["2026-09-22T13:30:00.127459+00:00", "trade", 13.86, 3.0]
["2026-09-22T13:30:00.310063+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:00.310066+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:00.311987+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:30:00.597866+00:00", "trade", 13.92, 2.0]
["2026-09-22T13:30:00.598128+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:30:00.728017+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:30:00.792280+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:30:01.008865+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:30:01.371338+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.371342+00:00", "trade", 13.94, 116980.0]
["2026-09-22T13:30:01.371343+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.371347+00:00", "trade", 13.94, 116980.0]
["2026-09-22T13:30:01.372040+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:30:01.372571+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.372912+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:30:01.373458+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.373603+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:30:01.374179+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:30:01.374180+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:30:01.374606+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:30:01.375012+00:00", "trade", 13.92, 300.0]
["2026-09-22T13:30:01.375012+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:30:01.375077+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:30:01.375078+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:30:01.375081+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:30:01.375768+00:00", "quote", 13.93, 13.92]
["2026-09-22T13:30:01.375770+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:01.375854+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:30:01.375999+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:30:01.376001+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:01.376099+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:30:01.376154+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:30:01.376212+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:01.376215+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:30:01.376255+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:30:01.376586+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:30:01.376590+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:30:01.376594+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:01.376595+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:30:01.376612+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:01.376612+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:01.376625+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:30:01.376641+00:00", "quote", 13.94, 13.95]
["2026-09-22T13:30:01.376871+00:00", "quote", 13.94, 13.95]
["2026-09-22T13:30:01.377011+00:00", "quote", 13.94, 13.95]
["2026-09-22T13:30:01.377026+00:00", "quote", 13.94, 13.95]
["2026-09-22T13:30:01.377027+00:00", "trade", 13.94, 4500.0]
["2026-09-22T13:30:01.377039+00:00", "trade", 13.94, 300.0]
["2026-09-22T13:30:01.377042+00:00", "trade", 13.94, 101.0]
["2026-09-22T13:30:01.377047+00:00", "quote", 13.94, 13.95]
["2026-09-22T13:30:01.377048+00:00", "trade", 13.94, 4500.0]
["2026-09-22T13:30:01.377057+00:00", "trade", 13.94, 2199.0]
["2026-09-22T13:30:01.377061+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:30:01.377152+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:30:01.377493+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:30:01.377908+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:30:01.377926+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:30:01.380264+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:30:01.380971+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:30:01.381267+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:30:01.381297+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:30:01.381522+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:30:01.385577+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.389551+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:30:01.389616+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.389992+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:30:01.390739+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:30:01.391100+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:30:01.400678+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:30:01.401184+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:30:01.401234+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.407636+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:30:01.410973+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:30:01.413238+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:30:01.413759+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.414145+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.422194+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.438824+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:01.518358+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.518418+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.527207+00:00", "trade", 13.91, 83.0]
["2026-09-22T13:30:01.998447+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:01.999153+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.006942+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.018610+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.034099+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.034184+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.035513+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:30:02.035799+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:30:02.036869+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.044555+00:00", "trade", 13.94, 62.0]
["2026-09-22T13:30:02.045205+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:02.099656+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:30:02.155465+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:02.156205+00:00", "trade", 13.91, 28.0]
["2026-09-22T13:30:02.264490+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.294471+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.313702+00:00", "trade", 13.92, 2.0]
["2026-09-22T13:30:02.313991+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:30:02.314006+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:30:02.314768+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:02.314769+00:00", "trade", 13.91, 179.0]
["2026-09-22T13:30:02.314838+00:00", "trade", 13.91, 300.0]
["2026-09-22T13:30:02.315506+00:00", "trade", 13.91, 400.0]
["2026-09-22T13:30:02.338066+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.339978+00:00", "trade", 13.91, 2.0]
["2026-09-22T13:30:02.352831+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.371659+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.373177+00:00", "trade", 13.91, 14.0]
["2026-09-22T13:30:02.373382+00:00", "trade", 13.93, 57.0]
["2026-09-22T13:30:02.373544+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:02.391813+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.412550+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.413257+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.413786+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.438917+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.508674+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.520889+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.523271+00:00", "trade", 13.91, 2.0]
["2026-09-22T13:30:02.523499+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:02.568432+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.568489+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.578262+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.584966+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:02.585092+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:02.661869+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:02.661925+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:02.670332+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.702900+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.726200+00:00", "trade", 13.92, 718.0]
["2026-09-22T13:30:02.726735+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:30:02.794624+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.798894+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.820799+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.822913+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.824714+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.825162+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.828184+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.829116+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.834947+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.845981+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.889413+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:02.937218+00:00", "trade", 13.92, 17.0]
["2026-09-22T13:30:02.937756+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:30:02.979661+00:00", "trade", 13.92, 15.0]
["2026-09-22T13:30:02.979862+00:00", "trade", 13.92, 15.0]
["2026-09-22T13:30:03.360971+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:03.361888+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:30:03.362210+00:00", "trade", 13.92, 7.0]
["2026-09-22T13:30:03.403721+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:03.411636+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:03.417061+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:03.580704+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:03.582045+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:03.622813+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:03.622849+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:03.636081+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:03.664300+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:30:03.797544+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:03.801517+00:00", "trade", 13.92, 2.0]
["2026-09-22T13:30:03.801604+00:00", "trade", 13.92, 10.0]
["2026-09-22T13:30:03.801670+00:00", "trade", 13.919, 9.0]
["2026-09-22T13:30:03.801730+00:00", "trade", 13.919, 4.0]
["2026-09-22T13:30:03.801796+00:00", "trade", 13.92, 22.0]
["2026-09-22T13:30:03.815915+00:00", "trade", 13.88, 2.0]
["2026-09-22T13:30:03.816141+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:30:03.840372+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:03.931041+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:03.947710+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:03.970802+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:03.970895+00:00", "trade", 13.94, 83.0]
["2026-09-22T13:30:03.971036+00:00", "trade", 13.94, 50.0]
["2026-09-22T13:30:03.971295+00:00", "trade", 13.94, 81.0]
["2026-09-22T13:30:03.971484+00:00", "trade", 13.94, 28.0]
["2026-09-22T13:30:03.971596+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:03.980587+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:04.000579+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:04.046859+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:04.075589+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:04.110244+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:04.141359+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:04.189013+00:00", "trade", 13.91, 3.0]
["2026-09-22T13:30:04.265714+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:04.272122+00:00", "trade", 13.9, 5.0]
["2026-09-22T13:30:04.278440+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:30:04.278449+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:04.278470+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:30:04.303378+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:04.454602+00:00", "trade", 13.91, 200.0]
["2026-09-22T13:30:04.472678+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:04.472952+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:04.474537+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:04.476957+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:04.477706+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:04.480049+00:00", "trade", 13.91, 4.0]
["2026-09-22T13:30:04.500488+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:05.202795+00:00", "trade", 13.94, 42.0]
["2026-09-22T13:30:05.202981+00:00", "trade", 13.94, 17.0]
["2026-09-22T13:30:05.203342+00:00", "trade", 13.94, 380.0]
["2026-09-22T13:30:05.242766+00:00", "trade", 13.94, 60.0]
["2026-09-22T13:30:05.243331+00:00", "trade", 13.94, 70.0]
["2026-09-22T13:30:05.416513+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:30:05.713517+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:05.713542+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:30:05.713545+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:30:05.713547+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:30:05.713557+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:30:05.713578+00:00", "trade", 13.92, 57.0]
["2026-09-22T13:30:05.713578+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:30:05.713583+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:30:05.713643+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:30:05.713698+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:30:05.714144+00:00", "trade", 13.92, 375.0]
["2026-09-22T13:30:05.714234+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:30:05.714243+00:00", "trade", 13.92, 25.0]
["2026-09-22T13:30:05.714360+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:30:05.714585+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:30:05.714946+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:30:05.715175+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:30:05.715786+00:00", "trade", 13.92, 275.0]
["2026-09-22T13:30:05.715918+00:00", "trade", 13.92, 60.0]
["2026-09-22T13:30:05.724248+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:30:05.769024+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:05.817735+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:30:06.540576+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:30:06.803186+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:30:06.905970+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:30:07.506463+00:00", "trade", 13.92, 375.0]
["2026-09-22T13:30:07.506794+00:00", "trade", 13.92, 375.0]
["2026-09-22T13:30:07.507089+00:00", "trade", 13.92, 50.0]
["2026-09-22T13:30:07.508478+00:00", "trade", 13.92, 375.0]
["2026-09-22T13:30:07.555501+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:07.558758+00:00", "trade", 13.9201, 2.0]
["2026-09-22T13:30:07.561594+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:30:07.878124+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:09.333729+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:30:09.359771+00:00", "trade", 13.92, 300.0]
["2026-09-22T13:30:09.360475+00:00", "trade", 13.92, 188.0]
["2026-09-22T13:30:09.508520+00:00", "trade", 13.9298, 211.0]
["2026-09-22T13:30:09.530097+00:00", "trade", 13.9298, 1.0]
["2026-09-22T13:30:10.678253+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:30:10.678256+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:30:10.678259+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:30:10.678293+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:10.678293+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:10.678328+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:10.678338+00:00", "trade", 13.91, 10.0]
["2026-09-22T13:30:10.678347+00:00", "trade", 13.91, 10.0]
["2026-09-22T13:30:10.678359+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:10.678384+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:30:10.678398+00:00", "trade", 13.9, 500.0]
["2026-09-22T13:30:10.678399+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:30:10.678429+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:30:10.678469+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:30:10.678484+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:30:10.678503+00:00", "trade", 13.89, 15.0]
["2026-09-22T13:30:10.678519+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:30:10.678609+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:30:10.678664+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:30:10.678795+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:30:10.690713+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:30:10.700609+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:10.701005+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:10.701971+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:10.788025+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:30:10.847561+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:30:10.847562+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:30:10.847576+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:30:10.847581+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:30:10.847606+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:30:10.847832+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:30:10.848078+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:30:10.848093+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:30:10.848104+00:00", "trade", 13.87, 20.0]
["2026-09-22T13:30:10.848113+00:00", "trade", 13.87, 14.0]
["2026-09-22T13:30:10.848363+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:30:10.848804+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:30:10.876047+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:10.876047+00:00", "trade", 13.86, 5.0]
["2026-09-22T13:30:10.876049+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:10.876052+00:00", "trade", 13.86, 166.0]
["2026-09-22T13:30:10.876064+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:30:10.876082+00:00", "trade", 13.86, 11.0]
["2026-09-22T13:30:10.876084+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:30:10.876088+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:10.876094+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:10.876164+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:30:10.876224+00:00", "trade", 13.85, 20.0]
["2026-09-22T13:30:10.876239+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:30:10.876242+00:00", "trade", 13.85, 35.0]
["2026-09-22T13:30:10.876245+00:00", "trade", 13.85, 3.0]
["2026-09-22T13:30:10.876284+00:00", "trade", 13.86, 3.0]
["2026-09-22T13:30:10.876290+00:00", "trade", 13.86, 318.0]
["2026-09-22T13:30:10.876290+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:10.876290+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:30:10.876293+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:10.876305+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:10.876325+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:30:10.876330+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:30:10.876400+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:30:10.876611+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:30:10.876736+00:00", "quote", 13.85, 13.85]
["2026-09-22T13:30:10.876741+00:00", "trade", 13.85, 250.0]
["2026-09-22T13:30:10.876746+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:30:10.876801+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:30:10.876861+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:30:10.876861+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:30:10.876906+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:30:10.876911+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:10.876966+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:10.877322+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:10.877578+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:10.877583+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:30:10.877595+00:00", "trade", 13.84, 50.0]
["2026-09-22T13:30:10.877643+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:30:10.881582+00:00", "trade", 13.845, 100.0]
["2026-09-22T13:30:10.881682+00:00", "trade", 13.845, 99.0]
["2026-09-22T13:30:10.884277+00:00", "trade", 13.845, 195.0]
["2026-09-22T13:30:10.884313+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:30:10.887350+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:30:10.921463+00:00", "trade", 13.845, 20.0]
["2026-09-22T13:30:10.921496+00:00", "trade", 13.845, 100.0]
["2026-09-22T13:30:10.976082+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:30:10.977912+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:30:10.978588+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:10.991855+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:11.045608+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:11.084285+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:11.331227+00:00", "trade", 13.85, 264.0]
["2026-09-22T13:30:11.568450+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:11.568652+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:13.764970+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:13.765045+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:13.765381+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:13.765616+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:13.765792+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:13.765897+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:13.766007+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:13.861257+00:00", "trade", 13.855, 500.0]
["2026-09-22T13:30:13.879938+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:14.230052+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:14.230062+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:14.230137+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:14.230137+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:14.262880+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:14.262884+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:30:14.262887+00:00", "trade", 13.84, 200.0]
["2026-09-22T13:30:14.262890+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:30:14.262899+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:30:14.262902+00:00", "trade", 13.84, 69.0]
["2026-09-22T13:30:14.262911+00:00", "trade", 13.84, 31.0]
["2026-09-22T13:30:14.262915+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:30:14.262920+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:30:14.262920+00:00", "trade", 13.84, 3.0]
["2026-09-22T13:30:14.262920+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.262924+00:00", "trade", 13.84, 37.0]
["2026-09-22T13:30:14.262935+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.262945+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.262956+00:00", "trade", 13.84, 63.0]
["2026-09-22T13:30:14.262990+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.263015+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.263030+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.263070+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:30:14.263070+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.263115+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:30:14.263120+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.263120+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.263125+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.263160+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.263281+00:00", "trade", 13.84, 15.0]
["2026-09-22T13:30:14.263281+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.263386+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.263441+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.263541+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.263786+00:00", "trade", 13.84, 50.0]
["2026-09-22T13:30:14.263962+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.263992+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.264007+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.264048+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.264138+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.264198+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.264338+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.264549+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.267386+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.267496+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.267887+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.273194+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.273290+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.273300+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.273681+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.274006+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.274041+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.274051+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.274242+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.274563+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.274618+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.274928+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.283123+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.283218+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.283614+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.283940+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.283970+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.283990+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.284185+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.284561+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.306303+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.306539+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.306639+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.307035+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.307045+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.376134+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.376861+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.377297+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.377618+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.377673+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.377984+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.378490+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:14.378600+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.487855+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.487916+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.487916+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.487970+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.488021+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.488042+00:00", "trade", 13.84, 400.0]
["2026-09-22T13:30:14.488048+00:00", "trade", 13.84, 400.0]
["2026-09-22T13:30:14.488529+00:00", "trade", 13.84, 400.0]
["2026-09-22T13:30:14.488652+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:30:14.589282+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:30:14.589327+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:30:14.977786+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:30:14.977846+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.977907+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.977912+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.977922+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.978017+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:14.978358+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:15.083533+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:15.586869+00:00", "trade", 13.84, 80.0]
["2026-09-22T13:30:15.587676+00:00", "trade", 13.84, 80.0]
["2026-09-22T13:30:15.588920+00:00", "trade", 13.84, 3.0]
["2026-09-22T13:30:15.589948+00:00", "trade", 13.84, 80.0]
["2026-09-22T13:30:15.631248+00:00", "trade", 13.85, 1000.0]
["2026-09-22T13:30:15.700067+00:00", "trade", 13.84, 1000.0]
["2026-09-22T13:30:17.168579+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:30:18.396413+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:18.396453+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:18.429841+00:00", "trade", 13.84, 42.0]
["2026-09-22T13:30:19.820336+00:00", "trade", 13.8499, 9.0]
["2026-09-22T13:30:20.207533+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:20.207588+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:20.207603+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:20.208034+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:20.988893+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:30:20.988893+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:20.989142+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:30:20.989389+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:30:20.989425+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:20.989439+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.989443+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:30:20.989459+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.989489+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.989499+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.989514+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.989657+00:00", "trade", 13.85, 261.0]
["2026-09-22T13:30:20.989714+00:00", "trade", 13.86, 16.0]
["2026-09-22T13:30:20.989770+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.989940+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.989990+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.990070+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.990111+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.990114+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:30:20.990161+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.990226+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.990251+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.990331+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.990366+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.990552+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.990567+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:20.990853+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:30:21.006665+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:21.018894+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:21.034115+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:21.090105+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:30:21.090169+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:21.090735+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:30:22.017891+00:00", "trade", 13.855, 400.0]
["2026-09-22T13:30:22.028801+00:00", "trade", 13.855, 400.0]
["2026-09-22T13:30:22.034394+00:00", "trade", 13.855, 400.0]
["2026-09-22T13:30:22.045145+00:00", "trade", 13.855, 400.0]
["2026-09-22T13:30:23.704506+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:23.704872+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:23.705894+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:23.706345+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:24.349601+00:00", "trade", 13.87, 50.0]
["2026-09-22T13:30:24.958831+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:24.958896+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:30:24.958921+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:24.958975+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:24.959147+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:30:24.991379+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:30:24.991444+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:30:25.066693+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:30:25.066743+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:30:25.067700+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:30:25.221461+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:30:25.221482+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:30:25.221486+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:30:25.221532+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:30:25.221536+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:30:25.221539+00:00", "trade", 13.87, 200.0]
["2026-09-22T13:30:25.221772+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:30:25.221787+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:30:25.221802+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:30:25.221827+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:25.221872+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:25.221968+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:25.222223+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:25.222303+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:25.222805+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:25.254069+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:30:25.254094+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:30:25.254159+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:30:25.362261+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:30:25.970770+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:30:26.322384+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:30:27.349631+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:30:28.600639+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:30:28.600672+00:00", "trade", 13.85, 184.0]
["2026-09-22T13:30:28.600675+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:30:28.600684+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:30:28.600690+00:00", "trade", 13.85, 1583.0]
["2026-09-22T13:30:28.600714+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:30:28.600724+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:30:28.600739+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:30:28.600769+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:30:28.600769+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:30:28.600905+00:00", "quote", 13.85, 13.85]
["2026-09-22T13:30:28.600905+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:30:28.601005+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:30:28.601085+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:30:28.601090+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:30:28.601521+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:28.602192+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:28.701098+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:29.225102+00:00", "trade", 13.84, 6.0]
["2026-09-22T13:30:29.819446+00:00", "trade", 13.84, 400.0]
["2026-09-22T13:30:29.992281+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:30.468709+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:30.857799+00:00", "trade", 13.8304, 210.0]
["2026-09-22T13:30:32.674204+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:30:32.674206+00:00", "trade", 13.84, 6.0]
["2026-09-22T13:30:32.675031+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:32.683859+00:00", "trade", 13.84, 400.0]
["2026-09-22T13:30:32.683940+00:00", "trade", 13.84, 92.0]
["2026-09-22T13:30:33.099020+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:34.110148+00:00", "trade", 13.83, 165.0]
["2026-09-22T13:30:34.110151+00:00", "trade", 13.83, 2.0]
["2026-09-22T13:30:34.110151+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:34.110151+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:34.110154+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:30:34.110160+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:30:34.110160+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:30:34.110166+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:30:34.110166+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:30:34.110169+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:30:34.110171+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:34.110192+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:34.110212+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:34.110252+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:34.110302+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:34.110317+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:34.110317+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:34.110468+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:34.110613+00:00", "quote", 13.83, 13.83]
["2026-09-22T13:30:34.110704+00:00", "trade", 13.83, 200.0]
["2026-09-22T13:30:34.110713+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:30:34.110725+00:00", "trade", 13.83, 200.0]
["2026-09-22T13:30:34.110863+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:30:34.212751+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:30:34.876836+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:30:36.624438+00:00", "trade", 13.8255, 1.0]
["2026-09-22T13:30:37.950480+00:00", "trade", 13.82, 50.0]
["2026-09-22T13:30:37.993320+00:00", "trade", 13.83, 500.0]
["2026-09-22T13:30:39.846874+00:00", "trade", 13.8237, 256.0]
["2026-09-22T13:30:39.951524+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:30:39.951549+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:30:39.951550+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:30:39.951553+00:00", "trade", 13.83, 200.0]
["2026-09-22T13:30:39.951955+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:30:39.952226+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:30:39.952275+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:30:39.952276+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:30:39.952278+00:00", "trade", 13.84, 200.0]
["2026-09-22T13:30:39.952278+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:30:39.952336+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:30:39.952516+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:30:39.952557+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:30:39.952557+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:30:39.952602+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:30:39.952606+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:30:39.952627+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:30:39.952657+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:30:39.952852+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:39.953550+00:00", "trade", 13.84, 105.0]
["2026-09-22T13:30:39.963548+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:30:39.963633+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:30:39.963658+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:39.963683+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:30:39.964114+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:30:39.992672+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:30:40.037278+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:30:40.037494+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:30:40.037559+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:30:40.037589+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:30:40.038280+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:30:40.058253+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:30:40.058720+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:30:40.058724+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:30:40.058761+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:30:40.058764+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:30:40.058774+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:30:40.058788+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:30:40.058809+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:30:40.058818+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:30:40.058829+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:30:40.058830+00:00", "trade", 13.85, 5.0]
["2026-09-22T13:30:40.058830+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:30:40.058865+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:30:40.058873+00:00", "trade", 13.85, 194.0]
["2026-09-22T13:30:40.059065+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:40.059115+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:40.059191+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:30:40.059316+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:40.059361+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:40.059431+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:40.059431+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:40.059546+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:40.059669+00:00", "trade", 13.85, 120.0]
["2026-09-22T13:30:40.059887+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:40.059927+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:40.062839+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:40.092710+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:40.286055+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:40.294255+00:00", "trade", 13.85, 400.0]
["2026-09-22T13:30:40.294754+00:00", "trade", 13.85, 400.0]
["2026-09-22T13:30:40.294865+00:00", "trade", 13.85, 400.0]
["2026-09-22T13:30:40.294883+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:30:40.295494+00:00", "trade", 13.85, 103.0]
["2026-09-22T13:30:40.295506+00:00", "trade", 13.85, 500.0]
["2026-09-22T13:30:40.295554+00:00", "trade", 13.85, 400.0]
["2026-09-22T13:30:40.296606+00:00", "trade", 13.85, 102.0]
["2026-09-22T13:30:40.310481+00:00", "trade", 13.85, 400.0]
["2026-09-22T13:30:40.562684+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:40.617608+00:00", "trade", 13.85, 750.0]
["2026-09-22T13:30:40.617711+00:00", "trade", 13.85, 400.0]
["2026-09-22T13:30:40.618294+00:00", "trade", 13.85, 400.0]
["2026-09-22T13:30:40.618315+00:00", "trade", 13.85, 400.0]
["2026-09-22T13:30:40.618501+00:00", "trade", 13.85, 106.0]
["2026-09-22T13:30:40.619088+00:00", "trade", 13.85, 750.0]
["2026-09-22T13:30:40.619810+00:00", "trade", 13.85, 50.0]
["2026-09-22T13:30:41.228533+00:00", "trade", 13.85, 20.0]
["2026-09-22T13:30:41.281108+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:41.282056+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:41.353656+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:41.353776+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:30:41.353932+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:30:41.859495+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:30:43.041401+00:00", "trade", 13.832, 17.0]
["2026-09-22T13:30:43.042345+00:00", "trade", 13.84, 58.0]
["2026-09-22T13:30:43.151643+00:00", "trade", 13.8342, 628.0]
["2026-09-22T13:30:43.154957+00:00", "trade", 13.8342, 1.0]
["2026-09-22T13:30:44.217807+00:00", "trade", 13.845, 100.0]
["2026-09-22T13:30:44.572627+00:00", "trade", 13.8599, 50.0]
["2026-09-22T13:30:45.991410+00:00", "trade", 13.845, 30.0]
["2026-09-22T13:30:46.107691+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:30:47.095701+00:00", "trade", 13.83, 56.0]
["2026-09-22T13:30:48.230127+00:00", "trade", 13.83, 5.0]
["2026-09-22T13:30:49.329902+00:00", "trade", 13.845, 25.0]
["2026-09-22T13:30:55.916577+00:00", "trade", 13.8301, 1.0]
["2026-09-22T13:30:56.841522+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:30:56.841713+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:30:56.842460+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:30:57.325279+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:30:58.077088+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:30:58.430269+00:00", "trade", 13.845, 5.0]
["2026-09-22T13:30:59.756644+00:00", "trade", 13.8486, 300.0]
["2026-09-22T13:30:59.992331+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:31:00.001328+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:31:00.027194+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:31:00.278818+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:31:00.278883+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:31:01.586195+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:31:01.783995+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:01.784009+00:00", "trade", 13.83, 200.0]
["2026-09-22T13:31:01.784009+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:01.784010+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:31:01.784037+00:00", "trade", 13.836, 1.0]
["2026-09-22T13:31:01.784088+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:31:01.784088+00:00", "trade", 13.83, 24.0]
["2026-09-22T13:31:01.784091+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:31:01.784101+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:01.784106+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:01.784116+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:01.784116+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:01.784121+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:01.784121+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:01.784141+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:01.784141+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:01.784151+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:01.784191+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:01.784211+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:01.784211+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:31:01.784214+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:01.784266+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:31:01.784266+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:01.784447+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:01.784592+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:01.784592+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:01.784802+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:01.784812+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:01.784998+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:01.785424+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:01.789188+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:01.884384+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:02.113648+00:00", "trade", 13.82, 288.0]
["2026-09-22T13:31:02.692793+00:00", "trade", 13.8159, 148.0]
["2026-09-22T13:31:03.180016+00:00", "trade", 13.8241, 100.0]
["2026-09-22T13:31:03.229526+00:00", "trade", 13.812, 1.0]
["2026-09-22T13:31:03.342408+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:04.951168+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:05.253959+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:05.842057+00:00", "trade", 13.81, 5.0]
["2026-09-22T13:31:06.308398+00:00", "trade", 13.81, 15.0]
["2026-09-22T13:31:06.308454+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:06.308519+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:06.308549+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:06.308767+00:00", "trade", 13.81, 64.0]
["2026-09-22T13:31:06.308769+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:06.308786+00:00", "trade", 13.81, 36.0]
["2026-09-22T13:31:06.308794+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:06.308795+00:00", "trade", 13.81, 1500.0]
["2026-09-22T13:31:06.308845+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:06.308918+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:31:06.308920+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:06.308920+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:06.309175+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:06.309607+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:06.323238+00:00", "trade", 13.81, 400.0]
["2026-09-22T13:31:06.323259+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:31:06.323262+00:00", "trade", 13.805, 68.0]
["2026-09-22T13:31:06.323264+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:06.323275+00:00", "trade", 13.805, 32.0]
["2026-09-22T13:31:06.323277+00:00", "trade", 13.81, 36.0]
["2026-09-22T13:31:06.323309+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:06.323319+00:00", "trade", 13.81, 32.0]
["2026-09-22T13:31:06.323319+00:00", "trade", 13.81, 36.0]
["2026-09-22T13:31:06.323322+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:31:06.323322+00:00", "trade", 13.81, 92.0]
["2026-09-22T13:31:06.323328+00:00", "trade", 13.81, 1500.0]
["2026-09-22T13:31:06.323329+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:06.323331+00:00", "trade", 13.81, 68.0]
["2026-09-22T13:31:06.323331+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:31:06.323515+00:00", "quote", 13.81, 13.81]
["2026-09-22T13:31:06.323620+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:06.324081+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:06.324081+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:06.324362+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:06.324362+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:06.324382+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:06.327293+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:06.327584+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:06.327629+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:06.327900+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:06.328196+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:06.347010+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:06.347056+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:06.428830+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:06.723647+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:07.708262+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:31:07.760040+00:00", "trade", 13.8, 5.0]
["2026-09-22T13:31:07.760043+00:00", "trade", 13.8, 200.0]
["2026-09-22T13:31:07.760046+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:31:07.760097+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:31:07.760104+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:07.760124+00:00", "trade", 13.81, 499.0]
["2026-09-22T13:31:07.760127+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:31:07.760129+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:07.760130+00:00", "trade", 13.8, 201.0]
["2026-09-22T13:31:07.760175+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:31:07.760219+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:07.760253+00:00", "trade", 13.8, 271.0]
["2026-09-22T13:31:07.760256+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:31:07.760259+00:00", "trade", 13.8, 147.0]
["2026-09-22T13:31:07.760259+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:07.760262+00:00", "trade", 13.8, 172.0]
["2026-09-22T13:31:07.760262+00:00", "trade", 13.8, 28.0]
["2026-09-22T13:31:07.760339+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:07.760339+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:07.760575+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:07.760749+00:00", "trade", 13.79, 40.0]
["2026-09-22T13:31:07.760752+00:00", "trade", 13.79, 60.0]
["2026-09-22T13:31:07.760785+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:31:07.760797+00:00", "trade", 13.79, 15.0]
["2026-09-22T13:31:07.760800+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:07.760855+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:07.761031+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:07.761066+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:07.761165+00:00", "trade", 13.79, 300.0]
["2026-09-22T13:31:07.761165+00:00", "trade", 13.8, 5.0]
["2026-09-22T13:31:07.761168+00:00", "trade", 13.79, 75.0]
["2026-09-22T13:31:07.761176+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:31:07.761182+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:31:07.761188+00:00", "trade", 13.8, 6.0]
["2026-09-22T13:31:07.761200+00:00", "trade", 13.8, 8.0]
["2026-09-22T13:31:07.761218+00:00", "trade", 13.8, 3.0]
["2026-09-22T13:31:07.761226+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:07.761266+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:07.761302+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:07.761326+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:07.761357+00:00", "trade", 13.8, 20.0]
["2026-09-22T13:31:07.761360+00:00", "trade", 13.8, 11.0]
["2026-09-22T13:31:07.761362+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:07.761417+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:07.761472+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:07.761507+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:07.761577+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:31:07.761579+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:07.761622+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:31:07.761682+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:07.761687+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:07.761706+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:31:07.761715+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:31:07.761718+00:00", "trade", 13.79, 6.0]
["2026-09-22T13:31:07.761718+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:31:07.761721+00:00", "trade", 13.78, 50.0]
["2026-09-22T13:31:07.761721+00:00", "trade", 13.78, 61.0]
["2026-09-22T13:31:07.761724+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.761732+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.761748+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.761808+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.761813+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.761833+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:31:07.761868+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:31:07.761878+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:31:07.761878+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:31:07.761958+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:07.761983+00:00", "trade", 13.78, 22.0]
["2026-09-22T13:31:07.761983+00:00", "trade", 13.78, 21.0]
["2026-09-22T13:31:07.761983+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762018+00:00", "trade", 13.78, 22.0]
["2026-09-22T13:31:07.762027+00:00", "trade", 13.78, 837.0]
["2026-09-22T13:31:07.762028+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762073+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762078+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762113+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762114+00:00", "trade", 13.78, 760.0]
["2026-09-22T13:31:07.762136+00:00", "trade", 13.78, 750.0]
["2026-09-22T13:31:07.762154+00:00", "trade", 13.78, 64.0]
["2026-09-22T13:31:07.762163+00:00", "trade", 13.78, 176.0]
["2026-09-22T13:31:07.762187+00:00", "trade", 13.78, 21.0]
["2026-09-22T13:31:07.762187+00:00", "trade", 13.78, 22.0]
["2026-09-22T13:31:07.762190+00:00", "trade", 13.78, 57.0]
["2026-09-22T13:31:07.762294+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762331+00:00", "trade", 13.78, 43.0]
["2026-09-22T13:31:07.762334+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.762334+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762399+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762404+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762414+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762418+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.762429+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762455+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.762459+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762479+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762485+00:00", "trade", 13.78, 50.0]
["2026-09-22T13:31:07.762489+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762511+00:00", "trade", 13.78, 22.0]
["2026-09-22T13:31:07.762557+00:00", "trade", 13.78, 22.0]
["2026-09-22T13:31:07.762574+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762587+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.762605+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.762605+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.762617+00:00", "trade", 13.785, 100.0]
["2026-09-22T13:31:07.762635+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762635+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.762668+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.762670+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:07.762695+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:07.762705+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.762715+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.762716+00:00", "trade", 13.78, 25.0]
["2026-09-22T13:31:07.762725+00:00", "quote", 13.78, 13.78]
["2026-09-22T13:31:07.762870+00:00", "quote", 13.78, 13.78]
["2026-09-22T13:31:07.762885+00:00", "quote", 13.78, 13.78]
["2026-09-22T13:31:07.762939+00:00", "trade", 13.785, 100.0]
["2026-09-22T13:31:07.762948+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.762950+00:00", "quote", 13.78, 13.78]
["2026-09-22T13:31:07.762970+00:00", "quote", 13.78, 13.78]
["2026-09-22T13:31:07.762972+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.763005+00:00", "trade", 13.785, 400.0]
["2026-09-22T13:31:07.763010+00:00", "quote", 13.78, 13.78]
["2026-09-22T13:31:07.763026+00:00", "trade", 13.78, 274.0]
["2026-09-22T13:31:07.763041+00:00", "quote", 13.78, 13.78]
["2026-09-22T13:31:07.763071+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.763101+00:00", "quote", 13.78, 13.78]
["2026-09-22T13:31:07.763101+00:00", "quote", 13.78, 13.78]
["2026-09-22T13:31:07.763125+00:00", "trade", 13.785, 56.0]
["2026-09-22T13:31:07.763141+00:00", "quote", 13.78, 13.78]
["2026-09-22T13:31:07.763155+00:00", "trade", 13.785, 1.0]
["2026-09-22T13:31:07.763197+00:00", "trade", 13.785, 43.0]
["2026-09-22T13:31:07.763272+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.763275+00:00", "trade", 13.78, 21.0]
["2026-09-22T13:31:07.763278+00:00", "trade", 13.785, 100.0]
["2026-09-22T13:31:07.763320+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:31:07.763527+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.763567+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.763666+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.763667+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.763669+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.763672+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.763692+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.763696+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.763822+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.763853+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:07.763856+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.763856+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.763878+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.763883+00:00", "trade", 13.78, 400.0]
["2026-09-22T13:31:07.763913+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.763970+00:00", "trade", 13.78, 21.0]
["2026-09-22T13:31:07.763973+00:00", "trade", 13.78, 79.0]
["2026-09-22T13:31:07.763976+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.764028+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.764030+00:00", "trade", 13.77, 272.0]
["2026-09-22T13:31:07.764054+00:00", "trade", 13.77, 19.0]
["2026-09-22T13:31:07.764072+00:00", "trade", 13.77, 21.0]
["2026-09-22T13:31:07.764090+00:00", "trade", 13.78, 79.0]
["2026-09-22T13:31:07.764102+00:00", "trade", 13.78, 21.0]
["2026-09-22T13:31:07.764129+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.764144+00:00", "trade", 13.77, 12.0]
["2026-09-22T13:31:07.764147+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:07.764147+00:00", "trade", 13.77, 75.0]
["2026-09-22T13:31:07.764213+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.764349+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.764379+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:31:07.764384+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.764385+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:07.764388+00:00", "trade", 13.78, 18.0]
["2026-09-22T13:31:07.764391+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:31:07.764394+00:00", "trade", 13.77, 300.0]
["2026-09-22T13:31:07.764397+00:00", "trade", 13.77, 282.0]
["2026-09-22T13:31:07.764494+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.764500+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:07.764502+00:00", "trade", 13.78, 19.0]
["2026-09-22T13:31:07.764504+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.764505+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.764505+00:00", "trade", 13.78, 56.0]
["2026-09-22T13:31:07.764508+00:00", "trade", 13.78, 18.0]
["2026-09-22T13:31:07.764508+00:00", "trade", 13.78, 75.0]
["2026-09-22T13:31:07.764535+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:31:07.764544+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.764564+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.764574+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:07.764585+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.764635+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.764644+00:00", "trade", 13.775, 300.0]
["2026-09-22T13:31:07.764644+00:00", "trade", 13.77, 800.0]
["2026-09-22T13:31:07.764645+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.764647+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:31:07.764650+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:31:07.764655+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.764674+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.764695+00:00", "trade", 13.77, 13.0]
["2026-09-22T13:31:07.764908+00:00", "trade", 13.77, 1000.0]
["2026-09-22T13:31:07.764915+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.764925+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.765007+00:00", "trade", 13.775, 28.0]
["2026-09-22T13:31:07.765055+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.765060+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.765075+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.765110+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:07.765121+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.765146+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.765151+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.765186+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.765241+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.765306+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.765326+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.765406+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.765487+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.765511+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:07.765682+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:07.765687+00:00", "quote", 13.78, 13.78]
["2026-09-22T13:31:07.765712+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.765862+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.765912+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.765933+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.765953+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:07.766078+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:07.766208+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:07.766238+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:07.766599+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:07.766850+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:07.767361+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:07.767361+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:07.767441+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.767452+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:07.767464+00:00", "trade", 13.79, 75.0]
["2026-09-22T13:31:07.767467+00:00", "trade", 13.79, 28.0]
["2026-09-22T13:31:07.767486+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.767517+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.767522+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:31:07.767522+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:31:07.767522+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.767522+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.767524+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:31:07.767526+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.767551+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.767551+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.767557+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.767572+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:07.767588+00:00", "trade", 13.8, 56.0]
["2026-09-22T13:31:07.767594+00:00", "trade", 13.8, 75.0]
["2026-09-22T13:31:07.767594+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:31:07.767597+00:00", "trade", 13.8, 600.0]
["2026-09-22T13:31:07.767645+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:31:07.767654+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:31:07.767657+00:00", "trade", 13.8, 400.0]
["2026-09-22T13:31:07.767672+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:31:07.767687+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:31:07.767697+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:31:07.767697+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:31:07.767702+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:31:07.767702+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:31:07.767717+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:31:07.767727+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:31:07.767747+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:31:07.767757+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:07.767807+00:00", "trade", 13.8, 200.0]
["2026-09-22T13:31:07.767810+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:31:07.768037+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:07.768203+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:07.768238+00:00", "quote", 13.8, 13.8]
["2026-09-22T13:31:07.768248+00:00", "quote", 13.8, 13.8]
["2026-09-22T13:31:07.768309+00:00", "trade", 13.8, 274.0]
["2026-09-22T13:31:07.768321+00:00", "trade", 13.8, 274.0]
["2026-09-22T13:31:07.768333+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:07.768345+00:00", "trade", 13.8, 1100.0]
["2026-09-22T13:31:07.768669+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:07.768694+00:00", "trade", 13.81, 56.0]
["2026-09-22T13:31:07.768694+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:07.768697+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:31:07.768744+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:07.768759+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:07.768784+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:07.768808+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:31:07.768809+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:07.768839+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:07.769526+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:07.770689+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:07.770703+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:31:07.770706+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:07.770784+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:07.770784+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:07.770784+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:07.770824+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:07.771626+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:07.773009+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:07.773076+00:00", "trade", 13.83, 10.0]
["2026-09-22T13:31:07.773094+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:07.773095+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:07.773100+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:07.773100+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:07.773100+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:07.773120+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:07.773140+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:07.773160+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:07.773165+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:07.773546+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:07.773641+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:07.777169+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:07.777380+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:07.782088+00:00", "trade", 13.83, 333.0]
["2026-09-22T13:31:07.792295+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:07.792310+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:07.792340+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:07.806437+00:00", "trade", 13.83, 900.0]
["2026-09-22T13:31:07.829249+00:00", "trade", 13.83, 1100.0]
["2026-09-22T13:31:07.851837+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:07.876190+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:07.877112+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:07.959433+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:07.991705+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:08.010948+00:00", "trade", 13.822, 150.0]
["2026-09-22T13:31:08.015985+00:00", "trade", 13.8227, 150.0]
["2026-09-22T13:31:08.024748+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:31:08.024774+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:31:08.024784+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:08.024799+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:08.024826+00:00", "trade", 13.83, 2.0]
["2026-09-22T13:31:08.024859+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:08.027585+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:08.028096+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:08.028352+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:08.028918+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:08.029019+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:08.029570+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:08.029971+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:08.030743+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:08.036779+00:00", "trade", 13.82, 8.0]
["2026-09-22T13:31:08.038496+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:08.038712+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:08.038722+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:08.068108+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:08.073615+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:08.093462+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:08.093933+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:08.094018+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:08.106548+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:31:08.128419+00:00", "trade", 13.8188, 1.0]
["2026-09-22T13:31:08.128490+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:31:08.129047+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:08.129633+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:08.163729+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:31:08.163980+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:08.164406+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:08.203284+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:08.203709+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:31:08.204316+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:31:08.254991+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:08.255598+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:31:08.392132+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:08.392188+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:31:08.392388+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:31:08.494471+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:31:08.524944+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:31:08.548390+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:31:08.549177+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:31:08.549628+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:31:09.105320+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.110461+00:00", "trade", 13.8086, 3.0]
["2026-09-22T13:31:09.140509+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.166641+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.167228+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.168561+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.169052+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.169573+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.170049+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.170500+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.170986+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.171468+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.171969+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.172460+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.172931+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.173402+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.173868+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.174365+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.174896+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.175352+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.175843+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.176339+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.176820+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.177312+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.177788+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.178294+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.178790+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.179251+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.179752+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.180249+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.180750+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.181221+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.181692+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.182173+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.182669+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.183170+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.183627+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.184133+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.184609+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.185095+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.185576+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.186072+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.186554+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.187035+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:09.291561+00:00", "trade", 13.7902, 500.0]
["2026-09-22T13:31:10.001598+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:10.210165+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:10.239284+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:10.484377+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:10.662536+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:12.178356+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:12.178359+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:12.178364+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:31:12.178365+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:12.178365+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:12.178369+00:00", "trade", 13.82, 200.0]
["2026-09-22T13:31:12.178369+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:12.178387+00:00", "trade", 13.82, 120.0]
["2026-09-22T13:31:12.178387+00:00", "trade", 13.82, 48.0]
["2026-09-22T13:31:12.178394+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:31:12.178404+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:12.178404+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:12.178419+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:12.178473+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:12.178519+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:12.178545+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:12.178559+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:12.178559+00:00", "trade", 13.82, 25.0]
["2026-09-22T13:31:12.178561+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:12.178565+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:12.178580+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:12.178625+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:12.178635+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:12.178745+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:12.178760+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:31:12.178825+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:12.178956+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:12.178996+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:12.179196+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:12.179246+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:12.179391+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:12.179487+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:12.179918+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:12.182454+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:12.182860+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:12.185098+00:00", "trade", 13.82, 2600.0]
["2026-09-22T13:31:12.185522+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:12.185581+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:12.185601+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:31:12.185606+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:12.185611+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:12.185712+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:12.185732+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:12.185808+00:00", "trade", 13.83, 20.0]
["2026-09-22T13:31:12.185808+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:12.185811+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:12.185832+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:12.185857+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:12.186068+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:12.186068+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:12.186072+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:12.186383+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:12.186508+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:12.186513+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:12.187672+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:12.189871+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:12.190187+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:12.190503+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:12.195771+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:12.196086+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:12.212590+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:12.213413+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:12.286251+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:12.561611+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:13.673888+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:13.673894+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:14.311922+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:14.311925+00:00", "trade", 13.84, 200.0]
["2026-09-22T13:31:14.311988+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:31:14.311997+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:14.312048+00:00", "trade", 13.84, 299.0]
["2026-09-22T13:31:14.312148+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:14.312433+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:14.312442+00:00", "trade", 13.85, 40.0]
["2026-09-22T13:31:14.312442+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:14.312493+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:14.312519+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:14.312523+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:14.312724+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:14.312830+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:14.312904+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:14.316378+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:14.320036+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:14.361976+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:14.418395+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:15.059742+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:15.086095+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:15.198532+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:15.315024+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:15.486157+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:15.685867+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:15.685868+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:15.685871+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:15.685952+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:15.685987+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:15.686022+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:15.686218+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:15.686539+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:15.686544+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:15.686679+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:15.686914+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:15.686985+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:15.687130+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:15.689085+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:15.696422+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:15.704506+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:15.705806+00:00", "trade", 13.842, 1.0]
["2026-09-22T13:31:15.725937+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:15.737026+00:00", "trade", 13.85, 109.0]
["2026-09-22T13:31:16.241855+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:17.388821+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:31:17.972375+00:00", "trade", 13.86, 500.0]
["2026-09-22T13:31:17.980473+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:18.049868+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:19.265365+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:19.265407+00:00", "trade", 13.84, 83.0]
["2026-09-22T13:31:19.617573+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:31:21.506103+00:00", "trade", 13.85, 500.0]
["2026-09-22T13:31:22.193415+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:22.285875+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:22.344951+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:22.362347+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:22.362361+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:22.362388+00:00", "trade", 13.86, 60.0]
["2026-09-22T13:31:22.362391+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:22.362415+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:31:22.362436+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:31:22.362438+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.362446+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:31:22.362447+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.362448+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:31:22.362452+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.362457+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:31:22.362578+00:00", "trade", 13.85, 69.0]
["2026-09-22T13:31:22.362583+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:22.362584+00:00", "trade", 13.85, 58.0]
["2026-09-22T13:31:22.362584+00:00", "trade", 13.85, 53.0]
["2026-09-22T13:31:22.362587+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:22.362587+00:00", "trade", 13.85, 297.0]
["2026-09-22T13:31:22.362630+00:00", "trade", 13.86, 40.0]
["2026-09-22T13:31:22.362630+00:00", "trade", 13.86, 60.0]
["2026-09-22T13:31:22.362636+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:31:22.362648+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.362650+00:00", "trade", 13.86, 5.0]
["2026-09-22T13:31:22.362650+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:31:22.362659+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:31:22.362668+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.362818+00:00", "trade", 13.86, 19.0]
["2026-09-22T13:31:22.362833+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.362894+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:31:22.362954+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.362969+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.363002+00:00", "trade", 13.855, 31.0]
["2026-09-22T13:31:22.363005+00:00", "trade", 13.85, 250.0]
["2026-09-22T13:31:22.363074+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.363079+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.363109+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.363144+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.363144+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.363149+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.363153+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:22.363153+00:00", "trade", 13.85, 61.0]
["2026-09-22T13:31:22.363155+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.363158+00:00", "trade", 13.85, 25.0]
["2026-09-22T13:31:22.363158+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:22.363169+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.363174+00:00", "quote", 13.85, 13.85]
["2026-09-22T13:31:22.363179+00:00", "quote", 13.85, 13.85]
["2026-09-22T13:31:22.363184+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.363185+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:22.363228+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:22.363251+00:00", "trade", 13.85, 97.0]
["2026-09-22T13:31:22.363254+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:22.363304+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:31:22.363334+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:22.363380+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:22.363390+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.363415+00:00", "quote", 13.85, 13.85]
["2026-09-22T13:31:22.363445+00:00", "quote", 13.85, 13.85]
["2026-09-22T13:31:22.363610+00:00", "quote", 13.85, 13.85]
["2026-09-22T13:31:22.363681+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:31:22.363750+00:00", "quote", 13.85, 13.85]
["2026-09-22T13:31:22.363970+00:00", "trade", 13.85, 48.0]
["2026-09-22T13:31:22.364021+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.364021+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.364026+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.364282+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.364352+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.364617+00:00", "trade", 13.85, 312.0]
["2026-09-22T13:31:22.364678+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.364828+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.364983+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.365314+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.365368+00:00", "trade", 13.85, 63.0]
["2026-09-22T13:31:22.365741+00:00", "trade", 13.86, 9.0]
["2026-09-22T13:31:22.365795+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:22.366642+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.372667+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.373503+00:00", "trade", 13.86, 55.0]
["2026-09-22T13:31:22.374146+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:22.375283+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:22.382043+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:22.382084+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.382106+00:00", "trade", 13.84, 49.0]
["2026-09-22T13:31:22.382129+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.382129+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.382338+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:22.382347+00:00", "trade", 13.84, 51.0]
["2026-09-22T13:31:22.382390+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:31:22.382410+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:22.382413+00:00", "trade", 13.84, 49.0]
["2026-09-22T13:31:22.382420+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.382422+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:22.382435+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.382435+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.382435+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.382440+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.382465+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.382515+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.382530+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.382560+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.383362+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.383518+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.383802+00:00", "trade", 13.83, 8.0]
["2026-09-22T13:31:22.383808+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:22.383808+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.383811+00:00", "trade", 13.83, 25.0]
["2026-09-22T13:31:22.383811+00:00", "trade", 13.83, 43.0]
["2026-09-22T13:31:22.383875+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:22.383878+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.384004+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.384079+00:00", "trade", 13.83, 35.0]
["2026-09-22T13:31:22.384079+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:22.384079+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:22.384114+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.384174+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.384665+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.384765+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.384916+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.387126+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.387943+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.394424+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:22.394424+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.394427+00:00", "trade", 13.83, 69.0]
["2026-09-22T13:31:22.394429+00:00", "trade", 13.83, 666.0]
["2026-09-22T13:31:22.394429+00:00", "trade", 13.83, 140.0]
["2026-09-22T13:31:22.394444+00:00", "trade", 13.83, 131.0]
["2026-09-22T13:31:22.394454+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.394459+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.394464+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.394469+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.394484+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.394527+00:00", "trade", 13.83, 87.0]
["2026-09-22T13:31:22.394529+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.394530+00:00", "trade", 13.83, 35.0]
["2026-09-22T13:31:22.394532+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:22.394534+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.394534+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.394569+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.394574+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:22.394601+00:00", "trade", 13.825, 70.0]
["2026-09-22T13:31:22.394684+00:00", "quote", 13.83, 13.83]
["2026-09-22T13:31:22.394794+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.394980+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.395085+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.395260+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.395265+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.395511+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.395616+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.395647+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.415048+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.415378+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.415403+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:31:22.415428+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.415514+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.415514+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.415514+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.416015+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.416015+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.448813+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.448883+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.449064+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.518679+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.518724+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:22.750426+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:31:23.020333+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:23.020343+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:23.020423+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:23.020764+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:23.025975+00:00", "trade", 13.835, 63.0]
["2026-09-22T13:31:23.907465+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:24.246792+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:24.246797+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:24.246802+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:24.246841+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:31:24.246903+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:24.246907+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:24.247138+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:24.247504+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:24.247589+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:24.248045+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:24.345442+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:24.354819+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:24.553723+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:24.553973+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:24.910973+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:25.256555+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:25.834376+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:25.834937+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:25.887588+00:00", "trade", 13.83, 50.0]
["2026-09-22T13:31:25.893356+00:00", "trade", 13.83, 5.0]
["2026-09-22T13:31:26.222088+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:26.222133+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:26.222204+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:26.223191+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:26.421192+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:26.622316+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:26.623263+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:26.623293+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:26.623504+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:26.624541+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:26.721891+00:00", "trade", 13.83, 750.0]
["2026-09-22T13:31:26.722189+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:26.722379+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:26.722434+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:26.723081+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:26.758465+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:26.758695+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:26.759337+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:26.880345+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:26.880581+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:26.881337+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:26.938338+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:26.938564+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:26.939365+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.097632+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:27.097883+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.142308+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.142589+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:27.142815+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.182564+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.182860+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:27.183090+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.183702+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.224404+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:27.224649+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.230980+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.268709+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:27.268950+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.325961+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.326226+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:27.326467+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.368336+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.368607+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:27.368838+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.399851+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.400112+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:27.400353+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.502927+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.503187+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:27.503438+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.504160+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.540361+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:27.540611+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.541193+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.614171+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:27.614402+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.657344+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.657595+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:27.657840+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.691922+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.692172+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:27.692418+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.742843+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.743103+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:27.743359+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.806775+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.807065+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:31:27.807306+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.807928+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.831499+00:00", "trade", 13.83, 200.0]
["2026-09-22T13:31:27.899987+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.900077+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:27.900558+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:28.288461+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:31:28.289059+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:31:28.289077+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:28.289077+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:31:28.289080+00:00", "trade", 13.82, 62.0]
["2026-09-22T13:31:28.289113+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:28.289188+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:31:28.289198+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:28.289203+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:28.289218+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:28.289218+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:28.289218+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:28.289230+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:28.289248+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:28.289268+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:28.289288+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:28.289293+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:28.289353+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:28.289356+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:28.289358+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:28.289359+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:28.289419+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:28.289479+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:28.289484+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:28.289484+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:31:28.289549+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:28.289549+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:28.289604+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:28.289609+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:28.289614+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:28.289699+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:28.289754+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:28.289835+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:28.289975+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:28.290000+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:28.290040+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:28.290085+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:28.290140+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:28.290180+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:28.290421+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:28.290427+00:00", "trade", 13.82, 11.0]
["2026-09-22T13:31:28.290471+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:31:28.290761+00:00", "trade", 13.82, 9.0]
["2026-09-22T13:31:28.291028+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:28.291033+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:28.291098+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:28.291102+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:28.291104+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:31:28.291104+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:31:28.291108+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:28.291113+00:00", "trade", 13.8, 75.0]
["2026-09-22T13:31:28.291113+00:00", "trade", 13.8, 25.0]
["2026-09-22T13:31:28.291113+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:31:28.291116+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:31:28.291118+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:31:28.291119+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:31:28.291125+00:00", "trade", 13.81, 99.0]
["2026-09-22T13:31:28.291138+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:31:28.291153+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291206+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:31:28.291273+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291296+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:31:28.291348+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291350+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:28.291350+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:31:28.291353+00:00", "trade", 13.79, 49.0]
["2026-09-22T13:31:28.291353+00:00", "trade", 13.79, 25.0]
["2026-09-22T13:31:28.291358+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:31:28.291360+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:31:28.291363+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:31:28.291378+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:31:28.291441+00:00", "trade", 13.8, 25.0]
["2026-09-22T13:31:28.291441+00:00", "trade", 13.8, 49.0]
["2026-09-22T13:31:28.291459+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:31:28.291461+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:31:28.291479+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291484+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291504+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291504+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291539+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291552+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:28.291555+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:28.291555+00:00", "trade", 13.79, 28.0]
["2026-09-22T13:31:28.291599+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291609+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291614+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291779+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291779+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291784+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291799+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291834+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291895+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291935+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.291955+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.292010+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.292020+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.292120+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.292150+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.292165+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.292325+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.292345+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.292416+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.292471+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.292526+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.293198+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.293563+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.293933+00:00", "trade", 13.79, 72.0]
["2026-09-22T13:31:28.293933+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:28.293939+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:28.293942+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:28.294014+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.294035+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.294036+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:28.294039+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:28.294039+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:28.294040+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.294045+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:28.294048+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:28.294050+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.294070+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.294140+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.294185+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.294186+00:00", "trade", 13.79, 68.0]
["2026-09-22T13:31:28.294186+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:31:28.294215+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:31:28.294230+00:00", "quote", 13.79, 13.79]
["2026-09-22T13:31:28.294271+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.294637+00:00", "trade", 13.785, 100.0]
["2026-09-22T13:31:28.294646+00:00", "trade", 13.78, 73.0]
["2026-09-22T13:31:28.294649+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:31:28.294688+00:00", "trade", 13.785, 300.0]
["2026-09-22T13:31:28.294696+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.294826+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.294872+00:00", "trade", 13.785, 101.0]
["2026-09-22T13:31:28.294922+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.294926+00:00", "trade", 13.785, 299.0]
["2026-09-22T13:31:28.294927+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.294929+00:00", "trade", 13.78, 74.0]
["2026-09-22T13:31:28.294941+00:00", "trade", 13.78, 750.0]
["2026-09-22T13:31:28.294953+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:28.294968+00:00", "trade", 13.78, 1500.0]
["2026-09-22T13:31:28.294971+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:28.294989+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:28.295012+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.295016+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:28.295017+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.295031+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:31:28.295043+00:00", "trade", 13.78, 376.0]
["2026-09-22T13:31:28.295046+00:00", "trade", 13.78, 374.0]
["2026-09-22T13:31:28.295046+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:28.295047+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.295047+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.295067+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.295073+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:28.295092+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.295118+00:00", "trade", 13.78, 101.0]
["2026-09-22T13:31:28.295136+00:00", "trade", 13.78, 750.0]
["2026-09-22T13:31:28.295145+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:28.295163+00:00", "trade", 13.78, 1099.0]
["2026-09-22T13:31:28.295172+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:28.295172+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:28.295172+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.295178+00:00", "trade", 13.78, 500.0]
["2026-09-22T13:31:28.295178+00:00", "trade", 13.78, 250.0]
["2026-09-22T13:31:28.295182+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.295196+00:00", "trade", 13.78, 43.0]
["2026-09-22T13:31:28.295217+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.295272+00:00", "trade", 13.78, 450.0]
["2026-09-22T13:31:28.295277+00:00", "trade", 13.78, 300.0]
["2026-09-22T13:31:28.295290+00:00", "trade", 13.78, 7.0]
["2026-09-22T13:31:28.295479+00:00", "trade", 13.78, 750.0]
["2026-09-22T13:31:28.295518+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.295593+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.295603+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.295634+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.295662+00:00", "trade", 13.78, 9.0]
["2026-09-22T13:31:28.295707+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:28.295729+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:31:28.295732+00:00", "trade", 13.78, 5.0]
["2026-09-22T13:31:28.295732+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:31:28.295734+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.295739+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.295754+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.295864+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.295914+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.296175+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.296205+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.296215+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.296370+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.296395+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.296866+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.299277+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.304264+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.304595+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.306464+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.307406+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:31:28.323830+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.323831+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:28.323876+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.324016+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.324201+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.324256+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.324367+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.324417+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.324632+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.324662+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.330401+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.330436+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.332175+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.334075+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.342162+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:28.342162+00:00", "trade", 13.77, 53.0]
["2026-09-22T13:31:28.342164+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:28.342219+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.342249+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.342264+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.342305+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.342333+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:28.342334+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.342334+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:28.342340+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:31:28.342460+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.342463+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:28.342510+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.342510+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.342550+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.342605+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.342711+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.342715+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.343031+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.343036+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.343121+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.343161+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.344169+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.346324+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.346830+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.348083+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.350273+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.350790+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.352308+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.352654+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.352654+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.352654+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:28.353125+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:28.357070+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:28.358007+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:28.358072+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:28.378746+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:28.378816+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:28.442393+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:28.442969+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:28.471086+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:28.618643+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:31:28.668270+00:00", "trade", 13.765, 30.0]
["2026-09-22T13:31:28.923844+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:28.930174+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:29.599551+00:00", "trade", 13.78, 25.0]
["2026-09-22T13:31:29.992377+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:30.600624+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:31.437555+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:31.437555+00:00", "trade", 13.78, 200.0]
["2026-09-22T13:31:31.437556+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:31:31.437606+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:31:31.437606+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:31.437612+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:31:31.437626+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:31.437645+00:00", "trade", 13.78, 99.0]
["2026-09-22T13:31:31.437676+00:00", "trade", 13.78, 564.0]
["2026-09-22T13:31:31.437679+00:00", "trade", 13.78, 186.0]
["2026-09-22T13:31:31.437687+00:00", "trade", 13.78, 14.0]
["2026-09-22T13:31:31.437691+00:00", "trade", 13.78, 200.0]
["2026-09-22T13:31:31.437754+00:00", "trade", 13.78, 13.0]
["2026-09-22T13:31:31.437754+00:00", "trade", 13.78, 68.0]
["2026-09-22T13:31:31.437767+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:31.437769+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:31:31.437772+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:31.437778+00:00", "trade", 13.78, 199.0]
["2026-09-22T13:31:31.437781+00:00", "trade", 13.78, 300.0]
["2026-09-22T13:31:31.437793+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:31.437842+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:31.438102+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:31.438153+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:31.438310+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:31.438338+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:31:31.438376+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:31.438518+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:31:31.438523+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:31:31.438599+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:31:31.438814+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:31:31.439345+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:31:31.538496+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:31:31.538542+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:31:31.538587+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:31:31.931647+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:31:34.358916+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:34.358916+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:34.358918+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:34.358919+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:31:34.358921+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:31:34.359039+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:31:34.359044+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:31:34.359044+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:31:34.359060+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:31:34.359069+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:31:34.359089+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:34.359165+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:34.359192+00:00", "trade", 13.77, 50.0]
["2026-09-22T13:31:34.359215+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:34.359490+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:34.359686+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:34.359997+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:34.370041+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:34.373303+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:34.451379+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:34.460922+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:34.687777+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:34.922636+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:34.927823+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:35.685246+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:36.097347+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:36.391098+00:00", "trade", 13.765, 1500.0]
["2026-09-22T13:31:37.122998+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:37.123003+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:37.128140+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:37.141272+00:00", "trade", 13.75, 50.0]
["2026-09-22T13:31:37.141276+00:00", "trade", 13.75, 13.0]
["2026-09-22T13:31:37.141276+00:00", "trade", 13.75, 37.0]
["2026-09-22T13:31:37.141281+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:37.141282+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:31:37.141331+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141341+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:31:37.141347+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:31:37.141365+00:00", "trade", 13.75, 2376.0]
["2026-09-22T13:31:37.141366+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141374+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:31:37.141377+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:31:37.141401+00:00", "trade", 13.75, 82.0]
["2026-09-22T13:31:37.141405+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:31:37.141407+00:00", "trade", 13.75, 900.0]
["2026-09-22T13:31:37.141411+00:00", "trade", 13.75, 107.0]
["2026-09-22T13:31:37.141456+00:00", "trade", 13.75, 1158.0]
["2026-09-22T13:31:37.141457+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141462+00:00", "trade", 13.75, 3636.0]
["2026-09-22T13:31:37.141462+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:31:37.141464+00:00", "trade", 13.75, 1700.0]
["2026-09-22T13:31:37.141467+00:00", "trade", 13.75, 2378.0]
["2026-09-22T13:31:37.141467+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:31:37.141487+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141527+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141540+00:00", "trade", 13.75, 334.0]
["2026-09-22T13:31:37.141645+00:00", "trade", 13.75, 464.0]
["2026-09-22T13:31:37.141647+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141649+00:00", "trade", 13.75, 900.0]
["2026-09-22T13:31:37.141651+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:31:37.141655+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:31:37.141657+00:00", "trade", 13.75, 1000.0]
["2026-09-22T13:31:37.141657+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141657+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141660+00:00", "trade", 13.75, 737.0]
["2026-09-22T13:31:37.141738+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141775+00:00", "trade", 13.75, 163.0]
["2026-09-22T13:31:37.141775+00:00", "trade", 13.75, 902.0]
["2026-09-22T13:31:37.141777+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141777+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141780+00:00", "trade", 13.75, 40.0]
["2026-09-22T13:31:37.141782+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141783+00:00", "trade", 13.75, 3636.0]
["2026-09-22T13:31:37.141825+00:00", "trade", 13.75, 900.0]
["2026-09-22T13:31:37.141832+00:00", "trade", 13.75, 1700.0]
["2026-09-22T13:31:37.141838+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141840+00:00", "trade", 13.75, 500.0]
["2026-09-22T13:31:37.141842+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141898+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141901+00:00", "trade", 13.75, 683.0]
["2026-09-22T13:31:37.141903+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141908+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.141973+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.142043+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.142622+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:31:37.142944+00:00", "trade", 13.75, 517.0]
["2026-09-22T13:31:37.142945+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.142948+00:00", "trade", 13.75, 103.0]
["2026-09-22T13:31:37.143577+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.143712+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.144186+00:00", "trade", 13.75, 654.0]
["2026-09-22T13:31:37.145837+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.145842+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.146088+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.155124+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.155124+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.156290+00:00", "trade", 13.75, 619.0]
["2026-09-22T13:31:37.156292+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:37.156522+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:31:37.156583+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:31:37.156603+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:37.156606+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:31:37.157234+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:37.162630+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:31:37.162632+00:00", "trade", 13.75, 294.0]
["2026-09-22T13:31:37.162632+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:37.162778+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:37.162778+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:37.162857+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:31:37.162857+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:31:37.162878+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:37.162878+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:37.162888+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:37.162888+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:37.162903+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:37.163128+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:37.163429+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:37.163459+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:37.163504+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:37.163564+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:37.167874+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:37.172886+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:37.195305+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:37.259613+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:37.260174+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:37.262956+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:38.025686+00:00", "trade", 13.7595, 800.0]
["2026-09-22T13:31:38.648353+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:38.648398+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:38.649355+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:38.801641+00:00", "trade", 13.75, 23.0]
["2026-09-22T13:31:40.168862+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:40.501542+00:00", "trade", 13.7445, 1.0]
["2026-09-22T13:31:40.596063+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:40.596123+00:00", "trade", 13.75, 101.0]
["2026-09-22T13:31:40.858356+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:31:41.738184+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:31:41.932078+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:41.932128+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:41.946760+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:31:42.084157+00:00", "trade", 13.75, 80.0]
["2026-09-22T13:31:42.107664+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:31:42.162251+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:42.162253+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:31:42.162253+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:31:42.162316+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:42.162376+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:42.162522+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:42.162707+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:42.162817+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:42.162817+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:31:42.162883+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:42.162891+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:31:42.163167+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:31:42.163309+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:42.163349+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:42.163660+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:31:42.193676+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:42.193676+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:42.264650+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:42.631493+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:31:42.631496+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:42.631548+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:42.631548+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:42.631553+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:42.631560+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:31:42.631563+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:42.631565+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:42.631571+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:42.631583+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:42.631618+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:42.631728+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:42.631819+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:42.631824+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:42.631874+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:42.631899+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:42.631929+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:42.632044+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:42.632094+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:42.632250+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:42.632405+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:42.636259+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:42.636675+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:42.636879+00:00", "trade", 13.78, 750.0]
["2026-09-22T13:31:42.637495+00:00", "trade", 13.78, 750.0]
["2026-09-22T13:31:42.638066+00:00", "trade", 13.78, 500.0]
["2026-09-22T13:31:42.671944+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:42.672004+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:42.672295+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:31:42.672321+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:42.672330+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:42.672330+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:42.672360+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:42.672365+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:42.672390+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:42.672510+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:42.672831+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:42.672896+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:42.672916+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:42.672982+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:42.673232+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:42.673500+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:42.674053+00:00", "trade", 13.78, 275.0]
["2026-09-22T13:31:42.676630+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:42.677387+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:42.677608+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:42.718846+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:42.772408+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:43.196547+00:00", "trade", 13.781, 11.0]
["2026-09-22T13:31:44.931601+00:00", "trade", 13.785, 500.0]
["2026-09-22T13:31:45.043302+00:00", "trade", 13.78, 55.0]
["2026-09-22T13:31:45.206046+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:45.206615+00:00", "trade", 13.78, 300.0]
["2026-09-22T13:31:45.206732+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:45.206757+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:31:45.206787+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:31:45.206832+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:31:45.206887+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:31:45.206892+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:31:45.206915+00:00", "trade", 13.77, 25.0]
["2026-09-22T13:31:45.206921+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:31:45.206932+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.206942+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.206967+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.207338+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.207343+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.207599+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.207836+00:00", "trade", 13.77, 15.0]
["2026-09-22T13:31:45.212130+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.217197+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.252035+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.252055+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.252391+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.252441+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.259437+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.265374+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:45.312920+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.313000+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.315146+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:45.409795+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.410725+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:31:45.410909+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:31:45.411038+00:00", "trade", 13.77, 225.0]
["2026-09-22T13:31:45.411058+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.411064+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.411077+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:31:45.411319+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:45.412043+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:46.156217+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:46.156267+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:46.159785+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:46.597612+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:46.617281+00:00", "trade", 13.77, 700.0]
["2026-09-22T13:31:46.618041+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:46.618042+00:00", "trade", 13.77, 600.0]
["2026-09-22T13:31:46.618042+00:00", "trade", 13.76, 1400.0]
["2026-09-22T13:31:46.618048+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:31:46.618183+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:46.618216+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:46.618339+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:46.618376+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:46.618382+00:00", "trade", 13.77, 400.0]
["2026-09-22T13:31:46.618761+00:00", "trade", 13.76, 600.0]
["2026-09-22T13:31:46.618968+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:46.619233+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:46.619545+00:00", "trade", 13.77, 8.0]
["2026-09-22T13:31:46.620351+00:00", "trade", 13.77, 400.0]
["2026-09-22T13:31:46.621699+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:46.626949+00:00", "trade", 13.77, 400.0]
["2026-09-22T13:31:46.627944+00:00", "trade", 13.77, 400.0]
["2026-09-22T13:31:46.630906+00:00", "trade", 13.77, 300.0]
["2026-09-22T13:31:46.637892+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:31:46.638451+00:00", "trade", 13.77, 300.0]
["2026-09-22T13:31:46.821285+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:46.821290+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:46.821305+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:31:46.821305+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:46.821340+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:46.821430+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:46.821443+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:46.821566+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:31:46.821916+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:46.822222+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:46.825966+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:46.829619+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:46.856824+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:46.857315+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:47.033264+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:47.399792+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:47.654613+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:47.773962+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:47.831033+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:48.296465+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:48.841407+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:48.912291+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:49.629896+00:00", "trade", 13.765, 200.0]
["2026-09-22T13:31:49.629962+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:31:49.630558+00:00", "trade", 13.765, 254.0]
["2026-09-22T13:31:49.630876+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:31:49.630982+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:31:49.631603+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:49.631628+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:49.631633+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:31:49.631673+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:31:49.631673+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:49.631703+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:49.631703+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:49.631703+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:49.631708+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:49.631708+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:49.631723+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:49.631734+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:49.631768+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:49.631964+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:49.632255+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:49.632335+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:49.636725+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:31:49.653018+00:00", "trade", 13.77, 43.0]
["2026-09-22T13:31:49.653379+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:31:49.658497+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:31:49.661540+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:31:49.662070+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:31:49.662136+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:31:49.662136+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:31:49.662181+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.662211+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.662241+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.662246+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.662291+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.662291+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.662311+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.662575+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:31:49.662697+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.663047+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:31:49.663304+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.663552+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:31:49.663574+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.663579+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:31:49.663604+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.663619+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.663664+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.663730+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.663740+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.663745+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:49.663748+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:31:49.663859+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:31:49.663940+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:31:49.663995+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.663995+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:31:49.664000+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:31:49.664055+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.664146+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.664220+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:31:49.664221+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.664256+00:00", "trade", 13.74, 300.0]
["2026-09-22T13:31:49.664256+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.664266+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.664297+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.664301+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.664506+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.664547+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.664627+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:31:49.664692+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.664817+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.665108+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:49.665664+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:49.665679+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:49.665679+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:49.665975+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:49.671025+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:31:49.671025+00:00", "trade", 13.75, 300.0]
["2026-09-22T13:31:49.671040+00:00", "trade", 13.75, 65.0]
["2026-09-22T13:31:49.671040+00:00", "trade", 13.75, 32.0]
["2026-09-22T13:31:49.671043+00:00", "trade", 13.75, 176.0]
["2026-09-22T13:31:49.671073+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:31:49.671112+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.671121+00:00", "trade", 13.75, 97.0]
["2026-09-22T13:31:49.671122+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.671132+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.671152+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.671207+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.671245+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:31:49.671248+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.671251+00:00", "trade", 13.75, 62.0]
["2026-09-22T13:31:49.671251+00:00", "trade", 13.75, 62.0]
["2026-09-22T13:31:49.671251+00:00", "trade", 13.75, 62.0]
["2026-09-22T13:31:49.671254+00:00", "trade", 13.75, 186.0]
["2026-09-22T13:31:49.671272+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:31:49.671272+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:31:49.671288+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.671303+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.671308+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:31:49.671503+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.671542+00:00", "trade", 13.75, 300.0]
["2026-09-22T13:31:49.671588+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.671599+00:00", "trade", 13.75, 108.0]
["2026-09-22T13:31:49.671603+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.671618+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.671824+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.671843+00:00", "trade", 13.75, 201.0]
["2026-09-22T13:31:49.671874+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.671889+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.671924+00:00", "trade", 13.75, 300.0]
["2026-09-22T13:31:49.671954+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.671994+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.672210+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.672390+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.672911+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.673032+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.673448+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.675202+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.675282+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.675858+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.676274+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.681487+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.702257+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:31:49.771441+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.771531+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.812202+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:31:49.812689+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:49.914998+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:50.299503+00:00", "trade", 13.7445, 1.0]
["2026-09-22T13:31:50.523260+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:50.797122+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:50.853126+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:31:51.842595+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:51.922432+00:00", "trade", 13.7526, 500.0]
["2026-09-22T13:31:52.009694+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:31:52.030218+00:00", "trade", 13.7512, 50.0]
["2026-09-22T13:31:53.335321+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:31:53.945263+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:31:55.063050+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:55.196703+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:31:56.445302+00:00", "trade", 13.7595, 145.0]
["2026-09-22T13:31:57.363059+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:31:57.363059+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:31:57.363285+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.363300+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.363360+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.363363+00:00", "trade", 13.74, 62.0]
["2026-09-22T13:31:57.363366+00:00", "trade", 13.74, 15.0]
["2026-09-22T13:31:57.363369+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:31:57.363369+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:31:57.363370+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.363414+00:00", "trade", 13.74, 15.0]
["2026-09-22T13:31:57.363417+00:00", "trade", 13.74, 30.0]
["2026-09-22T13:31:57.363420+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.363445+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.363495+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.363605+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.363681+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.363791+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:31:57.363811+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:31:57.368432+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:31:57.368697+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:31:57.368727+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.369083+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:31:57.369610+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.369720+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:31:57.369845+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.370236+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.370276+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.370276+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.436053+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.474955+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.526564+00:00", "trade", 13.74, 370.0]
["2026-09-22T13:31:57.527936+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:31:57.527999+00:00", "trade", 13.73, 6.0]
["2026-09-22T13:31:57.527999+00:00", "trade", 13.73, 19.0]
["2026-09-22T13:31:57.528002+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:31:57.528005+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:31:57.528008+00:00", "trade", 13.73, 80.0]
["2026-09-22T13:31:57.528056+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:31:57.528086+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:31:57.528092+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:31:57.528095+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:31:57.528095+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:31:57.528110+00:00", "trade", 13.73, 23.0]
["2026-09-22T13:31:57.528112+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:31:57.528113+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:31:57.528127+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:31:57.528131+00:00", "trade", 13.73, 5.0]
["2026-09-22T13:31:57.528187+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:31:57.528197+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:31:57.528237+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:31:57.528237+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:31:57.528247+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:31:57.528282+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:31:57.528284+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:31:57.528317+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:31:57.528399+00:00", "trade", 13.72, 500.0]
["2026-09-22T13:31:57.528408+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:31:57.528414+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:31:57.528429+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:31:57.528429+00:00", "trade", 13.72, 7.0]
["2026-09-22T13:31:57.528443+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:31:57.528448+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:31:57.528453+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:31:57.528453+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:31:57.528456+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:31:57.528459+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:31:57.528462+00:00", "trade", 13.72, 14.0]
["2026-09-22T13:31:57.528462+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:31:57.528463+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:31:57.528465+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:31:57.528465+00:00", "trade", 13.72, 5.0]
["2026-09-22T13:31:57.528468+00:00", "trade", 13.72, 250.0]
["2026-09-22T13:31:57.528468+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:31:57.528480+00:00", "trade", 13.72, 9000.0]
["2026-09-22T13:31:57.528483+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:31:57.528483+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:31:57.528493+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:31:57.528503+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:31:57.528548+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:31:57.528548+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:31:57.528573+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:31:57.528578+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:31:57.528579+00:00", "trade", 13.72, 400.0]
["2026-09-22T13:31:57.528748+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:31:57.528799+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:31:57.528909+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:31:57.528969+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:31:57.529064+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:31:57.529084+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:31:57.529322+00:00", "trade", 13.73, 60.0]
["2026-09-22T13:31:57.529520+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:31:57.529540+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:31:57.529666+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:31:57.529681+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:31:57.529696+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:31:57.530292+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:31:57.530293+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:31:57.530296+00:00", "trade", 13.71, 8.0]
["2026-09-22T13:31:57.530373+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:31:57.530382+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:31:57.530389+00:00", "trade", 13.71, 4.0]
["2026-09-22T13:31:57.530395+00:00", "trade", 13.71, 6.0]
["2026-09-22T13:31:57.530397+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:31:57.530437+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:31:57.530663+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:31:57.530772+00:00", "trade", 13.7, 50.0]
["2026-09-22T13:31:57.530773+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:31:57.530773+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:31:57.530798+00:00", "trade", 13.7, 5.0]
["2026-09-22T13:31:57.530805+00:00", "trade", 13.7, 235.0]
["2026-09-22T13:31:57.530805+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:31:57.530805+00:00", "trade", 13.7, 1000.0]
["2026-09-22T13:31:57.530808+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:31:57.530808+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:31:57.530852+00:00", "trade", 13.7, 7.0]
["2026-09-22T13:31:57.530852+00:00", "trade", 13.7, 300.0]
["2026-09-22T13:31:57.530901+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:31:57.530909+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:31:57.530916+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:31:57.530922+00:00", "trade", 13.7, 5.0]
["2026-09-22T13:31:57.531034+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:31:57.531164+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.531249+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.531339+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.531545+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.531665+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.531786+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.532101+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.532558+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.532648+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:31:57.532660+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:31:57.532663+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.532693+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.532778+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.532833+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.532834+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:57.532848+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.532923+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.532923+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.532933+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.532938+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.532946+00:00", "trade", 13.68, 50.0]
["2026-09-22T13:31:57.532951+00:00", "trade", 13.68, 1600.0]
["2026-09-22T13:31:57.532953+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533099+00:00", "trade", 13.68, 64.0]
["2026-09-22T13:31:57.533102+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:31:57.533129+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533164+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533184+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533184+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533194+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533209+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533214+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533219+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533224+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533225+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:31:57.533250+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:31:57.533269+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533284+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533334+00:00", "trade", 13.69, 64.0]
["2026-09-22T13:31:57.533337+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:57.533340+00:00", "trade", 13.69, 32.0]
["2026-09-22T13:31:57.533340+00:00", "trade", 13.69, 75.0]
["2026-09-22T13:31:57.533342+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:57.533342+00:00", "trade", 13.69, 48.0]
["2026-09-22T13:31:57.533379+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533385+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533404+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533410+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533442+00:00", "trade", 13.69, 30.0]
["2026-09-22T13:31:57.533550+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533600+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:31:57.533601+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:31:57.533601+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:31:57.533604+00:00", "trade", 13.68, 75.0]
["2026-09-22T13:31:57.533650+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:31:57.533683+00:00", "trade", 13.68, 22.0]
["2026-09-22T13:31:57.533690+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:31:57.533700+00:00", "trade", 13.68, 22.0]
["2026-09-22T13:31:57.533703+00:00", "trade", 13.68, 22.0]
["2026-09-22T13:31:57.533705+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533715+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533730+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533730+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533734+00:00", "trade", 13.69, 60.0]
["2026-09-22T13:31:57.533734+00:00", "trade", 13.68, 56.0]
["2026-09-22T13:31:57.533734+00:00", "trade", 13.68, 28.0]
["2026-09-22T13:31:57.533736+00:00", "trade", 13.68, 28.0]
["2026-09-22T13:31:57.533740+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533787+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:31:57.533826+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533871+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.533896+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:31:57.533906+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:31:57.533929+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:31:57.533931+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:31:57.533931+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:31:57.533932+00:00", "trade", 13.68, 400.0]
["2026-09-22T13:31:57.533953+00:00", "trade", 13.69, 130.0]
["2026-09-22T13:31:57.533966+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:31:57.534022+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:31:57.534022+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:31:57.534026+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534046+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534049+00:00", "trade", 13.68, 23.0]
["2026-09-22T13:31:57.534057+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534061+00:00", "trade", 13.69, 300.0]
["2026-09-22T13:31:57.534082+00:00", "trade", 13.68, 20.0]
["2026-09-22T13:31:57.534106+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534166+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534166+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534176+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534196+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534207+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534226+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534251+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534262+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:31:57.534266+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:31:57.534297+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534312+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534326+00:00", "trade", 13.69, 99.0]
["2026-09-22T13:31:57.534347+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:31:57.534492+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:57.534522+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:57.534542+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:57.534607+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.534617+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.534703+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:57.534837+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:57.534837+00:00", "trade", 13.69, 99.0]
["2026-09-22T13:31:57.534838+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534868+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534873+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534908+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.534908+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.535109+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.535120+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:31:57.535165+00:00", "trade", 13.69, 14.0]
["2026-09-22T13:31:57.535174+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:57.535562+00:00", "trade", 13.69, 6.0]
["2026-09-22T13:31:57.535565+00:00", "trade", 13.69, 286.0]
["2026-09-22T13:31:57.535565+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.535568+00:00", "trade", 13.69, 26.0]
["2026-09-22T13:31:57.535568+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:57.535620+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.535650+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.535665+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.535670+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.535941+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.536298+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:31:57.536577+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.536697+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.536921+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:31:57.536924+00:00", "trade", 13.7, 64.0]
["2026-09-22T13:31:57.536927+00:00", "trade", 13.7, 32.0]
["2026-09-22T13:31:57.536930+00:00", "trade", 13.7, 75.0]
["2026-09-22T13:31:57.536942+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:31:57.536948+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.537072+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:31:57.537072+00:00", "trade", 13.7, 64.0]
["2026-09-22T13:31:57.537074+00:00", "trade", 13.7, 47.0]
["2026-09-22T13:31:57.537092+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:31:57.537092+00:00", "trade", 13.7, 5.0]
["2026-09-22T13:31:57.537108+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:31:57.537171+00:00", "trade", 13.7, 25.0]
["2026-09-22T13:31:57.537186+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:31:57.537188+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.537192+00:00", "trade", 13.7, 14.0]
["2026-09-22T13:31:57.537192+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:31:57.537192+00:00", "trade", 13.7, 32.0]
["2026-09-22T13:31:57.537193+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:57.537214+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.537252+00:00", "trade", 13.7, 3.0]
["2026-09-22T13:31:57.537509+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.537565+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.537568+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:31:57.537570+00:00", "trade", 13.7, 300.0]
["2026-09-22T13:31:57.537576+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:31:57.537579+00:00", "trade", 13.7, 148.0]
["2026-09-22T13:31:57.537589+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.537589+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:31:57.537594+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:31:57.537675+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:31:57.537675+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:31:57.537679+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:31:57.537685+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:31:57.537688+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:31:57.537688+00:00", "trade", 13.7, 148.0]
["2026-09-22T13:31:57.537705+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:31:57.537705+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:31:57.537709+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:31:57.537730+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:31:57.537740+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:31:57.537740+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:31:57.537751+00:00", "trade", 13.7, 300.0]
["2026-09-22T13:31:57.537765+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:31:57.537855+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.537980+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.538036+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.538045+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.538096+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.538131+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.538191+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.538231+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.538336+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.538622+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.538632+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:31:57.538644+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:57.538644+00:00", "trade", 13.69, 75.0]
["2026-09-22T13:31:57.538647+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:57.538650+00:00", "trade", 13.69, 89.0]
["2026-09-22T13:31:57.538827+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.538993+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.538996+00:00", "trade", 13.69, 300.0]
["2026-09-22T13:31:57.539011+00:00", "trade", 13.69, 300.0]
["2026-09-22T13:31:57.539020+00:00", "trade", 13.69, 25.0]
["2026-09-22T13:31:57.539128+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.539138+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:57.539138+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:57.539208+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:57.539248+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.539309+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.539609+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.539634+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.540351+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.540391+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.540597+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.543143+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:57.543146+00:00", "trade", 13.69, 75.0]
["2026-09-22T13:31:57.543200+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:31:57.543233+00:00", "trade", 13.69, 24.0]
["2026-09-22T13:31:57.543243+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.543243+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.543263+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.543268+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.543318+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.543323+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.543333+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.543343+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.543378+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.543386+00:00", "trade", 13.68, 20.0]
["2026-09-22T13:31:57.543422+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:31:57.543422+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:57.543423+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.543423+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.543425+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:57.543498+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.543689+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.543747+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:31:57.543774+00:00", "trade", 13.7, 300.0]
["2026-09-22T13:31:57.543774+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.543779+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.543780+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:31:57.543794+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.543809+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.543829+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.543854+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:57.543869+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:57.543905+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.543919+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.543930+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.543930+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.543995+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.544000+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.544050+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.544050+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.544070+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.544205+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.544446+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.544491+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.544897+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.548651+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.548831+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.549197+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.549272+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.549513+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.554379+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.576763+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.577540+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.585014+00:00", "trade", 13.7, 71.0]
["2026-09-22T13:31:57.585014+00:00", "trade", 13.69, 24.0]
["2026-09-22T13:31:57.585017+00:00", "trade", 13.69, 80.0]
["2026-09-22T13:31:57.585017+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.585072+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.585088+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.585097+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.585103+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.585373+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.585402+00:00", "trade", 13.7, 60.0]
["2026-09-22T13:31:57.585458+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.585465+00:00", "trade", 13.7, 11.0]
["2026-09-22T13:31:57.585469+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.585571+00:00", "trade", 13.7, 37.0]
["2026-09-22T13:31:57.585584+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.585595+00:00", "trade", 13.7, 34.0]
["2026-09-22T13:31:57.585604+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.585609+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.585609+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.585649+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.585734+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.586546+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.586921+00:00", "trade", 13.69, 53.0]
["2026-09-22T13:31:57.595726+00:00", "trade", 13.7, 8.0]
["2026-09-22T13:31:57.595788+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:57.595833+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:31:57.596312+00:00", "trade", 13.7, 29.0]
["2026-09-22T13:31:57.596355+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:31:57.596357+00:00", "trade", 13.7, 35.0]
["2026-09-22T13:31:57.596359+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:57.596419+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.596424+00:00", "trade", 13.7, 23.0]
["2026-09-22T13:31:57.596424+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.596544+00:00", "trade", 13.7, 29.0]
["2026-09-22T13:31:57.596715+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.596780+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.596896+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.596901+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.596935+00:00", "trade", 13.69, 400.0]
["2026-09-22T13:31:57.596936+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.596946+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.596956+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.596956+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.596974+00:00", "trade", 13.69, 300.0]
["2026-09-22T13:31:57.597133+00:00", "trade", 13.69, 12.0]
["2026-09-22T13:31:57.597457+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.597612+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.597622+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.597722+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.597738+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.597867+00:00", "trade", 13.69, 10.0]
["2026-09-22T13:31:57.597898+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.598123+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.598329+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.598637+00:00", "trade", 13.69, 8.0]
["2026-09-22T13:31:57.599942+00:00", "trade", 13.69, 6.0]
["2026-09-22T13:31:57.601975+00:00", "trade", 13.695, 937.0]
["2026-09-22T13:31:57.628781+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.639186+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.639913+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.640128+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.641991+00:00", "trade", 13.69, 75.0]
["2026-09-22T13:31:57.642301+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:31:57.642304+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:57.642304+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.642319+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:57.642322+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:31:57.642367+00:00", "trade", 13.69, 20.0]
["2026-09-22T13:31:57.642367+00:00", "trade", 13.69, 20.0]
["2026-09-22T13:31:57.642880+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.642975+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.643156+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.643256+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.643286+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.643461+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.645556+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.645624+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:31:57.645642+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.645662+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.645677+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.663238+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.663264+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.696949+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.697500+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:57.728113+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:57.729040+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:58.220781+00:00", "trade", 13.6859, 148.0]
["2026-09-22T13:31:58.366617+00:00", "trade", 13.7, 26.0]
["2026-09-22T13:31:58.366978+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:58.366999+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.367116+00:00", "trade", 13.69, 20.0]
["2026-09-22T13:31:58.367116+00:00", "trade", 13.69, 20.0]
["2026-09-22T13:31:58.367119+00:00", "trade", 13.69, 25.0]
["2026-09-22T13:31:58.367128+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:31:58.367128+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.367131+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:31:58.367134+00:00", "trade", 13.68, 65.0]
["2026-09-22T13:31:58.367194+00:00", "trade", 13.7, 41.0]
["2026-09-22T13:31:58.367284+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.367287+00:00", "trade", 13.695, 50.0]
["2026-09-22T13:31:58.367291+00:00", "trade", 13.69, 300.0]
["2026-09-22T13:31:58.367291+00:00", "trade", 13.69, 5.0]
["2026-09-22T13:31:58.367293+00:00", "trade", 13.68, 300.0]
["2026-09-22T13:31:58.367296+00:00", "trade", 13.68, 195.0]
["2026-09-22T13:31:58.367409+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.367417+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:31:58.367417+00:00", "trade", 13.69, 25.0]
["2026-09-22T13:31:58.367420+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.367421+00:00", "trade", 13.69, 79.0]
["2026-09-22T13:31:58.367425+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.367425+00:00", "trade", 13.69, 4.0]
["2026-09-22T13:31:58.367425+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:58.367425+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:58.367425+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:58.367429+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:31:58.367431+00:00", "trade", 13.68, 262.0]
["2026-09-22T13:31:58.367440+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:58.367444+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.367455+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.367460+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:58.367460+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:58.367465+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:58.367470+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:58.367485+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:58.367525+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:58.367570+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:58.367615+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:58.367630+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:58.367630+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:58.367738+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.367744+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.367745+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:58.367751+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.367751+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.367751+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:58.367756+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.367759+00:00", "trade", 13.69, 19.0]
["2026-09-22T13:31:58.367783+00:00", "trade", 13.69, 481.0]
["2026-09-22T13:31:58.367820+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.367886+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:58.367901+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:58.367936+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:58.367966+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.367971+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.367976+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.368001+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.368006+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.368016+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.368016+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:58.368042+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:31:58.368051+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:31:58.368066+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:58.368096+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:58.368131+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:58.368141+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:58.368191+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:58.368261+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.368292+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.368377+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.368382+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.368412+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.368427+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.368437+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.368512+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.368632+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.368662+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.368698+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.369124+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.372446+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.372456+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.386167+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.386167+00:00", "trade", 13.69, 32.0]
["2026-09-22T13:31:58.386170+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.386170+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.386172+00:00", "trade", 13.69, 75.0]
["2026-09-22T13:31:58.386175+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.386332+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.386334+00:00", "trade", 13.69, 300.0]
["2026-09-22T13:31:58.386337+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:31:58.386340+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.386347+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.386419+00:00", "trade", 13.69, 3.0]
["2026-09-22T13:31:58.386435+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.386471+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.386471+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:31:58.386473+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.386473+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.386479+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.386479+00:00", "trade", 13.69, 500.0]
["2026-09-22T13:31:58.386479+00:00", "trade", 13.69, 25.0]
["2026-09-22T13:31:58.386500+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.386510+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:31:58.386510+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.386518+00:00", "trade", 13.69, 500.0]
["2026-09-22T13:31:58.386518+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:31:58.386521+00:00", "trade", 13.69, 1100.0]
["2026-09-22T13:31:58.386535+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:31:58.386566+00:00", "trade", 13.69, 29.0]
["2026-09-22T13:31:58.386566+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.386569+00:00", "trade", 13.69, 28.0]
["2026-09-22T13:31:58.386570+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:58.386572+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.386585+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:58.386610+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.386625+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.386665+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.386886+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.386906+00:00", "trade", 13.69, 18.0]
["2026-09-22T13:31:58.386916+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.387080+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:58.387081+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.387128+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.387161+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.387447+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.387507+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.388740+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.388926+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.396519+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.397050+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.397511+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.417428+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.417754+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:58.436870+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:58.448843+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:58.467077+00:00", "trade", 13.7, 3.0]
["2026-09-22T13:31:58.467593+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:58.596780+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:58.597061+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:58.788071+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:58.788662+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:58.793163+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:59.022450+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:31:59.300026+00:00", "trade", 13.7, 3.0]
["2026-09-22T13:31:59.300029+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:59.300029+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:59.300032+00:00", "trade", 13.69, 57.0]
["2026-09-22T13:31:59.300032+00:00", "trade", 13.69, 18.0]
["2026-09-22T13:31:59.300035+00:00", "trade", 13.69, 24.0]
["2026-09-22T13:31:59.300035+00:00", "trade", 13.69, 59.0]
["2026-09-22T13:31:59.300083+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:31:59.300119+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:59.300177+00:00", "trade", 13.7, 3.0]
["2026-09-22T13:31:59.300180+00:00", "trade", 13.69, 4.0]
["2026-09-22T13:31:59.300215+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:59.300310+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:59.300315+00:00", "trade", 13.7, 3.0]
["2026-09-22T13:31:59.300315+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:59.300315+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:59.300318+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:31:59.300321+00:00", "trade", 13.69, 76.0]
["2026-09-22T13:31:59.300333+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:31:59.300366+00:00", "trade", 13.7, 26.0]
["2026-09-22T13:31:59.300395+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:59.300400+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:59.300410+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:59.300440+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:59.300615+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:59.300806+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:59.300891+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:59.301001+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:59.301062+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:59.301623+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:59.301863+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:59.302345+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:31:59.367384+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:31:59.367670+00:00", "quote", 13.68, 13.71]
["2026-09-22T13:31:59.367836+00:00", "quote", 13.68, 13.71]
["2026-09-22T13:31:59.368006+00:00", "quote", 13.68, 13.71]
["2026-09-22T13:31:59.368131+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:59.398976+00:00", "trade", 13.7, 7.0]
["2026-09-22T13:31:59.399110+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:59.399531+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:59.399596+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:59.399807+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:59.428334+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:59.428445+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:59.874892+00:00", "trade", 13.71, 10000.0]
["2026-09-22T13:31:59.875864+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:31:59.875912+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:31:59.876125+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:31:59.992407+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:32:00.112124+00:00", "trade", 13.7099, 75.0]
["2026-09-22T13:32:00.249524+00:00", "trade", 13.7099, 1000.0]
["2026-09-22T13:32:00.984428+00:00", "trade", 13.7578, 9.0]
["2026-09-22T13:32:02.672414+00:00", "trade", 13.7, 1460.0]
["2026-09-22T13:32:02.700903+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:32:02.700963+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:32:02.701084+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:32:02.701144+00:00", "quote", 13.69, 13.72]
["2026-09-22T13:32:02.911005+00:00", "trade", 13.705, 400.0]
["2026-09-22T13:32:03.895675+00:00", "trade", 13.705, 450.0]
["2026-09-22T13:32:04.460993+00:00", "trade", 13.705, 10.0]
["2026-09-22T13:32:04.942716+00:00", "trade", 13.7, 130.0]
["2026-09-22T13:32:05.242373+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:32:05.623473+00:00", "trade", 13.705, 75.0]
["2026-09-22T13:32:06.951367+00:00", "trade", 13.69, 9.0]
["2026-09-22T13:32:06.951515+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:32:06.951520+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:32:06.951545+00:00", "trade", 13.69, 9.0]
["2026-09-22T13:32:06.951575+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:32:06.951575+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:32:06.951578+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:32:06.951584+00:00", "trade", 13.69, 11.0]
["2026-09-22T13:32:06.951590+00:00", "trade", 13.69, 26.0]
["2026-09-22T13:32:06.951590+00:00", "trade", 13.69, 8.0]
["2026-09-22T13:32:06.951593+00:00", "trade", 13.69, 51.0]
["2026-09-22T13:32:06.951595+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:32:06.951596+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:32:06.951596+00:00", "trade", 13.69, 12.0]
["2026-09-22T13:32:06.951610+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:32:06.951620+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:32:06.951650+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:32:06.951675+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:32:06.951924+00:00", "trade", 13.69, 9.0]
["2026-09-22T13:32:06.952166+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:32:06.952166+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.952196+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.952251+00:00", "trade", 13.69, 91.0]
["2026-09-22T13:32:06.952342+00:00", "trade", 13.69, 509.0]
["2026-09-22T13:32:06.952527+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.952557+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.952748+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.952798+00:00", "quote", 13.67, 13.7]
["2026-09-22T13:32:06.952803+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.952848+00:00", "quote", 13.67, 13.7]
["2026-09-22T13:32:06.953048+00:00", "quote", 13.67, 13.7]
["2026-09-22T13:32:06.953349+00:00", "quote", 13.67, 13.7]
["2026-09-22T13:32:06.953394+00:00", "quote", 13.67, 13.7]
["2026-09-22T13:32:06.953534+00:00", "quote", 13.67, 13.7]
["2026-09-22T13:32:06.954111+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.954753+00:00", "trade", 13.68, 50.0]
["2026-09-22T13:32:06.954817+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.954863+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.957018+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.960344+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:06.960396+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.960411+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.960491+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:06.960497+00:00", "trade", 13.67, 300.0]
["2026-09-22T13:32:06.960526+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:06.960581+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:06.960902+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:06.960952+00:00", "trade", 13.68, 57.0]
["2026-09-22T13:32:06.960954+00:00", "trade", 13.68, 29.0]
["2026-09-22T13:32:06.961007+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:06.961007+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:06.961022+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:06.961133+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:06.961133+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:06.961138+00:00", "trade", 13.68, 3.0]
["2026-09-22T13:32:06.961150+00:00", "trade", 13.68, 61.0]
["2026-09-22T13:32:06.961153+00:00", "trade", 13.68, 26.0]
["2026-09-22T13:32:06.961153+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:06.961173+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.961178+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.961178+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.961249+00:00", "trade", 13.68, 11.0]
["2026-09-22T13:32:06.961252+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:32:06.961253+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.961253+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.961253+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.961255+00:00", "trade", 13.68, 25.0]
["2026-09-22T13:32:06.961255+00:00", "trade", 13.68, 83.0]
["2026-09-22T13:32:06.961278+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.961283+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.961288+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.961308+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.961378+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.961559+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.961790+00:00", "trade", 13.68, 124.0]
["2026-09-22T13:32:06.961829+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:06.961899+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.961924+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.963112+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.963373+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.966841+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.968305+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.971209+00:00", "trade", 13.67, 26.0]
["2026-09-22T13:32:06.971215+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:06.971215+00:00", "trade", 13.67, 57.0]
["2026-09-22T13:32:06.971218+00:00", "trade", 13.67, 29.0]
["2026-09-22T13:32:06.971218+00:00", "trade", 13.67, 75.0]
["2026-09-22T13:32:06.971262+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.971322+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.971327+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.971347+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.971372+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.971377+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.971377+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.971382+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.971382+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.971382+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.971383+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:32:06.971386+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:32:06.971412+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:06.971457+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:32:06.971512+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:06.971515+00:00", "trade", 13.67, 64.0]
["2026-09-22T13:32:06.971518+00:00", "trade", 13.67, 50.0]
["2026-09-22T13:32:06.971518+00:00", "trade", 13.67, 50.0]
["2026-09-22T13:32:06.971567+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:32:06.971572+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:06.971578+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:32:06.971693+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:06.971768+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:32:06.972003+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:06.972174+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:06.972540+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:06.973296+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:07.023148+00:00", "trade", 13.6687, 75.0]
["2026-09-22T13:32:07.024165+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:07.024165+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:07.024168+00:00", "trade", 13.67, 29.0]
["2026-09-22T13:32:07.024168+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:07.024779+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:07.024804+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:07.024814+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:07.024899+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:07.024919+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:07.024929+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:07.025837+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:07.025867+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:07.025892+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:07.026393+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:07.026433+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:07.060659+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:07.129827+00:00", "trade", 13.67, 11.0]
["2026-09-22T13:32:07.189501+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:07.486753+00:00", "trade", 13.67, 58.0]
["2026-09-22T13:32:08.349208+00:00", "trade", 13.67, 27.0]
["2026-09-22T13:32:08.413393+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:32:08.413444+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:08.413469+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.413730+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.413769+00:00", "trade", 13.68, 120.0]
["2026-09-22T13:32:08.413968+00:00", "trade", 13.67, 2.0]
["2026-09-22T13:32:08.413970+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:08.413980+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:32:08.413982+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:32:08.413990+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:32:08.414005+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:32:08.414024+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:32:08.414025+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:08.414030+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:08.414033+00:00", "trade", 13.68, 80.0]
["2026-09-22T13:32:08.414061+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:32:08.414112+00:00", "trade", 13.68, 3.0]
["2026-09-22T13:32:08.414118+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:32:08.414121+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:08.414126+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:32:08.414130+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:32:08.414136+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414146+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414148+00:00", "trade", 13.68, 16.0]
["2026-09-22T13:32:08.414171+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414176+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414211+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414216+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414216+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414276+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414286+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414313+00:00", "trade", 13.67, 75.0]
["2026-09-22T13:32:08.414316+00:00", "trade", 13.67, 56.0]
["2026-09-22T13:32:08.414326+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414349+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:32:08.414356+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414381+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414381+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414391+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:32:08.414396+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414426+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414446+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414448+00:00", "trade", 13.68, 26.0]
["2026-09-22T13:32:08.414527+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:08.414527+00:00", "trade", 13.68, 42.0]
["2026-09-22T13:32:08.414532+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414551+00:00", "trade", 13.67, 64.0]
["2026-09-22T13:32:08.414551+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:08.414554+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:08.414572+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:32:08.414582+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414587+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414587+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414607+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414662+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414697+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414707+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414712+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414757+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414923+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414923+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.414958+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.415003+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.415123+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.415153+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.415324+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.415525+00:00", "trade", 13.67, 61.0]
["2026-09-22T13:32:08.415629+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.416085+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.416120+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.420520+00:00", "trade", 13.6786, 75.0]
["2026-09-22T13:32:08.427292+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.427302+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.427688+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.433066+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:08.433069+00:00", "trade", 13.67, 26.0]
["2026-09-22T13:32:08.433072+00:00", "trade", 13.67, 42.0]
["2026-09-22T13:32:08.433161+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.433246+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:08.433246+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:08.433282+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:08.433577+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:08.433578+00:00", "trade", 13.67, 26.0]
["2026-09-22T13:32:08.433578+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:08.433578+00:00", "trade", 13.67, 16.0]
["2026-09-22T13:32:08.433583+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:08.433642+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.433652+00:00", "trade", 13.67, 20.0]
["2026-09-22T13:32:08.433672+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.433672+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.433752+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.433873+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.433875+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:08.434008+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.434013+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.434123+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.438253+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.438278+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:08.438850+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:08.438905+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:08.438905+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:08.439316+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:08.455990+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:08.455990+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:08.456582+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:08.554861+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:32:08.555532+00:00", "trade", 13.67, 62.0]
["2026-09-22T13:32:08.555532+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:08.555538+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:32:08.555592+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.555592+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.555628+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.555743+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.555748+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.555768+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:08.555838+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:08.555840+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:08.555873+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:08.555943+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:08.555944+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:08.556079+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:08.556490+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:08.556535+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:08.556850+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:08.556910+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:08.558554+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:08.558609+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:08.560454+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:08.640139+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:09.155959+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:09.156007+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.156012+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.156182+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.156528+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.158630+00:00", "trade", 13.68, 475.0]
["2026-09-22T13:32:09.160061+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160061+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160071+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160106+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160121+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:09.160590+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:09.160632+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:09.160652+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:09.160677+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:09.160680+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:09.160701+00:00", "trade", 13.67, 27.0]
["2026-09-22T13:32:09.160701+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:09.160703+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:09.160705+00:00", "trade", 13.67, 75.0]
["2026-09-22T13:32:09.160714+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:09.160743+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160748+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160762+00:00", "trade", 13.675, 475.0]
["2026-09-22T13:32:09.160774+00:00", "trade", 13.67, 18.0]
["2026-09-22T13:32:09.160774+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:32:09.160788+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160788+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160823+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160828+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160838+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160838+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160878+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160883+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160913+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160953+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160960+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:09.160963+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160993+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.160993+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.161004+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.161028+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.161028+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.161032+00:00", "trade", 13.67, 20.0]
["2026-09-22T13:32:09.161033+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.161039+00:00", "trade", 13.67, 20.0]
["2026-09-22T13:32:09.161053+00:00", "trade", 13.67, 75.0]
["2026-09-22T13:32:09.161057+00:00", "trade", 13.67, 34.0]
["2026-09-22T13:32:09.161058+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:09.161060+00:00", "trade", 13.67, 75.0]
["2026-09-22T13:32:09.161060+00:00", "trade", 13.67, 20.0]
["2026-09-22T13:32:09.161063+00:00", "trade", 13.67, 5.0]
["2026-09-22T13:32:09.161069+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:09.161083+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.161099+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.161109+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.161124+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.161199+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167047+00:00", "trade", 13.67, 15.0]
["2026-09-22T13:32:09.167050+00:00", "trade", 13.67, 75.0]
["2026-09-22T13:32:09.167093+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167148+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167148+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167153+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167153+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167203+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167215+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:09.167219+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:09.167222+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:09.167223+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167225+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:09.167225+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:32:09.167228+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167230+00:00", "trade", 13.67, 300.0]
["2026-09-22T13:32:09.167230+00:00", "trade", 13.67, 300.0]
["2026-09-22T13:32:09.167233+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:09.167233+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:09.167268+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:09.167313+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:09.167326+00:00", "trade", 13.67, 26.0]
["2026-09-22T13:32:09.167348+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:09.167351+00:00", "trade", 13.67, 26.0]
["2026-09-22T13:32:09.167354+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:09.167354+00:00", "trade", 13.67, 12.0]
["2026-09-22T13:32:09.167356+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:09.167379+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:09.167380+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:09.167384+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:09.167387+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:09.167387+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:09.167388+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:09.167390+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:09.167393+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:09.167419+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:09.167464+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:09.167479+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167479+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167479+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167495+00:00", "trade", 13.67, 18.0]
["2026-09-22T13:32:09.167499+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167507+00:00", "trade", 13.67, 18.0]
["2026-09-22T13:32:09.167509+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167554+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167584+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167604+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167609+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167639+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167679+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167714+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167729+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167729+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167744+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167749+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167905+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167930+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.167960+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.168150+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.168286+00:00", "trade", 13.67, 389.0]
["2026-09-22T13:32:09.168421+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.168461+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.168776+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:32:09.168927+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.169353+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.169529+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.172380+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.175753+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.181287+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.225587+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:09.802110+00:00", "trade", 13.6786, 75.0]
["2026-09-22T13:32:10.337318+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:10.338130+00:00", "trade", 13.67, 52.0]
["2026-09-22T13:32:10.338133+00:00", "trade", 13.67, 18.0]
["2026-09-22T13:32:10.338136+00:00", "trade", 13.67, 18.0]
["2026-09-22T13:32:10.338139+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:10.338185+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:10.338215+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:10.338240+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:10.338240+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:10.338250+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:10.338280+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:10.338283+00:00", "trade", 13.67, 389.0]
["2026-09-22T13:32:10.338285+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:10.338286+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:32:10.338289+00:00", "trade", 13.67, 12.0]
["2026-09-22T13:32:10.338290+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:10.338330+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:10.339293+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:10.339438+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:10.339523+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:10.343227+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:10.371279+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:10.371564+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:10.371587+00:00", "trade", 13.67, 56.0]
["2026-09-22T13:32:10.371590+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:10.371593+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:10.371655+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:10.371669+00:00", "trade", 13.67, 297.0]
["2026-09-22T13:32:10.371810+00:00", "trade", 13.67, 140.0]
["2026-09-22T13:32:10.371810+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:10.372326+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:10.372381+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:10.373028+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:10.438143+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:10.485741+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:11.707063+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:11.707785+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:11.707785+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:11.707785+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:11.707830+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:11.707845+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:11.708025+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:11.708055+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:32:11.708416+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:11.708852+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:11.708892+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:11.710155+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:11.711884+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:11.711934+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:11.736732+00:00", "trade", 13.665, 1.0]
["2026-09-22T13:32:11.891276+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:11.891637+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:12.252654+00:00", "trade", 13.665, 10.0]
["2026-09-22T13:32:12.496868+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:12.922556+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:12.922559+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:32:12.922589+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:12.922592+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:12.922884+00:00", "trade", 13.67, 140.0]
["2026-09-22T13:32:12.922886+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:12.922932+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:12.922932+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:12.922997+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:12.923488+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:12.923553+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:12.923618+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:12.923799+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:12.923824+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:12.923909+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:12.927493+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:12.927548+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:12.927969+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:12.927994+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:12.940358+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:12.940970+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:12.941075+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:12.941516+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:12.977512+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:12.977822+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:12.977847+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:13.009227+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:13.009242+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:13.009324+00:00", "trade", 13.67, 9.0]
["2026-09-22T13:32:13.009352+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:13.010070+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:13.010076+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:13.010202+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:13.010236+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:13.010407+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:13.010918+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:13.011120+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:13.011144+00:00", "trade", 13.66, 38.0]
["2026-09-22T13:32:13.011514+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:13.011916+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:13.012149+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:13.012151+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:13.012199+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:13.012264+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:13.013066+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:13.013096+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:13.013212+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:13.015146+00:00", "trade", 13.66, 75.0]
["2026-09-22T13:32:13.015161+00:00", "trade", 13.66, 66.0]
["2026-09-22T13:32:13.100229+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:13.703650+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:13.703695+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:13.703705+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:13.704186+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:13.704211+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:13.704216+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:13.704256+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:13.705063+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:13.705083+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:13.705223+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:13.706882+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:13.707739+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:13.707744+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:32:13.708687+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:13.708707+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:13.716569+00:00", "trade", 13.679, 50.0]
["2026-09-22T13:32:13.717914+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:13.719708+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:14.264608+00:00", "trade", 13.67, 5000.0]
["2026-09-22T13:32:14.935255+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:14.935279+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:32:14.935279+00:00", "trade", 13.67, 75.0]
["2026-09-22T13:32:14.935336+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:14.941354+00:00", "trade", 13.665, 225.0]
["2026-09-22T13:32:14.941711+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:14.943023+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:32:14.943035+00:00", "trade", 13.665, 162.0]
["2026-09-22T13:32:14.943071+00:00", "trade", 13.6625, 100.0]
["2026-09-22T13:32:14.943269+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:14.943399+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:14.943435+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:14.943597+00:00", "trade", 13.6625, 100.0]
["2026-09-22T13:32:14.943603+00:00", "trade", 13.665, 200.0]
["2026-09-22T13:32:14.943642+00:00", "trade", 13.665, 173.0]
["2026-09-22T13:32:14.943693+00:00", "trade", 13.66, 62.0]
["2026-09-22T13:32:14.943750+00:00", "trade", 13.66, 27.0]
["2026-09-22T13:32:14.943835+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:14.944027+00:00", "trade", 13.66, 151.0]
["2026-09-22T13:32:14.944111+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:14.952450+00:00", "trade", 13.665, 35.0]
["2026-09-22T13:32:14.958669+00:00", "trade", 13.665, 51.0]
["2026-09-22T13:32:14.958970+00:00", "trade", 13.665, 84.0]
["2026-09-22T13:32:14.960747+00:00", "trade", 13.66, 16.0]
["2026-09-22T13:32:14.968662+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:32:14.969047+00:00", "trade", 13.665, 186.0]
["2026-09-22T13:32:14.969834+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:32:14.969844+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:32:14.969922+00:00", "trade", 13.665, 59.0]
["2026-09-22T13:32:14.969925+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:32:14.971215+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:32:14.976041+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:32:14.976564+00:00", "trade", 13.665, 300.0]
["2026-09-22T13:32:14.979163+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:14.979560+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:15.402458+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:15.402508+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:15.403074+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:15.452256+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:15.902814+00:00", "trade", 13.67, 75.0]
["2026-09-22T13:32:15.951160+00:00", "trade", 13.67, 123.0]
["2026-09-22T13:32:15.951292+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:32:16.027948+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:32:16.030365+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:32:16.770538+00:00", "trade", 13.67, 60.0]
["2026-09-22T13:32:16.844655+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:17.896649+00:00", "trade", 13.6648, 32.0]
["2026-09-22T13:32:17.896667+00:00", "trade", 13.6648, 1.0]
["2026-09-22T13:32:19.337465+00:00", "trade", 13.68, 36.0]
["2026-09-22T13:32:19.343047+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:32:21.658492+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:22.019637+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:22.286530+00:00", "trade", 13.68, 26.0]
["2026-09-22T13:32:22.286894+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:32:23.149666+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:23.534224+00:00", "trade", 13.6605, 400.0]
["2026-09-22T13:32:23.622679+00:00", "trade", 13.6724, 500.0]
["2026-09-22T13:32:23.835484+00:00", "trade", 13.68, 256.0]
["2026-09-22T13:32:24.544457+00:00", "trade", 13.67, 300.0]
["2026-09-22T13:32:24.566193+00:00", "trade", 13.67, 219.0]
["2026-09-22T13:32:24.578913+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:24.578928+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:24.578931+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:24.579194+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:24.579635+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:32:24.580086+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:24.580091+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:24.580092+00:00", "trade", 13.66, 674.0]
["2026-09-22T13:32:24.580121+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:24.580141+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:24.580231+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:24.580241+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:32:24.580245+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:24.580246+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:32:24.580248+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:32:24.580248+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:24.580271+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:32:24.580277+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:32:24.580286+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:32:24.580291+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:32:24.580301+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:32:24.580341+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:32:24.580341+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:32:24.580818+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:32:24.580943+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:32:24.581439+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:32:24.591618+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:32:24.617775+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:32:25.111168+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:32:26.153782+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:32:26.256227+00:00", "trade", 13.6699, 75.0]
["2026-09-22T13:32:26.629689+00:00", "trade", 13.66, 30.0]
["2026-09-22T13:32:28.496288+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:32:28.790921+00:00", "trade", 13.6576, 75.0]
["2026-09-22T13:32:29.517227+00:00", "trade", 13.65, 5.0]
["2026-09-22T13:32:29.517230+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:32:29.517237+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:32:29.517239+00:00", "trade", 13.65, 5.0]
["2026-09-22T13:32:29.517244+00:00", "trade", 13.65, 50.0]
["2026-09-22T13:32:29.517244+00:00", "trade", 13.65, 21.0]
["2026-09-22T13:32:29.517248+00:00", "trade", 13.65, 10.0]
["2026-09-22T13:32:29.517248+00:00", "trade", 13.65, 1000.0]
["2026-09-22T13:32:29.517251+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:32:29.517316+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517361+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517361+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517367+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517367+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517377+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517381+00:00", "trade", 13.65, 300.0]
["2026-09-22T13:32:29.517381+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517384+00:00", "trade", 13.65, 4.0]
["2026-09-22T13:32:29.517384+00:00", "trade", 13.65, 96.0]
["2026-09-22T13:32:29.517387+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517387+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517396+00:00", "trade", 13.65, 300.0]
["2026-09-22T13:32:29.517399+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:32:29.517417+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517423+00:00", "trade", 13.65, 16.0]
["2026-09-22T13:32:29.517432+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:32:29.517447+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517453+00:00", "trade", 13.65, 60.0]
["2026-09-22T13:32:29.517477+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:32:29.517482+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517483+00:00", "trade", 13.65, 394.0]
["2026-09-22T13:32:29.517487+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517492+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517501+00:00", "trade", 13.65, 122.0]
["2026-09-22T13:32:29.517512+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517528+00:00", "trade", 13.65, 510.0]
["2026-09-22T13:32:29.517532+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:29.517542+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517562+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:29.517577+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:32:29.517627+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:32:29.517663+00:00", "trade", 13.65, 183.0]
["2026-09-22T13:32:29.517663+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:29.517685+00:00", "trade", 13.65, 16.0]
["2026-09-22T13:32:29.517796+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:32:29.517833+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:29.518623+00:00", "trade", 13.65, 11.0]
["2026-09-22T13:32:29.518965+00:00", "trade", 13.65, 9.0]
["2026-09-22T13:32:29.519269+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:32:29.519451+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:29.523422+00:00", "trade", 13.64, 20.0]
["2026-09-22T13:32:29.523443+00:00", "trade", 13.64, 33.0]
["2026-09-22T13:32:29.523497+00:00", "trade", 13.64, 33.0]
["2026-09-22T13:32:29.527746+00:00", "trade", 13.64, 19.0]
["2026-09-22T13:32:29.527746+00:00", "trade", 13.64, 5.0]
["2026-09-22T13:32:29.527746+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:32:29.527749+00:00", "trade", 13.64, 150.0]
["2026-09-22T13:32:29.527749+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:32:29.527796+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:29.527811+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:29.527894+00:00", "trade", 13.64, 19.0]
["2026-09-22T13:32:29.527903+00:00", "trade", 13.64, 56.0]
["2026-09-22T13:32:29.528147+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:29.528323+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:32:29.530946+00:00", "trade", 13.64, 26.0]
["2026-09-22T13:32:29.530955+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:32:29.530958+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:32:29.530961+00:00", "trade", 13.64, 25.0]
["2026-09-22T13:32:29.530964+00:00", "trade", 13.64, 25.0]
["2026-09-22T13:32:29.530964+00:00", "trade", 13.64, 13.0]
["2026-09-22T13:32:29.530967+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:32:29.530999+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:29.531044+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:29.531224+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:29.531240+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:29.531245+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:29.531250+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:29.531262+00:00", "trade", 13.64, 300.0]
["2026-09-22T13:32:29.531265+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:29.531268+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:32:29.531268+00:00", "trade", 13.64, 300.0]
["2026-09-22T13:32:29.531365+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:29.531445+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:32:29.531445+00:00", "trade", 13.64, 25.0]
["2026-09-22T13:32:29.531451+00:00", "trade", 13.64, 68.0]
["2026-09-22T13:32:29.531451+00:00", "trade", 13.64, 120.0]
["2026-09-22T13:32:29.531454+00:00", "trade", 13.64, 140.0]
["2026-09-22T13:32:29.531525+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:32:29.531570+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:32:29.531645+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:29.531881+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:29.532001+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:29.532021+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:29.532242+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:29.535018+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:29.535344+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:32:29.536292+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:32:29.557938+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:32:29.599562+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:32:29.605832+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:32:29.992432+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:32:30.165757+00:00", "trade", 13.65, 130.0]
["2026-09-22T13:32:30.165780+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:32:30.165785+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:30.165790+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:30.165808+00:00", "trade", 13.65, 20.0]
["2026-09-22T13:32:30.165808+00:00", "trade", 13.65, 120.0]
["2026-09-22T13:32:30.165815+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:30.165820+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:30.165832+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:32:30.165838+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:32:30.165838+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:32:30.165941+00:00", "trade", 13.65, 68.0]
["2026-09-22T13:32:30.165944+00:00", "trade", 13.65, 20.0]
["2026-09-22T13:32:30.165946+00:00", "trade", 13.65, 80.0]
["2026-09-22T13:32:30.165975+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:30.165980+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:30.166016+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:30.166020+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:30.166021+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:32:30.166021+00:00", "trade", 13.65, 25.0]
["2026-09-22T13:32:30.166028+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:32:30.166060+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:30.166065+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:30.166126+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:30.166236+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:30.166506+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:30.166512+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:30.166752+00:00", "trade", 13.65, 750.0]
["2026-09-22T13:32:30.166797+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:30.166862+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:30.167153+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:30.167333+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:30.169078+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:30.170015+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:30.170616+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:30.171082+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:30.197235+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:30.197490+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:30.382581+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:31.210401+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:31.331189+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:31.331264+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:32.222724+00:00", "trade", 13.65, 1000.0]
["2026-09-22T13:32:32.513518+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:32.637944+00:00", "trade", 13.65, 306.0]
["2026-09-22T13:32:32.820559+00:00", "trade", 13.6597, 500.0]
["2026-09-22T13:32:33.061466+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:32:33.062349+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:33.062404+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:33.062519+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:33.062710+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:33.063326+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:33.190545+00:00", "trade", 13.65, 6.0]
["2026-09-22T13:32:33.191606+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:33.212410+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:32:33.240748+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:33.240753+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:33.444689+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:33.638235+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:32:33.639835+00:00", "trade", 13.655, 1.0]
["2026-09-22T13:32:34.019006+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:32:34.019053+00:00", "trade", 13.65, 51.0]
["2026-09-22T13:32:34.019053+00:00", "trade", 13.65, 25.0]
["2026-09-22T13:32:34.019056+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:32:34.019059+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:32:34.019111+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:34.019131+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:34.019161+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:34.019206+00:00", "trade", 13.65, 13.0]
["2026-09-22T13:32:34.019436+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:34.019572+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:32:34.020033+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:32:34.020048+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:32:34.020083+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:32:34.020319+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:34.020359+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:34.020474+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:34.020910+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:34.024088+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:34.030242+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:34.538778+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:34.538793+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:34.539675+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:34.793005+00:00", "trade", 13.645, 700.0]
["2026-09-22T13:32:34.964184+00:00", "trade", 13.6486, 22.0]
["2026-09-22T13:32:35.052129+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:35.052170+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:32:35.052170+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:32:35.052174+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:32:35.052174+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:32:35.052195+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:32:35.052205+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:32:35.052215+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:35.052285+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:35.052540+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:35.052686+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:35.052711+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:32:35.053836+00:00", "trade", 13.63, 194.0]
["2026-09-22T13:32:35.054170+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:32:35.054489+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:32:35.057292+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:32:35.138841+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:35.148484+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:35.195591+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:35.652134+00:00", "trade", 13.6332, 1.0]
["2026-09-22T13:32:35.961900+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:35.962476+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:32:35.962541+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:35.962606+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:35.962656+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:32:35.962656+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:32:35.962706+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:35.962772+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:32:35.962774+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:32:35.962777+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:32:35.962802+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:32:35.962807+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:32:35.962817+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:35.962817+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:35.962977+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:35.962979+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:32:35.962979+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:32:35.962981+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:32:35.962985+00:00", "trade", 13.63, 41.0]
["2026-09-22T13:32:35.962985+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:32:35.963042+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:35.963042+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:35.963044+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:32:35.963067+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:35.963071+00:00", "trade", 13.63, 99.0]
["2026-09-22T13:32:35.963072+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:35.963383+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:35.963518+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:35.963704+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:32:35.963709+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:32:35.963839+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:32:35.963874+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:35.964515+00:00", "trade", 13.64, 33.0]
["2026-09-22T13:32:35.967713+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:35.967804+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:35.969022+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:32:35.971687+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:32:35.971697+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:32:35.971699+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:32:35.971702+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:32:35.971741+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:32:35.971783+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:32:35.971792+00:00", "trade", 13.63, 41.0]
["2026-09-22T13:32:35.971879+00:00", "trade", 13.63, 26.0]
["2026-09-22T13:32:35.971959+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:32:35.971964+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:32:35.972030+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:32:35.972057+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:32:35.972069+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:35.972585+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:35.972797+00:00", "trade", 13.63, 16.0]
["2026-09-22T13:32:35.973611+00:00", "trade", 13.63, 13.0]
["2026-09-22T13:32:35.974199+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:35.974508+00:00", "trade", 13.63, 11.0]
["2026-09-22T13:32:35.975795+00:00", "trade", 13.63, 8.0]
["2026-09-22T13:32:35.976424+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:35.976619+00:00", "trade", 13.63, 7.0]
["2026-09-22T13:32:35.976720+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:35.977407+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:32:35.980594+00:00", "trade", 13.63, 4.0]
["2026-09-22T13:32:35.981938+00:00", "trade", 13.63, 4.0]
["2026-09-22T13:32:35.986100+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:32:35.987072+00:00", "trade", 13.63, 3.0]
["2026-09-22T13:32:36.007153+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:32:36.062735+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:32:36.260413+00:00", "trade", 13.6295, 1000.0]
["2026-09-22T13:32:36.939703+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:32:36.940443+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:32:36.941333+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:32:36.941436+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:36.971708+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:37.009788+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:32:37.010699+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:32:37.010816+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:37.106689+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:38.240229+00:00", "trade", 13.6286, 100.0]
["2026-09-22T13:32:39.073088+00:00", "trade", 13.625, 400.0]
["2026-09-22T13:32:39.073089+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073091+00:00", "trade", 13.62, 26.0]
["2026-09-22T13:32:39.073091+00:00", "trade", 13.62, 1225.0]
["2026-09-22T13:32:39.073144+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073145+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:32:39.073154+00:00", "trade", 13.625, 1.0]
["2026-09-22T13:32:39.073209+00:00", "trade", 13.62, 274.0]
["2026-09-22T13:32:39.073210+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073212+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:39.073215+00:00", "trade", 13.62, 300.0]
["2026-09-22T13:32:39.073221+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:39.073254+00:00", "trade", 13.62, 29.0]
["2026-09-22T13:32:39.073275+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073330+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073330+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073385+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:39.073389+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:39.073389+00:00", "trade", 13.62, 25.0]
["2026-09-22T13:32:39.073392+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:32:39.073415+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:39.073425+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:39.073485+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:39.073486+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:39.073489+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:39.073489+00:00", "trade", 13.62, 300.0]
["2026-09-22T13:32:39.073490+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:39.073491+00:00", "trade", 13.62, 22.0]
["2026-09-22T13:32:39.073491+00:00", "trade", 13.62, 22.0]
["2026-09-22T13:32:39.073500+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:39.073509+00:00", "trade", 13.62, 25.0]
["2026-09-22T13:32:39.073530+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:39.073581+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:39.073595+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:39.073616+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073642+00:00", "trade", 13.62, 32.0]
["2026-09-22T13:32:39.073654+00:00", "trade", 13.62, 33.0]
["2026-09-22T13:32:39.073696+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073716+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073781+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073791+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073834+00:00", "trade", 13.63, 7.0]
["2026-09-22T13:32:39.073856+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073861+00:00", "trade", 13.62, 347.0]
["2026-09-22T13:32:39.073861+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:32:39.073861+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073886+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073891+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:32:39.073911+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:32:39.073921+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:39.073924+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:39.073926+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073927+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:39.073941+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073946+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073961+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073961+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073986+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.073991+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.074031+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.074076+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.074177+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.074177+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.074312+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.074366+00:00", "trade", 13.62, 17.0]
["2026-09-22T13:32:39.074377+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.074447+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.074528+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.074723+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.074949+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.083564+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.083674+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.084040+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.084090+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.104915+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.104915+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.105541+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.439992+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.440148+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.440273+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.511147+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.704737+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.818614+00:00", "trade", 13.625, 134.0]
["2026-09-22T13:32:39.818649+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:39.818704+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:40.091029+00:00", "trade", 13.6201, 148.0]
["2026-09-22T13:32:40.500995+00:00", "trade", 13.625, 40.0]
["2026-09-22T13:32:40.588250+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:40.664247+00:00", "trade", 13.6277, 1.0]
["2026-09-22T13:32:40.794974+00:00", "trade", 13.62, 5.0]
["2026-09-22T13:32:40.794977+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:40.795032+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:40.806657+00:00", "trade", 13.62, 70.0]
["2026-09-22T13:32:40.861591+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:40.909809+00:00", "trade", 13.6299, 100.0]
["2026-09-22T13:32:41.112073+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:32:41.228203+00:00", "trade", 13.62, 8.0]
["2026-09-22T13:32:41.795047+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:41.795108+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:42.882706+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:42.957680+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:43.002206+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:43.002210+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:43.002258+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:32:43.002271+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:43.002273+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:32:43.002331+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:43.002757+00:00", "trade", 13.62, 8.0]
["2026-09-22T13:32:43.002760+00:00", "trade", 13.62, 4.0]
["2026-09-22T13:32:43.002762+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:43.002802+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:43.002807+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:43.002973+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:43.002976+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:43.002977+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:43.002980+00:00", "trade", 13.62, 81.0]
["2026-09-22T13:32:43.002983+00:00", "trade", 13.62, 19.0]
["2026-09-22T13:32:43.002986+00:00", "trade", 13.62, 21.0]
["2026-09-22T13:32:43.002986+00:00", "trade", 13.62, 20.0]
["2026-09-22T13:32:43.002987+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:43.002991+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:43.002991+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:32:43.003027+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:43.003030+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:32:43.003055+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:32:43.003055+00:00", "trade", 13.62, 4.0]
["2026-09-22T13:32:43.003070+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:32:43.003073+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:43.003073+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:43.003078+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:32:43.003533+00:00", "trade", 13.62, 339.0]
["2026-09-22T13:32:43.003534+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:32:43.003539+00:00", "trade", 13.62, 81.0]
["2026-09-22T13:32:43.003539+00:00", "trade", 13.62, 19.0]
["2026-09-22T13:32:43.003539+00:00", "trade", 13.62, 6.0]
["2026-09-22T13:32:43.003539+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:43.003574+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:43.003578+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:32:43.003649+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:32:43.003674+00:00", "trade", 13.62, 93.0]
["2026-09-22T13:32:43.003674+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:32:43.003724+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:43.003724+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:43.009157+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:43.026324+00:00", "trade", 13.625, 500.0]
["2026-09-22T13:32:43.051061+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:43.051091+00:00", "trade", 13.62, 42.0]
["2026-09-22T13:32:43.051091+00:00", "trade", 13.62, 25.0]
["2026-09-22T13:32:43.051127+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:32:43.051247+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:43.051247+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:43.051247+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:43.051250+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:43.051287+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:43.051302+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:43.051327+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:43.051377+00:00", "trade", 13.62, 6.0]
["2026-09-22T13:32:43.051844+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:43.051969+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:43.097212+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:43.110864+00:00", "trade", 13.6186, 1.0]
["2026-09-22T13:32:43.532468+00:00", "trade", 13.615, 300.0]
["2026-09-22T13:32:43.627127+00:00", "trade", 13.6199, 500.0]
["2026-09-22T13:32:43.829695+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:44.267071+00:00", "trade", 13.6186, 25.0]
["2026-09-22T13:32:44.637026+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:44.637066+00:00", "trade", 13.62, 3.0]
["2026-09-22T13:32:44.637640+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:32:45.072842+00:00", "trade", 13.615, 2.0]
["2026-09-22T13:32:45.424861+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:45.629151+00:00", "trade", 13.6199, 500.0]
["2026-09-22T13:32:45.731298+00:00", "trade", 13.6199, 1000.0]
["2026-09-22T13:32:46.457875+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:46.458487+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:46.522012+00:00", "trade", 13.62, 25.0]
["2026-09-22T13:32:46.522027+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:46.522027+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:46.522028+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:46.522073+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:46.522078+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:46.522113+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:46.522143+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:46.522208+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:46.522328+00:00", "trade", 13.62, 197.0]
["2026-09-22T13:32:46.522374+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:46.523261+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:46.523537+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:46.526123+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:46.528072+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:46.528568+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:46.543614+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:46.645594+00:00", "trade", 13.62, 51.0]
["2026-09-22T13:32:46.755460+00:00", "trade", 13.63, 63.0]
["2026-09-22T13:32:50.237360+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:50.237370+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.237411+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.237531+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.237604+00:00", "trade", 13.63, 93.0]
["2026-09-22T13:32:50.237606+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.237610+00:00", "trade", 13.62, 25.0]
["2026-09-22T13:32:50.237671+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.237701+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.237706+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.237726+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.237776+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.237781+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:50.237781+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:50.237781+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:50.237786+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:50.237786+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:50.237802+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:50.237827+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:50.237929+00:00", "trade", 13.62, 37.0]
["2026-09-22T13:32:50.237962+00:00", "trade", 13.62, 12.0]
["2026-09-22T13:32:50.237962+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:50.237968+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:50.237968+00:00", "trade", 13.62, 4.0]
["2026-09-22T13:32:50.237972+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:50.237974+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:50.237977+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:50.237997+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:50.237997+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:50.238001+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:32:50.238007+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:50.238007+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:50.238020+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:32:50.238022+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:32:50.238037+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.238042+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.238052+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.238057+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.238107+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.238298+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.238353+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.238353+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.238386+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:32:50.238389+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:32:50.238392+00:00", "trade", 13.63, 41.0]
["2026-09-22T13:32:50.238393+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.238401+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:32:50.238404+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:32:50.238613+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.239024+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.239460+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.239997+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.242382+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.269276+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.269301+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:32:50.269607+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:50.379322+00:00", "trade", 13.63, 10.0]
["2026-09-22T13:32:50.874932+00:00", "trade", 13.6296, 1.0]
["2026-09-22T13:32:50.908453+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:50.908513+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:51.104237+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:32:51.104396+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:32:51.107614+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:32:51.107725+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:32:51.285977+00:00", "trade", 13.621, 12.0]
["2026-09-22T13:32:51.286070+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:32:51.286554+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:32:51.286921+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:32:51.637733+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:32:52.066714+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:52.067431+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:53.140548+00:00", "trade", 13.63, 33.0]
["2026-09-22T13:32:53.247630+00:00", "trade", 13.63, 250.0]
["2026-09-22T13:32:54.048105+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:32:54.048125+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:32:54.048126+00:00", "trade", 13.61, 10800.0]
["2026-09-22T13:32:54.048132+00:00", "trade", 13.61, 1000.0]
["2026-09-22T13:32:54.048132+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:32:54.048135+00:00", "trade", 13.61, 1600.0]
["2026-09-22T13:32:54.048141+00:00", "trade", 13.61, 1400.0]
["2026-09-22T13:32:54.048170+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048175+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048198+00:00", "trade", 13.61, 7.0]
["2026-09-22T13:32:54.048204+00:00", "trade", 13.61, 1393.0]
["2026-09-22T13:32:54.048205+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048215+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048246+00:00", "trade", 13.61, 107.0]
["2026-09-22T13:32:54.048256+00:00", "trade", 13.61, 1393.0]
["2026-09-22T13:32:54.048256+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048256+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048261+00:00", "trade", 13.61, 5.0]
["2026-09-22T13:32:54.048265+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048265+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048300+00:00", "trade", 13.61, 89.0]
["2026-09-22T13:32:54.048301+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048311+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048315+00:00", "trade", 13.61, 321.0]
["2026-09-22T13:32:54.048315+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048315+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048325+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048336+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048336+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048400+00:00", "trade", 13.61, 1090.0]
["2026-09-22T13:32:54.048409+00:00", "trade", 13.61, 410.0]
["2026-09-22T13:32:54.048421+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048424+00:00", "trade", 13.61, 19.0]
["2026-09-22T13:32:54.048433+00:00", "trade", 13.61, 77.0]
["2026-09-22T13:32:54.048436+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.048451+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:32:54.048476+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:32:54.048478+00:00", "trade", 13.61, 742.0]
["2026-09-22T13:32:54.048481+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:32:54.048499+00:00", "trade", 13.61, 662.0]
["2026-09-22T13:32:54.048499+00:00", "trade", 13.61, 845.0]
["2026-09-22T13:32:54.048521+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:32:54.048536+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:32:54.048538+00:00", "trade", 13.61, 107.0]
["2026-09-22T13:32:54.048571+00:00", "trade", 13.61, 645.0]
["2026-09-22T13:32:54.048571+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.048581+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.048741+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.048761+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.048882+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.048882+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.048912+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.048962+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.052005+00:00", "trade", 13.61, 9100.0]
["2026-09-22T13:32:54.054143+00:00", "trade", 13.6, 6.0]
["2026-09-22T13:32:54.054197+00:00", "trade", 13.6, 40.0]
["2026-09-22T13:32:54.055139+00:00", "trade", 13.61, 1600.0]
["2026-09-22T13:32:54.061448+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:32:54.061448+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:32:54.061466+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:32:54.061475+00:00", "trade", 13.61, 3.0]
["2026-09-22T13:32:54.061475+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:32:54.061481+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:32:54.061481+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:32:54.061527+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.061542+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.061637+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:32:54.061637+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.061637+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.061641+00:00", "trade", 13.61, 493.0]
["2026-09-22T13:32:54.061643+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:32:54.061646+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:32:54.061646+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:32:54.061657+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.061688+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:32:54.061721+00:00", "trade", 13.61, 3.0]
["2026-09-22T13:32:54.061746+00:00", "trade", 13.61, 84.0]
["2026-09-22T13:32:54.061746+00:00", "trade", 13.61, 3.0]
["2026-09-22T13:32:54.061763+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:32:54.061772+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:32:54.061878+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.062040+00:00", "trade", 13.605, 180.0]
["2026-09-22T13:32:54.062130+00:00", "trade", 13.605, 103.0]
["2026-09-22T13:32:54.062139+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:32:54.062143+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.062197+00:00", "trade", 13.605, 214.0]
["2026-09-22T13:32:54.062203+00:00", "trade", 13.61, 12.0]
["2026-09-22T13:32:54.062206+00:00", "trade", 13.61, 3.0]
["2026-09-22T13:32:54.062218+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.062249+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.062259+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.062309+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.062424+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.062569+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.062795+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.065576+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.066484+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.066980+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.072573+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.072574+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:32:54.072586+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:32:54.072633+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.072663+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.072718+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:32:54.072755+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:32:54.072869+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:32:54.072932+00:00", "trade", 13.61, 41.0]
["2026-09-22T13:32:54.072959+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:32:54.072962+00:00", "trade", 13.61, 22.0]
["2026-09-22T13:32:54.072992+00:00", "trade", 13.61, 388.0]
["2026-09-22T13:32:54.073000+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.073000+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.073000+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:32:54.073014+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:32:54.073017+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:32:54.073019+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.073039+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.073310+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.073310+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.073315+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.073335+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.073340+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.073360+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.073443+00:00", "trade", 13.61, 35.0]
["2026-09-22T13:32:54.073460+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.073461+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:32:54.073467+00:00", "trade", 13.61, 33.0]
["2026-09-22T13:32:54.073480+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.074508+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:32:54.074508+00:00", "trade", 13.61, 32.0]
["2026-09-22T13:32:54.076843+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.079836+00:00", "trade", 13.6, 20.0]
["2026-09-22T13:32:54.079840+00:00", "trade", 13.6, 842.0]
["2026-09-22T13:32:54.079845+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:32:54.079845+00:00", "trade", 13.6, 200.0]
["2026-09-22T13:32:54.079849+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:32:54.079849+00:00", "trade", 13.6, 2.0]
["2026-09-22T13:32:54.079852+00:00", "trade", 13.6, 70.0]
["2026-09-22T13:32:54.079858+00:00", "trade", 13.6, 5.0]
["2026-09-22T13:32:54.079861+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:32:54.079864+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:32:54.079864+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:32:54.079870+00:00", "trade", 13.6, 5.0]
["2026-09-22T13:32:54.079870+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:32:54.079873+00:00", "trade", 13.6, 30.0]
["2026-09-22T13:32:54.079873+00:00", "trade", 13.6, 2.0]
["2026-09-22T13:32:54.079879+00:00", "trade", 13.6, 150.0]
["2026-09-22T13:32:54.079879+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:32:54.079882+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:32:54.079882+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:32:54.079882+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:32:54.079885+00:00", "trade", 13.6, 22.0]
["2026-09-22T13:32:54.079885+00:00", "trade", 13.6, 25.0]
["2026-09-22T13:32:54.079906+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:32:54.079957+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:32:54.079981+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.079996+00:00", "trade", 13.6, 500.0]
["2026-09-22T13:32:54.080002+00:00", "trade", 13.6, 2.0]
["2026-09-22T13:32:54.080002+00:00", "trade", 13.6, 70.0]
["2026-09-22T13:32:54.080006+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.080006+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.080006+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.080008+00:00", "trade", 13.6, 500.0]
["2026-09-22T13:32:54.080012+00:00", "trade", 13.6, 300.0]
["2026-09-22T13:32:54.080012+00:00", "trade", 13.6, 600.0]
["2026-09-22T13:32:54.080016+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.080023+00:00", "trade", 13.6, 4.0]
["2026-09-22T13:32:54.080023+00:00", "trade", 13.6, 3.0]
["2026-09-22T13:32:54.080023+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:32:54.080023+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:32:54.080023+00:00", "trade", 13.6, 200.0]
["2026-09-22T13:32:54.080023+00:00", "trade", 13.6, 25.0]
["2026-09-22T13:32:54.080026+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:32:54.080026+00:00", "trade", 13.6, 2.0]
["2026-09-22T13:32:54.080026+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.080029+00:00", "trade", 13.6, 1470.0]
["2026-09-22T13:32:54.080031+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.080032+00:00", "trade", 13.6, 300.0]
["2026-09-22T13:32:54.080041+00:00", "trade", 13.6, 70.0]
["2026-09-22T13:32:54.080061+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.080061+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.080062+00:00", "trade", 13.6, 98.0]
["2026-09-22T13:32:54.080065+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:32:54.080066+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.080066+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.080066+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.080129+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:32:54.080131+00:00", "quote", 13.6, 13.6]
["2026-09-22T13:32:54.080135+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:32:54.080135+00:00", "trade", 13.6, 25.0]
["2026-09-22T13:32:54.080135+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:32:54.080146+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.080151+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:32:54.080155+00:00", "trade", 13.6, 1200.0]
["2026-09-22T13:32:54.080167+00:00", "quote", 13.6, 13.6]
["2026-09-22T13:32:54.080191+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:54.080194+00:00", "trade", 13.6, 200.0]
["2026-09-22T13:32:54.080301+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:54.080432+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:54.080552+00:00", "trade", 13.61, 317.0]
["2026-09-22T13:32:54.080642+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:32:54.080788+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:54.080808+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:54.080868+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:54.080963+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:54.081986+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:54.082482+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:54.083795+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:54.083827+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:32:54.084654+00:00", "trade", 13.5918, 300.0]
["2026-09-22T13:32:54.084887+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:54.589890+00:00", "trade", 13.595, 250.0]
["2026-09-22T13:32:55.218912+00:00", "trade", 13.5999, 500.0]
["2026-09-22T13:32:55.345907+00:00", "trade", 13.5988, 1.0]
["2026-09-22T13:32:55.763694+00:00", "trade", 13.5967, 500.0]
["2026-09-22T13:32:55.764696+00:00", "trade", 13.6, 17.0]
["2026-09-22T13:32:55.764715+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:55.765252+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:55.936807+00:00", "trade", 13.595, 75.0]
["2026-09-22T13:32:56.088321+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:56.249589+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:56.737426+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:57.073906+00:00", "trade", 13.595, 100.0]
["2026-09-22T13:32:57.120497+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:57.120577+00:00", "trade", 13.6, 8.0]
["2026-09-22T13:32:57.120577+00:00", "trade", 13.6, 7.0]
["2026-09-22T13:32:57.120628+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:57.121249+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:57.284464+00:00", "trade", 13.5999, 2000.0]
["2026-09-22T13:32:57.427734+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:57.427804+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:57.428835+00:00", "trade", 13.595, 10.0]
["2026-09-22T13:32:57.428862+00:00", "trade", 13.59, 4900.0]
["2026-09-22T13:32:57.428862+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:57.428865+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:32:57.428865+00:00", "trade", 13.59, 300.0]
["2026-09-22T13:32:57.428928+00:00", "trade", 13.595, 1.0]
["2026-09-22T13:32:57.428971+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:57.428986+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:57.429000+00:00", "trade", 13.59, 3.0]
["2026-09-22T13:32:57.429003+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:57.429007+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:32:57.429010+00:00", "trade", 13.595, 89.0]
["2026-09-22T13:32:57.429013+00:00", "trade", 13.59, 7.0]
["2026-09-22T13:32:57.429016+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:32:57.429016+00:00", "trade", 13.59, 3.0]
["2026-09-22T13:32:57.429017+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:32:57.429019+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:32:57.429022+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:32:57.429062+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:32:57.429145+00:00", "trade", 13.59, 2.0]
["2026-09-22T13:32:57.429232+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:32:57.429257+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:32:57.429272+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:32:57.429593+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:32:57.429593+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:32:57.429663+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:32:57.429753+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:32:57.429798+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:32:57.430805+00:00", "trade", 13.59, 66.0]
["2026-09-22T13:32:57.431167+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:32:57.536431+00:00", "trade", 13.585, 2.0]
["2026-09-22T13:32:57.800321+00:00", "trade", 13.585, 1000.0]
["2026-09-22T13:32:58.606907+00:00", "trade", 13.58, 14.0]
["2026-09-22T13:32:58.637439+00:00", "trade", 13.585, 300.0]
["2026-09-22T13:32:59.165231+00:00", "trade", 13.585, 50.0]
["2026-09-22T13:32:59.166572+00:00", "trade", 13.585, 100.0]
["2026-09-22T13:32:59.166621+00:00", "trade", 13.585, 100.0]
["2026-09-22T13:32:59.217348+00:00", "trade", 13.58, 9.0]
["2026-09-22T13:32:59.217435+00:00", "trade", 13.58, 91.0]
["2026-09-22T13:32:59.217829+00:00", "trade", 13.58, 509.0]
["2026-09-22T13:32:59.218683+00:00", "trade", 13.58, 5.0]
["2026-09-22T13:32:59.219275+00:00", "trade", 13.58, 4.0]
["2026-09-22T13:32:59.555620+00:00", "trade", 13.585, 50.0]
["2026-09-22T13:32:59.717501+00:00", "trade", 13.5891, 250.0]
["2026-09-22T13:32:59.957950+00:00", "trade", 13.5803, 3.0]
["2026-09-22T13:32:59.992453+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:33:00.344457+00:00", "trade", 13.5816, 10.0]
["2026-09-22T13:33:00.344818+00:00", "trade", 13.5816, 1.0]
["2026-09-22T13:33:00.664993+00:00", "trade", 13.585, 100.0]
["2026-09-22T13:33:01.767167+00:00", "trade", 13.5862, 100.0]
["2026-09-22T13:33:02.086161+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:33:02.467258+00:00", "trade", 13.5899, 100.0]
["2026-09-22T13:33:02.498186+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:33:02.502694+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:33:02.502709+00:00", "trade", 13.59, 93.0]
["2026-09-22T13:33:02.502754+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:33:02.502757+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:33:02.502782+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:33:02.502922+00:00", "quote", 13.59, 13.59]
["2026-09-22T13:33:02.503033+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.503128+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.503379+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.503539+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.503599+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.503609+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.503714+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.503855+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.505190+00:00", "trade", 13.595, 400.0]
["2026-09-22T13:33:02.505704+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.507368+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.507729+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.508385+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.519276+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.519286+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.519412+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.565531+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.603422+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:02.971513+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:33:02.991826+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:03.034808+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:03.035074+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:33:03.035075+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:33:03.035078+00:00", "trade", 13.6, 140.0]
["2026-09-22T13:33:03.035079+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:33:03.035081+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:33:03.035081+00:00", "trade", 13.6, 200.0]
["2026-09-22T13:33:03.035104+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:33:03.035108+00:00", "trade", 13.6, 140.0]
["2026-09-22T13:33:03.035114+00:00", "trade", 13.6, 140.0]
["2026-09-22T13:33:03.035114+00:00", "quote", 13.58, 13.61]
["2026-09-22T13:33:03.035141+00:00", "trade", 13.6, 25.0]
["2026-09-22T13:33:03.035144+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:33:03.035144+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:33:03.035209+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:33:03.035219+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:03.035380+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:03.035475+00:00", "quote", 13.6, 13.6]
["2026-09-22T13:33:03.035490+00:00", "quote", 13.6, 13.6]
["2026-09-22T13:33:03.035631+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:03.035741+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:03.035786+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:03.035836+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:03.036061+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:03.048606+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:03.048664+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:03.048732+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:03.048807+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:03.049107+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:33:03.049117+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:33:03.049157+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:33:03.049157+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.049164+00:00", "trade", 13.61, 493.0]
["2026-09-22T13:33:03.049164+00:00", "trade", 13.61, 280.0]
["2026-09-22T13:33:03.049188+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.049353+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.049393+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.049393+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.049403+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.049428+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.049433+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.049493+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.049493+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.050040+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.050065+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.050481+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.056555+00:00", "trade", 13.615, 365.0]
["2026-09-22T13:33:03.083229+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.083234+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.083259+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.496421+00:00", "trade", 13.6265, 1.0]
["2026-09-22T13:33:03.496633+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.497329+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.497510+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.501264+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.535585+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.640390+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.757879+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.758095+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.758391+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:03.758506+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:33:03.766294+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:33:03.766725+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:33:03.792281+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:33:03.861566+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:33:04.805929+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:33:04.934690+00:00", "trade", 13.61, 400.0]
["2026-09-22T13:33:04.935051+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:33:04.974316+00:00", "trade", 13.61, 1800.0]
["2026-09-22T13:33:04.974319+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:33:04.974391+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:04.974391+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:33:04.975040+00:00", "trade", 13.61, 1100.0]
["2026-09-22T13:33:04.975202+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:33:05.394719+00:00", "trade", 13.61, 500.0]
["2026-09-22T13:33:06.744512+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:06.773976+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:07.062982+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:33:07.627499+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:33:07.627584+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:33:07.670205+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:33:07.683045+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:07.865345+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.865411+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:07.865469+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:33:07.865472+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:33:07.865475+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.865523+00:00", "trade", 13.61, 99.0]
["2026-09-22T13:33:07.865556+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.865580+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:07.865907+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.865922+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.865956+00:00", "trade", 13.615, 700.0]
["2026-09-22T13:33:07.865962+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:33:07.865982+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.865982+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.865982+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:33:07.865983+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:07.865986+00:00", "trade", 13.61, 505.0]
["2026-09-22T13:33:07.866002+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.866004+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:33:07.866004+00:00", "trade", 13.61, 5.0]
["2026-09-22T13:33:07.866007+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.866010+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:33:07.866010+00:00", "trade", 13.61, 93.0]
["2026-09-22T13:33:07.866012+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.866017+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.866042+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.866061+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:07.866061+00:00", "trade", 13.61, 700.0]
["2026-09-22T13:33:07.866062+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.866064+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:33:07.866077+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.866087+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.866297+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.866431+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:07.866434+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:07.866437+00:00", "trade", 13.615, 900.0]
["2026-09-22T13:33:07.866455+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:33:07.866588+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.866609+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.866613+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.866713+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.868783+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.871200+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:33:07.871203+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:33:07.871203+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:33:07.871209+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:33:07.871209+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:33:07.871209+00:00", "trade", 13.62, 25.0]
["2026-09-22T13:33:07.871229+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.871290+00:00", "trade", 13.62, 300.0]
["2026-09-22T13:33:07.871296+00:00", "trade", 13.62, 40.0]
["2026-09-22T13:33:07.871296+00:00", "trade", 13.62, 240.0]
["2026-09-22T13:33:07.871302+00:00", "trade", 13.62, 500.0]
["2026-09-22T13:33:07.871302+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:33:07.871340+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.871340+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.871405+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:07.871465+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:33:07.871505+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:33:07.871540+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:33:07.871570+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:07.871991+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:07.872021+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:07.872026+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:07.872312+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:07.872527+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:07.872547+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:07.876617+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:07.885002+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:07.910440+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:33:07.910448+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:07.910449+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:33:07.910453+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:33:07.910483+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:07.910488+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:07.910548+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:33:07.910549+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:33:07.910549+00:00", "trade", 13.63, 120.0]
["2026-09-22T13:33:07.910549+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:33:07.910563+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:33:07.910593+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:07.910623+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:07.910645+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:33:07.910648+00:00", "trade", 13.64, 5.0]
["2026-09-22T13:33:07.910654+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:33:07.910657+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:33:07.910669+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:33:07.910672+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:33:07.910688+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:07.910763+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:07.910788+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:07.910964+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:07.911030+00:00", "trade", 13.64, 160.0]
["2026-09-22T13:33:07.911244+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:07.911279+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:07.935372+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:33:07.935442+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:33:07.935452+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:07.935462+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:07.935572+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:07.935582+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:07.940138+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:07.940193+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:08.038773+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:08.039545+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:09.683346+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:33:10.315075+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:33:10.315075+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:10.315447+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:33:10.315450+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:33:10.315486+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:10.315537+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:10.315562+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:10.315577+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:10.315622+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:10.315637+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:10.315662+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:10.315827+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:10.315901+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:33:10.327801+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:10.348529+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:33:10.348580+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:10.348794+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:33:10.348938+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:33:10.349021+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:10.349081+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:10.357918+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:33:10.358841+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:33:10.363887+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:33:10.373299+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:33:10.732498+00:00", "trade", 13.655, 90.0]
["2026-09-22T13:33:10.750225+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:11.385836+00:00", "trade", 13.655, 5.0]
["2026-09-22T13:33:11.408140+00:00", "trade", 13.655, 1.0]
["2026-09-22T13:33:12.223588+00:00", "trade", 13.66, 60.0]
["2026-09-22T13:33:12.233141+00:00", "trade", 13.6586, 100.0]
["2026-09-22T13:33:12.273271+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.273272+00:00", "trade", 13.66, 159.0]
["2026-09-22T13:33:12.273320+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:33:12.273353+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:33:12.273359+00:00", "trade", 13.66, 39.0]
["2026-09-22T13:33:12.273366+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.273732+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.273847+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.273858+00:00", "trade", 13.66, 140.0]
["2026-09-22T13:33:12.273861+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.273879+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.273923+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.273925+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.273958+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.273963+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.273997+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.274013+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.274045+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:33:12.274048+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.274053+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.274054+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:33:12.274150+00:00", "trade", 13.67, 322.0]
["2026-09-22T13:33:12.274180+00:00", "trade", 13.67, 103.0]
["2026-09-22T13:33:12.274183+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.274188+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.274207+00:00", "trade", 13.67, 78.0]
["2026-09-22T13:33:12.274240+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.274243+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:33:12.274288+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.274349+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.274373+00:00", "trade", 13.67, 47.0]
["2026-09-22T13:33:12.274389+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.274429+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.274589+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.274599+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.274610+00:00", "trade", 13.665, 11.0]
["2026-09-22T13:33:12.274613+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.274613+00:00", "trade", 13.67, 160.0]
["2026-09-22T13:33:12.274614+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.274614+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.274614+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.274617+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.274617+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.274619+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.274625+00:00", "trade", 13.665, 48.0]
["2026-09-22T13:33:12.274644+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.274655+00:00", "trade", 13.665, 150.0]
["2026-09-22T13:33:12.274664+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.274684+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.274688+00:00", "trade", 13.67, 300.0]
["2026-09-22T13:33:12.274700+00:00", "trade", 13.67, 2.0]
["2026-09-22T13:33:12.274716+00:00", "trade", 13.67, 302.0]
["2026-09-22T13:33:12.274719+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.274730+00:00", "trade", 13.67, 389.0]
["2026-09-22T13:33:12.274865+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.274905+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.275095+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.275135+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.275221+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.275341+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.275371+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.278228+00:00", "trade", 13.675, 500.0]
["2026-09-22T13:33:12.293844+00:00", "trade", 13.675, 400.0]
["2026-09-22T13:33:12.294307+00:00", "trade", 13.675, 400.0]
["2026-09-22T13:33:12.300291+00:00", "trade", 13.675, 400.0]
["2026-09-22T13:33:12.300351+00:00", "trade", 13.675, 400.0]
["2026-09-22T13:33:12.300983+00:00", "trade", 13.675, 400.0]
["2026-09-22T13:33:12.301735+00:00", "trade", 13.675, 400.0]
["2026-09-22T13:33:12.304038+00:00", "trade", 13.6725, 941.0]
["2026-09-22T13:33:12.305882+00:00", "trade", 13.675, 400.0]
["2026-09-22T13:33:12.305903+00:00", "trade", 13.675, 400.0]
["2026-09-22T13:33:12.305933+00:00", "trade", 13.675, 400.0]
["2026-09-22T13:33:12.305959+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.306363+00:00", "trade", 13.675, 400.0]
["2026-09-22T13:33:12.306510+00:00", "trade", 13.675, 400.0]
["2026-09-22T13:33:12.306639+00:00", "trade", 13.675, 1300.0]
["2026-09-22T13:33:12.306772+00:00", "trade", 13.675, 800.0]
["2026-09-22T13:33:12.306787+00:00", "trade", 13.675, 800.0]
["2026-09-22T13:33:12.306895+00:00", "trade", 13.675, 800.0]
["2026-09-22T13:33:12.306973+00:00", "trade", 13.675, 800.0]
["2026-09-22T13:33:12.308624+00:00", "trade", 13.675, 1400.0]
["2026-09-22T13:33:12.311737+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.311821+00:00", "trade", 13.675, 800.0]
["2026-09-22T13:33:12.312600+00:00", "trade", 13.675, 800.0]
["2026-09-22T13:33:12.312759+00:00", "trade", 13.675, 500.0]
["2026-09-22T13:33:12.312768+00:00", "trade", 13.675, 400.0]
["2026-09-22T13:33:12.312783+00:00", "trade", 13.675, 400.0]
["2026-09-22T13:33:12.312891+00:00", "trade", 13.675, 600.0]
["2026-09-22T13:33:12.313204+00:00", "trade", 13.675, 900.0]
["2026-09-22T13:33:12.318879+00:00", "trade", 13.675, 400.0]
["2026-09-22T13:33:12.324520+00:00", "trade", 13.675, 800.0]
["2026-09-22T13:33:12.324578+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.325290+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:33:12.330405+00:00", "trade", 13.675, 800.0]
["2026-09-22T13:33:12.332925+00:00", "trade", 13.675, 300.0]
["2026-09-22T13:33:12.333190+00:00", "trade", 13.675, 600.0]
["2026-09-22T13:33:12.336320+00:00", "trade", 13.675, 800.0]
["2026-09-22T13:33:12.341598+00:00", "trade", 13.675, 800.0]
["2026-09-22T13:33:12.347597+00:00", "trade", 13.675, 800.0]
["2026-09-22T13:33:12.348075+00:00", "trade", 13.675, 4500.0]
["2026-09-22T13:33:12.354595+00:00", "trade", 13.675, 4500.0]
["2026-09-22T13:33:12.374129+00:00", "trade", 13.67, 130.0]
["2026-09-22T13:33:12.374129+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:33:12.374144+00:00", "trade", 13.67, 841.0]
["2026-09-22T13:33:12.374144+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.374147+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.374191+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.374192+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.374196+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.374201+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.374206+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.374206+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.374211+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.374216+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.374221+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.374222+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.374229+00:00", "trade", 13.675, 1700.0]
["2026-09-22T13:33:12.374316+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:33:12.374346+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:33:12.374452+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.374647+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:33:12.374677+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.374679+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.374727+00:00", "trade", 13.67, 750.0]
["2026-09-22T13:33:12.374758+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.374764+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.374767+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.374773+00:00", "trade", 13.67, 500.0]
["2026-09-22T13:33:12.374778+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.374793+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.374813+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.374818+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.374823+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.374823+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.374828+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.374863+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.374864+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.374867+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:33:12.374868+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.374868+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.374868+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.374869+00:00", "trade", 13.67, 504.0]
["2026-09-22T13:33:12.374872+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:33:12.374872+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:33:12.374887+00:00", "trade", 13.67, 5.0]
["2026-09-22T13:33:12.374887+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:33:12.374898+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.374913+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.374920+00:00", "trade", 13.67, 394.0]
["2026-09-22T13:33:12.374923+00:00", "trade", 13.67, 1002.0]
["2026-09-22T13:33:12.375028+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.375214+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.375274+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.375274+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.375384+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.375404+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.375444+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.375514+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.375514+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.375549+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.375590+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.375855+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.376051+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.376311+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.376431+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.376559+00:00", "trade", 13.675, 800.0]
["2026-09-22T13:33:12.377659+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.380210+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.380236+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.380867+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.390420+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.390425+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.390425+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.390431+00:00", "trade", 13.66, 25.0]
["2026-09-22T13:33:12.390473+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:33:12.390482+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:33:12.390488+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.390510+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.390515+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.390515+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.390518+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.390540+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.390540+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.390560+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.390560+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.390600+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.390600+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.390630+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.390630+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.390675+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.390791+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.391001+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.391026+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.391031+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.391056+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.391357+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.391357+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.391422+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.391422+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.391477+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.391753+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.391758+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.391813+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.391814+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.391817+00:00", "trade", 13.66, 297.0]
["2026-09-22T13:33:12.391898+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.391903+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.392004+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.392159+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.392160+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:33:12.392224+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.392264+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.392274+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.392279+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.392299+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.392304+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.392304+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.392329+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.392329+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.392331+00:00", "trade", 13.66, 45.0]
["2026-09-22T13:33:12.392334+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.392343+00:00", "trade", 13.66, 55.0]
["2026-09-22T13:33:12.392344+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.392347+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.392347+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.392419+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.392550+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.392585+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.392590+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.392590+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.392605+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.392605+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:12.392608+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.392610+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.392610+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.392715+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:33:12.392750+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.392752+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.392771+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.392800+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.392971+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.393111+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.393179+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.393261+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.394514+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.397306+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.425664+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.425669+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.425970+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:12.426300+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.426325+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.426656+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.426860+00:00", "trade", 13.66, 5.0]
["2026-09-22T13:33:12.426952+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.427012+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.427473+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:12.427528+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.427969+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.436730+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.493330+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.493891+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:12.527381+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:33:12.527386+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.527386+00:00", "trade", 13.67, 256.0]
["2026-09-22T13:33:12.527386+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.527386+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.527390+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:12.527390+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:33:12.527436+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.527456+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.527466+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.527470+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:33:12.527496+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.527496+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.527506+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.527511+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.527521+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.527578+00:00", "trade", 13.68, 106.0]
["2026-09-22T13:33:12.527927+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.527937+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.527942+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.527957+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.527972+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.527977+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.527977+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.527984+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:33:12.528042+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.528062+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.528141+00:00", "trade", 13.68, 260.0]
["2026-09-22T13:33:12.528143+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:33:12.528153+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:33:12.528168+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:33:12.528213+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:33:12.528233+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:33:12.528233+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:33:12.528238+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:33:12.528246+00:00", "trade", 13.68, 94.0]
["2026-09-22T13:33:12.528261+00:00", "trade", 13.68, 400.0]
["2026-09-22T13:33:12.528263+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:33:12.528323+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:33:12.528328+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.528333+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.528368+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.528403+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:33:12.528443+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.528493+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.528749+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.528799+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.528944+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.528984+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.531485+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.536260+00:00", "trade", 13.685, 400.0]
["2026-09-22T13:33:12.537635+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.537658+00:00", "trade", 13.685, 400.0]
["2026-09-22T13:33:12.537733+00:00", "trade", 13.685, 400.0]
["2026-09-22T13:33:12.538158+00:00", "trade", 13.68, 81.0]
["2026-09-22T13:33:12.538470+00:00", "trade", 13.685, 602.0]
["2026-09-22T13:33:12.538522+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.538590+00:00", "trade", 13.68, 396.0]
["2026-09-22T13:33:12.538615+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:33:12.538713+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.538793+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.538798+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.539144+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.539259+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.539309+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.543206+00:00", "trade", 13.685, 400.0]
["2026-09-22T13:33:12.543770+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.543820+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.546815+00:00", "trade", 13.685, 500.0]
["2026-09-22T13:33:12.547010+00:00", "trade", 13.685, 300.0]
["2026-09-22T13:33:12.547146+00:00", "trade", 13.685, 300.0]
["2026-09-22T13:33:12.548186+00:00", "trade", 13.685, 800.0]
["2026-09-22T13:33:12.555855+00:00", "trade", 13.6825, 300.0]
["2026-09-22T13:33:12.557493+00:00", "trade", 13.685, 400.0]
["2026-09-22T13:33:12.557617+00:00", "trade", 13.685, 300.0]
["2026-09-22T13:33:12.558937+00:00", "trade", 13.685, 316.0]
["2026-09-22T13:33:12.559668+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.559698+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.567549+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:33:12.567549+00:00", "trade", 13.68, 175.0]
["2026-09-22T13:33:12.567551+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.567552+00:00", "trade", 13.68, 25.0]
["2026-09-22T13:33:12.567601+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.567667+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.567672+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:33:12.567862+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:33:12.567865+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:33:12.567877+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:33:12.567902+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568016+00:00", "trade", 13.685, 300.0]
["2026-09-22T13:33:12.568017+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568043+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568108+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568128+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568133+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568148+00:00", "trade", 13.685, 1100.0]
["2026-09-22T13:33:12.568198+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568283+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568283+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568286+00:00", "trade", 13.68, 98.0]
["2026-09-22T13:33:12.568318+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568338+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568338+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568358+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568529+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568534+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568719+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.568799+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.568920+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:33:12.568985+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.569306+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.569321+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.569336+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.569386+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.570288+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.570734+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.575976+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.576437+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.605261+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.605261+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.637851+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:33:12.657948+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:33:12.661891+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.677618+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.681342+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.929683+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:12.930009+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:13.000736+00:00", "trade", 13.68, 600.0]
["2026-09-22T13:33:13.026616+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:33:13.466371+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:13.569922+00:00", "trade", 13.6745, 100.0]
["2026-09-22T13:33:14.007864+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:15.879695+00:00", "trade", 13.6725, 1000.0]
["2026-09-22T13:33:15.917649+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:33:16.117748+00:00", "trade", 13.66, 35.0]
["2026-09-22T13:33:17.284847+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:33:17.285205+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:33:17.327079+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:33:17.440121+00:00", "trade", 13.67, 8.0]
["2026-09-22T13:33:17.867814+00:00", "trade", 13.68, 12.0]
["2026-09-22T13:33:17.969627+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:33:17.969630+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:33:17.969633+00:00", "trade", 13.67, 400.0]
["2026-09-22T13:33:18.001584+00:00", "trade", 13.67, 400.0]
["2026-09-22T13:33:18.045372+00:00", "trade", 13.67, 400.0]
["2026-09-22T13:33:18.056297+00:00", "trade", 13.67, 300.0]
["2026-09-22T13:33:18.217940+00:00", "trade", 13.66, 34.0]
["2026-09-22T13:33:18.255638+00:00", "trade", 13.67, 300.0]
["2026-09-22T13:33:18.255641+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:18.255819+00:00", "trade", 13.67, 400.0]
["2026-09-22T13:33:18.255830+00:00", "trade", 13.67, 300.0]
["2026-09-22T13:33:18.258155+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:18.258176+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:33:18.258215+00:00", "quote", 13.65, 13.68]
["2026-09-22T13:33:18.258281+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:18.258341+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:18.258356+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:18.258366+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:18.258381+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:18.258436+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:18.258456+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:18.261889+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:18.261968+00:00", "trade", 13.67, 300.0]
["2026-09-22T13:33:18.262055+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:33:18.290908+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:18.290973+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:18.364959+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:18.535962+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:18.557223+00:00", "trade", 13.67, 800.0]
["2026-09-22T13:33:18.576577+00:00", "trade", 13.67, 89.0]
["2026-09-22T13:33:19.170593+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:19.525130+00:00", "trade", 13.65, 230.0]
["2026-09-22T13:33:20.021997+00:00", "trade", 13.6682, 1000.0]
["2026-09-22T13:33:20.224189+00:00", "trade", 13.6501, 36.0]
["2026-09-22T13:33:20.278390+00:00", "trade", 13.66, 15.0]
["2026-09-22T13:33:22.822754+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:22.822754+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:22.840010+00:00", "trade", 13.6548, 6.0]
["2026-09-22T13:33:22.840022+00:00", "trade", 13.6548, 1.0]
["2026-09-22T13:33:23.525395+00:00", "trade", 13.67, 240.0]
["2026-09-22T13:33:23.919110+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:33:23.921393+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:33:24.784525+00:00", "trade", 13.6501, 39.0]
["2026-09-22T13:33:25.390380+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:25.390395+00:00", "quote", 13.65, 13.68]
["2026-09-22T13:33:25.390396+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:33:25.390470+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:25.390475+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:25.390525+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:25.390545+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:25.390721+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:25.390781+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:25.391457+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:25.399712+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:25.399747+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:25.494894+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:25.590546+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:26.617068+00:00", "trade", 13.67, 400.0]
["2026-09-22T13:33:26.617098+00:00", "trade", 13.67, 400.0]
["2026-09-22T13:33:26.617141+00:00", "trade", 13.67, 400.0]
["2026-09-22T13:33:26.617387+00:00", "trade", 13.67, 400.0]
["2026-09-22T13:33:26.623606+00:00", "trade", 13.6793, 8400.0]
["2026-09-22T13:33:27.187362+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:27.214476+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:27.246938+00:00", "trade", 13.67, 20.0]
["2026-09-22T13:33:27.572208+00:00", "trade", 13.67, 50.0]
["2026-09-22T13:33:28.364999+00:00", "trade", 13.6765, 1000.0]
["2026-09-22T13:33:28.638070+00:00", "trade", 13.67, 126.0]
["2026-09-22T13:33:28.639279+00:00", "trade", 13.67, 74.0]
["2026-09-22T13:33:28.723037+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:28.723042+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:29.203495+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:29.219067+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:29.219077+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:29.219147+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:29.219157+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:29.992468+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:30.393101+00:00", "trade", 13.67, 36.0]
["2026-09-22T13:33:30.400096+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:33:30.708723+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:30.708728+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:30.728570+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:30.729116+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:30.892565+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:30.892640+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:30.959524+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:31.016625+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:31.368969+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:31.368974+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:31.369084+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:31.369766+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:33:31.370006+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:31.370011+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:31.370011+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:31.370037+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:31.370040+00:00", "trade", 13.66, 25.0]
["2026-09-22T13:33:31.370040+00:00", "trade", 13.66, 14.0]
["2026-09-22T13:33:31.370041+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:33:31.370043+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:33:31.370051+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:33:31.370055+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:33:31.370061+00:00", "trade", 13.66, 99.0]
["2026-09-22T13:33:31.370092+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:31.370102+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:31.370172+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:31.370202+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:31.370307+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:33:31.370528+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:33:31.370533+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:33:31.370566+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:33:31.370566+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:33:31.370603+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:33:31.370617+00:00", "trade", 13.65, 2608.0]
["2026-09-22T13:33:31.370623+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:33:31.370635+00:00", "trade", 13.65, 2392.0]
["2026-09-22T13:33:31.370638+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:31.370644+00:00", "trade", 13.65, 500.0]
["2026-09-22T13:33:31.370644+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:33:31.370658+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:31.370663+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:31.370668+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:31.370698+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:31.370708+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:31.370738+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:33:31.370768+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:33:31.370838+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:33:31.370927+00:00", "trade", 13.66, 59.0]
["2026-09-22T13:33:31.370929+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:33:31.371109+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:33:31.371114+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:33:31.371129+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:33:31.371219+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.371269+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.371294+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.371294+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.371315+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.371405+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.372686+00:00", "trade", 13.65, 500.0]
["2026-09-22T13:33:31.372758+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.382531+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:33:31.382531+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:33:31.382576+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.382586+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.382652+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.383088+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.383093+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.383243+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.383258+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.383263+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.383293+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.383328+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.383403+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:33:31.383784+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:33:31.383945+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:33:31.383985+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:33:31.384290+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:33:31.384491+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:33:31.393066+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:33:31.403907+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:33:31.414788+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:33:31.414790+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:33:31.414792+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:33:31.414795+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:33:31.414807+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:33:31.414807+00:00", "trade", 13.64, 25.0]
["2026-09-22T13:33:31.414814+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:33:31.414814+00:00", "trade", 13.64, 400.0]
["2026-09-22T13:33:31.414817+00:00", "trade", 13.64, 40.0]
["2026-09-22T13:33:31.414818+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.414818+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.414818+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.414848+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.414849+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:33:31.414852+00:00", "trade", 13.64, 25.0]
["2026-09-22T13:33:31.414855+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:33:31.414865+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:33:31.414867+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:33:31.414898+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.414918+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.415019+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:31.415079+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:33:31.415179+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.415535+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.415535+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.415595+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.415610+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.415620+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.415770+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.425332+00:00", "trade", 13.645, 125.0]
["2026-09-22T13:33:31.445772+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.502712+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.502767+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.518550+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:31.792497+00:00", "trade", 13.6468, 1.0]
["2026-09-22T13:33:32.555839+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:32.555889+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:32.555889+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:33:33.751669+00:00", "trade", 13.64, 8.0]
["2026-09-22T13:33:34.294812+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:33:34.295098+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:33:34.295123+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.295134+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:33:34.295198+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.295258+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:33:34.295261+00:00", "trade", 13.65, 52.0]
["2026-09-22T13:33:34.295304+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.295327+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:33:34.295330+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:33:34.295330+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:33:34.295359+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.295363+00:00", "trade", 13.65, 46.0]
["2026-09-22T13:33:34.295366+00:00", "trade", 13.65, 10.0]
["2026-09-22T13:33:34.295375+00:00", "trade", 13.65, 89.0]
["2026-09-22T13:33:34.295409+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.295710+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.295710+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.295775+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.295825+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.295850+00:00", "trade", 13.645, 39.0]
["2026-09-22T13:33:34.295862+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:33:34.295862+00:00", "trade", 13.65, 40.0]
["2026-09-22T13:33:34.295865+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:33:34.295877+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:33:34.295877+00:00", "trade", 13.65, 5.0]
["2026-09-22T13:33:34.295910+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.295935+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.295950+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.296139+00:00", "trade", 13.65, 94.0]
["2026-09-22T13:33:34.296246+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.296301+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.299068+00:00", "trade", 13.65, 35.0]
["2026-09-22T13:33:34.299108+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.299148+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.299173+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.299242+00:00", "trade", 13.65, 4.0]
["2026-09-22T13:33:34.299263+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.299298+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.299539+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:33:34.299599+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:33:34.299664+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:33:34.299829+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:33:34.300080+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:33:34.300185+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:33:34.300311+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:33:34.300631+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:33:34.301097+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:33:34.301117+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:33:34.305761+00:00", "trade", 13.64, 25.0]
["2026-09-22T13:33:34.305814+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:34.305819+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:34.306109+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:34.306179+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:34.306335+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:34.306525+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:34.306616+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:34.307107+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:34.310200+00:00", "trade", 13.63, 99.0]
["2026-09-22T13:33:34.310349+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:34.310365+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:34.310365+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:33:34.310380+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:33:34.310381+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:33:34.310420+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.310755+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.310755+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.310760+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.310765+00:00", "trade", 13.63, 99.0]
["2026-09-22T13:33:34.310780+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.310780+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.310811+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.311031+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.311041+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.311061+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.311091+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.311096+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.311151+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.311181+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.311191+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.311210+00:00", "trade", 13.63, 53.0]
["2026-09-22T13:33:34.311237+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.311267+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.311277+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.311402+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.311502+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.311978+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.312094+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.312144+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.312560+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.312765+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.312800+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:34.313221+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.313803+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.318830+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.340842+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.374723+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.374983+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.375941+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.404789+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.447571+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:34.447616+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:35.718521+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:33:35.816249+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:35.983012+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:33:36.357996+00:00", "trade", 13.6298, 36.0]
["2026-09-22T13:33:36.361461+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:33:36.484784+00:00", "trade", 13.62, 185.0]
["2026-09-22T13:33:37.628135+00:00", "trade", 13.6235, 1.0]
["2026-09-22T13:33:37.703945+00:00", "trade", 13.62, 10.0]
["2026-09-22T13:33:37.880286+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:38.111358+00:00", "trade", 13.62, 21.0]
["2026-09-22T13:33:38.806751+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:39.986943+00:00", "trade", 13.6237, 4000.0]
["2026-09-22T13:33:41.039986+00:00", "trade", 13.61, 75.0]
["2026-09-22T13:33:41.236302+00:00", "trade", 13.6295, 600.0]
["2026-09-22T13:33:41.529516+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:41.529516+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:41.530564+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:41.530834+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:41.600565+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:42.579224+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:42.580402+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:42.580457+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:42.580459+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:33:42.580468+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:42.580471+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:33:42.580513+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:42.580514+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:33:42.580517+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:42.580517+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:42.580522+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:42.580528+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:42.580532+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.580568+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.580573+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.580583+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.580663+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.580783+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.580783+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.580793+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.581025+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.581028+00:00", "trade", 13.61, 5.0]
["2026-09-22T13:33:42.581029+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.581031+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:33:42.581031+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.581049+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.581106+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.581194+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.581289+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.581292+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.581314+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.581319+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.581319+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.581335+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.581335+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.581339+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.581350+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.581377+00:00", "trade", 13.61, 27.0]
["2026-09-22T13:33:42.581380+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.581467+00:00", "trade", 13.61, 27.0]
["2026-09-22T13:33:42.581473+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.581475+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:33:42.581515+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.581555+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.581941+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.582111+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.582111+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.582122+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.582141+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.582312+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.586597+00:00", "trade", 13.61, 73.0]
["2026-09-22T13:33:42.592590+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:33:42.592591+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.592593+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:33:42.592593+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:33:42.592662+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:33:42.592665+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:33:42.592691+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.592747+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.592752+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.592767+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.592777+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:33:42.592906+00:00", "trade", 13.605, 200.0]
["2026-09-22T13:33:42.593027+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.593032+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.593037+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.593062+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.593143+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.593163+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.593178+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.593339+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:33:42.593348+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.593508+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.597277+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.612705+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.612708+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.612711+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.612711+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.612751+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.612751+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.612753+00:00", "trade", 13.6, 99.0]
["2026-09-22T13:33:42.612757+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.612757+00:00", "trade", 13.61, 35.0]
["2026-09-22T13:33:42.612759+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:33:42.612762+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.612762+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:42.612765+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:33:42.612770+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.612794+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.612834+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.612860+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.612890+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.612952+00:00", "trade", 13.61, 4.0]
["2026-09-22T13:33:42.612980+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.612995+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:33:42.613230+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:33:42.613298+00:00", "trade", 13.6075, 100.0]
["2026-09-22T13:33:42.613310+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:33:42.613326+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.613328+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:33:42.613670+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:33:42.613782+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.613817+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.614699+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.615914+00:00", "trade", 13.605, 50.0]
["2026-09-22T13:33:42.616886+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:33:42.616889+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:33:42.616912+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:33:42.616915+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:33:42.617147+00:00", "trade", 13.62, 442.0]
["2026-09-22T13:33:42.617150+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.617151+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:33:42.617153+00:00", "trade", 13.62, 220.0]
["2026-09-22T13:33:42.617156+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:33:42.617170+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.617180+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.617195+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.617275+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.617395+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:33:42.617490+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:33:42.617490+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:33:42.617493+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:33:42.617496+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:42.617581+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:33:42.617701+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:33:42.617712+00:00", "trade", 13.62, 106.0]
["2026-09-22T13:33:42.617716+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:33:42.617726+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:42.617876+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:42.618017+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:42.618017+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:42.618358+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:42.618458+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:42.619766+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:33:42.620874+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:33:42.621515+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.621625+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.627296+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:33:42.627374+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.627389+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.713394+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:33:42.713474+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:33:42.713845+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:33:42.713850+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:33:42.713920+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:33:42.813742+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:42.814199+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:43.026541+00:00", "trade", 13.6298, 150.0]
["2026-09-22T13:33:43.128827+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:43.129003+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:44.753936+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:33:45.197751+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:45.251025+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:33:45.616810+00:00", "trade", 13.61, 10.0]
["2026-09-22T13:33:46.160854+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:46.161049+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:46.741399+00:00", "trade", 13.627, 2000.0]
["2026-09-22T13:33:46.913039+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:47.192004+00:00", "trade", 13.62, 2000.0]
["2026-09-22T13:33:47.620437+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:48.659915+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:33:48.660272+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:33:48.661114+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:48.965424+00:00", "trade", 13.615, 75.0]
["2026-09-22T13:33:49.536098+00:00", "trade", 13.6258, 9.0]
["2026-09-22T13:33:50.275609+00:00", "trade", 13.63, 50.0]
["2026-09-22T13:33:50.676655+00:00", "trade", 13.615, 10.0]
["2026-09-22T13:33:50.739367+00:00", "trade", 13.615, 1.0]
["2026-09-22T13:33:51.621580+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:51.638511+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:52.031771+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:33:53.023462+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:53.037866+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:53.124207+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:53.125084+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:53.345122+00:00", "trade", 13.6295, 1200.0]
["2026-09-22T13:33:53.346496+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:54.035409+00:00", "trade", 13.615, 25.0]
["2026-09-22T13:33:54.402409+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:54.402539+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:54.479079+00:00", "trade", 13.615, 50.0]
["2026-09-22T13:33:54.480480+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:55.002467+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:55.002923+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:55.003573+00:00", "trade", 13.61, 5.0]
["2026-09-22T13:33:55.108364+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:55.135368+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:55.630066+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:33:55.631454+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:55.674261+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:57.358509+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:33:58.180643+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:33:58.306775+00:00", "trade", 13.63, 4000.0]
["2026-09-22T13:33:58.309262+00:00", "trade", 13.615, 8.0]
["2026-09-22T13:33:58.320761+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:33:59.605401+00:00", "trade", 13.6003, 1.0]
["2026-09-22T13:33:59.638125+00:00", "trade", 13.616, 11.0]
["2026-09-22T13:33:59.887872+00:00", "trade", 13.63, 15000.0]
["2026-09-22T13:33:59.992483+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:34:00.828394+00:00", "trade", 13.6114, 598.0]
["2026-09-22T13:34:00.858237+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:34:00.995038+00:00", "trade", 13.615, 3.0]
["2026-09-22T13:34:01.667795+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:34:01.667896+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:34:01.976255+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:34:03.069276+00:00", "trade", 13.6203, 20.0]
["2026-09-22T13:34:03.087959+00:00", "trade", 13.6203, 1.0]
["2026-09-22T13:34:03.106661+00:00", "trade", 13.62, 1000.0]
["2026-09-22T13:34:03.112768+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:34:03.112853+00:00", "trade", 13.63, 92.0]
["2026-09-22T13:34:03.112943+00:00", "trade", 13.63, 8.0]
["2026-09-22T13:34:03.241767+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:34:03.242423+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:34:03.580249+00:00", "trade", 13.6203, 2.0]
["2026-09-22T13:34:03.581636+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:34:04.241681+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:34:04.241686+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:34:04.241762+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:34:04.280088+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:34:04.280162+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:34:04.280165+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:34:04.280165+00:00", "trade", 13.63, 400.0]
["2026-09-22T13:34:04.280174+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:34:04.280174+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:34:04.280213+00:00", "trade", 13.63, 400.0]
["2026-09-22T13:34:04.280222+00:00", "trade", 13.63, 129.0]
["2026-09-22T13:34:04.280223+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:34:04.280228+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:34:04.280237+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:34:04.280253+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:34:04.280255+00:00", "trade", 13.63, 8.0]
["2026-09-22T13:34:04.280304+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:04.280308+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:04.280338+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:04.280338+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:04.280424+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:04.280428+00:00", "trade", 13.63, 140.0]
["2026-09-22T13:34:04.280428+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:34:04.280430+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:34:04.280432+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:34:04.280432+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:34:04.280464+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:04.280509+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:04.280619+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:04.280691+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:04.280691+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:04.280699+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:04.280705+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:04.280710+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:04.280710+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:04.280719+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:04.280729+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:04.280729+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:04.280755+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:04.280800+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:04.280800+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:04.280825+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:34:04.280855+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:04.280910+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:04.280915+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:04.280938+00:00", "trade", 13.64, 487.0]
["2026-09-22T13:34:04.280938+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:04.280940+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:34:04.280945+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:34:04.280960+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:34:04.280965+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:04.280965+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:34:04.280968+00:00", "trade", 13.64, 40.0]
["2026-09-22T13:34:04.280970+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:34:04.281005+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:34:04.281055+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:04.281170+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:04.281170+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:04.281200+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:04.281205+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:04.281236+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:04.281236+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:04.281251+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:04.281291+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:34:04.281371+00:00", "trade", 13.64, 381.0]
["2026-09-22T13:34:04.281381+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.281401+00:00", "trade", 13.64, 1500.0]
["2026-09-22T13:34:04.281407+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:34:04.281862+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.281922+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.282007+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.282208+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.282213+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.282293+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.303499+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.303804+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.309337+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.309418+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:34:04.310270+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.311773+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.314394+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.314730+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.315036+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.315146+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.315452+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.315487+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:34:04.318214+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.381524+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.381675+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:04.389325+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:34:04.389724+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:04.389725+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:34:04.389744+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:04.389754+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:04.389764+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:04.389887+00:00", "trade", 13.655, 200.0]
["2026-09-22T13:34:04.389894+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:04.390049+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:04.390080+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:04.390245+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:04.390269+00:00", "trade", 13.66, 180.0]
["2026-09-22T13:34:04.390516+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:04.390766+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:04.390780+00:00", "trade", 13.66, 398.0]
["2026-09-22T13:34:04.390781+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:04.390811+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:04.390836+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:04.391102+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:04.397038+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:34:04.400599+00:00", "trade", 13.655, 200.0]
["2026-09-22T13:34:04.401226+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:04.409379+00:00", "trade", 13.655, 200.0]
["2026-09-22T13:34:04.410087+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:04.426206+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:04.426692+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:04.426692+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:04.426692+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:04.426742+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:04.605768+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:04.605823+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:04.727227+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:05.234434+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:05.657771+00:00", "trade", 13.6535, 1.0]
["2026-09-22T13:34:05.920701+00:00", "trade", 13.6555, 263.0]
["2026-09-22T13:34:06.442591+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:07.611328+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:07.611331+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:34:07.611331+00:00", "quote", 13.64, 13.67]
["2026-09-22T13:34:07.611334+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:07.611334+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:07.611391+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:34:07.611391+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:34:07.611424+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:34:07.611446+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.611539+00:00", "trade", 13.67, 95.0]
["2026-09-22T13:34:07.611587+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.611902+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.611911+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:34:07.611913+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.612064+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.612078+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.612243+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.612614+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.612649+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.613085+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.613426+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.616585+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:34:07.616588+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:07.616589+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.616594+00:00", "trade", 13.665, 25.0]
["2026-09-22T13:34:07.616636+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:34:07.616645+00:00", "trade", 13.665, 1.0]
["2026-09-22T13:34:07.616899+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:07.616900+00:00", "trade", 13.66, 25.0]
["2026-09-22T13:34:07.616903+00:00", "trade", 13.66, 80.0]
["2026-09-22T13:34:07.616930+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:07.616934+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:07.617135+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:07.617348+00:00", "trade", 13.66, 391.0]
["2026-09-22T13:34:07.617371+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:07.617401+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:07.617656+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:07.617790+00:00", "trade", 13.66, 63.0]
["2026-09-22T13:34:07.652770+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:07.652795+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:07.652795+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:07.652870+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:07.652872+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:07.652940+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.653386+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.653416+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.653436+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.653446+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:07.653497+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:34:07.653513+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:34:07.653521+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.653657+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.653752+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.653902+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.653953+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.654008+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.654093+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.654113+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.654504+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.654629+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.668016+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.684312+00:00", "trade", 13.665, 187.0]
["2026-09-22T13:34:07.684336+00:00", "trade", 13.665, 86.0]
["2026-09-22T13:34:07.684485+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.684613+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:34:07.685327+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:07.685367+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:07.685909+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:07.701300+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:07.748202+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:07.748573+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.748949+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.748969+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.748994+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.749004+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.749044+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.749360+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.749901+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.750031+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.786729+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.786759+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.786759+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.786759+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.789836+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.849909+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:07.998788+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:07.999244+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:07.999305+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:08.496473+00:00", "trade", 13.66, 110.0]
["2026-09-22T13:34:08.497951+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:09.721874+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:34:10.400358+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:10.401170+00:00", "trade", 13.67, 9.0]
["2026-09-22T13:34:10.415162+00:00", "trade", 13.67, 700.0]
["2026-09-22T13:34:10.602102+00:00", "trade", 13.6548, 1.0]
["2026-09-22T13:34:10.711424+00:00", "trade", 13.66, 139.0]
["2026-09-22T13:34:11.301829+00:00", "trade", 13.6545, 36.0]
["2026-09-22T13:34:11.308555+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:11.308621+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:11.557147+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:11.966346+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:11.966501+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:11.966757+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:11.967012+00:00", "trade", 13.65, 50.0]
["2026-09-22T13:34:11.967058+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:11.967785+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:11.968065+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:11.968145+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:11.968241+00:00", "quote", 13.64, 13.67]
["2026-09-22T13:34:11.968306+00:00", "quote", 13.64, 13.67]
["2026-09-22T13:34:11.968606+00:00", "quote", 13.64, 13.67]
["2026-09-22T13:34:11.969283+00:00", "quote", 13.64, 13.67]
["2026-09-22T13:34:11.969559+00:00", "quote", 13.64, 13.67]
["2026-09-22T13:34:11.977843+00:00", "quote", 13.64, 13.67]
["2026-09-22T13:34:11.977884+00:00", "quote", 13.64, 13.67]
["2026-09-22T13:34:12.069086+00:00", "quote", 13.64, 13.67]
["2026-09-22T13:34:12.069136+00:00", "quote", 13.64, 13.67]
["2026-09-22T13:34:12.164578+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:12.164643+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:12.273487+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:12.363418+00:00", "trade", 13.66, 50.0]
["2026-09-22T13:34:12.826159+00:00", "trade", 13.6699, 200.0]
["2026-09-22T13:34:13.733437+00:00", "trade", 13.6699, 1.0]
["2026-09-22T13:34:13.734755+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:13.876126+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:14.538155+00:00", "trade", 13.66, 1000.0]
["2026-09-22T13:34:15.162132+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:15.162161+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.162161+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.162195+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:34:15.162195+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.162198+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.162212+00:00", "trade", 13.67, 5.0]
["2026-09-22T13:34:15.162215+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.162282+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.162282+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.162332+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.162332+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.162338+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.162342+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.162357+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.162360+00:00", "trade", 13.67, 380.0]
["2026-09-22T13:34:15.162363+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:34:15.162366+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.162366+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.162388+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.162388+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.162408+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.162428+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.162663+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.162705+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.162743+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.162743+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.162753+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.162753+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.162758+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.162758+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.162764+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.162778+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.162913+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.162919+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.163270+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.163380+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.163841+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.164518+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.168624+00:00", "trade", 13.67, 900.0]
["2026-09-22T13:34:15.171438+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.172689+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.172767+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.172767+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.172771+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.172772+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.172848+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.172873+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.172998+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.172999+00:00", "trade", 13.67, 388.0]
["2026-09-22T13:34:15.173034+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.173038+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.173093+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.173103+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.173203+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:34:15.173419+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:34:15.173449+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:34:15.173799+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.173800+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.173889+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:34:15.174060+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.174441+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.174562+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.175920+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.175985+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.175988+00:00", "trade", 13.67, 300.0]
["2026-09-22T13:34:15.176175+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.176516+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.176637+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.181891+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:15.181891+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:15.181912+00:00", "trade", 13.66, 123.0]
["2026-09-22T13:34:15.181915+00:00", "trade", 13.66, 62.0]
["2026-09-22T13:34:15.181918+00:00", "trade", 13.66, 25.0]
["2026-09-22T13:34:15.181918+00:00", "trade", 13.66, 50.0]
["2026-09-22T13:34:15.181999+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.182029+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.182049+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.182055+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.182071+00:00", "trade", 13.66, 400.0]
["2026-09-22T13:34:15.182081+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:15.182090+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.182205+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.182207+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:15.182210+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:15.182210+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.182213+00:00", "trade", 13.66, 25.0]
["2026-09-22T13:34:15.182213+00:00", "trade", 13.66, 500.0]
["2026-09-22T13:34:15.182215+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.182228+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:34:15.182237+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:15.182240+00:00", "trade", 13.66, 8.0]
["2026-09-22T13:34:15.182250+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:34:15.182270+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:34:15.182280+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:15.182321+00:00", "trade", 13.66, 8.0]
["2026-09-22T13:34:15.182339+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:34:15.182656+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:15.182911+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:15.182967+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:15.183227+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:15.185568+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:15.185575+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:15.185628+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:15.185674+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:15.185690+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:15.185692+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:15.185695+00:00", "trade", 13.66, 153.0]
["2026-09-22T13:34:15.185695+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:15.185710+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:15.185718+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:15.185770+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:34:15.185773+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:34:15.185783+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:15.185797+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:15.185797+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:15.185801+00:00", "trade", 13.66, 14.0]
["2026-09-22T13:34:15.185803+00:00", "trade", 13.66, 388.0]
["2026-09-22T13:34:15.185808+00:00", "trade", 13.66, 35.0]
["2026-09-22T13:34:15.185808+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:15.185809+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:15.185810+00:00", "trade", 13.66, 120.0]
["2026-09-22T13:34:15.185839+00:00", "trade", 13.66, 30.0]
["2026-09-22T13:34:15.185944+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:34:15.186069+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.186204+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.186325+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.186420+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.186425+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.186450+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.186450+00:00", "trade", 13.67, 20.0]
["2026-09-22T13:34:15.186507+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.186510+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.186510+00:00", "trade", 13.67, 186.0]
["2026-09-22T13:34:15.186513+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.186525+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.186531+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.186534+00:00", "trade", 13.67, 61.0]
["2026-09-22T13:34:15.186537+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:34:15.186575+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.186600+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.186625+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.186625+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.186673+00:00", "trade", 13.67, 388.0]
["2026-09-22T13:34:15.186675+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.186675+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.186676+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.186679+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.186679+00:00", "trade", 13.67, 500.0]
["2026-09-22T13:34:15.186680+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.186680+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.186705+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.186705+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.186716+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.186725+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:34:15.186806+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.186846+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.186861+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:34:15.186901+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:34:15.186921+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.187087+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.187262+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.187282+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.187628+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.189537+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.189582+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.189758+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.202739+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.207776+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.207777+00:00", "trade", 13.67, 61.0]
["2026-09-22T13:34:15.207777+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:34:15.207834+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.207871+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.207876+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.207926+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.207926+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.207936+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.207941+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.207946+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.207951+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.207951+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.208056+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.208071+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.208081+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.208086+00:00", "trade", 13.67, 8.0]
["2026-09-22T13:34:15.208087+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.208090+00:00", "trade", 13.67, 388.0]
["2026-09-22T13:34:15.208092+00:00", "trade", 13.67, 14.0]
["2026-09-22T13:34:15.208092+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.208101+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.208120+00:00", "trade", 13.67, 300.0]
["2026-09-22T13:34:15.208121+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.208126+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:34:15.208129+00:00", "trade", 13.67, 1000.0]
["2026-09-22T13:34:15.208142+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:34:15.208243+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.208273+00:00", "trade", 13.67, 75.0]
["2026-09-22T13:34:15.208482+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:34:15.208608+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:34:15.218296+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:34:15.227498+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.227758+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.227768+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.227892+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:15.227895+00:00", "trade", 13.67, 8.0]
["2026-09-22T13:34:15.227898+00:00", "trade", 13.67, 317.0]
["2026-09-22T13:34:15.227913+00:00", "trade", 13.67, 5.0]
["2026-09-22T13:34:15.227916+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:34:15.227919+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.227924+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.228174+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.228179+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.228415+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.228796+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:15.238569+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.258927+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.341208+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.419805+00:00", "trade", 13.67, 35.0]
["2026-09-22T13:34:15.461006+00:00", "trade", 13.67, 2.0]
["2026-09-22T13:34:15.504712+00:00", "trade", 13.67, 3700.0]
["2026-09-22T13:34:15.599543+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.828949+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.830994+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.831430+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:15.878848+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:16.116949+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:16.122731+00:00", "trade", 13.67, 8.0]
["2026-09-22T13:34:16.122813+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:16.178349+00:00", "trade", 13.68, 70.0]
["2026-09-22T13:34:16.346601+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:16.738453+00:00", "trade", 13.67, 21.0]
["2026-09-22T13:34:16.787966+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:34:17.055963+00:00", "trade", 13.6788, 1.0]
["2026-09-22T13:34:17.202352+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:34:17.202355+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:17.202358+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:34:17.202413+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:17.202453+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:17.202458+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:17.202478+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:17.202493+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:17.202523+00:00", "trade", 13.66, 21.0]
["2026-09-22T13:34:17.202523+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:17.202528+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:17.202528+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:17.202543+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:17.202583+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:17.202588+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:17.202594+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:17.202607+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:17.202618+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:17.202618+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:34:17.202643+00:00", "trade", 13.66, 5.0]
["2026-09-22T13:34:17.202680+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:17.202683+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:17.202684+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:17.202704+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.202779+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.202904+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.202944+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.203014+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.203095+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.203095+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.203290+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.203380+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.203471+00:00", "trade", 13.66, 12.0]
["2026-09-22T13:34:17.203661+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.210823+00:00", "trade", 13.65, 70.0]
["2026-09-22T13:34:17.210823+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.210826+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:34:17.210838+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.210841+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:34:17.211006+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:34:17.211008+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:17.211043+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.211053+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.211304+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.211570+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.211605+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.211705+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.211745+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.211765+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.211845+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.211976+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.211986+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.212321+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.212462+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.212853+00:00", "trade", 13.65, 21.0]
["2026-09-22T13:34:17.213244+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.213254+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.213324+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.213404+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.213407+00:00", "trade", 13.65, 298.0]
["2026-09-22T13:34:17.213410+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:34:17.213410+00:00", "trade", 13.65, 298.0]
["2026-09-22T13:34:17.213412+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:34:17.213414+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.213439+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.213459+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.214106+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.222091+00:00", "trade", 13.64, 117.0]
["2026-09-22T13:34:17.222110+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.222275+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.222280+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.222947+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.242543+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.242629+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.249886+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.323536+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.323671+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.324378+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.324859+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.331891+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.332367+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:17.332451+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:34:17.332451+00:00", "trade", 13.65, 25.0]
["2026-09-22T13:34:17.332508+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:34:17.332517+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:34:17.332528+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.332613+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.333004+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:34:17.333024+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.333244+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.333465+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.333645+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.356665+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.371871+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:34:17.371871+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:17.371896+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:17.372493+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:17.702709+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:18.025348+00:00", "trade", 13.6595, 17.0]
["2026-09-22T13:34:18.026053+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:18.201233+00:00", "trade", 13.6599, 250.0]
["2026-09-22T13:34:18.304320+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:18.304942+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:18.489953+00:00", "trade", 13.6448, 10.0]
["2026-09-22T13:34:18.489977+00:00", "trade", 13.6448, 1.0]
["2026-09-22T13:34:20.996268+00:00", "trade", 13.6599, 350.0]
["2026-09-22T13:34:21.057239+00:00", "trade", 13.66, 600.0]
["2026-09-22T13:34:21.058688+00:00", "trade", 13.65, 300.0]
["2026-09-22T13:34:21.508255+00:00", "trade", 13.65, 20.0]
["2026-09-22T13:34:22.295243+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:34:22.735100+00:00", "trade", 13.6599, 500.0]
["2026-09-22T13:34:23.657031+00:00", "trade", 13.66, 500.0]
["2026-09-22T13:34:23.733608+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:34:24.188552+00:00", "trade", 13.65, 2000.0]
["2026-09-22T13:34:26.126475+00:00", "trade", 13.6555, 146.0]
["2026-09-22T13:34:26.378256+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:27.377895+00:00", "trade", 13.65, 10.0]
["2026-09-22T13:34:28.555228+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:28.555814+00:00", "quote", 13.64, 13.67]
["2026-09-22T13:34:28.556005+00:00", "quote", 13.64, 13.67]
["2026-09-22T13:34:29.965905+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:29.965980+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:29.992508+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:30.129973+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:34:30.130762+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:30.544517+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:34:30.566354+00:00", "quote", 13.64, 13.67]
["2026-09-22T13:34:31.841090+00:00", "trade", 13.6944, 57.0]
["2026-09-22T13:34:32.401732+00:00", "trade", 13.655, 50.0]
["2026-09-22T13:34:32.401751+00:00", "trade", 13.65, 21.0]
["2026-09-22T13:34:32.401828+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:32.401895+00:00", "trade", 13.65, 50.0]
["2026-09-22T13:34:32.401923+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:32.401923+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:32.401923+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:34:32.401958+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.402023+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.402660+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.403501+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:34:32.403648+00:00", "trade", 13.645, 181.0]
["2026-09-22T13:34:32.403673+00:00", "trade", 13.65, 79.0]
["2026-09-22T13:34:32.403675+00:00", "trade", 13.64, 25.0]
["2026-09-22T13:34:32.403677+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.403678+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:32.403678+00:00", "trade", 13.64, 3921.0]
["2026-09-22T13:34:32.403729+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:34:32.403735+00:00", "trade", 13.645, 1.0]
["2026-09-22T13:34:32.403772+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.403778+00:00", "trade", 13.645, 112.0]
["2026-09-22T13:34:32.403787+00:00", "trade", 13.645, 15.0]
["2026-09-22T13:34:32.403789+00:00", "trade", 13.64, 78.0]
["2026-09-22T13:34:32.403807+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.403822+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.403831+00:00", "trade", 13.64, 285.0]
["2026-09-22T13:34:32.403832+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.403837+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.403844+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:32.403844+00:00", "trade", 13.64, 5.0]
["2026-09-22T13:34:32.403873+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.403918+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.403918+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.403923+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.403928+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.403958+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.403961+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:32.403997+00:00", "trade", 13.645, 181.0]
["2026-09-22T13:34:32.404083+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.404088+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.404098+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.404098+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.404529+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.404694+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.404827+00:00", "trade", 13.64, 171.0]
["2026-09-22T13:34:32.406467+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:34:32.408524+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.623174+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.782093+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.850121+00:00", "trade", 13.645, 5.0]
["2026-09-22T13:34:32.862985+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.863942+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:32.910558+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:33.097089+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:34:33.119360+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:33.787205+00:00", "trade", 13.646, 12.0]
["2026-09-22T13:34:33.826021+00:00", "trade", 13.645, 75.0]
["2026-09-22T13:34:34.199234+00:00", "trade", 13.64, 21.0]
["2026-09-22T13:34:34.199297+00:00", "trade", 13.64, 79.0]
["2026-09-22T13:34:34.199297+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:34.199802+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:34.199852+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:34.200223+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:34.201456+00:00", "trade", 13.64, 300.0]
["2026-09-22T13:34:34.201769+00:00", "trade", 13.64, 2973.0]
["2026-09-22T13:34:34.202268+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:34.202303+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:34.341454+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:34.439965+00:00", "trade", 13.643, 300.0]
["2026-09-22T13:34:34.440837+00:00", "trade", 13.64, 10.0]
["2026-09-22T13:34:34.441156+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:34.562760+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:34:34.563467+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:34.563698+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:34.564289+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:34.564765+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:35.362284+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:36.060129+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:36.923222+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:37.298334+00:00", "trade", 13.6499, 300.0]
["2026-09-22T13:34:37.299389+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:37.668729+00:00", "trade", 13.6486, 100.0]
["2026-09-22T13:34:37.681398+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:37.710414+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:38.685076+00:00", "trade", 13.645, 750.0]
["2026-09-22T13:34:38.685079+00:00", "trade", 13.645, 750.0]
["2026-09-22T13:34:38.685731+00:00", "trade", 13.645, 750.0]
["2026-09-22T13:34:38.686216+00:00", "trade", 13.645, 400.0]
["2026-09-22T13:34:40.519941+00:00", "trade", 13.645, 360.0]
["2026-09-22T13:34:40.520025+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:40.634279+00:00", "trade", 13.645, 1.0]
["2026-09-22T13:34:41.256679+00:00", "trade", 13.64, 21.0]
["2026-09-22T13:34:41.256694+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:41.256697+00:00", "trade", 13.64, 5.0]
["2026-09-22T13:34:41.256697+00:00", "trade", 13.64, 76.0]
["2026-09-22T13:34:41.256697+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:41.256757+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:41.256763+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:41.256828+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:41.257058+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:41.257259+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:41.257264+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:41.257319+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:41.257760+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:41.259990+00:00", "trade", 13.63, 167.0]
["2026-09-22T13:34:41.260080+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:34:41.260115+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:34:41.260115+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:41.260119+00:00", "trade", 13.63, 398.0]
["2026-09-22T13:34:41.260171+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:41.260561+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:41.260962+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:41.260962+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:41.295896+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:41.361331+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:41.709497+00:00", "trade", 13.6285, 1.0]
["2026-09-22T13:34:41.710292+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:41.710888+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:41.790293+00:00", "trade", 13.625, 2.0]
["2026-09-22T13:34:42.056120+00:00", "trade", 13.6203, 3.0]
["2026-09-22T13:34:42.079230+00:00", "trade", 13.6203, 1.0]
["2026-09-22T13:34:42.672160+00:00", "trade", 13.6286, 15.0]
["2026-09-22T13:34:42.672476+00:00", "trade", 13.6286, 25.0]
["2026-09-22T13:34:43.130027+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:34:43.130031+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:43.130033+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:34:43.130033+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:34:43.130036+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:34:43.130036+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:34:43.130039+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:34:43.130039+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:34:43.130071+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:43.130071+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:43.130081+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:43.130086+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:43.130091+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:43.130103+00:00", "trade", 13.63, 9.0]
["2026-09-22T13:34:43.130105+00:00", "trade", 13.63, 220.0]
["2026-09-22T13:34:43.130111+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:43.130126+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:43.130126+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:43.130131+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:43.130136+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:34:43.130577+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:34:43.130582+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:34:43.130676+00:00", "trade", 13.63, 275.0]
["2026-09-22T13:34:43.130676+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:34:43.130676+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:34:43.130687+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.130692+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.130893+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.130923+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.130968+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.131610+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.131810+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.139012+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.164322+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.164328+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.164328+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.164328+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.164358+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.233747+00:00", "trade", 13.635, 41.0]
["2026-09-22T13:34:43.234785+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.235951+00:00", "trade", 13.635, 1.0]
["2026-09-22T13:34:43.258306+00:00", "trade", 13.6399, 100.0]
["2026-09-22T13:34:43.259344+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.491220+00:00", "trade", 13.6351, 100.0]
["2026-09-22T13:34:43.492674+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.618801+00:00", "trade", 13.6314, 1.0]
["2026-09-22T13:34:43.731663+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.732565+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.784880+00:00", "trade", 13.6395, 120.0]
["2026-09-22T13:34:43.879339+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.879976+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:43.895790+00:00", "trade", 13.635, 500.0]
["2026-09-22T13:34:43.994398+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:44.098270+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:44.098286+00:00", "trade", 13.635, 25.0]
["2026-09-22T13:34:44.098455+00:00", "trade", 13.635, 100.0]
["2026-09-22T13:34:44.098584+00:00", "trade", 13.635, 9.0]
["2026-09-22T13:34:44.593418+00:00", "trade", 13.6377, 1.0]
["2026-09-22T13:34:44.917821+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:45.177218+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:45.177219+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:45.177219+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:45.177221+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:34:45.177298+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:45.177363+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:45.177519+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:45.177696+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:34:45.177774+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:45.177785+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:45.177790+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:45.177790+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:45.177830+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:45.177865+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:45.177950+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:45.177980+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:45.177985+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:45.178040+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:45.210693+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:45.210868+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:45.279025+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:45.324193+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:45.572153+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:45.572233+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:45.572293+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:34:45.573005+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:45.573085+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:45.573105+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:46.555134+00:00", "trade", 13.6348, 1.0]
["2026-09-22T13:34:46.556516+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:48.313860+00:00", "trade", 13.6499, 40000.0]
["2026-09-22T13:34:48.313883+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:48.313939+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:48.318173+00:00", "trade", 13.64, 2.0]
["2026-09-22T13:34:48.845511+00:00", "trade", 13.6301, 1.0]
["2026-09-22T13:34:49.229985+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:34:49.997793+00:00", "trade", 13.6301, 212.0]
["2026-09-22T13:34:51.423132+00:00", "trade", 13.64, 25.0]
["2026-09-22T13:34:51.424677+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:51.473443+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:52.272476+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:34:52.274034+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:52.545094+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:34:52.851188+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:34:52.852175+00:00", "trade", 13.64, 300.0]
["2026-09-22T13:34:53.720590+00:00", "trade", 13.64, 2.0]
["2026-09-22T13:34:53.720657+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:53.720727+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:53.720752+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:53.720772+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:53.864793+00:00", "trade", 13.635, 50.0]
["2026-09-22T13:34:54.249290+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:54.521788+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:54.643012+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:54.947206+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:54.947216+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:54.947228+00:00", "trade", 13.64, 9.0]
["2026-09-22T13:34:54.947246+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:54.952343+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:55.054702+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:55.054782+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:55.201015+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:55.428957+00:00", "trade", 13.6391, 101.0]
["2026-09-22T13:34:55.539200+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:55.539698+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:34:55.539710+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:34:55.539756+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:55.539776+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:55.539831+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:55.539856+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:34:55.539876+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:55.539879+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:34:55.540247+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:55.540257+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:55.540257+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:55.540302+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:55.540343+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:55.540498+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:55.540598+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:55.540603+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:55.540643+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:55.540708+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:55.640797+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:57.099168+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:59.183257+00:00", "trade", 13.64, 176.0]
["2026-09-22T13:34:59.404655+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:34:59.992539+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:00.125020+00:00", "trade", 13.62, 6.0]
["2026-09-22T13:35:00.127224+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:00.254577+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:00.386552+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:00.645216+00:00", "trade", 13.6395, 310.0]
["2026-09-22T13:35:00.646560+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:01.249435+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:35:01.249438+00:00", "trade", 13.63, 16.0]
["2026-09-22T13:35:01.249485+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249510+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249546+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249547+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:01.249571+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:01.249574+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:01.249576+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249592+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:35:01.249601+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:35:01.249601+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:01.249616+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249616+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:01.249646+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:35:01.249652+00:00", "trade", 13.63, 10.0]
["2026-09-22T13:35:01.249656+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.249697+00:00", "trade", 13.63, 88.0]
["2026-09-22T13:35:01.249701+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.249736+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:01.249771+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:01.249781+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:01.249796+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:01.249826+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249831+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249861+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249882+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249884+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:01.249886+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:35:01.249886+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249895+00:00", "trade", 13.63, 16.0]
["2026-09-22T13:35:01.249914+00:00", "trade", 13.63, 500.0]
["2026-09-22T13:35:01.249917+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:01.249917+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:01.249917+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249919+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:01.249921+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249921+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249921+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249921+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249932+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249952+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249956+00:00", "trade", 13.63, 93.0]
["2026-09-22T13:35:01.249957+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249958+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:01.249962+00:00", "trade", 13.63, 30.0]
["2026-09-22T13:35:01.249971+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:01.249974+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:35:01.249983+00:00", "trade", 13.63, 92.0]
["2026-09-22T13:35:01.249992+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.249997+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:35:01.250022+00:00", "trade", 13.63, 33.0]
["2026-09-22T13:35:01.250027+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:35:01.250027+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:35:01.250032+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:35:01.250043+00:00", "trade", 13.63, 30.0]
["2026-09-22T13:35:01.250046+00:00", "trade", 13.63, 92.0]
["2026-09-22T13:35:01.250047+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.250047+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:35:01.250052+00:00", "trade", 13.63, 17.0]
["2026-09-22T13:35:01.250052+00:00", "trade", 13.63, 11.0]
["2026-09-22T13:35:01.250052+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.250067+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:35:01.250079+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:01.250085+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:35:01.250087+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.250094+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:01.250097+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:01.250106+00:00", "trade", 13.63, 17.0]
["2026-09-22T13:35:01.250107+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250157+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:35:01.250167+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250170+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:01.250293+00:00", "trade", 13.63, 60.0]
["2026-09-22T13:35:01.250378+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250388+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250408+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250416+00:00", "trade", 13.63, 23.0]
["2026-09-22T13:35:01.250438+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250463+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250473+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250483+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250498+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250503+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250508+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250578+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250613+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250758+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250789+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:01.250789+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250789+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250792+00:00", "trade", 13.63, 17.0]
["2026-09-22T13:35:01.250792+00:00", "trade", 13.63, 33.0]
["2026-09-22T13:35:01.250897+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:01.250924+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250949+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250964+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.250979+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.251004+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.251270+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.252728+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.252833+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.252848+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.259870+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.261424+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.295821+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.351323+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.415933+00:00", "trade", 13.635, 8.0]
["2026-09-22T13:35:01.416994+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.417290+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.417751+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.510532+00:00", "trade", 13.6386, 100.0]
["2026-09-22T13:35:01.510537+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.828945+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.887298+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.962227+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.962327+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.963074+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.963364+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.963384+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:01.964035+00:00", "trade", 13.63, 253.0]
["2026-09-22T13:35:01.964036+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:01.964146+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:01.964200+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:01.964442+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.965154+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:01.965409+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:01.965860+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.965921+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:01.966206+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:02.032243+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:02.032755+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:02.038037+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:02.965060+00:00", "trade", 13.63, 14.0]
["2026-09-22T13:35:03.192272+00:00", "trade", 13.635, 50.0]
["2026-09-22T13:35:03.582924+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:03.939491+00:00", "trade", 13.6963, 7.0]
["2026-09-22T13:35:04.457831+00:00", "trade", 13.6505, 16.0]
["2026-09-22T13:35:04.458730+00:00", "trade", 13.6505, 4.0]
["2026-09-22T13:35:04.459741+00:00", "trade", 13.6505, 1.0]
["2026-09-22T13:35:04.460844+00:00", "trade", 13.6505, 33.0]
["2026-09-22T13:35:04.641403+00:00", "trade", 13.6963, 200.0]
["2026-09-22T13:35:04.919364+00:00", "trade", 13.6362, 200.0]
["2026-09-22T13:35:05.035546+00:00", "trade", 13.6963, 8.0]
["2026-09-22T13:35:05.239389+00:00", "trade", 13.6963, 1.0]
["2026-09-22T13:35:05.594888+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:05.595133+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:05.596095+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:05.655347+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:05.965470+00:00", "trade", 13.6333, 1.0]
["2026-09-22T13:35:05.966534+00:00", "trade", 13.63, 16.0]
["2026-09-22T13:35:06.344513+00:00", "trade", 13.635, 350.0]
["2026-09-22T13:35:06.640660+00:00", "trade", 13.635, 100.0]
["2026-09-22T13:35:06.640730+00:00", "trade", 13.635, 300.0]
["2026-09-22T13:35:06.640916+00:00", "trade", 13.635, 400.0]
["2026-09-22T13:35:06.641397+00:00", "trade", 13.635, 400.0]
["2026-09-22T13:35:07.337520+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:07.360735+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:07.848599+00:00", "trade", 13.6386, 50.0]
["2026-09-22T13:35:07.982159+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:08.022210+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:08.033852+00:00", "trade", 13.64, 50.0]
["2026-09-22T13:35:08.342321+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:08.766501+00:00", "trade", 13.6386, 2.0]
["2026-09-22T13:35:08.766859+00:00", "trade", 13.6386, 1.0]
["2026-09-22T13:35:08.806914+00:00", "trade", 13.635, 25.0]
["2026-09-22T13:35:08.992529+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:08.993241+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:09.032504+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:09.349880+00:00", "trade", 13.63, 12.0]
["2026-09-22T13:35:09.389093+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:09.389895+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:09.394973+00:00", "trade", 13.64, 50.0]
["2026-09-22T13:35:09.394979+00:00", "trade", 13.64, 25.0]
["2026-09-22T13:35:09.394991+00:00", "trade", 13.64, 28.0]
["2026-09-22T13:35:09.394992+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:35:09.394994+00:00", "trade", 13.64, 91.0]
["2026-09-22T13:35:09.394997+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:35:09.395017+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:35:09.395032+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:35:09.395060+00:00", "trade", 13.64, 17.0]
["2026-09-22T13:35:09.395077+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:35:09.395078+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:35:09.395081+00:00", "trade", 13.64, 199.0]
["2026-09-22T13:35:09.395083+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:35:09.395087+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:35:09.395087+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:35:09.395092+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:35:09.395207+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:09.395313+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:09.395428+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:09.395558+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:09.395638+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:09.395658+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:09.396024+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:09.396104+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:09.396370+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:09.396505+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:09.400139+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:09.403983+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:09.405492+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:09.752337+00:00", "trade", 13.6414, 1.0]
["2026-09-22T13:35:10.151441+00:00", "trade", 13.6414, 3.0]
["2026-09-22T13:35:10.151799+00:00", "trade", 13.6414, 1.0]
["2026-09-22T13:35:10.580695+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:35:11.557879+00:00", "trade", 13.6485, 2.0]
["2026-09-22T13:35:12.130202+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:12.130778+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:12.130838+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:12.131149+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:12.131450+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:12.131500+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:12.131675+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:12.270099+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:13.186153+00:00", "trade", 13.6499, 100.0]
["2026-09-22T13:35:13.541045+00:00", "trade", 13.645, 1000.0]
["2026-09-22T13:35:13.543776+00:00", "trade", 13.645, 375.0]
["2026-09-22T13:35:13.544441+00:00", "trade", 13.645, 325.0]
["2026-09-22T13:35:13.544762+00:00", "trade", 13.645, 375.0]
["2026-09-22T13:35:13.547833+00:00", "trade", 13.645, 325.0]
["2026-09-22T13:35:14.101508+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.101809+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.535512+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:14.535515+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:14.535516+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.535518+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:14.535581+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:35:14.535584+00:00", "trade", 13.65, 25.0]
["2026-09-22T13:35:14.535612+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:35:14.535627+00:00", "trade", 13.65, 75.0]
["2026-09-22T13:35:14.535677+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:14.535752+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:14.535817+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:14.535927+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:14.536042+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536084+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:35:14.536163+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536192+00:00", "trade", 13.645, 172.0]
["2026-09-22T13:35:14.536201+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:14.536203+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536204+00:00", "trade", 13.65, 31.0]
["2026-09-22T13:35:14.536207+00:00", "trade", 13.65, 16.0]
["2026-09-22T13:35:14.536207+00:00", "trade", 13.65, 300.0]
["2026-09-22T13:35:14.536213+00:00", "trade", 13.65, 31.0]
["2026-09-22T13:35:14.536213+00:00", "trade", 13.65, 2.0]
["2026-09-22T13:35:14.536213+00:00", "trade", 13.65, 25.0]
["2026-09-22T13:35:14.536213+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536233+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.536234+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:14.536273+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.536298+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.536363+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536368+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536368+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536369+00:00", "trade", 13.65, 80.0]
["2026-09-22T13:35:14.536369+00:00", "trade", 13.65, 20.0]
["2026-09-22T13:35:14.536389+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536389+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536393+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.536400+00:00", "trade", 13.645, 172.0]
["2026-09-22T13:35:14.536408+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.536415+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:35:14.536420+00:00", "trade", 13.65, 172.0]
["2026-09-22T13:35:14.536423+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.536428+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.536439+00:00", "trade", 13.65, 5.0]
["2026-09-22T13:35:14.536444+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:35:14.536448+00:00", "trade", 13.65, 25.0]
["2026-09-22T13:35:14.536451+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:14.536451+00:00", "trade", 13.65, 241.0]
["2026-09-22T13:35:14.536453+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536468+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536468+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536488+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536499+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:14.536499+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536502+00:00", "trade", 13.65, 80.0]
["2026-09-22T13:35:14.536502+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:14.536504+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536504+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.536505+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:14.536505+00:00", "trade", 13.65, 18.0]
["2026-09-22T13:35:14.536520+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:35:14.536544+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:14.536569+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.536589+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536619+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536637+00:00", "trade", 13.65, 85.0]
["2026-09-22T13:35:14.536639+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536655+00:00", "trade", 13.65, 328.0]
["2026-09-22T13:35:14.536684+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536714+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536819+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536854+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:14.536889+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.536889+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.537080+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.537155+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.537165+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.537200+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.537323+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:35:14.537336+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.537416+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.537756+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.537812+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.538052+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.538117+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.538137+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.538218+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.573050+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.611175+00:00", "trade", 13.645, 300.0]
["2026-09-22T13:35:14.619005+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.659221+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:14.802647+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:15.118644+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:17.354250+00:00", "trade", 13.6486, 12.0]
["2026-09-22T13:35:17.354611+00:00", "trade", 13.6486, 1.0]
["2026-09-22T13:35:17.354891+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:17.695138+00:00", "trade", 13.645, 700.0]
["2026-09-22T13:35:17.794031+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:17.794082+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:17.794202+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:17.794573+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:17.794598+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:17.794688+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:35:17.794690+00:00", "trade", 13.65, 80.0]
["2026-09-22T13:35:17.794694+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:17.794738+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:35:17.794748+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:35:17.794758+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:35:17.794768+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:35:17.794808+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:17.794929+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:17.795014+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:17.795084+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:17.795139+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:17.795195+00:00", "trade", 13.65, 9.0]
["2026-09-22T13:35:17.796086+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:17.798596+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:35:17.904464+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.027232+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.027507+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.028993+00:00", "trade", 13.66, 4000.0]
["2026-09-22T13:35:18.030434+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.069287+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.215630+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.215680+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.310240+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:18.310902+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.310902+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.311617+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:18.311644+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:35:18.311664+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.311679+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.311774+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.311918+00:00", "trade", 13.65, 20.0]
["2026-09-22T13:35:18.312105+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.312125+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:18.312160+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.312175+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.312501+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.312581+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.312591+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.312626+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.312671+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.312671+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.312742+00:00", "trade", 13.65, 12.0]
["2026-09-22T13:35:18.313873+00:00", "trade", 13.65, 88.0]
["2026-09-22T13:35:18.315718+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.317515+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:18.317515+00:00", "trade", 13.65, 25.0]
["2026-09-22T13:35:18.317524+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:18.317528+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.317530+00:00", "trade", 13.65, 38.0]
["2026-09-22T13:35:18.317530+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:35:18.317638+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.317703+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.317704+00:00", "trade", 13.65, 294.0]
["2026-09-22T13:35:18.317719+00:00", "trade", 13.65, 16.0]
["2026-09-22T13:35:18.317726+00:00", "trade", 13.65, 6.0]
["2026-09-22T13:35:18.317734+00:00", "trade", 13.65, 2.0]
["2026-09-22T13:35:18.317763+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:18.317767+00:00", "trade", 13.65, 347.0]
["2026-09-22T13:35:18.317773+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:35:18.317777+00:00", "trade", 13.65, 18.0]
["2026-09-22T13:35:18.317777+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:18.317778+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.317838+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.317954+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.317964+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.318071+00:00", "trade", 13.645, 665.0]
["2026-09-22T13:35:18.318254+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.318284+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.318320+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.318445+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.318480+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.318545+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.318560+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.318693+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:18.318868+00:00", "trade", 13.65, 8.0]
["2026-09-22T13:35:18.319708+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.420758+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.794728+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.795721+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:18.840577+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:19.699649+00:00", "trade", 13.6533, 2.0]
["2026-09-22T13:35:19.782740+00:00", "trade", 13.655, 4.0]
["2026-09-22T13:35:19.849554+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:20.156790+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:35:20.156794+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:35:20.156795+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:35:20.156797+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:35:20.156810+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:35:20.156830+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:35:20.156851+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:20.156875+00:00", "trade", 13.65, 20.0]
["2026-09-22T13:35:20.156880+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:20.156930+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:20.156940+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:20.156970+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:20.157266+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:20.157782+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:20.157807+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:20.157882+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:20.160845+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:20.183263+00:00", "trade", 13.6484, 1.0]
["2026-09-22T13:35:20.203296+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:20.205859+00:00", "trade", 13.6484, 1.0]
["2026-09-22T13:35:20.577751+00:00", "trade", 13.64, 5.0]
["2026-09-22T13:35:20.577763+00:00", "trade", 13.64, 76.0]
["2026-09-22T13:35:20.577763+00:00", "trade", 13.64, 7.0]
["2026-09-22T13:35:20.578133+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:35:20.578223+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:35:20.578273+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:35:20.578298+00:00", "trade", 13.64, 16.0]
["2026-09-22T13:35:20.578298+00:00", "trade", 13.64, 300.0]
["2026-09-22T13:35:20.578328+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:35:20.578418+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:20.578504+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:20.578870+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:20.578900+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:20.578915+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:20.579035+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:20.579240+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:20.579536+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:20.585939+00:00", "trade", 13.635, 25.0]
["2026-09-22T13:35:20.586107+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:20.586111+00:00", "trade", 13.63, 734.0]
["2026-09-22T13:35:20.586192+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:35:20.586192+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:35:20.586192+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:35:20.586246+00:00", "trade", 13.63, 16.0]
["2026-09-22T13:35:20.586246+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:20.586247+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:20.586247+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:20.586417+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:20.586838+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:20.586883+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:20.586904+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:20.587049+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:20.587064+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:20.587064+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:20.587129+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:20.590743+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:20.617446+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:20.676578+00:00", "trade", 13.6223, 1.0]
["2026-09-22T13:35:20.755811+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:20.924437+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:20.925384+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:20.925820+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.045099+00:00", "trade", 13.63, 16.0]
["2026-09-22T13:35:21.045119+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.045126+00:00", "trade", 13.63, 19.0]
["2026-09-22T13:35:21.045129+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.045135+00:00", "trade", 13.63, 7.0]
["2026-09-22T13:35:21.045165+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:35:21.045168+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:35:21.045184+00:00", "trade", 13.63, 16.0]
["2026-09-22T13:35:21.045184+00:00", "trade", 13.63, 19.0]
["2026-09-22T13:35:21.045186+00:00", "trade", 13.63, 7.0]
["2026-09-22T13:35:21.045206+00:00", "trade", 13.63, 90.0]
["2026-09-22T13:35:21.045206+00:00", "trade", 13.63, 178.0]
["2026-09-22T13:35:21.045208+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:21.045214+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:21.045214+00:00", "trade", 13.63, 7.0]
["2026-09-22T13:35:21.045214+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:35:21.045214+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.045216+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:35:21.045225+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:35:21.045228+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:35:21.045230+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.045230+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.045233+00:00", "trade", 13.63, 6.0]
["2026-09-22T13:35:21.045233+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:35:21.045234+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.045234+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.045234+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.045237+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:35:21.045237+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:21.045237+00:00", "trade", 13.63, 83.0]
["2026-09-22T13:35:21.045655+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.045751+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:35:21.045751+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.045755+00:00", "trade", 13.63, 19.0]
["2026-09-22T13:35:21.045755+00:00", "trade", 13.63, 16.0]
["2026-09-22T13:35:21.045755+00:00", "trade", 13.63, 7.0]
["2026-09-22T13:35:21.045782+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:35:21.045797+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:35:21.045827+00:00", "trade", 13.63, 55.0]
["2026-09-22T13:35:21.045841+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:35:21.045860+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:21.045876+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:21.045966+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:21.046332+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:21.046442+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:21.046472+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:21.046728+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:21.050256+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:21.080869+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:21.080904+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:21.080919+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:21.145267+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:21.145774+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:21.145776+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:21.145776+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:35:21.145824+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.145844+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.145849+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.146067+00:00", "trade", 13.63, 18.0]
["2026-09-22T13:35:21.146079+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:35:21.146323+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:21.146325+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.146361+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.146430+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.146435+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.146511+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.146511+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.146721+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.146801+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.146816+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.146881+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.146911+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.146916+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.147047+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.147242+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.150470+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.154765+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.179429+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.347790+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:21.445622+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:22.940943+00:00", "trade", 13.6274, 25.0]
["2026-09-22T13:35:24.685206+00:00", "trade", 13.6291, 285.0]
["2026-09-22T13:35:25.833646+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:26.625300+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:26.625318+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:26.625591+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:26.625982+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:26.626187+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:26.626628+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:26.638267+00:00", "trade", 13.63, 294.0]
["2026-09-22T13:35:26.639619+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:26.640145+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:26.653604+00:00", "trade", 13.625, 10.0]
["2026-09-22T13:35:26.829471+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:27.092532+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:27.092570+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:35:27.092574+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:27.092576+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:27.092576+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:27.092636+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:27.092657+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:27.092687+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:27.092687+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:27.092697+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:27.092799+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:27.092802+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:27.092823+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:27.092823+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:27.093013+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:35:27.093088+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:35:27.093097+00:00", "trade", 13.63, 35.0]
["2026-09-22T13:35:27.093099+00:00", "trade", 13.63, 235.0]
["2026-09-22T13:35:27.093120+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:27.093128+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:27.093142+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:27.093214+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:27.093559+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:27.093620+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:27.093655+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:27.093935+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:27.093935+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:27.094251+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:27.101584+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:27.228280+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:27.423324+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:27.522631+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:27.929258+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:27.932997+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:28.076098+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:28.474586+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:28.693111+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:28.819031+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:29.406103+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:29.992554+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:30.107453+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:30.124077+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:30.124724+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:30.342597+00:00", "trade", 13.635, 100.0]
["2026-09-22T13:35:31.015326+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:35:31.015328+00:00", "trade", 13.63, 12.0]
["2026-09-22T13:35:31.015382+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:35:31.015434+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:31.015739+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:31.015925+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:31.015930+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:31.015995+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:31.015996+00:00", "trade", 13.63, 18.0]
["2026-09-22T13:35:31.015999+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:31.016015+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:31.016015+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:31.016020+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:31.016020+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:31.016030+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:31.016035+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:31.016105+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:31.016246+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:31.016261+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:31.016376+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:31.016436+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:31.016476+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:31.016616+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:31.016622+00:00", "trade", 13.625, 1.0]
["2026-09-22T13:35:31.016852+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:31.017158+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:31.017205+00:00", "trade", 13.63, 4000.0]
["2026-09-22T13:35:31.158929+00:00", "trade", 13.625, 100.0]
["2026-09-22T13:35:31.227113+00:00", "trade", 13.62, 8.0]
["2026-09-22T13:35:31.230921+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:31.230924+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:35:31.230924+00:00", "trade", 13.62, 72.0]
["2026-09-22T13:35:31.230927+00:00", "trade", 13.62, 400.0]
["2026-09-22T13:35:31.230927+00:00", "trade", 13.62, 25.0]
["2026-09-22T13:35:31.230999+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:31.231007+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:35:31.231008+00:00", "trade", 13.62, 12.0]
["2026-09-22T13:35:31.231008+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:35:31.231087+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.231102+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.231247+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.231257+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.231628+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.231763+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.231799+00:00", "trade", 13.62, 11.0]
["2026-09-22T13:35:31.231839+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.231839+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.231874+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.231964+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.231969+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.232365+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.238319+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:35:31.238321+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:31.238349+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.238394+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.238405+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.238409+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.238409+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.238447+00:00", "trade", 13.61, 16.0]
["2026-09-22T13:35:31.238505+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.238514+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.238996+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.239046+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.244649+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.264451+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.280978+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:35:31.341911+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.372197+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:31.372284+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:31.372287+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:35:31.372287+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:31.372290+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:31.372299+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:31.372299+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:31.372303+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:35:31.372305+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:31.372305+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:31.372591+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:31.372594+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:31.372629+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.372664+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.372699+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.372734+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.372772+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:31.372774+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:35:31.372777+00:00", "trade", 13.61, 520.0]
["2026-09-22T13:35:31.372777+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:31.372799+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.372814+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:35:31.372869+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.372959+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.372979+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.372985+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.373200+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.373290+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.373406+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.373426+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.373461+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.373466+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.373469+00:00", "trade", 13.6, 11.0]
["2026-09-22T13:35:31.373751+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.374809+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.378553+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.378626+00:00", "trade", 13.61, 5.0]
["2026-09-22T13:35:31.379645+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.414418+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.414444+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.472732+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.473088+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:31.473624+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:35:31.473625+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:31.473628+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:35:31.473674+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.473694+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.473850+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.473926+00:00", "trade", 13.61, 18.0]
["2026-09-22T13:35:31.474316+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.474321+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.474536+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.474601+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.475057+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.475103+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.533456+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.583398+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:35:31.583402+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:35:31.583402+00:00", "trade", 13.61, 80.0]
["2026-09-22T13:35:31.583462+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:35:31.583477+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:35:31.583480+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:35:31.583483+00:00", "trade", 13.61, 10.0]
["2026-09-22T13:35:31.583492+00:00", "trade", 13.61, 299.0]
["2026-09-22T13:35:31.583495+00:00", "trade", 13.61, 67.0]
["2026-09-22T13:35:31.583544+00:00", "trade", 13.61, 33.0]
["2026-09-22T13:35:31.583549+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:35:31.583582+00:00", "trade", 13.61, 7.0]
["2026-09-22T13:35:31.583585+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:35:31.584231+00:00", "trade", 13.61, 3.0]
["2026-09-22T13:35:31.584358+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:31.584799+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:33.520179+00:00", "trade", 13.61, 80.0]
["2026-09-22T13:35:33.520179+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:35:33.520179+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:33.520195+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:33.520225+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:33.520340+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:33.520340+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:35:33.520342+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:35:33.520342+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:33.520344+00:00", "trade", 13.61, 320.0]
["2026-09-22T13:35:33.520391+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:35:33.520506+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:33.520561+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:33.520571+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:33.520641+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:33.520826+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:33.520937+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:33.520942+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:33.521267+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:33.521368+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:33.521749+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:33.524821+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:33.524896+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:33.526470+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:33.527056+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:33.629786+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:33.949627+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:34.810078+00:00", "trade", 13.615, 750.0]
["2026-09-22T13:35:34.810084+00:00", "trade", 13.615, 400.0]
["2026-09-22T13:35:34.810261+00:00", "trade", 13.615, 750.0]
["2026-09-22T13:35:34.812096+00:00", "trade", 13.615, 250.0]
["2026-09-22T13:35:34.812105+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:34.812160+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:34.838568+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:34.995563+00:00", "trade", 13.6186, 400.0]
["2026-09-22T13:35:34.996579+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:35.143498+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:35.510905+00:00", "trade", 13.6186, 1.0]
["2026-09-22T13:35:35.560275+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:35.910699+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:35.910780+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:35.912463+00:00", "trade", 13.615, 1.0]
["2026-09-22T13:35:35.914273+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:35.914541+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:36.039150+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:36.173682+00:00", "trade", 13.6199, 2.0]
["2026-09-22T13:35:36.327892+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:36.327973+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:36.587555+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:36.600822+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:35:36.607994+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:36.635964+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:37.675333+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:37.675700+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:37.676079+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:37.676085+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:37.676091+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:37.676118+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:37.676142+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:37.676226+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:37.676449+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:38.780052+00:00", "trade", 13.615, 25.0]
["2026-09-22T13:35:39.183230+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:39.882232+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:39.882733+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:39.900450+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:39.900452+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:39.900452+00:00", "trade", 13.62, 300.0]
["2026-09-22T13:35:39.900455+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:39.900527+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:35:39.900563+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:39.900566+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:39.900566+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:39.900639+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:39.900686+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:39.900701+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:39.900702+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:35:39.900720+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:39.900726+00:00", "trade", 13.62, 119.0]
["2026-09-22T13:35:39.900726+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:39.900730+00:00", "trade", 13.62, 184.0]
["2026-09-22T13:35:39.900731+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:35:39.900732+00:00", "trade", 13.62, 16.0]
["2026-09-22T13:35:39.900806+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:35:39.900806+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:35:39.900952+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:35:39.900961+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:35:39.900971+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:35:39.901031+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:35:39.901052+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:39.901077+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:39.901257+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:39.901505+00:00", "trade", 13.62, 12.0]
["2026-09-22T13:35:39.901543+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:39.901548+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:39.901683+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:39.933584+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:39.934050+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:39.958037+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:39.994684+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:40.004578+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:41.750258+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:41.750353+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:41.750368+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:41.750368+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:35:41.750368+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:35:41.750383+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:35:41.750418+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:41.750453+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:41.750458+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:41.750483+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:41.750500+00:00", "trade", 13.62, 14.0]
["2026-09-22T13:35:41.750500+00:00", "trade", 13.62, 3.0]
["2026-09-22T13:35:41.750599+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:41.750679+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:41.750724+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:41.750724+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:41.750769+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:41.750959+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:41.751375+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:41.751596+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:41.894546+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:41.957077+00:00", "trade", 13.626, 12.0]
["2026-09-22T13:35:41.958448+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:42.280309+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:42.462342+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:42.837355+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:42.882272+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:43.276007+00:00", "trade", 13.615, 1375.0]
["2026-09-22T13:35:43.279949+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:43.279949+00:00", "trade", 13.62, 25.0]
["2026-09-22T13:35:43.279952+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:43.279961+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:43.279961+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:43.279967+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:35:43.279967+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:43.279967+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:43.280262+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:43.280268+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:43.280330+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:43.280430+00:00", "trade", 13.62, 19.0]
["2026-09-22T13:35:43.280430+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:43.280485+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:43.280540+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:43.280580+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:35:43.280635+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:35:43.280710+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:43.280961+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:43.280986+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:43.281036+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:43.281141+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:43.281141+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:43.281269+00:00", "trade", 13.62, 6.0]
["2026-09-22T13:35:43.281332+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:43.281487+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:43.281512+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:43.281798+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:43.282309+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:43.283898+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:43.382512+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:43.399400+00:00", "trade", 13.625, 200.0]
["2026-09-22T13:35:43.492516+00:00", "trade", 13.63, 808.0]
["2026-09-22T13:35:43.736645+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:44.355398+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:44.555895+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:44.556597+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:44.556757+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:44.556787+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:35:44.556789+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:44.556792+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:35:44.556833+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:35:44.556837+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.556892+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.556917+00:00", "trade", 13.62, 19.0]
["2026-09-22T13:35:44.556917+00:00", "trade", 13.62, 14.0]
["2026-09-22T13:35:44.556948+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.556973+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.557088+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.557414+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.557424+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.557509+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.557739+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.557745+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.557745+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.557865+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.557871+00:00", "trade", 13.61, 4.0]
["2026-09-22T13:35:44.605162+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.653162+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.780926+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.824470+00:00", "trade", 13.61, 50.0]
["2026-09-22T13:35:44.825497+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:44.825963+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:45.153016+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:45.153968+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:45.864299+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:45.864354+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:45.890375+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:35:45.890378+00:00", "trade", 13.615, 25.0]
["2026-09-22T13:35:45.890436+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:46.160635+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:46.160655+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:47.093274+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:47.093655+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:47.093700+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:47.093996+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:47.285111+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:47.286053+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:47.788649+00:00", "trade", 13.615, 1000.0]
["2026-09-22T13:35:48.205065+00:00", "trade", 13.615, 25.0]
["2026-09-22T13:35:48.323854+00:00", "trade", 13.615, 1900.0]
["2026-09-22T13:35:48.330409+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.439318+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.526777+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:35:48.541458+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:35:48.541602+00:00", "trade", 13.62, 158.0]
["2026-09-22T13:35:48.549721+00:00", "trade", 13.62, 442.0]
["2026-09-22T13:35:48.556578+00:00", "trade", 13.61, 7.0]
["2026-09-22T13:35:48.556602+00:00", "trade", 13.615, 375.0]
["2026-09-22T13:35:48.556606+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:35:48.556606+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:35:48.556607+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.556611+00:00", "trade", 13.615, 800.0]
["2026-09-22T13:35:48.556611+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:35:48.556611+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:35:48.556614+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:48.556617+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:48.556617+00:00", "trade", 13.61, 80.0]
["2026-09-22T13:35:48.556674+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:35:48.556747+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.556765+00:00", "trade", 13.615, 10.0]
["2026-09-22T13:35:48.556768+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:48.556770+00:00", "trade", 13.61, 15.0]
["2026-09-22T13:35:48.556780+00:00", "trade", 13.615, 400.0]
["2026-09-22T13:35:48.556782+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:35:48.556782+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:35:48.556783+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.556789+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:35:48.556789+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:48.556792+00:00", "trade", 13.615, 50.0]
["2026-09-22T13:35:48.556792+00:00", "trade", 13.615, 400.0]
["2026-09-22T13:35:48.556794+00:00", "trade", 13.61, 150.0]
["2026-09-22T13:35:48.556794+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:35:48.556836+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:35:48.556837+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.556840+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:48.556843+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:48.556843+00:00", "trade", 13.62, 67.0]
["2026-09-22T13:35:48.556845+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:48.556863+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.556868+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.556873+00:00", "trade", 13.615, 800.0]
["2026-09-22T13:35:48.556873+00:00", "trade", 13.615, 68.0]
["2026-09-22T13:35:48.556873+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.556875+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:35:48.556897+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:35:48.556900+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:48.556942+00:00", "trade", 13.61, 98.0]
["2026-09-22T13:35:48.556943+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.556966+00:00", "trade", 13.615, 400.0]
["2026-09-22T13:35:48.556969+00:00", "trade", 13.615, 50.0]
["2026-09-22T13:35:48.556993+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:48.556998+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557000+00:00", "trade", 13.62, 99.0]
["2026-09-22T13:35:48.557000+00:00", "trade", 13.62, 98.0]
["2026-09-22T13:35:48.557000+00:00", "trade", 13.62, 49.0]
["2026-09-22T13:35:48.557005+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:48.557005+00:00", "trade", 13.62, 21.0]
["2026-09-22T13:35:48.557008+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557038+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557043+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557048+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557053+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557058+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557063+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557073+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557108+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557148+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557153+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557184+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557188+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557336+00:00", "trade", 13.615, 400.0]
["2026-09-22T13:35:48.557387+00:00", "trade", 13.615, 400.0]
["2026-09-22T13:35:48.557389+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557393+00:00", "trade", 13.615, 400.0]
["2026-09-22T13:35:48.557414+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557424+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557429+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557441+00:00", "trade", 13.615, 139.0]
["2026-09-22T13:35:48.557453+00:00", "trade", 13.615, 400.0]
["2026-09-22T13:35:48.557462+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:35:48.557471+00:00", "trade", 13.61, 50.0]
["2026-09-22T13:35:48.557504+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557594+00:00", "trade", 13.615, 400.0]
["2026-09-22T13:35:48.557609+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557625+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557625+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557710+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557763+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:35:48.557790+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557800+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557875+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557930+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.557945+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.558176+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.558562+00:00", "trade", 13.615, 180.0]
["2026-09-22T13:35:48.559083+00:00", "trade", 13.615, 20.0]
["2026-09-22T13:35:48.559549+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:35:48.559832+00:00", "trade", 13.61, 8.0]
["2026-09-22T13:35:48.560201+00:00", "trade", 13.615, 16.0]
["2026-09-22T13:35:48.563666+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:35:48.586348+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:48.870405+00:00", "trade", 13.615, 111.0]
["2026-09-22T13:35:48.871472+00:00", "trade", 13.61, 26.0]
["2026-09-22T13:35:50.496223+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:50.550305+00:00", "trade", 13.6186, 1.0]
["2026-09-22T13:35:50.551364+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:35:50.813765+00:00", "trade", 13.615, 2900.0]
["2026-09-22T13:35:51.028843+00:00", "trade", 13.6199, 1000.0]
["2026-09-22T13:35:52.202837+00:00", "trade", 13.615, 513.0]
["2026-09-22T13:35:52.202954+00:00", "trade", 13.615, 1.0]
["2026-09-22T13:35:52.614135+00:00", "trade", 13.615, 1.0]
["2026-09-22T13:35:52.640634+00:00", "trade", 13.615, 1.0]
["2026-09-22T13:35:54.586812+00:00", "trade", 13.62, 80.0]
["2026-09-22T13:35:54.703030+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:35:54.703085+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:35:54.703087+00:00", "trade", 13.62, 25.0]
["2026-09-22T13:35:54.703101+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:54.703111+00:00", "trade", 13.62, 75.0]
["2026-09-22T13:35:54.703131+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:54.703136+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:54.703161+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:54.703196+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:54.703216+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:54.703271+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:54.703391+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:54.703679+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:54.703781+00:00", "trade", 13.62, 9.0]
["2026-09-22T13:35:54.703787+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:54.703872+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:54.703877+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:54.704258+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:54.708960+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:54.739246+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:54.762141+00:00", "trade", 13.6285, 5.0]
["2026-09-22T13:35:54.809684+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:55.140318+00:00", "trade", 13.625, 120.0]
["2026-09-22T13:35:55.865506+00:00", "trade", 13.625, 141.0]
["2026-09-22T13:35:55.927312+00:00", "trade", 13.63, 323.0]
["2026-09-22T13:35:55.945920+00:00", "trade", 13.6295, 160.0]
["2026-09-22T13:35:56.708439+00:00", "trade", 13.625, 162.0]
["2026-09-22T13:35:56.740887+00:00", "trade", 13.6295, 294.0]
["2026-09-22T13:35:56.828659+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:57.598477+00:00", "trade", 13.6214, 285.0]
["2026-09-22T13:35:58.941969+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:58.942153+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:59.195599+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:59.195782+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:35:59.197114+00:00", "trade", 13.63, 236.0]
["2026-09-22T13:35:59.197166+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:59.197168+00:00", "trade", 13.63, 600.0]
["2026-09-22T13:35:59.197227+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:35:59.197229+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:35:59.197355+00:00", "trade", 13.63, 99.0]
["2026-09-22T13:35:59.197355+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:59.197357+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:35:59.197367+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:59.197402+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:59.197472+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:59.197472+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:59.198314+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:59.198334+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:59.198349+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:59.200097+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:59.206470+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:35:59.206842+00:00", "trade", 13.64, 164.0]
["2026-09-22T13:35:59.206873+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:35:59.206970+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:59.207092+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:35:59.207212+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:35:59.207242+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:35:59.207526+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:35:59.830895+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:35:59.992574+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:00.159435+00:00", "trade", 13.64, 483.0]
["2026-09-22T13:36:00.584908+00:00", "trade", 13.635, 300.0]
["2026-09-22T13:36:00.586618+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:00.586957+00:00", "trade", 13.63, 140.0]
["2026-09-22T13:36:00.586957+00:00", "trade", 13.63, 15.0]
["2026-09-22T13:36:00.586963+00:00", "trade", 13.63, 939.0]
["2026-09-22T13:36:00.586963+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:36:00.586965+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:36:00.586965+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:36:00.587038+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:36:00.587104+00:00", "trade", 13.63, 120.0]
["2026-09-22T13:36:00.587105+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:00.587107+00:00", "trade", 13.63, 1400.0]
["2026-09-22T13:36:00.587110+00:00", "trade", 13.63, 21.0]
["2026-09-22T13:36:00.587110+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:36:00.587188+00:00", "trade", 13.63, 103.0]
["2026-09-22T13:36:00.587210+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:00.587210+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:00.587239+00:00", "trade", 13.63, 18.0]
["2026-09-22T13:36:00.587239+00:00", "trade", 13.63, 90.0]
["2026-09-22T13:36:00.587278+00:00", "trade", 13.63, 248.0]
["2026-09-22T13:36:00.587290+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:36:00.587295+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:00.587317+00:00", "trade", 13.63, 248.0]
["2026-09-22T13:36:00.587501+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:00.587506+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:00.587546+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:00.587556+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:00.587887+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:00.587932+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:00.587987+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:00.588002+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:00.588261+00:00", "trade", 13.62, 16.0]
["2026-09-22T13:36:00.603709+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:00.605156+00:00", "trade", 13.625, 7.0]
["2026-09-22T13:36:01.180141+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:01.936180+00:00", "trade", 13.6285, 100.0]
["2026-09-22T13:36:02.155231+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:36:02.155234+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:36:02.155307+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:02.155327+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:02.155372+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:02.155400+00:00", "trade", 13.62, 2000.0]
["2026-09-22T13:36:02.155402+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:02.155402+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:02.155407+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:02.155407+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:02.155512+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:36:02.155512+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:36:02.155534+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:36:02.155538+00:00", "trade", 13.62, 14.0]
["2026-09-22T13:36:02.155538+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:36:02.155598+00:00", "trade", 13.62, 240.0]
["2026-09-22T13:36:02.155610+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:36:02.155613+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:02.155713+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:02.156149+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:02.156199+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:02.156289+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:02.156289+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:02.156710+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:02.256608+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:03.041392+00:00", "trade", 13.615, 860.0]
["2026-09-22T13:36:03.491186+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:04.278678+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:36:04.529222+00:00", "trade", 13.6185, 16.0]
["2026-09-22T13:36:04.529583+00:00", "trade", 13.6185, 1.0]
["2026-09-22T13:36:04.798726+00:00", "trade", 13.6185, 25.0]
["2026-09-22T13:36:04.799791+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:04.812155+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:04.992840+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:04.993312+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:04.993313+00:00", "trade", 13.61, 400.0]
["2026-09-22T13:36:04.993327+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:04.993452+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:04.993455+00:00", "trade", 13.61, 10.0]
["2026-09-22T13:36:04.993455+00:00", "trade", 13.61, 38.0]
["2026-09-22T13:36:04.993567+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:04.993612+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:36:04.993612+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:04.993614+00:00", "trade", 13.61, 18.0]
["2026-09-22T13:36:04.993617+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:36:04.993617+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:36:04.993643+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:36:04.993652+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:04.993692+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:04.993702+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:04.993853+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:04.994339+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:36:04.994409+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:04.994429+00:00", "trade", 13.61, 11.0]
["2026-09-22T13:36:04.994494+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:05.002318+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:05.037973+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:05.174232+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:05.232912+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:05.279949+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:05.608331+00:00", "trade", 13.6, 500.0]
["2026-09-22T13:36:05.792829+00:00", "trade", 13.601, 25.0]
["2026-09-22T13:36:06.905763+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:06.905832+00:00", "trade", 13.605, 400.0]
["2026-09-22T13:36:06.905856+00:00", "trade", 13.605, 750.0]
["2026-09-22T13:36:06.906395+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:07.088929+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:07.089575+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:07.263022+00:00", "trade", 13.605, 25.0]
["2026-09-22T13:36:07.455647+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:07.887279+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:08.147744+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:08.148145+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:08.148561+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:08.165431+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:08.519874+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:08.677535+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:08.687588+00:00", "trade", 13.605, 200.0]
["2026-09-22T13:36:08.688295+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:08.940872+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:09.146056+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:36:09.146074+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:36:09.146077+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:36:09.146087+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:36:09.146087+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:36:09.146089+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:36:09.146092+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:36:09.146384+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:36:09.146501+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:09.146558+00:00", "trade", 13.61, 260.0]
["2026-09-22T13:36:09.146558+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:36:09.146676+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:36:09.146686+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:36:09.146696+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:36:09.146702+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:36:09.146772+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:36:09.146802+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.147007+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.147047+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.147288+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.147288+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.147288+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.147379+00:00", "trade", 13.61, 5.0]
["2026-09-22T13:36:09.147488+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.147704+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.148090+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.148531+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.149678+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.149709+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.154034+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.247161+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.296929+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.537774+00:00", "trade", 13.6261, 4.0]
["2026-09-22T13:36:09.538448+00:00", "trade", 13.6261, 1.0]
["2026-09-22T13:36:09.539112+00:00", "trade", 13.6261, 1.0]
["2026-09-22T13:36:09.594011+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:36:09.594076+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:36:09.594257+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.594713+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.650240+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.650290+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.713190+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.725955+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:09.726541+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.018326+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.020250+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.071989+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.072650+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.072714+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:36:10.072718+00:00", "trade", 13.61, 58.0]
["2026-09-22T13:36:10.072720+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:36:10.072775+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:36:10.072775+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:36:10.072799+00:00", "trade", 13.61, 42.0]
["2026-09-22T13:36:10.072814+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:36:10.072832+00:00", "trade", 13.61, 19.0]
["2026-09-22T13:36:10.072901+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:36:10.072928+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:36:10.072966+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073001+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073006+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073009+00:00", "trade", 13.61, 18.0]
["2026-09-22T13:36:10.073012+00:00", "trade", 13.61, 42.0]
["2026-09-22T13:36:10.073018+00:00", "trade", 13.61, 17.0]
["2026-09-22T13:36:10.073024+00:00", "trade", 13.61, 17.0]
["2026-09-22T13:36:10.073031+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:36:10.073031+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:36:10.073031+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:36:10.073041+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:36:10.073041+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:36:10.073041+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:36:10.073042+00:00", "trade", 13.61, 18.0]
["2026-09-22T13:36:10.073042+00:00", "trade", 13.61, 240.0]
["2026-09-22T13:36:10.073048+00:00", "trade", 13.61, 17.0]
["2026-09-22T13:36:10.073051+00:00", "trade", 13.61, 18.0]
["2026-09-22T13:36:10.073052+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:36:10.073054+00:00", "trade", 13.61, 95.0]
["2026-09-22T13:36:10.073056+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:36:10.073060+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:36:10.073061+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073063+00:00", "trade", 13.61, 75.0]
["2026-09-22T13:36:10.073067+00:00", "trade", 13.61, 18.0]
["2026-09-22T13:36:10.073067+00:00", "trade", 13.61, 18.0]
["2026-09-22T13:36:10.073069+00:00", "trade", 13.61, 28.0]
["2026-09-22T13:36:10.073086+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073087+00:00", "trade", 13.61, 47.0]
["2026-09-22T13:36:10.073101+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073116+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073116+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073121+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073141+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073272+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073277+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073347+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073402+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073442+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073492+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073502+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073550+00:00", "trade", 13.615, 63.0]
["2026-09-22T13:36:10.073627+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073643+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073678+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073688+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073688+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073708+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073806+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:36:10.073823+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073868+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073978+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.073978+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.075121+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.112440+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.112455+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.175094+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.239172+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.239187+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.504237+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.504242+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.504278+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.504278+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.568766+00:00", "trade", 13.62, 9.0]
["2026-09-22T13:36:10.569057+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.569057+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.772600+00:00", "trade", 13.6257, 200.0]
["2026-09-22T13:36:10.778353+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:36:10.778356+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:36:10.778359+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:36:10.778362+00:00", "trade", 13.62, 300.0]
["2026-09-22T13:36:10.778365+00:00", "trade", 13.62, 25.0]
["2026-09-22T13:36:10.778365+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:36:10.778374+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:36:10.778470+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.778475+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.778540+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.778625+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.778645+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.778657+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:36:10.778706+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.778834+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:36:10.778837+00:00", "trade", 13.62, 25.0]
["2026-09-22T13:36:10.778840+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:36:10.778911+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.778911+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.778926+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.778956+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.778996+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:36:10.779076+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:36:10.779097+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:36:10.779122+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:10.779202+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:36:10.779247+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:10.779257+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:10.779262+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:36:10.779300+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:36:10.779309+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:36:10.779377+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:36:10.779417+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:36:10.779444+00:00", "trade", 13.62, 71.0]
["2026-09-22T13:36:10.779497+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:36:10.779616+00:00", "trade", 13.62, 79.0]
["2026-09-22T13:36:10.779841+00:00", "trade", 13.62, 69.0]
["2026-09-22T13:36:10.780074+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:36:10.782470+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.783061+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.783412+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.783617+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.789501+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.799585+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:36:10.845775+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:36:10.845815+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:36:10.845816+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:36:10.845820+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:10.845821+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:36:10.845821+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:36:10.845825+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:36:10.845870+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:10.846031+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:10.846166+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:10.846462+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:10.846517+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:10.848071+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:10.957636+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:11.033106+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:13.109294+00:00", "trade", 13.625, 10.0]
["2026-09-22T13:36:13.737522+00:00", "trade", 13.6256, 24.0]
["2026-09-22T13:36:13.830626+00:00", "trade", 13.6209, 285.0]
["2026-09-22T13:36:14.077920+00:00", "trade", 13.6267, 25.0]
["2026-09-22T13:36:15.111277+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:15.188942+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:15.205983+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:36:15.207055+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:15.438544+00:00", "trade", 13.625, 100.0]
["2026-09-22T13:36:15.445052+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:15.972200+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:36:16.049059+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:16.191774+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:16.192641+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:36:16.192856+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:36:16.193326+00:00", "trade", 13.62, 7.0]
["2026-09-22T13:36:16.193368+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:36:16.368134+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:16.368169+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:16.368179+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:16.368184+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:16.368194+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:16.368274+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:16.368916+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:16.368916+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:16.402014+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:16.402525+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:16.402525+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:16.404485+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:16.998759+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:17.039165+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:17.039426+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:17.040078+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:17.040604+00:00", "trade", 13.635, 25.0]
["2026-09-22T13:36:17.040908+00:00", "trade", 13.635, 100.0]
["2026-09-22T13:36:17.040911+00:00", "trade", 13.635, 18.0]
["2026-09-22T13:36:17.049214+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:17.049520+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:17.050447+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:17.056176+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:17.139083+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:17.325597+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:36:17.326324+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:36:17.326605+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:36:17.854578+00:00", "trade", 13.63, 10.0]
["2026-09-22T13:36:17.990836+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:36:17.990911+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:17.991121+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:17.991186+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:18.046769+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:18.200630+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:18.218808+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:20.508508+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:20.508533+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.750589+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.751621+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.761741+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.761745+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.762216+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.762267+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.762683+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.762683+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.763189+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.763189+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.763665+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.763810+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.764146+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.764266+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.814711+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:21.947803+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.044609+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.154154+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.279673+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.289786+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:22.289813+00:00", "trade", 13.64, 400.0]
["2026-09-22T13:36:22.289837+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.289841+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:36:22.289862+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.289867+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.289877+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.289883+00:00", "trade", 13.64, 4000.0]
["2026-09-22T13:36:22.289913+00:00", "trade", 13.65, 75.0]
["2026-09-22T13:36:22.289916+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:36:22.289917+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.289917+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.289988+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:22.289988+00:00", "trade", 13.65, 500.0]
["2026-09-22T13:36:22.289988+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.289994+00:00", "trade", 13.64, 240.0]
["2026-09-22T13:36:22.289997+00:00", "trade", 13.64, 25.0]
["2026-09-22T13:36:22.290000+00:00", "trade", 13.65, 500.0]
["2026-09-22T13:36:22.290000+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:36:22.290004+00:00", "trade", 13.65, 400.0]
["2026-09-22T13:36:22.290004+00:00", "trade", 13.65, 25.0]
["2026-09-22T13:36:22.290008+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.290009+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:22.290009+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:36:22.290012+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:22.290013+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.290016+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:22.290016+00:00", "trade", 13.65, 300.0]
["2026-09-22T13:36:22.290033+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.290038+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.290038+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.290038+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.290049+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.290051+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.290073+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.290083+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.290108+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.290113+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.290213+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.290250+00:00", "trade", 13.635, 131.0]
["2026-09-22T13:36:22.290258+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290301+00:00", "trade", 13.65, 235.0]
["2026-09-22T13:36:22.290301+00:00", "trade", 13.65, 1300.0]
["2026-09-22T13:36:22.290302+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290302+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290302+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290302+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290304+00:00", "trade", 13.65, 235.0]
["2026-09-22T13:36:22.290343+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290347+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:22.290347+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:22.290348+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290404+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290449+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290479+00:00", "trade", 13.635, 100.0]
["2026-09-22T13:36:22.290564+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290574+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290574+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290579+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290579+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290584+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290659+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290659+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290664+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290664+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290669+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290739+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290739+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290799+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.290803+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:22.290805+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:36:22.290830+00:00", "trade", 13.635, 100.0]
["2026-09-22T13:36:22.290835+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.290910+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.290947+00:00", "trade", 13.64, 16.0]
["2026-09-22T13:36:22.290955+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.290985+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.291060+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.291140+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.291276+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.291311+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.291316+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.291391+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.291416+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.291481+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.291511+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.291603+00:00", "trade", 13.64, 9.0]
["2026-09-22T13:36:22.291877+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.292198+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.292210+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.293757+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.295090+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.295225+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.295516+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.297085+00:00", "trade", 13.64, 300.0]
["2026-09-22T13:36:22.299662+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.305351+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.322675+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.323267+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.324109+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.350507+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:22.350540+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:22.356157+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:22.356515+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:22.370044+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:22.370237+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:22.380085+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:22.380889+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.388731+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:22.388738+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.389705+00:00", "trade", 13.65, 13.0]
["2026-09-22T13:36:22.395662+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:22.396712+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.407637+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:22.407652+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:22.417476+00:00", "trade", 13.655, 900.0]
["2026-09-22T13:36:22.417639+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:22.417825+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:22.418144+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:22.418288+00:00", "trade", 13.655, 750.0]
["2026-09-22T13:36:22.418607+00:00", "trade", 13.655, 750.0]
["2026-09-22T13:36:22.418953+00:00", "trade", 13.655, 350.0]
["2026-09-22T13:36:22.419494+00:00", "trade", 13.655, 750.0]
["2026-09-22T13:36:22.422688+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:22.422901+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.422961+00:00", "trade", 13.655, 300.0]
["2026-09-22T13:36:22.422973+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.423027+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.423078+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.423115+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.423130+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.423184+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.423199+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.423253+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.423307+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.423364+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.423566+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.423662+00:00", "trade", 13.65, 15.0]
["2026-09-22T13:36:22.423776+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.423827+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.423881+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.424008+00:00", "trade", 13.655, 734.0]
["2026-09-22T13:36:22.424080+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.424224+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.427490+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.427508+00:00", "trade", 13.65, 25.0]
["2026-09-22T13:36:22.427520+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:22.427520+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:36:22.427547+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.427553+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.427553+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.427562+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:22.427562+00:00", "trade", 13.655, 200.0]
["2026-09-22T13:36:22.427580+00:00", "trade", 13.65, 26.0]
["2026-09-22T13:36:22.427600+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.427600+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.427607+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.427610+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:22.427616+00:00", "trade", 13.655, 500.0]
["2026-09-22T13:36:22.427625+00:00", "trade", 13.65, 74.0]
["2026-09-22T13:36:22.427630+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.427631+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.427631+00:00", "trade", 13.65, 13.0]
["2026-09-22T13:36:22.427649+00:00", "trade", 13.65, 9.0]
["2026-09-22T13:36:22.427655+00:00", "trade", 13.65, 3.0]
["2026-09-22T13:36:22.427664+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:36:22.427671+00:00", "trade", 13.655, 600.0]
["2026-09-22T13:36:22.427713+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:22.427756+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.427770+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.427779+00:00", "trade", 13.655, 475.0]
["2026-09-22T13:36:22.427785+00:00", "trade", 13.65, 75.0]
["2026-09-22T13:36:22.427786+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.427788+00:00", "trade", 13.65, 5.0]
["2026-09-22T13:36:22.427788+00:00", "trade", 13.65, 26.0]
["2026-09-22T13:36:22.427818+00:00", "trade", 13.65, 9.0]
["2026-09-22T13:36:22.427818+00:00", "trade", 13.655, 112.0]
["2026-09-22T13:36:22.427834+00:00", "trade", 13.655, 13.0]
["2026-09-22T13:36:22.427834+00:00", "trade", 13.65, 60.0]
["2026-09-22T13:36:22.427836+00:00", "trade", 13.65, 300.0]
["2026-09-22T13:36:22.427836+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.427861+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.427871+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:22.427986+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:36:22.427991+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:36:22.427992+00:00", "trade", 13.655, 300.0]
["2026-09-22T13:36:22.428121+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.428237+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.428282+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.428317+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.428357+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.428362+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.428427+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.428482+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.428482+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.428668+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.428763+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.428883+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.428951+00:00", "trade", 13.64, 12.0]
["2026-09-22T13:36:22.429179+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.429605+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.465445+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.537416+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.537467+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.537512+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.549280+00:00", "trade", 13.645, 400.0]
["2026-09-22T13:36:22.549385+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.550117+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:36:22.550277+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:36:22.550277+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:36:22.550357+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:36:22.550382+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:36:22.550442+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:36:22.556803+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:36:22.566476+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.566803+00:00", "trade", 13.64, 25.0]
["2026-09-22T13:36:22.566857+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.566869+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.567042+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.567087+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.567094+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.567181+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.567192+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.567410+00:00", "trade", 13.64, 300.0]
["2026-09-22T13:36:22.567433+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.567437+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.567437+00:00", "trade", 13.64, 18.0]
["2026-09-22T13:36:22.567709+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.567714+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.567729+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.567759+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:22.567925+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.567927+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.567931+00:00", "trade", 13.64, 180.0]
["2026-09-22T13:36:22.567931+00:00", "trade", 13.64, 67.0]
["2026-09-22T13:36:22.567933+00:00", "trade", 13.64, 33.0]
["2026-09-22T13:36:22.567974+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.568014+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.568029+00:00", "trade", 13.64, 400.0]
["2026-09-22T13:36:22.568045+00:00", "trade", 13.64, 278.0]
["2026-09-22T13:36:22.568049+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.568049+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.568059+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568089+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.568104+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568210+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568235+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568255+00:00", "trade", 13.64, 27.0]
["2026-09-22T13:36:22.568255+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568267+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:36:22.568275+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568300+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568305+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568333+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.568339+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.568339+00:00", "trade", 13.64, 18.0]
["2026-09-22T13:36:22.568340+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.568342+00:00", "trade", 13.64, 52.0]
["2026-09-22T13:36:22.568342+00:00", "trade", 13.64, 13.0]
["2026-09-22T13:36:22.568354+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.568355+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.568357+00:00", "trade", 13.64, 80.0]
["2026-09-22T13:36:22.568357+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.568363+00:00", "trade", 13.64, 20.0]
["2026-09-22T13:36:22.568366+00:00", "trade", 13.64, 106.0]
["2026-09-22T13:36:22.568410+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.568432+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.568438+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:36:22.568444+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.568445+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.568445+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.568448+00:00", "trade", 13.64, 17.0]
["2026-09-22T13:36:22.568448+00:00", "trade", 13.64, 17.0]
["2026-09-22T13:36:22.568454+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.568455+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.568457+00:00", "trade", 13.64, 46.0]
["2026-09-22T13:36:22.568460+00:00", "trade", 13.64, 17.0]
["2026-09-22T13:36:22.568460+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.568460+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:36:22.568464+00:00", "trade", 13.64, 105.0]
["2026-09-22T13:36:22.568465+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568480+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568490+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568505+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.568505+00:00", "trade", 13.64, 107.0]
["2026-09-22T13:36:22.568526+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568526+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568531+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568536+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568551+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568553+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.568601+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568606+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568641+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.568641+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.568651+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568652+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.568655+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:22.568706+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568741+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568794+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:22.568836+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568871+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568880+00:00", "trade", 13.64, 60.0]
["2026-09-22T13:36:22.568881+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568886+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568908+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:22.568911+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568916+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568962+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.568987+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.569047+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.569067+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.569067+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.569087+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.569127+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.569157+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.569247+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.569282+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.569374+00:00", "trade", 13.64, 194.0]
["2026-09-22T13:36:22.569408+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.569912+00:00", "trade", 13.64, 2.0]
["2026-09-22T13:36:22.573202+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.586598+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.602076+00:00", "trade", 13.645, 287.0]
["2026-09-22T13:36:22.606090+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.606154+00:00", "trade", 13.645, 200.0]
["2026-09-22T13:36:22.607396+00:00", "trade", 13.645, 200.0]
["2026-09-22T13:36:22.607781+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:22.617350+00:00", "trade", 13.645, 200.0]
["2026-09-22T13:36:22.626519+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:22.627426+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.627827+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.629270+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.649268+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:22.652616+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.653142+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.670730+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:22.671751+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.689579+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:22.689750+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:22.690108+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:22.690195+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.690526+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.690636+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.691122+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.699941+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:22.699988+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.700395+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:22.700931+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.710515+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:22.710918+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:22.711110+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:22.711778+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:22.730581+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.868224+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.987954+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:22.988610+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:23.199347+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:23.200159+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:23.200394+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:23.220693+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:23.555207+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:36:24.058253+00:00", "trade", 13.645, 200.0]
["2026-09-22T13:36:24.143579+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:25.049054+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:25.049440+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:25.049455+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:25.049480+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:25.049505+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:25.168829+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:25.169401+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:25.193789+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:25.193849+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:25.387540+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:25.856696+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:25.856741+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:25.856822+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:26.021470+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:36:26.070080+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:26.118339+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:26.150431+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:26.150491+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:26.550337+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:26.551290+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:26.551485+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:26.551490+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:26.551490+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:26.551496+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:36:26.551505+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:26.551555+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:26.551610+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:26.551633+00:00", "trade", 13.64, 7.0]
["2026-09-22T13:36:26.551635+00:00", "trade", 13.64, 106.0]
["2026-09-22T13:36:26.551638+00:00", "trade", 13.64, 40.0]
["2026-09-22T13:36:26.551643+00:00", "trade", 13.64, 2.0]
["2026-09-22T13:36:26.551656+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:36:26.551676+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:26.551731+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:26.551896+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:26.551986+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:26.552161+00:00", "trade", 13.64, 10.0]
["2026-09-22T13:36:26.552282+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:26.552342+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:26.552372+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:26.552648+00:00", "trade", 13.63, 15.0]
["2026-09-22T13:36:26.552668+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:26.552693+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:26.552738+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:26.553129+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:26.554181+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:27.036544+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:27.386197+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:27.483622+00:00", "trade", 13.6386, 1.0]
["2026-09-22T13:36:27.484686+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:27.484962+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:27.980882+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:27.981193+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.126534+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.126599+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.203036+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.280811+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.281427+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.281492+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.319528+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.337982+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.449848+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.540120+00:00", "trade", 13.635, 5.0]
["2026-09-22T13:36:28.544586+00:00", "trade", 13.64, 5.0]
["2026-09-22T13:36:28.586609+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.587070+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.597665+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.597710+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.611787+00:00", "trade", 13.64, 52.0]
["2026-09-22T13:36:28.789502+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.789502+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.789622+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.790108+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:28.790299+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:29.073663+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:29.073808+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:29.111768+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:29.501358+00:00", "trade", 13.635, 400.0]
["2026-09-22T13:36:29.992595+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:30.249170+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:30.283742+00:00", "trade", 13.64, 25.0]
["2026-09-22T13:36:30.283748+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:30.283748+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:30.283751+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:30.283793+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:30.283813+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:36:30.283848+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:36:30.283850+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:36:30.283853+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.283873+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.283948+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.283953+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.284029+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.284259+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.284700+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.284825+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.285001+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.285156+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.285828+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.285828+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.286855+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.290138+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.291301+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.291301+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.295781+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.296904+00:00", "trade", 13.65, 9.0]
["2026-09-22T13:36:30.297691+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.305655+00:00", "trade", 13.645, 300.0]
["2026-09-22T13:36:30.305682+00:00", "trade", 13.645, 23.0]
["2026-09-22T13:36:30.305685+00:00", "trade", 13.645, 7.0]
["2026-09-22T13:36:30.305692+00:00", "trade", 13.645, 70.0]
["2026-09-22T13:36:30.305694+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:30.305695+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:36:30.305697+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:36:30.305735+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:36:30.305754+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:30.305756+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:36:30.305790+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:30.305840+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:30.305901+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:30.305951+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:30.306407+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:30.306758+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:30.306783+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:30.306823+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:30.306883+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:30.534088+00:00", "trade", 13.655, 750.0]
["2026-09-22T13:36:30.534091+00:00", "trade", 13.655, 750.0]
["2026-09-22T13:36:30.534193+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:30.534680+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:30.535156+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:30.641880+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:30.641950+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:31.020256+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:31.020291+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:31.161672+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:31.162144+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:32.603451+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:36:32.992650+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:32.992700+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:33.058301+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:33.058357+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:33.059294+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:33.059299+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:33.059760+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:33.103835+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:33.165852+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:33.838683+00:00", "trade", 13.66, 4.0]
["2026-09-22T13:36:33.871752+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:33.872239+00:00", "trade", 13.66, 4.0]
["2026-09-22T13:36:33.876558+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:33.877651+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:33.877702+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:33.877767+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:33.877772+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:33.878348+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:34.048588+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:34.087927+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:34.089827+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:34.642888+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:34.642890+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:36:34.642944+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:34.643013+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:34.643023+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:34.643364+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:34.643440+00:00", "trade", 13.66, 16.0]
["2026-09-22T13:36:34.643449+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:34.643459+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:34.643469+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:34.643574+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.643687+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:34.643790+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.643815+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.643850+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.644040+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.644336+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.644411+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.644516+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.644516+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.644642+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.644652+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.644972+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.645805+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.645805+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.646451+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.665055+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.665682+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.666118+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.680216+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.680657+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:34.686386+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:35.087917+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:35.901137+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:35.901137+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:35.912299+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:35.912765+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:36.174871+00:00", "trade", 13.6514, 20.0]
["2026-09-22T13:36:36.325779+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:36.330663+00:00", "trade", 13.65, 3.0]
["2026-09-22T13:36:36.330723+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:36.330783+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:36.330965+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:36.331294+00:00", "trade", 13.65, 3.0]
["2026-09-22T13:36:36.331835+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:36.332031+00:00", "trade", 13.65, 11.0]
["2026-09-22T13:36:36.332518+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:36.333252+00:00", "trade", 13.65, 9.0]
["2026-09-22T13:36:36.333486+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:36.345836+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:36.345836+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:36.451502+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:36.519780+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:36.692508+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:36.692511+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:36.692511+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:36.692514+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:36.692517+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:36.692517+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:36:36.692529+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:36.692529+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:36.692531+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:36.692532+00:00", "trade", 13.66, 220.0]
["2026-09-22T13:36:36.692535+00:00", "trade", 13.66, 25.0]
["2026-09-22T13:36:36.692736+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:36.692781+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:36.692887+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:36.692959+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:36:36.692962+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:36:36.692972+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:36.692983+00:00", "trade", 13.66, 313.0]
["2026-09-22T13:36:36.692992+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:36.693052+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:36.693192+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:36.693528+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:36.693605+00:00", "trade", 13.66, 15.0]
["2026-09-22T13:36:36.693651+00:00", "trade", 13.66, 5.0]
["2026-09-22T13:36:36.693814+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:36.693936+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:36.693974+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:36.697152+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:36.704528+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:36.704584+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:36.704615+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:36.713053+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:36.713089+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:36.713323+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:36.713645+00:00", "trade", 13.665, 900.0]
["2026-09-22T13:36:36.713829+00:00", "trade", 13.665, 900.0]
["2026-09-22T13:36:36.713931+00:00", "trade", 13.665, 500.0]
["2026-09-22T13:36:36.714030+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:36.714268+00:00", "trade", 13.665, 750.0]
["2026-09-22T13:36:36.715164+00:00", "trade", 13.665, 1700.0]
["2026-09-22T13:36:36.715179+00:00", "trade", 13.665, 500.0]
["2026-09-22T13:36:36.715269+00:00", "trade", 13.665, 750.0]
["2026-09-22T13:36:36.715711+00:00", "trade", 13.66, 14.0]
["2026-09-22T13:36:36.735613+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:36.736094+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:36.745457+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:36.762412+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:36.782371+00:00", "trade", 13.66, 7.0]
["2026-09-22T13:36:36.940992+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:36.941639+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:37.039086+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:37.039156+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:37.368455+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:37.774513+00:00", "trade", 13.665, 5.0]
["2026-09-22T13:36:38.470071+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.470227+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.470818+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:38.471154+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:38.471254+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:38.471299+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:38.471765+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:38.473449+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.473743+00:00", "trade", 13.66, 25.0]
["2026-09-22T13:36:38.473794+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:38.473818+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:38.473835+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.473848+00:00", "trade", 13.66, 41.0]
["2026-09-22T13:36:38.473906+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.473909+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:38.473909+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:36:38.473956+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.473971+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.474113+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:38.474121+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:38.474296+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:38.474327+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:38.474327+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:38.474382+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:38.474465+00:00", "trade", 13.66, 17.0]
["2026-09-22T13:36:38.474642+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:38.474647+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:38.474655+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:38.474655+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:38.474657+00:00", "trade", 13.66, 17.0]
["2026-09-22T13:36:38.474657+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:38.474657+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:38.474678+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:38.474697+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:38.474748+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:38.474763+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:38.474763+00:00", "trade", 13.66, 268.0]
["2026-09-22T13:36:38.474773+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:38.474802+00:00", "trade", 13.66, 382.0]
["2026-09-22T13:36:38.474813+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.474838+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:38.474858+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.474893+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.474918+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.474938+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.474943+00:00", "trade", 13.65, 5.0]
["2026-09-22T13:36:38.474973+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.474973+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.474997+00:00", "trade", 13.66, 15.0]
["2026-09-22T13:36:38.475013+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.475013+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.475093+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.475134+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.475163+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.475299+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.475324+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.475354+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.475354+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.475354+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.475364+00:00", "trade", 13.66, 4.0]
["2026-09-22T13:36:38.475414+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.475414+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.475449+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.475449+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.475725+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.476276+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.481418+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.481664+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.481940+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.481940+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.482401+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.491382+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.506147+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.580875+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.581371+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.667271+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.667281+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.667702+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.668163+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.712503+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:38.712503+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:39.046288+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:39.046343+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:39.052633+00:00", "trade", 13.6686, 14.0]
["2026-09-22T13:36:39.052994+00:00", "trade", 13.6686, 1.0]
["2026-09-22T13:36:39.869317+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:36:39.869689+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:36:39.869750+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:36:40.515204+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:40.516161+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:40.527488+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.252594+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.253295+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.253902+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.254323+00:00", "trade", 13.66, 41.0]
["2026-09-22T13:36:41.254377+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:41.254410+00:00", "trade", 13.665, 1400.0]
["2026-09-22T13:36:41.254416+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:41.254518+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:41.254579+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:41.254614+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.254618+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:41.254639+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.254639+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.254644+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.254664+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.254679+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.254690+00:00", "trade", 13.66, 17.0]
["2026-09-22T13:36:41.254693+00:00", "trade", 13.66, 17.0]
["2026-09-22T13:36:41.254699+00:00", "trade", 13.66, 17.0]
["2026-09-22T13:36:41.254699+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:36:41.254699+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.254954+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.254964+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.255290+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.255375+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.255400+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.255741+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.255847+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.256142+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.256283+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.257561+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.281911+00:00", "trade", 13.66, 400.0]
["2026-09-22T13:36:41.281911+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:41.281917+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:41.281920+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:41.281920+00:00", "trade", 13.66, 25.0]
["2026-09-22T13:36:41.282268+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:41.282455+00:00", "trade", 13.66, 31.0]
["2026-09-22T13:36:41.282458+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:41.282462+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:41.282462+00:00", "trade", 13.66, 220.0]
["2026-09-22T13:36:41.282464+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:41.282465+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.282470+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.282475+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.282480+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.282485+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.282485+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:41.282505+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:41.282545+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:41.282555+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:41.282600+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.282821+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.282826+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.282826+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.282861+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.282876+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.282891+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.282951+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:41.283051+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.283071+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.283162+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.283243+00:00", "trade", 13.65, 9.0]
["2026-09-22T13:36:41.283552+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.284054+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.285718+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.285748+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.316439+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:41.316523+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:41.316568+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:41.316851+00:00", "trade", 13.665, 300.0]
["2026-09-22T13:36:41.316854+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:41.316902+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:41.316908+00:00", "trade", 13.665, 190.0]
["2026-09-22T13:36:41.316962+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:41.329415+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:41.329520+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:41.329929+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:41.330127+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:41.330708+00:00", "trade", 13.665, 750.0]
["2026-09-22T13:36:41.330750+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.331146+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.331450+00:00", "trade", 13.665, 551.0]
["2026-09-22T13:36:41.346883+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:41.346919+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:41.347903+00:00", "trade", 13.66, 14.0]
["2026-09-22T13:36:41.352729+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:41.352852+00:00", "trade", 13.665, 700.0]
["2026-09-22T13:36:41.352858+00:00", "trade", 13.665, 600.0]
["2026-09-22T13:36:41.353201+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:36:41.353255+00:00", "trade", 13.665, 900.0]
["2026-09-22T13:36:41.353374+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.353710+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.353755+00:00", "trade", 13.665, 300.0]
["2026-09-22T13:36:41.353869+00:00", "trade", 13.665, 200.0]
["2026-09-22T13:36:41.359306+00:00", "trade", 13.665, 200.0]
["2026-09-22T13:36:41.359312+00:00", "trade", 13.665, 200.0]
["2026-09-22T13:36:41.359357+00:00", "trade", 13.665, 200.0]
["2026-09-22T13:36:41.359736+00:00", "trade", 13.665, 200.0]
["2026-09-22T13:36:41.359817+00:00", "trade", 13.665, 300.0]
["2026-09-22T13:36:41.359914+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.360139+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:36:41.360921+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:36:41.361117+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.361538+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.368198+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:36:41.382648+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.494515+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.516527+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.517048+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.530711+00:00", "trade", 13.6632, 3.0]
["2026-09-22T13:36:41.561544+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.562005+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:41.580819+00:00", "trade", 13.6699, 50.0]
["2026-09-22T13:36:41.976570+00:00", "trade", 13.665, 2000.0]
["2026-09-22T13:36:41.977622+00:00", "trade", 13.66, 14.0]
["2026-09-22T13:36:42.085135+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:42.085176+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:36:42.085782+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:42.085867+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:42.085942+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:42.085957+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:42.086017+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:42.086083+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:42.086168+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:42.086634+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:42.086679+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:42.086764+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:42.086789+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:42.087145+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:42.831586+00:00", "trade", 13.655, 7.0]
["2026-09-22T13:36:42.832685+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:42.832790+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:42.833371+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:42.833406+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:42.833476+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:42.833537+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:42.833767+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:42.834218+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:42.834323+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:42.834325+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:36:42.834325+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:42.834559+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:42.834564+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:36:42.834629+00:00", "trade", 13.66, 31.0]
["2026-09-22T13:36:42.834629+00:00", "trade", 13.66, 16.0]
["2026-09-22T13:36:42.834629+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:42.834632+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:36:42.835596+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:42.935259+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:42.935509+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:42.971921+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:43.008197+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:43.180187+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:43.180698+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:43.181149+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:43.284304+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:43.361844+00:00", "trade", 13.66, 236.0]
["2026-09-22T13:36:43.362365+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:43.362647+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:43.362812+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:36:43.648134+00:00", "trade", 13.6567, 1.0]
["2026-09-22T13:36:43.946838+00:00", "trade", 13.6586, 20.0]
["2026-09-22T13:36:44.215681+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:44.215731+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:44.355399+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:44.542945+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:44.543001+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:44.544017+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:44.544017+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:44.544383+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:44.544494+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:44.544524+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:44.544524+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:44.544955+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:44.544975+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:44.545000+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:44.804598+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:44.900717+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:36:45.069874+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:45.069874+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:45.069944+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:45.070821+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:45.204304+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:45.665001+00:00", "trade", 13.6586, 1.0]
["2026-09-22T13:36:45.814400+00:00", "trade", 13.651, 250.0]
["2026-09-22T13:36:45.903553+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:45.903809+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:46.237147+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:46.378489+00:00", "trade", 13.65, 300.0]
["2026-09-22T13:36:46.379531+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:46.379852+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:48.017975+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:48.018026+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:48.018331+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:48.018873+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:48.157969+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:48.258754+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:49.002260+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:36:49.360065+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:49.360425+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:49.360716+00:00", "trade", 13.658, 25.0]
["2026-09-22T13:36:49.365245+00:00", "trade", 13.6573, 25.0]
["2026-09-22T13:36:49.429261+00:00", "trade", 13.655, 146.0]
["2026-09-22T13:36:49.583101+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:49.583847+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:49.584308+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:50.276191+00:00", "trade", 13.656, 11.0]
["2026-09-22T13:36:50.279129+00:00", "trade", 13.6586, 20.0]
["2026-09-22T13:36:50.373697+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:50.374364+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:50.374364+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:50.711964+00:00", "trade", 13.6593, 1000.0]
["2026-09-22T13:36:50.754449+00:00", "trade", 13.6591, 145.0]
["2026-09-22T13:36:50.900175+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:36:50.915371+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:36:50.915903+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:50.915963+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:50.915978+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:50.916359+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:50.916865+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:50.916865+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:50.918664+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:50.919101+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:50.919145+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:50.919622+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:50.945016+00:00", "trade", 13.66, 27.0]
["2026-09-22T13:36:50.945673+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:50.945714+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:50.987279+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:36:51.019219+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:51.019695+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:51.045180+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:51.245437+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:51.315529+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:51.347395+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:51.390993+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:51.391018+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:51.464704+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:51.465335+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:51.576440+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:51.928473+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:51.928753+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:51.941642+00:00", "trade", 13.665, 9.0]
["2026-09-22T13:36:52.003055+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:52.003516+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:52.109027+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:52.109027+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:52.210268+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:52.210724+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:52.227120+00:00", "trade", 13.669, 1000.0]
["2026-09-22T13:36:52.314627+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:52.315063+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:52.396246+00:00", "trade", 13.67, 266.0]
["2026-09-22T13:36:52.396279+00:00", "trade", 13.67, 364.0]
["2026-09-22T13:36:52.650922+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:36:53.137967+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:36:53.137970+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:36:53.137986+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:36:53.137986+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:36:53.137986+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:36:53.137989+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:36:53.137991+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:36:53.137998+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:36:53.138051+00:00", "trade", 13.67, 6.0]
["2026-09-22T13:36:53.138055+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:36:53.138077+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:36:53.138102+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:36:53.138117+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.138160+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:36:53.138160+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:36:53.138169+00:00", "trade", 13.67, 15.0]
["2026-09-22T13:36:53.138177+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.138723+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.138813+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.138873+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.138964+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.138964+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.139064+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.139169+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.139302+00:00", "trade", 13.67, 13.0]
["2026-09-22T13:36:53.139425+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.139438+00:00", "trade", 13.67, 9.0]
["2026-09-22T13:36:53.139610+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.139955+00:00", "trade", 13.67, 3.0]
["2026-09-22T13:36:53.158260+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.165528+00:00", "trade", 13.675, 90.0]
["2026-09-22T13:36:53.165647+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.165702+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.245623+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.245678+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.271118+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.440707+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.440717+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.440737+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.440757+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.440777+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.440842+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.446922+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:53.460855+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:36:54.495507+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:55.719771+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:55.830134+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:55.830149+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:56.003035+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:56.003491+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:56.345858+00:00", "trade", 13.6799, 2.0]
["2026-09-22T13:36:56.371026+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:56.372033+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:56.383080+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:56.383551+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:56.383551+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:56.556482+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:56.730932+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:56.731113+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:56.750073+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:56.750519+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:56.826606+00:00", "trade", 13.6775, 500.0]
["2026-09-22T13:36:56.914499+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:57.047713+00:00", "trade", 13.675, 200.0]
["2026-09-22T13:36:57.750375+00:00", "trade", 13.675, 365.0]
["2026-09-22T13:36:58.037817+00:00", "trade", 13.6496, 25.0]
["2026-09-22T13:36:58.212037+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:58.212037+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:58.256208+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:58.256639+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:36:59.038220+00:00", "trade", 13.68, 50.0]
["2026-09-22T13:36:59.836082+00:00", "trade", 13.6785, 500.0]
["2026-09-22T13:36:59.858347+00:00", "trade", 13.6792, 100.0]
["2026-09-22T13:36:59.992610+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.386157+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:37:02.387174+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:37:02.387627+00:00", "trade", 13.68, 900.0]
["2026-09-22T13:37:02.388989+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:37:02.476006+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:37:02.476081+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:37:02.476426+00:00", "trade", 13.68, 60.0]
["2026-09-22T13:37:02.476462+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:37:02.476474+00:00", "trade", 13.68, 31.0]
["2026-09-22T13:37:02.476477+00:00", "trade", 13.68, 31.0]
["2026-09-22T13:37:02.476486+00:00", "trade", 13.68, 338.0]
["2026-09-22T13:37:02.476487+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.476527+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.476534+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:37:02.476534+00:00", "trade", 13.68, 74.0]
["2026-09-22T13:37:02.476537+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.476542+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.476542+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.476567+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.476567+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.476567+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.476572+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.476612+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.476617+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.476622+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.476622+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.476692+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.476973+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477128+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477133+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477149+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477174+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477179+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477262+00:00", "trade", 13.68, 212.0]
["2026-09-22T13:37:02.477283+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:37:02.477339+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477379+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477442+00:00", "trade", 13.68, 40.0]
["2026-09-22T13:37:02.477459+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477459+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477532+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:37:02.477539+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:37:02.477539+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:37:02.477539+00:00", "trade", 13.68, 300.0]
["2026-09-22T13:37:02.477569+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:37:02.477574+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:37:02.477574+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477602+00:00", "trade", 13.68, 19.0]
["2026-09-22T13:37:02.477605+00:00", "trade", 13.68, 77.0]
["2026-09-22T13:37:02.477611+00:00", "trade", 13.68, 17.0]
["2026-09-22T13:37:02.477611+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:37:02.477614+00:00", "trade", 13.68, 16.0]
["2026-09-22T13:37:02.477614+00:00", "trade", 13.68, 75.0]
["2026-09-22T13:37:02.477635+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477635+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477640+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477650+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477655+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477755+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477760+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477764+00:00", "trade", 13.68, 21.0]
["2026-09-22T13:37:02.477815+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477860+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:02.477880+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:37:02.477950+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:37:02.477950+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:37:02.477980+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:37:02.477990+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478041+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478071+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478181+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478361+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478361+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478361+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478382+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478382+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478386+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478432+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478442+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478457+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478462+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478557+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478557+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.478617+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.479096+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:37:02.479564+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.479827+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:37:02.480497+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.480501+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.480549+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:37:02.578209+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.578254+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.578695+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:02.860937+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:03.083141+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:03.083617+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:03.993795+00:00", "trade", 13.6433, 1.0]
["2026-09-22T13:37:03.995141+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:04.076077+00:00", "trade", 13.675, 20.0]
["2026-09-22T13:37:04.334587+00:00", "trade", 13.675, 350.0]
["2026-09-22T13:37:04.368854+00:00", "trade", 13.6786, 5.0]
["2026-09-22T13:37:04.809575+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:04.809605+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:04.810139+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:37:04.810139+00:00", "trade", 13.67, 90.0]
["2026-09-22T13:37:04.810246+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:04.810246+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:04.810281+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:04.810286+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:04.810304+00:00", "trade", 13.67, 50.0]
["2026-09-22T13:37:04.810372+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:04.810402+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:37:04.810437+00:00", "trade", 13.67, 12.0]
["2026-09-22T13:37:04.810437+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:37:04.810440+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:37:04.810442+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.810442+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.810443+00:00", "trade", 13.67, 90.0]
["2026-09-22T13:37:04.810443+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:37:04.810457+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.810492+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.810607+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.810627+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.810682+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.810737+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.810953+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.811018+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.811018+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.811098+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.817418+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.820390+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.833670+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:37:04.841236+00:00", "trade", 13.67, 1400.0]
["2026-09-22T13:37:04.841329+00:00", "trade", 13.67, 13500.0]
["2026-09-22T13:37:04.842268+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.842288+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.842292+00:00", "trade", 13.66, 41.0]
["2026-09-22T13:37:04.842308+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.842388+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.842573+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.842869+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.842869+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:04.911553+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:05.072044+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:05.419536+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:05.633466+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:05.633466+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:05.683688+00:00", "trade", 13.6633, 1.0]
["2026-09-22T13:37:05.721590+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:05.738157+00:00", "trade", 13.6446, 9.0]
["2026-09-22T13:37:05.830038+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:05.830094+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:05.830730+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:06.351969+00:00", "trade", 13.67, 338.0]
["2026-09-22T13:37:06.351971+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:06.351972+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:37:06.352227+00:00", "trade", 13.67, 17.0]
["2026-09-22T13:37:06.352227+00:00", "trade", 13.67, 17.0]
["2026-09-22T13:37:06.352231+00:00", "trade", 13.67, 17.0]
["2026-09-22T13:37:06.352233+00:00", "trade", 13.67, 95.0]
["2026-09-22T13:37:06.352236+00:00", "trade", 13.67, 212.0]
["2026-09-22T13:37:06.352417+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:37:06.352442+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:37:06.352487+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:37:06.352512+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:37:06.352562+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:06.352612+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:06.352692+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:06.352798+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:06.353174+00:00", "trade", 13.67, 2.0]
["2026-09-22T13:37:06.353319+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:06.384167+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:06.453522+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:06.453522+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:06.819794+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:06.819844+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:06.820280+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:06.820586+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:37:06.820852+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:37:06.821032+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:37:06.821303+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:37:06.821949+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:37:06.825503+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:06.825794+00:00", "trade", 13.67, 25.0]
["2026-09-22T13:37:06.826014+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:06.826134+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:37:06.826144+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:06.826174+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:37:06.826224+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:37:06.826295+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:06.826295+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:06.826330+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:06.826335+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:06.826520+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:06.826535+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:06.826551+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:37:06.826570+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:06.826625+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:06.826690+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:06.826891+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:06.826941+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:06.827001+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:06.827091+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:06.827172+00:00", "trade", 13.67, 5.0]
["2026-09-22T13:37:06.827650+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:37:06.836594+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:07.164740+00:00", "trade", 13.665, 29.0]
["2026-09-22T13:37:07.173133+00:00", "trade", 13.665, 1.0]
["2026-09-22T13:37:07.498810+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:07.843831+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:07.844844+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:07.845285+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:08.185214+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:08.185825+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:08.185850+00:00", "trade", 13.67, 120.0]
["2026-09-22T13:37:08.185877+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:37:08.185880+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:37:08.185883+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:37:08.185887+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:37:08.185887+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:37:08.185904+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:37:08.185920+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:37:08.186016+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.186038+00:00", "trade", 13.67, 57.0]
["2026-09-22T13:37:08.186040+00:00", "trade", 13.67, 40.0]
["2026-09-22T13:37:08.186043+00:00", "trade", 13.67, 17.0]
["2026-09-22T13:37:08.186046+00:00", "trade", 13.67, 17.0]
["2026-09-22T13:37:08.186046+00:00", "trade", 13.67, 17.0]
["2026-09-22T13:37:08.186321+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.186341+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.186572+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.186632+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.186632+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.186793+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.186833+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.186858+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.186918+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.186948+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.187614+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.189564+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.207391+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.207397+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.218087+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.320120+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.863172+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.863643+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:08.901024+00:00", "trade", 13.6714, 1.0]
["2026-09-22T13:37:08.901818+00:00", "trade", 13.6714, 1.0]
["2026-09-22T13:37:08.985658+00:00", "trade", 13.6714, 6.0]
["2026-09-22T13:37:08.985946+00:00", "trade", 13.6714, 1.0]
["2026-09-22T13:37:08.998646+00:00", "trade", 13.6786, 80.0]
["2026-09-22T13:37:09.120129+00:00", "trade", 13.6714, 1.0]
["2026-09-22T13:37:09.263014+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:09.263303+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:37:09.263303+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:37:09.263305+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:37:09.263309+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:37:09.263309+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:37:09.263309+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:37:09.263327+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:37:09.263402+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:37:09.263480+00:00", "trade", 13.68, 120.0]
["2026-09-22T13:37:09.263485+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:37:09.263530+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.263580+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.263705+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:37:09.263790+00:00", "trade", 13.68, 126.0]
["2026-09-22T13:37:09.263881+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.264057+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.264057+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.264061+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.264282+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.264307+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.264322+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.264347+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.264357+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.264492+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.264497+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.266917+00:00", "trade", 13.68, 9.0]
["2026-09-22T13:37:09.267080+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:37:09.364495+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.427736+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.427796+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.597244+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.597665+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:09.857935+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:10.129276+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:10.129276+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:10.620174+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:10.620595+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:10.620615+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:10.621066+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:10.621507+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:10.622384+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:11.007190+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:11.007245+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:11.407836+00:00", "trade", 13.69, 300.0]
["2026-09-22T13:37:11.598648+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:11.599104+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:11.863390+00:00", "trade", 13.6895, 100.0]
["2026-09-22T13:37:12.529899+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:12.716974+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:12.899339+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:12.899649+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:13.333748+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:13.333928+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:13.743723+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:13.744034+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:13.876053+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:14.663332+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:14.747081+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:14.819386+00:00", "trade", 13.68, 50.0]
["2026-09-22T13:37:14.820250+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:14.900466+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:15.733962+00:00", "trade", 13.68, 50.0]
["2026-09-22T13:37:16.050663+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:16.050709+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:16.080952+00:00", "trade", 13.685, 5.0]
["2026-09-22T13:37:16.082023+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:17.084689+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:17.895269+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:17.895950+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:17.953478+00:00", "trade", 13.69, 833.0]
["2026-09-22T13:37:18.222399+00:00", "trade", 13.685, 500.0]
["2026-09-22T13:37:18.607090+00:00", "trade", 13.685, 45.0]
["2026-09-22T13:37:18.609043+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:19.277839+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:19.278280+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:19.279839+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:19.534716+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:19.535162+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:19.749076+00:00", "trade", 13.687, 240.0]
["2026-09-22T13:37:20.076530+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:20.076701+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:21.473918+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:37:21.473921+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:37:21.473926+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:21.473927+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:37:21.473927+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:37:21.473930+00:00", "trade", 13.69, 60.0]
["2026-09-22T13:37:21.474031+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:21.474036+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:21.474116+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:21.474198+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:37:21.474252+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:21.474322+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:21.474559+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:37:21.474863+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:21.474954+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:21.474994+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:21.475088+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:37:21.475274+00:00", "trade", 13.69, 9.0]
["2026-09-22T13:37:21.478878+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:21.901975+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.249853+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.690051+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.690121+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:22.690151+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:22.690226+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:22.690376+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.690547+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.690732+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.690747+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.690797+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.690827+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.690827+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.690862+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.690863+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:37:22.690867+00:00", "trade", 13.69, 25.0]
["2026-09-22T13:37:22.690920+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:37:22.690929+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:37:22.690938+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:22.690983+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:22.690988+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:22.691013+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:22.691063+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:22.691068+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:22.691068+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:22.691178+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:22.691182+00:00", "trade", 13.69, 5.0]
["2026-09-22T13:37:22.691197+00:00", "trade", 13.69, 98.0]
["2026-09-22T13:37:22.691198+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:22.691207+00:00", "trade", 13.69, 95.0]
["2026-09-22T13:37:22.691208+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:22.691209+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:37:22.691216+00:00", "trade", 13.69, 2.0]
["2026-09-22T13:37:22.691218+00:00", "trade", 13.69, 19.0]
["2026-09-22T13:37:22.691218+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:22.691260+00:00", "trade", 13.69, 7.0]
["2026-09-22T13:37:22.691269+00:00", "trade", 13.69, 3.0]
["2026-09-22T13:37:22.691299+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:37:22.691309+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:37:22.691318+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:37:22.691338+00:00", "trade", 13.69, 5.0]
["2026-09-22T13:37:22.691344+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:37:22.691344+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:37:22.691354+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.691364+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.691368+00:00", "trade", 13.69, 12.0]
["2026-09-22T13:37:22.691387+00:00", "trade", 13.69, 69.0]
["2026-09-22T13:37:22.691424+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.691439+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:37:22.691453+00:00", "trade", 13.69, 17.0]
["2026-09-22T13:37:22.691456+00:00", "trade", 13.69, 17.0]
["2026-09-22T13:37:22.691459+00:00", "trade", 13.69, 17.0]
["2026-09-22T13:37:22.691459+00:00", "trade", 13.69, 17.0]
["2026-09-22T13:37:22.691466+00:00", "trade", 13.69, 17.0]
["2026-09-22T13:37:22.691466+00:00", "trade", 13.69, 5.0]
["2026-09-22T13:37:22.691466+00:00", "trade", 13.69, 61.0]
["2026-09-22T13:37:22.691468+00:00", "trade", 13.69, 39.0]
["2026-09-22T13:37:22.691471+00:00", "trade", 13.69, 361.0]
["2026-09-22T13:37:22.691579+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.691588+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:37:22.691610+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.691870+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.691940+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.691950+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.691950+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.691965+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.691985+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.692065+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.692110+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.692151+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.692351+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.693348+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.793036+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.793492+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.913757+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:37:22.925651+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.926142+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:22.991453+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:23.104126+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:23.104602+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:23.104712+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:23.511949+00:00", "trade", 13.695, 3.0]
["2026-09-22T13:37:23.837727+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:23.838659+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:23.959878+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:37:23.959896+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:37:23.959898+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:37:23.959899+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:37:23.960001+00:00", "trade", 13.7, 9.0]
["2026-09-22T13:37:23.960022+00:00", "trade", 13.7, 3.0]
["2026-09-22T13:37:23.960049+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:37:23.960052+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:37:23.960137+00:00", "trade", 13.7, 120.0]
["2026-09-22T13:37:23.960138+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:37:23.960139+00:00", "trade", 13.7, 300.0]
["2026-09-22T13:37:23.960172+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:37:23.960183+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:23.960239+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:23.960494+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:23.960780+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:37:23.961025+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:23.961121+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:23.961150+00:00", "trade", 13.7, 15.0]
["2026-09-22T13:37:23.961216+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:23.961416+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:23.997825+00:00", "trade", 13.705, 8.0]
["2026-09-22T13:37:24.132155+00:00", "trade", 13.705, 50.0]
["2026-09-22T13:37:24.133566+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:24.298749+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:24.363020+00:00", "trade", 13.6676, 100.0]
["2026-09-22T13:37:25.152342+00:00", "trade", 13.71, 40.0]
["2026-09-22T13:37:25.152354+00:00", "trade", 13.71, 12.0]
["2026-09-22T13:37:25.152356+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:25.152358+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:37:25.152358+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:37:25.152363+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:37:25.152384+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:37:25.152390+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:37:25.152417+00:00", "trade", 13.71, 4.0]
["2026-09-22T13:37:25.152432+00:00", "trade", 13.71, 144.0]
["2026-09-22T13:37:25.152446+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:25.152506+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:25.152510+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:37:25.152872+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:37:25.152925+00:00", "trade", 13.71, 38.0]
["2026-09-22T13:37:25.152937+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:37:25.152972+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:25.153012+00:00", "trade", 13.71, 94.0]
["2026-09-22T13:37:25.153039+00:00", "trade", 13.71, 6.0]
["2026-09-22T13:37:25.153073+00:00", "trade", 13.71, 22.0]
["2026-09-22T13:37:25.153073+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:37:25.153283+00:00", "trade", 13.71, 9.0]
["2026-09-22T13:37:25.153324+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:25.153574+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:25.153789+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:25.153804+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:25.153996+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:37:25.154466+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:25.154669+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:37:25.154837+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:25.155072+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:25.186148+00:00", "trade", 13.72, 20.0]
["2026-09-22T13:37:25.186172+00:00", "trade", 13.7199, 20.0]
["2026-09-22T13:37:25.186256+00:00", "trade", 13.7199, 6980.0]
["2026-09-22T13:37:25.187285+00:00", "trade", 13.71, 17.0]
["2026-09-22T13:37:25.191955+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:25.263866+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:25.328988+00:00", "trade", 13.7151, 125.0]
["2026-09-22T13:37:25.368102+00:00", "trade", 13.715, 400.0]
["2026-09-22T13:37:25.368108+00:00", "trade", 13.715, 400.0]
["2026-09-22T13:37:25.369127+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:25.369573+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:25.470608+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:25.471044+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:26.001963+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:26.003146+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:26.003226+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:26.003727+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:26.612922+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:26.886581+00:00", "trade", 13.715, 125.0]
["2026-09-22T13:37:26.887941+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:27.124841+00:00", "trade", 13.7163, 2000.0]
["2026-09-22T13:37:27.607340+00:00", "trade", 13.7167, 2.0]
["2026-09-22T13:37:27.742054+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:27.760688+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:27.761160+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:27.815203+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:27.815268+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:27.815272+00:00", "trade", 13.72, 5.0]
["2026-09-22T13:37:27.815318+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:27.815339+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:27.815885+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:28.382200+00:00", "trade", 13.72, 200.0]
["2026-09-22T13:37:28.383561+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:29.119603+00:00", "trade", 13.7198, 400.0]
["2026-09-22T13:37:29.371386+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:37:29.693239+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:37:29.889621+00:00", "trade", 13.7177, 218.0]
["2026-09-22T13:37:29.992631+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:30.573362+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:37:30.573368+00:00", "trade", 13.715, 200.0]
["2026-09-22T13:37:30.573371+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:37:30.573458+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:30.573483+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:30.574165+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:30.574445+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:37:30.574447+00:00", "trade", 13.71, 300.0]
["2026-09-22T13:37:30.574450+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:37:30.574453+00:00", "trade", 13.71, 25.0]
["2026-09-22T13:37:30.574490+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.574500+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.574760+00:00", "trade", 13.71, 14.0]
["2026-09-22T13:37:30.575187+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.575262+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.575433+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.575488+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.575491+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:37:30.575503+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.575513+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.575568+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.575608+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.576024+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.576535+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.576535+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.576650+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.576711+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.576816+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.577011+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.577031+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.577293+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.577312+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.577482+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.580417+00:00", "trade", 13.7, 5.0]
["2026-09-22T13:37:30.595641+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.595751+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.606381+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.606883+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.607278+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.678944+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.750655+00:00", "trade", 13.705, 125.0]
["2026-09-22T13:37:30.892462+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.892532+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.892582+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.893324+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.893414+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.893444+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:30.893891+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:31.042645+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:31.134789+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:31.403328+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:31.421386+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:31.421386+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:31.520537+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:31.520572+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:31.520577+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:31.524737+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:31.524784+00:00", "trade", 13.705, 400.0]
["2026-09-22T13:37:31.525293+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:31.623693+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:32.323303+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:32.323368+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:32.323879+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:32.324320+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:32.324801+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:32.678734+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:32.679250+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:32.679275+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:32.992440+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:32.992876+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:33.364512+00:00", "trade", 13.7025, 200.0]
["2026-09-22T13:37:33.570902+00:00", "trade", 13.71, 25.0]
["2026-09-22T13:37:33.570905+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:37:33.570907+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:37:33.570977+00:00", "trade", 13.71, 22.0]
["2026-09-22T13:37:33.570977+00:00", "trade", 13.71, 7.0]
["2026-09-22T13:37:33.570977+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:37:33.570987+00:00", "trade", 13.71, 71.0]
["2026-09-22T13:37:33.570989+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:37:33.570993+00:00", "trade", 13.71, 29.0]
["2026-09-22T13:37:33.570993+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:37:33.571007+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:37:33.571016+00:00", "trade", 13.71, 68.0]
["2026-09-22T13:37:33.571062+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:33.571082+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:33.571168+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:33.571243+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:33.571629+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:33.571709+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:33.571945+00:00", "trade", 13.71, 7.0]
["2026-09-22T13:37:33.572015+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:33.572035+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:33.572760+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:37:33.572896+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:37:33.607860+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:33.607905+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:33.608291+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:33.671331+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:34.262404+00:00", "trade", 13.7114, 1000.0]
["2026-09-22T13:37:34.708239+00:00", "trade", 13.715, 125.0]
["2026-09-22T13:37:34.859063+00:00", "trade", 13.72, 189.0]
["2026-09-22T13:37:34.859063+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:37:34.859114+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:37:34.859126+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:37:34.859162+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:37:34.859444+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:37:34.859519+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:34.859589+00:00", "trade", 13.72, 20.0]
["2026-09-22T13:37:34.859598+00:00", "trade", 13.72, 99.0]
["2026-09-22T13:37:34.859734+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:34.859804+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:34.859880+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:34.859908+00:00", "trade", 13.72, 20.0]
["2026-09-22T13:37:34.860007+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:37:34.860216+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:34.860302+00:00", "trade", 13.72, 5.0]
["2026-09-22T13:37:34.860456+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:34.860456+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:34.860862+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:34.892668+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:34.892788+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:34.892888+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:34.893234+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:34.909111+00:00", "trade", 13.7286, 15.0]
["2026-09-22T13:37:34.909472+00:00", "trade", 13.7286, 1.0]
["2026-09-22T13:37:34.909854+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:34.910430+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:34.959772+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:34.959823+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:35.091369+00:00", "trade", 13.725, 100.0]
["2026-09-22T13:37:35.092157+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:35.248444+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:35.438873+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:35.438957+00:00", "trade", 13.72, 80.0]
["2026-09-22T13:37:35.439334+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:35.439534+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:35.439805+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:35.439830+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:35.440271+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:35.440732+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:35.574776+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:35.880940+00:00", "trade", 13.721, 125.0]
["2026-09-22T13:37:35.882303+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:36.125091+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:36.125236+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:36.219416+00:00", "trade", 13.725, 20.0]
["2026-09-22T13:37:36.541306+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:36.542289+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:36.542750+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:36.632704+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:36.632708+00:00", "trade", 13.73, 5.0]
["2026-09-22T13:37:37.067113+00:00", "trade", 13.725, 1.0]
["2026-09-22T13:37:37.095552+00:00", "trade", 13.725, 187.0]
["2026-09-22T13:37:37.097100+00:00", "trade", 13.726, 250.0]
["2026-09-22T13:37:37.246421+00:00", "trade", 13.7201, 100.0]
["2026-09-22T13:37:37.670535+00:00", "trade", 13.725, 500.0]
["2026-09-22T13:37:38.648042+00:00", "trade", 13.7201, 1000.0]
["2026-09-22T13:37:38.650055+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:38.902119+00:00", "trade", 13.725, 100.0]
["2026-09-22T13:37:39.786455+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:39.786461+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:37:39.786620+00:00", "trade", 13.73, 295.0]
["2026-09-22T13:37:39.786630+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:37:39.786650+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:37:39.786701+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:39.786961+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:39.787036+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:39.787167+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:39.787207+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:39.787322+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:39.787753+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:39.787838+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:39.788244+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:39.788900+00:00", "trade", 13.73, 6.0]
["2026-09-22T13:37:39.799917+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:39.819975+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:39.820461+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:39.820506+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:39.886633+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:39.912082+00:00", "trade", 13.735, 125.0]
["2026-09-22T13:37:39.924188+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:40.126369+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:40.196471+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:40.196496+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:40.650811+00:00", "trade", 13.74, 1100.0]
["2026-09-22T13:37:40.772613+00:00", "trade", 13.735, 68.0]
["2026-09-22T13:37:40.823328+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:41.833712+00:00", "trade", 13.735, 125.0]
["2026-09-22T13:37:41.835056+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:42.083452+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:43.244484+00:00", "trade", 13.735, 500.0]
["2026-09-22T13:37:43.502125+00:00", "trade", 13.735, 125.0]
["2026-09-22T13:37:44.346418+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:45.225482+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:37:45.225530+00:00", "trade", 13.7309, 125.0]
["2026-09-22T13:37:45.226031+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:45.226031+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:45.271871+00:00", "trade", 13.73, 106.0]
["2026-09-22T13:37:46.268800+00:00", "trade", 13.735, 1100.0]
["2026-09-22T13:37:46.618646+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:47.596679+00:00", "trade", 13.735, 218.0]
["2026-09-22T13:37:47.597786+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:48.002140+00:00", "trade", 13.735, 3.0]
["2026-09-22T13:37:49.003853+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.003883+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.003909+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:37:49.004574+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.105214+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.105840+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.161899+00:00", "trade", 13.738, 1.0]
["2026-09-22T13:37:49.163257+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.267221+00:00", "trade", 13.7399, 150.0]
["2026-09-22T13:37:49.269710+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.270146+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.275449+00:00", "trade", 13.73, 36.0]
["2026-09-22T13:37:49.276391+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.277776+00:00", "trade", 13.735, 1.0]
["2026-09-22T13:37:49.314933+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.318080+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.321083+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.802874+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.803375+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.843790+00:00", "trade", 13.732, 1.0]
["2026-09-22T13:37:49.877719+00:00", "trade", 13.735, 1.0]
["2026-09-22T13:37:49.878244+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.879151+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:49.879492+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:50.244517+00:00", "trade", 13.74, 980.0]
["2026-09-22T13:37:50.245067+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:50.245107+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:50.365178+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:50.377566+00:00", "trade", 13.7387, 17.0]
["2026-09-22T13:37:50.399404+00:00", "trade", 13.7387, 1.0]
["2026-09-22T13:37:50.493468+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:50.493944+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:51.418575+00:00", "trade", 13.738, 5.0]
["2026-09-22T13:37:51.804243+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:51.804809+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:51.804819+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:51.804834+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.155193+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.155193+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.155664+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.155684+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.156160+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.156165+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.156686+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.156686+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.156706+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.207206+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.450681+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.451132+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.451132+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.914485+00:00", "trade", 13.7303, 500.0]
["2026-09-22T13:37:52.915522+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.916034+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.916054+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.916324+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.916535+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.917933+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:52.918093+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:53.117278+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:53.302246+00:00", "trade", 13.735, 60.0]
["2026-09-22T13:37:53.882559+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:53.891146+00:00", "trade", 13.735, 25.0]
["2026-09-22T13:37:54.423892+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:54.562359+00:00", "trade", 13.74, 50.0]
["2026-09-22T13:37:54.563194+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:55.022060+00:00", "trade", 13.735, 20.0]
["2026-09-22T13:37:55.322892+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:55.581061+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:55.581142+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:55.582014+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:55.654053+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:37:55.654083+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:37:55.654213+00:00", "trade", 13.735, 400.0]
["2026-09-22T13:37:55.654832+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:55.654907+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:55.655388+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:56.619727+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:37:56.619729+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:37:56.626243+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:56.626303+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:37:56.626494+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:56.626829+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:56.627329+00:00", "trade", 13.73, 9.0]
["2026-09-22T13:37:56.627867+00:00", "trade", 13.73, 8.0]
["2026-09-22T13:37:56.646980+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:56.667125+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:56.687276+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:56.693462+00:00", "trade", 13.73, 9.0]
["2026-09-22T13:37:56.707388+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:56.727512+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:56.747690+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:56.767679+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:56.787833+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:56.808026+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:56.828216+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:56.848418+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:56.868509+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:56.887867+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:56.887867+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:56.888317+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:37:56.888317+00:00", "trade", 13.73, 70.0]
["2026-09-22T13:37:56.888318+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:56.888323+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:37:56.888423+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:56.888473+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:56.888478+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:56.888483+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:56.888485+00:00", "trade", 13.73, 5.0]
["2026-09-22T13:37:56.888488+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:37:56.888533+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:37:56.888563+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:37:56.888583+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:37:56.888593+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:37:56.888615+00:00", "trade", 13.73, 12.0]
["2026-09-22T13:37:56.888618+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:37:56.888618+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.888620+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:37:56.888623+00:00", "trade", 13.73, 50.0]
["2026-09-22T13:37:56.888754+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.888784+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:37:56.888799+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:37:56.888864+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.889049+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.889120+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.889155+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.889265+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.889265+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.889265+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.889366+00:00", "trade", 13.72, 14.0]
["2026-09-22T13:37:56.889380+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.889415+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.889465+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.889500+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.889531+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.889686+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.889706+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.890127+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.890197+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.890383+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.890383+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.890703+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.890814+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.890864+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.897339+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.897374+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.899945+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.900371+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.900807+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.904431+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.908746+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.923301+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.923617+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.924073+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:56.924148+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:57.438592+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:57.438672+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:57.439354+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:57.794008+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:58.079999+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:58.397846+00:00", "trade", 13.726, 12.0]
["2026-09-22T13:37:59.439222+00:00", "trade", 13.725, 50.0]
["2026-09-22T13:37:59.439224+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:59.525858+00:00", "trade", 13.7291, 102.0]
["2026-09-22T13:37:59.573173+00:00", "trade", 13.7214, 100.0]
["2026-09-22T13:37:59.573573+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:59.574195+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:59.574285+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:37:59.574285+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:37:59.574288+00:00", "trade", 13.72, 200.0]
["2026-09-22T13:37:59.574288+00:00", "trade", 13.725, 25.0]
["2026-09-22T13:37:59.574360+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:37:59.574412+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:37:59.574416+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.574425+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.574506+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.574583+00:00", "trade", 13.72, 16.0]
["2026-09-22T13:37:59.574696+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.574882+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.575082+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.575288+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.575418+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.575483+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.581698+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.607870+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.612070+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.679641+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.992646+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.996781+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.996831+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:37:59.996946+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:00.316578+00:00", "trade", 13.6985, 3.0]
["2026-09-22T13:38:00.317618+00:00", "trade", 13.6985, 2.0]
["2026-09-22T13:38:00.318509+00:00", "trade", 13.6985, 2.0]
["2026-09-22T13:38:00.319125+00:00", "trade", 13.6985, 1.0]
["2026-09-22T13:38:00.319952+00:00", "trade", 13.6985, 1.0]
["2026-09-22T13:38:01.246938+00:00", "trade", 13.715, 50.0]
["2026-09-22T13:38:01.385111+00:00", "trade", 13.7151, 84.0]
["2026-09-22T13:38:01.385472+00:00", "trade", 13.7151, 1.0]
["2026-09-22T13:38:01.784040+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:38:02.375837+00:00", "trade", 13.7101, 2000.0]
["2026-09-22T13:38:02.376880+00:00", "trade", 13.71, 6.0]
["2026-09-22T13:38:02.377280+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:02.377281+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:02.377283+00:00", "trade", 13.715, 25.0]
["2026-09-22T13:38:02.377287+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:38:02.377344+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:38:02.377362+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:38:02.377367+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.377377+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.377507+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.377507+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.377584+00:00", "trade", 13.71, 14.0]
["2026-09-22T13:38:02.377778+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.377808+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.378103+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.378259+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.378309+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.378394+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.379376+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.398492+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.407265+00:00", "trade", 13.705, 1.0]
["2026-09-22T13:38:02.408663+00:00", "trade", 13.7099, 999.0]
["2026-09-22T13:38:02.484692+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.532526+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.533202+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.533238+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.533253+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.534140+00:00", "trade", 13.705, 400.0]
["2026-09-22T13:38:02.534140+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.534143+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:02.534143+00:00", "trade", 13.7, 50.0]
["2026-09-22T13:38:02.534444+00:00", "trade", 13.7, 37.0]
["2026-09-22T13:38:02.534444+00:00", "trade", 13.705, 118.0]
["2026-09-22T13:38:02.534480+00:00", "trade", 13.705, 492.0]
["2026-09-22T13:38:02.534889+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:38:02.534985+00:00", "trade", 13.705, 243.0]
["2026-09-22T13:38:02.535047+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.535072+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.535764+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:38:02.537472+00:00", "trade", 13.705, 235.0]
["2026-09-22T13:38:02.539517+00:00", "trade", 13.7, 31.0]
["2026-09-22T13:38:02.539517+00:00", "trade", 13.7, 88.0]
["2026-09-22T13:38:02.539529+00:00", "trade", 13.7, 81.0]
["2026-09-22T13:38:02.539532+00:00", "trade", 13.705, 1.0]
["2026-09-22T13:38:02.539538+00:00", "trade", 13.7, 79.0]
["2026-09-22T13:38:02.539571+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:02.539604+00:00", "trade", 13.7, 235.0]
["2026-09-22T13:38:02.539607+00:00", "trade", 13.7, 243.0]
["2026-09-22T13:38:02.539607+00:00", "trade", 13.705, 118.0]
["2026-09-22T13:38:02.539608+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.539643+00:00", "trade", 13.7, 246.0]
["2026-09-22T13:38:02.539663+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.539670+00:00", "trade", 13.7, 246.0]
["2026-09-22T13:38:02.539724+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:38:02.539724+00:00", "trade", 13.7, 81.0]
["2026-09-22T13:38:02.539727+00:00", "trade", 13.7, 18.0]
["2026-09-22T13:38:02.539727+00:00", "trade", 13.7, 61.0]
["2026-09-22T13:38:02.539841+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:38:02.540019+00:00", "trade", 13.7, 38.0]
["2026-09-22T13:38:02.540419+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:38:02.551103+00:00", "trade", 13.705, 750.0]
["2026-09-22T13:38:02.560906+00:00", "trade", 13.705, 10.0]
["2026-09-22T13:38:02.561036+00:00", "trade", 13.705, 750.0]
["2026-09-22T13:38:02.561087+00:00", "trade", 13.705, 1.0]
["2026-09-22T13:38:02.561114+00:00", "trade", 13.7, 81.0]
["2026-09-22T13:38:02.561120+00:00", "trade", 13.7, 88.0]
["2026-09-22T13:38:02.561138+00:00", "trade", 13.705, 750.0]
["2026-09-22T13:38:02.561210+00:00", "trade", 13.7, 50.0]
["2026-09-22T13:38:02.561219+00:00", "trade", 13.705, 170.0]
["2026-09-22T13:38:02.561291+00:00", "trade", 13.7, 81.0]
["2026-09-22T13:38:02.561315+00:00", "trade", 13.7, 19.0]
["2026-09-22T13:38:02.561324+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.561390+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.561565+00:00", "trade", 13.705, 243.0]
["2026-09-22T13:38:02.561647+00:00", "trade", 13.705, 234.0]
["2026-09-22T13:38:02.561650+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:02.561733+00:00", "trade", 13.705, 235.0]
["2026-09-22T13:38:02.561800+00:00", "trade", 13.705, 400.0]
["2026-09-22T13:38:02.562058+00:00", "trade", 13.7, 15.0]
["2026-09-22T13:38:02.562602+00:00", "trade", 13.705, 1.0]
["2026-09-22T13:38:03.000931+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:03.001392+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:03.072024+00:00", "trade", 13.7031, 500.0]
["2026-09-22T13:38:03.077587+00:00", "trade", 13.705, 500.0]
["2026-09-22T13:38:03.561354+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:03.692797+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:04.327267+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:04.385282+00:00", "trade", 13.7049, 500.0]
["2026-09-22T13:38:04.386072+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:04.602074+00:00", "trade", 13.7086, 100.0]
["2026-09-22T13:38:05.239312+00:00", "trade", 13.6535, 1.0]
["2026-09-22T13:38:05.478968+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:06.084274+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:06.084936+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:06.126535+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:38:06.126838+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:06.126838+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:06.126879+00:00", "trade", 13.7, 215.0]
["2026-09-22T13:38:06.126880+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:38:06.126881+00:00", "trade", 13.7, 243.0]
["2026-09-22T13:38:06.126881+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:38:06.126884+00:00", "trade", 13.7, 88.0]
["2026-09-22T13:38:06.126884+00:00", "trade", 13.7, 31.0]
["2026-09-22T13:38:06.126886+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:06.126890+00:00", "trade", 13.7, 235.0]
["2026-09-22T13:38:06.126890+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:06.126905+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:06.126931+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:06.127001+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:06.127507+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:06.127537+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:06.127587+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:06.127773+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:06.127883+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:06.128294+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:06.128539+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:06.950350+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:07.316555+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:07.316558+00:00", "trade", 13.7, 25.0]
["2026-09-22T13:38:07.316560+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:38:07.316560+00:00", "trade", 13.7, 39.0]
["2026-09-22T13:38:07.316632+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:38:07.316632+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:07.316638+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:38:07.316707+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:07.316707+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:07.316710+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:07.316710+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:38:07.316717+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:07.316767+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:07.317048+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:07.317119+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:07.317258+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:07.317274+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:07.317299+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:38:07.317404+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:38:07.317414+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:07.317549+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:07.317589+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:07.317720+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:07.317982+00:00", "trade", 13.7, 9.0]
["2026-09-22T13:38:07.318356+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:07.325553+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:07.482617+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:07.637686+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:07.637761+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:08.097420+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:08.652351+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:08.654053+00:00", "trade", 13.705, 10.0]
["2026-09-22T13:38:08.693920+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:38:09.092184+00:00", "trade", 13.705, 7.0]
["2026-09-22T13:38:09.134317+00:00", "trade", 13.705, 200.0]
["2026-09-22T13:38:09.343877+00:00", "trade", 13.7014, 1.0]
["2026-09-22T13:38:09.510143+00:00", "trade", 13.7067, 13.0]
["2026-09-22T13:38:09.533226+00:00", "trade", 13.7067, 1.0]
["2026-09-22T13:38:09.725136+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:09.725314+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:09.725602+00:00", "trade", 13.71, 3.0]
["2026-09-22T13:38:09.725675+00:00", "trade", 13.71, 97.0]
["2026-09-22T13:38:09.725741+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:09.725957+00:00", "trade", 13.71, 9.0]
["2026-09-22T13:38:09.726207+00:00", "trade", 13.71, 3.0]
["2026-09-22T13:38:09.726264+00:00", "trade", 13.71, 3.0]
["2026-09-22T13:38:09.726511+00:00", "trade", 13.71, 6.0]
["2026-09-22T13:38:09.727129+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:09.727159+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:09.727205+00:00", "trade", 13.71, 223.0]
["2026-09-22T13:38:09.727218+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:09.727218+00:00", "trade", 13.71, 255.0]
["2026-09-22T13:38:09.727268+00:00", "trade", 13.71, 20.0]
["2026-09-22T13:38:09.727310+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:09.727325+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:09.727330+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:09.727350+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:09.727540+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:09.727696+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:09.727756+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:09.727804+00:00", "trade", 13.71, 81.0]
["2026-09-22T13:38:09.727976+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:09.728457+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:09.728457+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:09.741357+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:38:09.741811+00:00", "trade", 13.705, 300.0]
["2026-09-22T13:38:09.875819+00:00", "trade", 13.6571, 6.0]
["2026-09-22T13:38:09.876288+00:00", "trade", 13.6571, 11.0]
["2026-09-22T13:38:09.877064+00:00", "trade", 13.6571, 1.0]
["2026-09-22T13:38:09.993804+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:10.099240+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:11.223019+00:00", "trade", 13.71, 750.0]
["2026-09-22T13:38:11.224156+00:00", "trade", 13.7, 6.0]
["2026-09-22T13:38:11.885523+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:11.885812+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:11.886407+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:11.886591+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:13.127632+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:13.127888+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:13.250713+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:13.250715+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:13.250718+00:00", "trade", 13.71, 60.0]
["2026-09-22T13:38:13.250730+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:13.250736+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:38:13.250775+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:13.250775+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:13.250802+00:00", "trade", 13.71, 400.0]
["2026-09-22T13:38:13.250805+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:38:13.250811+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:38:13.250861+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.250931+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.250956+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.250966+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.251462+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.251703+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.251818+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.251818+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.251938+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.251983+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.252860+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.252860+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.259742+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.263556+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.263571+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.361183+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:13.843812+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:14.982772+00:00", "trade", 13.715, 25.0]
["2026-09-22T13:38:15.627488+00:00", "trade", 13.7177, 437.0]
["2026-09-22T13:38:15.628505+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:16.388371+00:00", "trade", 13.715, 25.0]
["2026-09-22T13:38:16.390681+00:00", "trade", 13.715, 7.0]
["2026-09-22T13:38:17.045211+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:17.046158+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:17.257411+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:17.371964+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:17.476117+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:17.876333+00:00", "trade", 13.72, 50.0]
["2026-09-22T13:38:17.877728+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:17.918099+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:18.021054+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:18.604249+00:00", "trade", 13.717, 25.0]
["2026-09-22T13:38:18.749041+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:18.810107+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:20.356137+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:20.356221+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:20.356457+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:20.356833+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:20.356938+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:20.357494+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:20.357506+00:00", "trade", 13.72, 225.0]
["2026-09-22T13:38:20.357530+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:20.357971+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:20.366295+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:20.389090+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:20.389641+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:20.389701+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:20.390207+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:20.424143+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:21.519490+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:21.519532+00:00", "trade", 13.715, 400.0]
["2026-09-22T13:38:21.519615+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:21.520618+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:21.521375+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:21.523274+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:22.017891+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:22.017891+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:22.018022+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:22.571823+00:00", "trade", 13.71, 25.0]
["2026-09-22T13:38:22.571832+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:22.571832+00:00", "trade", 13.71, 70.0]
["2026-09-22T13:38:22.571930+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:22.571955+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:22.571955+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:22.572040+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:38:22.572040+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:38:22.572070+00:00", "trade", 13.71, 14.0]
["2026-09-22T13:38:22.572070+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:38:22.572071+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:22.572075+00:00", "trade", 13.71, 5.0]
["2026-09-22T13:38:22.572075+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:22.572075+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:22.572085+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:22.572141+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:22.572196+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:22.572211+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:22.572221+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:22.572747+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:22.572772+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:22.572797+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:22.572932+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:22.573043+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:22.573043+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:22.573078+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:22.579548+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:22.579548+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:38:22.579572+00:00", "trade", 13.7, 25.0]
["2026-09-22T13:38:22.579575+00:00", "trade", 13.7, 364.0]
["2026-09-22T13:38:22.579578+00:00", "trade", 13.7, 364.0]
["2026-09-22T13:38:22.579578+00:00", "trade", 13.7, 150.0]
["2026-09-22T13:38:22.579725+00:00", "trade", 13.7, 5.0]
["2026-09-22T13:38:22.579824+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:38:22.579858+00:00", "trade", 13.7, 16.0]
["2026-09-22T13:38:22.579884+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:38:22.579909+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:38:22.579914+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:22.579915+00:00", "trade", 13.7, 1200.0]
["2026-09-22T13:38:22.579959+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:22.580535+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:22.580676+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:22.580726+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:22.580776+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:22.581117+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:22.581603+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:22.583006+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:22.583513+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:22.772334+00:00", "trade", 13.69, 10.0]
["2026-09-22T13:38:22.773379+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:22.773390+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:22.773680+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:22.774191+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:22.791002+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:38:23.073689+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:23.372986+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:23.372991+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:23.373032+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:24.032976+00:00", "trade", 13.695, 80.0]
["2026-09-22T13:38:24.135902+00:00", "trade", 13.695, 1.0]
["2026-09-22T13:38:24.296199+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:24.418846+00:00", "trade", 13.6991, 200.0]
["2026-09-22T13:38:24.871087+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:25.224764+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:25.907198+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:25.919113+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:25.919116+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:25.919123+00:00", "trade", 13.7, 25.0]
["2026-09-22T13:38:25.919123+00:00", "trade", 13.7, 180.0]
["2026-09-22T13:38:25.919125+00:00", "trade", 13.7, 40.0]
["2026-09-22T13:38:25.919162+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:25.919166+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:25.919204+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:25.919236+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:25.919262+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:25.919553+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:25.919663+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:25.919663+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:25.919673+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:38:25.919728+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:38:25.919743+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:38:25.919743+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:38:25.919763+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:25.919783+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:25.919790+00:00", "trade", 13.7, 216.0]
["2026-09-22T13:38:25.920299+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:25.920304+00:00", "trade", 13.7, 3.0]
["2026-09-22T13:38:25.920570+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:25.956582+00:00", "trade", 13.705, 75.0]
["2026-09-22T13:38:25.975270+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.023465+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.419718+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.420499+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.420845+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.420910+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.421001+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.421006+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.421091+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.421196+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.421371+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.421422+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.421427+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.421497+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.421527+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.421848+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.422018+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.422053+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.422224+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.422224+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.422294+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.422384+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.422424+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.422474+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.422780+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.422825+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.422825+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.422825+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.423045+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.423081+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.423181+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.423201+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.423256+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.423256+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.423261+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.423742+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.423842+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.423872+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.423978+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.423983+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.424063+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.424063+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.424198+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.424228+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.424263+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.424639+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.424649+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.424709+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.424719+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.424780+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.424785+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.424820+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.424820+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.424825+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.424865+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.424890+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.424895+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.424895+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425015+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.425035+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.425045+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425050+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425140+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425140+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425186+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.425226+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425226+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425467+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.425491+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425496+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425617+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425622+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.425642+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425642+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425682+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425682+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.425702+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425702+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425802+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.425847+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.425872+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.425983+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.425987+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.426013+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.426098+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.426278+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.426298+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.426413+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.426424+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.426464+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.426484+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.426539+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.426654+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.426684+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.426749+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.426749+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.426784+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.426809+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.427220+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.427240+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.427245+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.427281+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.427286+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.427306+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.427346+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.427346+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.427346+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.427682+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.454385+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.528687+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.528777+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.529076+00:00", "trade", 13.705, 25.0]
["2026-09-22T13:38:26.529288+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.529288+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.529374+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:26.529440+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:26.529459+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:26.529579+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.529584+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.529635+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:26.529875+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.529910+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.529910+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.529940+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.530536+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.559305+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.573113+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.726683+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.726688+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.727004+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.727139+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:26.727204+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:28.005161+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:28.005918+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:28.006399+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:28.006459+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:38:28.006920+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:28.068111+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:28.068697+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:28.112782+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:28.157203+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:28.415939+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:28.421928+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:28.421998+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:29.992661+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:30.164717+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:38:30.527800+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:31.277783+00:00", "trade", 13.705, 50.0]
["2026-09-22T13:38:32.062137+00:00", "trade", 13.705, 375.0]
["2026-09-22T13:38:32.069071+00:00", "trade", 13.7086, 25.0]
["2026-09-22T13:38:32.200286+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:32.200356+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:32.200862+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:32.200982+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:32.200992+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:32.201178+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:32.201185+00:00", "trade", 13.7, 25.0]
["2026-09-22T13:38:32.201463+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:38:32.201468+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.201470+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:32.201499+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.201499+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.201524+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.201544+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.201624+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.201759+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.201864+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.201864+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.202230+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.202376+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.202907+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.203383+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.224749+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.232527+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.232587+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.233229+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.233690+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.234171+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.234171+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.234191+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.234627+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.306533+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.306554+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.307055+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.340153+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:38:32.340261+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:32.340261+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:32.340264+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:32.340266+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:38:32.340266+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:32.340363+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:38:32.340371+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:38:32.340379+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:32.340394+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:32.340720+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:32.341206+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:32.341251+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:32.341527+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:32.341823+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:38:32.342584+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:32.342870+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:32.370451+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:32.370496+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:32.371498+00:00", "trade", 13.69, 4.0]
["2026-09-22T13:38:32.371518+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:32.447384+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:32.606462+00:00", "trade", 13.696, 11.0]
["2026-09-22T13:38:32.669111+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:32.865724+00:00", "trade", 13.7128, 100.0]
["2026-09-22T13:38:32.923051+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:32.955653+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:33.055471+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:38:34.080044+00:00", "trade", 13.7094, 50.0]
["2026-09-22T13:38:34.235689+00:00", "trade", 13.7, 1000.0]
["2026-09-22T13:38:34.412540+00:00", "trade", 13.7025, 1000.0]
["2026-09-22T13:38:36.502021+00:00", "trade", 13.7035, 4.0]
["2026-09-22T13:38:36.525672+00:00", "trade", 13.7035, 1.0]
["2026-09-22T13:38:37.293888+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:37.293953+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:37.293959+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:37.294956+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:37.483700+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:37.514253+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:37.514283+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:37.515260+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:37.517551+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:37.808222+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:38.325248+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:38:38.325313+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:38.326215+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:38.644479+00:00", "trade", 13.7056, 500.0]
["2026-09-22T13:38:38.875762+00:00", "trade", 13.705, 400.0]
["2026-09-22T13:38:39.364351+00:00", "trade", 13.71, 60.0]
["2026-09-22T13:38:39.364353+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:39.364353+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:38:39.364365+00:00", "trade", 13.71, 217.0]
["2026-09-22T13:38:39.364391+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:39.364395+00:00", "trade", 13.71, 83.0]
["2026-09-22T13:38:39.364422+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:38:39.364428+00:00", "trade", 13.71, 24.0]
["2026-09-22T13:38:39.364587+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:39.364732+00:00", "trade", 13.71, 20.0]
["2026-09-22T13:38:39.364748+00:00", "trade", 13.71, 20.0]
["2026-09-22T13:38:39.364753+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:39.364753+00:00", "trade", 13.71, 80.0]
["2026-09-22T13:38:39.364753+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:38:39.364867+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:38:39.364903+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:38:39.365053+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.365374+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.365554+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.365689+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.365805+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.366055+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.366211+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.367158+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.370413+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:38:39.370912+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.398618+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.398743+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.398878+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.398918+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.399119+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.399590+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.399800+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.400081+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.422835+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.804985+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.818840+00:00", "trade", 13.7186, 100.0]
["2026-09-22T13:38:39.820066+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:39.820171+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:42.322070+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:42.322110+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:42.382068+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:43.020064+00:00", "trade", 13.72, 3.0]
["2026-09-22T13:38:43.020087+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:43.020088+00:00", "trade", 13.72, 79.0]
["2026-09-22T13:38:43.020097+00:00", "trade", 13.72, 21.0]
["2026-09-22T13:38:43.020106+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:38:43.020107+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:38:43.020109+00:00", "trade", 13.72, 50.0]
["2026-09-22T13:38:43.020127+00:00", "trade", 13.72, 9.0]
["2026-09-22T13:38:43.020178+00:00", "trade", 13.72, 79.0]
["2026-09-22T13:38:43.020187+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:38:43.020202+00:00", "trade", 13.72, 88.0]
["2026-09-22T13:38:43.020202+00:00", "trade", 13.72, 21.0]
["2026-09-22T13:38:43.020202+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:38:43.020207+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:38:43.020229+00:00", "trade", 13.72, 32.0]
["2026-09-22T13:38:43.020252+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:38:43.020277+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.020317+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.020417+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.020479+00:00", "trade", 13.72, 7.0]
["2026-09-22T13:38:43.020483+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.020779+00:00", "trade", 13.72, 50.0]
["2026-09-22T13:38:43.020934+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.021014+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.021054+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.021089+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.021094+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.021219+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.021239+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.021555+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.021560+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.021727+00:00", "trade", 13.72, 5.0]
["2026-09-22T13:38:43.021913+00:00", "trade", 13.72, 9.0]
["2026-09-22T13:38:43.022116+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.022181+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:38:43.022738+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.022738+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.031298+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.032637+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.032697+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.127071+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.161909+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.162270+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.162401+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.162420+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.162947+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.173908+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:43.525545+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:44.373555+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:38:44.374983+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:38:44.745567+00:00", "trade", 13.73, 18.0]
["2026-09-22T13:38:44.745636+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:38:44.745729+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:38:44.745820+00:00", "trade", 13.73, 18.0]
["2026-09-22T13:38:44.745829+00:00", "trade", 13.73, 6.0]
["2026-09-22T13:38:44.745838+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:38:44.745844+00:00", "trade", 13.73, 94.0]
["2026-09-22T13:38:44.745880+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:38:44.746100+00:00", "trade", 13.73, 18.0]
["2026-09-22T13:38:44.746140+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:38:44.746154+00:00", "trade", 13.73, 6.0]
["2026-09-22T13:38:44.746154+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:38:44.746180+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:38:44.746195+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:38:44.746200+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:38:44.746202+00:00", "trade", 13.73, 8.0]
["2026-09-22T13:38:44.746215+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:38:44.746275+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:44.746465+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:44.746516+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:44.746556+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:44.746886+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:44.747057+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:44.748580+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:44.754660+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:44.754961+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:44.755121+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:44.758865+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:44.764112+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:44.777128+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:44.777414+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:44.777870+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:44.847335+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:45.495689+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:45.495704+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:45.508349+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:45.508790+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:45.518130+00:00", "trade", 13.735, 400.0]
["2026-09-22T13:38:45.518187+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:45.628901+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:45.629302+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:45.703969+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:45.704410+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:45.807160+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:45.807165+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:46.220713+00:00", "trade", 13.7397, 2500.0]
["2026-09-22T13:38:46.552569+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:46.552569+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:46.554885+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:46.555326+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:38:46.582928+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:38:46.582934+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:38:46.582943+00:00", "trade", 13.74, 98.0]
["2026-09-22T13:38:46.582951+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:38:46.582952+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:38:46.582961+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:38:46.583057+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:46.583127+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:46.583443+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:38:46.583703+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:46.583883+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:46.583909+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:46.584039+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:46.584169+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:46.584249+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:46.584919+00:00", "trade", 13.74, 17.0]
["2026-09-22T13:38:46.585517+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:46.613925+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:46.614426+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:46.614902+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:46.615028+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:46.689520+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:46.746706+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:46.906035+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:47.043348+00:00", "trade", 13.745, 100.0]
["2026-09-22T13:38:47.163237+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:47.198607+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:47.199208+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:47.352864+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:47.529880+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:47.530487+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:47.530754+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:38:47.531289+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:38:47.615514+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.046996+00:00", "trade", 13.745, 75.0]
["2026-09-22T13:38:48.153082+00:00", "trade", 13.745, 10.0]
["2026-09-22T13:38:48.359013+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.359015+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:38:48.359018+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:38:48.359021+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:38:48.359021+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:38:48.359082+00:00", "trade", 13.75, 60.0]
["2026-09-22T13:38:48.359124+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.359129+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.359154+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.359204+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.359389+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.359397+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:38:48.359399+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:38:48.359444+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.359449+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.359490+00:00", "trade", 13.745, 7.0]
["2026-09-22T13:38:48.359578+00:00", "trade", 13.75, 71.0]
["2026-09-22T13:38:48.359595+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.359599+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:38:48.359625+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.359660+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.359767+00:00", "trade", 13.75, 71.0]
["2026-09-22T13:38:48.359776+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.359780+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.359845+00:00", "trade", 13.75, 71.0]
["2026-09-22T13:38:48.359993+00:00", "trade", 13.745, 100.0]
["2026-09-22T13:38:48.360031+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.360056+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.360136+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.360151+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.360427+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.360472+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.360600+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:38:48.360687+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.360873+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.360888+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.361344+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.361354+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.361379+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.361575+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.361848+00:00", "trade", 13.75, 57.0]
["2026-09-22T13:38:48.365238+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.372982+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.384907+00:00", "trade", 13.75, 49.0]
["2026-09-22T13:38:48.384910+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:38:48.384967+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:38:48.384980+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:48.384995+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:38:48.385000+00:00", "trade", 13.75, 99.0]
["2026-09-22T13:38:48.385070+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:38:48.385632+00:00", "trade", 13.75, 280.0]
["2026-09-22T13:38:48.385652+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.385682+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.385697+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.385797+00:00", "trade", 13.75, 20.0]
["2026-09-22T13:38:48.385847+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.385863+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.385868+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.385868+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.385993+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.386023+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.386198+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.386198+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.386228+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.386359+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.386379+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.386564+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.386659+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.386724+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.387145+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.390594+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.390659+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.435211+00:00", "trade", 13.745, 200.0]
["2026-09-22T13:38:48.627061+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.640559+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.640674+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.641230+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.641245+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.845411+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:48.883680+00:00", "trade", 13.745, 400.0]
["2026-09-22T13:38:48.883773+00:00", "trade", 13.745, 400.0]
["2026-09-22T13:38:48.883876+00:00", "trade", 13.745, 400.0]
["2026-09-22T13:38:50.118611+00:00", "trade", 13.7499, 20.0]
["2026-09-22T13:38:50.733280+00:00", "trade", 13.745, 75.0]
["2026-09-22T13:38:51.033743+00:00", "trade", 13.742, 1.0]
["2026-09-22T13:38:51.052884+00:00", "trade", 13.7414, 1.0]
["2026-09-22T13:38:51.897594+00:00", "trade", 13.74, 50.0]
["2026-09-22T13:38:51.898920+00:00", "trade", 13.7472, 50.0]
["2026-09-22T13:38:53.495967+00:00", "trade", 13.745, 50.0]
["2026-09-22T13:38:53.719823+00:00", "trade", 13.745, 100.0]
["2026-09-22T13:38:53.721994+00:00", "trade", 13.745, 100.0]
["2026-09-22T13:38:54.089884+00:00", "trade", 13.74, 3.0]
["2026-09-22T13:38:54.106604+00:00", "trade", 13.7499, 500.0]
["2026-09-22T13:38:54.107626+00:00", "trade", 13.74, 8.0]
["2026-09-22T13:38:54.191740+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:54.966169+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:55.171239+00:00", "trade", 13.7499, 250.0]
["2026-09-22T13:38:55.172650+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:55.906438+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:38:55.906441+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:38:55.906514+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:38:55.906517+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:38:55.906551+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:55.906577+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:55.906637+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:55.906657+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:55.906687+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:55.906702+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:55.906772+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:55.906777+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:55.907154+00:00", "trade", 13.7482, 260.0]
["2026-09-22T13:38:55.907258+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:55.907604+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:55.907639+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:55.907644+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:55.907820+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:55.911304+00:00", "trade", 13.758, 640.0]
["2026-09-22T13:38:55.915829+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.008314+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.008314+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.008364+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.196286+00:00", "trade", 13.75, 189.0]
["2026-09-22T13:38:56.196336+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.196983+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.196998+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.197233+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.197669+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:38:56.198632+00:00", "trade", 13.74, 3.0]
["2026-09-22T13:38:56.198662+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:38:56.219707+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.220223+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.220223+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.220529+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:38:56.220704+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:38:56.220709+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.220749+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:38:56.220774+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:38:56.220980+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:38:56.220985+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:38:56.323439+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.323970+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.324221+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.324446+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.324501+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.324832+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.355756+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:56.356363+00:00", "trade", 13.755, 2.0]
["2026-09-22T13:38:56.798015+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:38:56.945176+00:00", "trade", 13.755, 25.0]
["2026-09-22T13:38:57.752324+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:57.752841+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:57.858562+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:58.942662+00:00", "trade", 13.755, 7.0]
["2026-09-22T13:38:59.119598+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:59.119809+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:59.119819+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:59.119824+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:38:59.119859+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:38:59.119864+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:38:59.119874+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.119877+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:38:59.119894+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.119898+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:38:59.119930+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.119930+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.119979+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.120215+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.120546+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.120571+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.120601+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.120691+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.120851+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.120851+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.120917+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.121112+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.121132+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.121132+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.121172+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.122009+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.138243+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.138258+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.138684+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.152582+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.153023+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.153098+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.153504+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.153539+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.167829+00:00", "trade", 13.7586, 21.0]
["2026-09-22T13:38:59.174063+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.174068+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.222584+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.223045+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.326556+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.559510+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.577476+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:38:59.578260+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:38:59.636669+00:00", "trade", 13.745, 9.0]
["2026-09-22T13:38:59.992681+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:00.876027+00:00", "trade", 13.745, 75.0]
["2026-09-22T13:39:00.876846+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:00.876901+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:01.191953+00:00", "trade", 13.745, 2.0]
["2026-09-22T13:39:01.441060+00:00", "trade", 13.75, 24.0]
["2026-09-22T13:39:01.944492+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:02.071098+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:02.075723+00:00", "trade", 13.74, 3.0]
["2026-09-22T13:39:02.076322+00:00", "trade", 13.74, 3.0]
["2026-09-22T13:39:02.076998+00:00", "trade", 13.74, 3.0]
["2026-09-22T13:39:02.078069+00:00", "trade", 13.74, 3.0]
["2026-09-22T13:39:02.080174+00:00", "trade", 13.74, 5.0]
["2026-09-22T13:39:02.080178+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:02.080178+00:00", "trade", 13.74, 50.0]
["2026-09-22T13:39:02.080180+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:02.080183+00:00", "trade", 13.74, 70.0]
["2026-09-22T13:39:02.080183+00:00", "trade", 13.74, 50.0]
["2026-09-22T13:39:02.080183+00:00", "trade", 13.74, 25.0]
["2026-09-22T13:39:02.080186+00:00", "trade", 13.74, 200.0]
["2026-09-22T13:39:02.080189+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:02.080240+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:02.080246+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:02.080250+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:02.080255+00:00", "trade", 13.74, 18.0]
["2026-09-22T13:39:02.080255+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:02.080261+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:02.080295+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:02.080300+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:02.080310+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:02.080320+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:02.080330+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:02.080386+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:02.080391+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:02.080395+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:39:02.080432+00:00", "trade", 13.74, 15.0]
["2026-09-22T13:39:02.080450+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:39:02.080526+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:39:02.080531+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:02.080571+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:02.080686+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:02.081002+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:02.081092+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:02.081333+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:02.081551+00:00", "trade", 13.7489, 50.0]
["2026-09-22T13:39:02.081829+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:02.180699+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:02.180749+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:02.232925+00:00", "trade", 13.7319, 1.0]
["2026-09-22T13:39:02.382048+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:02.656691+00:00", "trade", 13.739, 150.0]
["2026-09-22T13:39:02.657484+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:03.553932+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:05.352493+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:05.352558+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:39:05.353550+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:39:05.549119+00:00", "trade", 13.7399, 3.0]
["2026-09-22T13:39:05.650153+00:00", "trade", 13.7316, 9000.0]
["2026-09-22T13:39:05.651203+00:00", "trade", 13.73, 21.0]
["2026-09-22T13:39:05.651465+00:00", "trade", 13.7318, 139.0]
["2026-09-22T13:39:06.477245+00:00", "trade", 13.7163, 8.0]
["2026-09-22T13:39:06.819820+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:39:07.211001+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:07.211066+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:07.211663+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:07.211964+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:07.212029+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:07.212274+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:07.250936+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:07.255487+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:08.160570+00:00", "trade", 13.735, 17.0]
["2026-09-22T13:39:08.437370+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:08.437450+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:08.712169+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:08.712224+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:08.870001+00:00", "trade", 13.735, 108.0]
["2026-09-22T13:39:08.870106+00:00", "trade", 13.735, 50.0]
["2026-09-22T13:39:08.883983+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:08.884820+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:08.886672+00:00", "trade", 13.74, 25.0]
["2026-09-22T13:39:08.886689+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:39:08.886690+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:08.886693+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:08.886719+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:39:08.886770+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:39:08.886785+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:08.886785+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:08.886850+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:08.886952+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:39:08.887201+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:08.887276+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:08.887692+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:08.887742+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:08.887767+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:08.888048+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:08.888083+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:08.888428+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:08.890323+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:08.890614+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:08.890614+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:39:08.890615+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:08.890615+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:08.890659+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.890704+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.890704+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.890724+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.891265+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.891586+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.891691+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.895053+00:00", "trade", 13.76, 250.0]
["2026-09-22T13:39:08.895068+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:39:08.895072+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:39:08.895072+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:39:08.895077+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:39:08.895077+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:39:08.895077+00:00", "trade", 13.76, 300.0]
["2026-09-22T13:39:08.895250+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:39:08.895250+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:39:08.895252+00:00", "trade", 13.76, 12.0]
["2026-09-22T13:39:08.895252+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:39:08.895264+00:00", "trade", 13.76, 25.0]
["2026-09-22T13:39:08.895309+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:39:08.895342+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:39:08.895342+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:39:08.895345+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:39:08.895370+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:39:08.895387+00:00", "trade", 13.76, 15.0]
["2026-09-22T13:39:08.895420+00:00", "trade", 13.76, 1500.0]
["2026-09-22T13:39:08.895429+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:39:08.895441+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:39:08.895445+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.895495+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.895540+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.895646+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.895666+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.895806+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.896012+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.896077+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.896097+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.896137+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.896247+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.896292+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.896476+00:00", "trade", 13.76, 9.0]
["2026-09-22T13:39:08.896939+00:00", "trade", 13.7567, 66.0]
["2026-09-22T13:39:08.897390+00:00", "trade", 13.74, 300.0]
["2026-09-22T13:39:08.897615+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:08.897645+00:00", "trade", 13.74, 300.0]
["2026-09-22T13:39:08.897832+00:00", "trade", 13.74, 200.0]
["2026-09-22T13:39:08.897856+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:08.898090+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.898382+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.898382+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.898385+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:39:08.898387+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:39:08.898388+00:00", "trade", 13.77, 32.0]
["2026-09-22T13:39:08.898428+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:39:08.898502+00:00", "trade", 13.77, 8.0]
["2026-09-22T13:39:08.898533+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.898536+00:00", "trade", 13.77, 3.0]
["2026-09-22T13:39:08.898542+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:39:08.898548+00:00", "trade", 13.77, 88.0]
["2026-09-22T13:39:08.898551+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:39:08.898553+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:39:08.898560+00:00", "trade", 13.77, 24.0]
["2026-09-22T13:39:08.898628+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:39:08.898633+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.898648+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.898728+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.898738+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.898783+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.898823+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:39:08.898828+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:39:08.898828+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:39:08.898828+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:39:08.898833+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:39:08.898863+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:39:08.898864+00:00", "trade", 13.77, 73.0]
["2026-09-22T13:39:08.898864+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.898868+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:39:08.898869+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.898890+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:39:08.898906+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.898906+00:00", "trade", 13.77, 74.0]
["2026-09-22T13:39:08.898929+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.898934+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.898959+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.898989+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:39:08.899029+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:39:08.899079+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:39:08.899104+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:39:08.899104+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:39:08.899114+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:39:08.899169+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:39:08.899224+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.899294+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.899339+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.899370+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.899575+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.899605+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.899645+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.899690+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.900447+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.900943+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.901389+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.901408+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.901411+00:00", "trade", 13.77, 300.0]
["2026-09-22T13:39:08.901414+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.901414+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.901417+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.901695+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.901696+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:39:08.901696+00:00", "trade", 13.77, 75.0]
["2026-09-22T13:39:08.901703+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.901703+00:00", "trade", 13.77, 73.0]
["2026-09-22T13:39:08.901705+00:00", "trade", 13.77, 500.0]
["2026-09-22T13:39:08.901709+00:00", "trade", 13.77, 92.0]
["2026-09-22T13:39:08.901709+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.901712+00:00", "trade", 13.77, 25.0]
["2026-09-22T13:39:08.901712+00:00", "trade", 13.77, 600.0]
["2026-09-22T13:39:08.901714+00:00", "trade", 13.77, 20.0]
["2026-09-22T13:39:08.901715+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.901720+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.901720+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.901726+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.901730+00:00", "trade", 13.76, 5.0]
["2026-09-22T13:39:08.901730+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.901735+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.901735+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.901795+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.901966+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.901971+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.902016+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.902276+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.902287+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.902288+00:00", "trade", 13.765, 17.0]
["2026-09-22T13:39:08.902998+00:00", "trade", 13.7604, 51.0]
["2026-09-22T13:39:08.903745+00:00", "trade", 13.77, 73.0]
["2026-09-22T13:39:08.903745+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.903747+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.903750+00:00", "trade", 13.77, 73.0]
["2026-09-22T13:39:08.903815+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.903816+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:39:08.903822+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.903822+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.903825+00:00", "trade", 13.77, 500.0]
["2026-09-22T13:39:08.903831+00:00", "trade", 13.77, 25.0]
["2026-09-22T13:39:08.903875+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.903892+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:39:08.903895+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.903898+00:00", "trade", 13.77, 4.0]
["2026-09-22T13:39:08.904078+00:00", "trade", 13.77, 81.0]
["2026-09-22T13:39:08.904081+00:00", "trade", 13.77, 500.0]
["2026-09-22T13:39:08.904084+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.904087+00:00", "trade", 13.77, 11.0]
["2026-09-22T13:39:08.904106+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.904131+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.904326+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.904341+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.904432+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.904512+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.904627+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.904632+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.905377+00:00", "trade", 13.7698, 50.0]
["2026-09-22T13:39:08.905750+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.906342+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.906390+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.906408+00:00", "trade", 13.77, 199.0]
["2026-09-22T13:39:08.906412+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:39:08.906412+00:00", "trade", 13.77, 199.0]
["2026-09-22T13:39:08.906414+00:00", "trade", 13.77, 1500.0]
["2026-09-22T13:39:08.906429+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.906429+00:00", "trade", 13.77, 115.0]
["2026-09-22T13:39:08.906432+00:00", "trade", 13.77, 5600.0]
["2026-09-22T13:39:08.906456+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.906592+00:00", "trade", 13.77, 500.0]
["2026-09-22T13:39:08.906595+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:39:08.906613+00:00", "trade", 13.77, 5.0]
["2026-09-22T13:39:08.906613+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:39:08.906671+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.906671+00:00", "trade", 13.77, 73.0]
["2026-09-22T13:39:08.906676+00:00", "trade", 13.765, 58.0]
["2026-09-22T13:39:08.906703+00:00", "trade", 13.765, 51.0]
["2026-09-22T13:39:08.906912+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.906962+00:00", "trade", 13.76, 24.0]
["2026-09-22T13:39:08.907048+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.907133+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:39:08.907138+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.907343+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.907374+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.907414+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.907500+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:39:08.907731+00:00", "trade", 13.77, 122.0]
["2026-09-22T13:39:08.910609+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:39:08.910631+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.910631+00:00", "trade", 13.77, 700.0]
["2026-09-22T13:39:08.910633+00:00", "trade", 13.77, 75.0]
["2026-09-22T13:39:08.910636+00:00", "trade", 13.77, 25.0]
["2026-09-22T13:39:08.910736+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.910793+00:00", "trade", 13.765, 48.0]
["2026-09-22T13:39:08.910814+00:00", "trade", 13.77, 90.0]
["2026-09-22T13:39:08.910823+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.910829+00:00", "trade", 13.765, 52.0]
["2026-09-22T13:39:08.910835+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.910838+00:00", "trade", 13.77, 500.0]
["2026-09-22T13:39:08.910841+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.910847+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.910847+00:00", "trade", 13.77, 4.0]
["2026-09-22T13:39:08.910853+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.910862+00:00", "trade", 13.77, 25.0]
["2026-09-22T13:39:08.910914+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:39:08.910916+00:00", "trade", 13.77, 5.0]
["2026-09-22T13:39:08.910921+00:00", "trade", 13.77, 81.0]
["2026-09-22T13:39:08.910921+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.910925+00:00", "trade", 13.77, 500.0]
["2026-09-22T13:39:08.910925+00:00", "trade", 13.77, 5.0]
["2026-09-22T13:39:08.910925+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:39:08.910929+00:00", "trade", 13.77, 58.0]
["2026-09-22T13:39:08.910929+00:00", "trade", 13.77, 25.0]
["2026-09-22T13:39:08.910932+00:00", "trade", 13.77, 42.0]
["2026-09-22T13:39:08.910962+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.910968+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.910982+00:00", "trade", 13.77, 1400.0]
["2026-09-22T13:39:08.910982+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:39:08.910986+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:39:08.910988+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.910988+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.910994+00:00", "trade", 13.77, 300.0]
["2026-09-22T13:39:08.911002+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911023+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911077+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911077+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911087+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911087+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911098+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911112+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911117+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911173+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911183+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911188+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911218+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911253+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911268+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911293+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911488+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911549+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911554+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911584+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911594+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911769+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.911879+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.912065+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.912158+00:00", "trade", 13.769, 50.0]
["2026-09-22T13:39:08.912386+00:00", "trade", 13.76, 13.0]
["2026-09-22T13:39:08.912646+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.915295+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:39:08.915295+00:00", "trade", 13.77, 378.0]
["2026-09-22T13:39:08.915661+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:39:08.915679+00:00", "trade", 13.77, 1000.0]
["2026-09-22T13:39:08.915703+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.916185+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.916210+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.916415+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.916588+00:00", "trade", 13.7698, 53.0]
["2026-09-22T13:39:08.916611+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.917473+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.917487+00:00", "trade", 13.77, 600.0]
["2026-09-22T13:39:08.917929+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.919172+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.927467+00:00", "trade", 13.77, 223.0]
["2026-09-22T13:39:08.930864+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.930875+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.946019+00:00", "trade", 13.76, 37.0]
["2026-09-22T13:39:08.946022+00:00", "trade", 13.76, 25.0]
["2026-09-22T13:39:08.946031+00:00", "trade", 13.76, 300.0]
["2026-09-22T13:39:08.946034+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:39:08.946271+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:39:08.946297+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.946301+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.946306+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.946306+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.946311+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:39:08.946355+00:00", "trade", 13.765, 2.0]
["2026-09-22T13:39:08.946527+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:39:08.946532+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.946592+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.946637+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.946863+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.946903+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.946928+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.946983+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.947003+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.947324+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.947394+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.983415+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:08.983891+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:09.054714+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:09.055210+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:09.132315+00:00", "trade", 13.769, 300.0]
["2026-09-22T13:39:09.239920+00:00", "trade", 13.766, 100.0]
["2026-09-22T13:39:09.375463+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:09.516819+00:00", "trade", 13.755, 363.0]
["2026-09-22T13:39:09.518100+00:00", "trade", 13.7665, 50.0]
["2026-09-22T13:39:09.518192+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:09.519455+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:09.771739+00:00", "trade", 13.75, 8.0]
["2026-09-22T13:39:09.773114+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:10.455915+00:00", "trade", 13.755, 75.0]
["2026-09-22T13:39:10.457287+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:10.457764+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:10.681635+00:00", "trade", 13.76, 9870.0]
["2026-09-22T13:39:10.682669+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:10.682703+00:00", "trade", 13.75, 20.0]
["2026-09-22T13:39:10.682922+00:00", "trade", 13.76, 149.0]
["2026-09-22T13:39:10.685050+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:10.695065+00:00", "trade", 13.755, 4230.0]
["2026-09-22T13:39:10.696343+00:00", "trade", 13.755, 64.0]
["2026-09-22T13:39:10.965597+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:11.456141+00:00", "trade", 13.7467, 1.0]
["2026-09-22T13:39:11.525886+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:12.652933+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:12.657850+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:13.667550+00:00", "trade", 13.7567, 1.0]
["2026-09-22T13:39:13.668620+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:14.789331+00:00", "trade", 13.755, 1.0]
["2026-09-22T13:39:15.662706+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:16.120939+00:00", "trade", 13.755, 178.0]
["2026-09-22T13:39:16.242239+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:39:16.847276+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:17.009938+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:17.010048+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:17.207148+00:00", "trade", 13.755, 72.0]
["2026-09-22T13:39:17.209376+00:00", "trade", 13.755, 1.0]
["2026-09-22T13:39:18.997997+00:00", "trade", 13.755, 1.0]
["2026-09-22T13:39:19.159664+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:19.396082+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:19.684008+00:00", "trade", 13.7599, 100.0]
["2026-09-22T13:39:19.685355+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:20.538010+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:21.377386+00:00", "trade", 13.7591, 285.0]
["2026-09-22T13:39:21.378766+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:21.975964+00:00", "trade", 13.75, 230.0]
["2026-09-22T13:39:21.977310+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:22.617421+00:00", "trade", 13.755, 5.0]
["2026-09-22T13:39:22.618842+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:22.619288+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:23.269059+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:23.275077+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:39:23.276021+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:23.585437+00:00", "trade", 13.7586, 2.0]
["2026-09-22T13:39:23.586821+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:23.587282+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:23.702048+00:00", "trade", 13.755, 200.0]
["2026-09-22T13:39:23.703393+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:23.964964+00:00", "trade", 13.755, 200.0]
["2026-09-22T13:39:23.966329+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:24.651248+00:00", "trade", 13.7539, 75.0]
["2026-09-22T13:39:24.652612+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.068013+00:00", "trade", 13.751, 100.0]
["2026-09-22T13:39:25.068034+00:00", "trade", 13.751, 400.0]
["2026-09-22T13:39:25.069404+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.069866+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.376265+00:00", "trade", 13.755, 125.0]
["2026-09-22T13:39:25.376274+00:00", "trade", 13.755, 122.0]
["2026-09-22T13:39:25.376289+00:00", "trade", 13.76, 48.0]
["2026-09-22T13:39:25.376290+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.376292+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:39:25.376295+00:00", "trade", 13.76, 25.0]
["2026-09-22T13:39:25.376325+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.376335+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.376451+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:39:25.376451+00:00", "trade", 13.76, 9.0]
["2026-09-22T13:39:25.376487+00:00", "trade", 13.755, 105.0]
["2026-09-22T13:39:25.376562+00:00", "trade", 13.755, 295.0]
["2026-09-22T13:39:25.376749+00:00", "trade", 13.755, 18.0]
["2026-09-22T13:39:25.376809+00:00", "trade", 13.755, 18.0]
["2026-09-22T13:39:25.376872+00:00", "trade", 13.76, 166.0]
["2026-09-22T13:39:25.376917+00:00", "trade", 13.755, 400.0]
["2026-09-22T13:39:25.376938+00:00", "trade", 13.76, 23.0]
["2026-09-22T13:39:25.376986+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.377002+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.377002+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.377006+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.377057+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.377062+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.377227+00:00", "trade", 13.75, 14.0]
["2026-09-22T13:39:25.377252+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.377503+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.378198+00:00", "trade", 13.755, 51.0]
["2026-09-22T13:39:25.378254+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.378690+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.378690+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.380289+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.380986+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.381788+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.386840+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.386919+00:00", "trade", 13.755, 250.0]
["2026-09-22T13:39:25.386920+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.390834+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:39:25.390862+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:25.390862+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:39:25.390870+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:25.390870+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:39:25.390874+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:39:25.390877+00:00", "trade", 13.75, 300.0]
["2026-09-22T13:39:25.390884+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.390907+00:00", "trade", 13.75, 80.0]
["2026-09-22T13:39:25.390911+00:00", "trade", 13.75, 124.0]
["2026-09-22T13:39:25.390916+00:00", "trade", 13.75, 58.0]
["2026-09-22T13:39:25.390916+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:39:25.390919+00:00", "trade", 13.75, 58.0]
["2026-09-22T13:39:25.390919+00:00", "trade", 13.75, 15.0]
["2026-09-22T13:39:25.390920+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.390922+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:39:25.390922+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:39:25.390970+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.390980+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.391000+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.391000+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.391030+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.391030+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.391050+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.391070+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.391100+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.391112+00:00", "trade", 13.75, 14.0]
["2026-09-22T13:39:25.391115+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:25.391115+00:00", "trade", 13.75, 70.0]
["2026-09-22T13:39:25.391120+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:39:25.391120+00:00", "trade", 13.75, 104.0]
["2026-09-22T13:39:25.391120+00:00", "trade", 13.75, 70.0]
["2026-09-22T13:39:25.391125+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.391155+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.391170+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.391175+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.391220+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:25.391240+00:00", "trade", 13.75, 3.0]
["2026-09-22T13:39:25.391265+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:25.391294+00:00", "trade", 13.75, 124.0]
["2026-09-22T13:39:25.391321+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:25.391391+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.391511+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.391541+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.391657+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.391742+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.391792+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.391907+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.391927+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.392022+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.392148+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.392348+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.392383+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.392899+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.407485+00:00", "trade", 13.74, 300.0]
["2026-09-22T13:39:25.407489+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:25.407491+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:25.407656+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:25.407659+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.407662+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:25.407662+00:00", "trade", 13.74, 25.0]
["2026-09-22T13:39:25.407755+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.407775+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:25.407789+00:00", "trade", 13.74, 266.0]
["2026-09-22T13:39:25.407792+00:00", "trade", 13.74, 40.0]
["2026-09-22T13:39:25.407835+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:39:25.407846+00:00", "trade", 13.74, 199.0]
["2026-09-22T13:39:25.407846+00:00", "trade", 13.74, 199.0]
["2026-09-22T13:39:25.407849+00:00", "trade", 13.74, 1600.0]
["2026-09-22T13:39:25.407849+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:25.407870+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.407885+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.407900+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.407930+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.408136+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.408356+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.408411+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.408441+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.408613+00:00", "trade", 13.73, 11.0]
["2026-09-22T13:39:25.408772+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.409136+00:00", "trade", 13.7462, 50.0]
["2026-09-22T13:39:25.409634+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.426439+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.434283+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.489103+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.489143+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.509422+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.509938+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.523791+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:25.523880+00:00", "trade", 13.735, 750.0]
["2026-09-22T13:39:26.049306+00:00", "trade", 13.735, 150.0]
["2026-09-22T13:39:26.056730+00:00", "trade", 13.735, 3200.0]
["2026-09-22T13:39:26.056851+00:00", "trade", 13.735, 40.0]
["2026-09-22T13:39:26.057762+00:00", "trade", 13.73, 8.0]
["2026-09-22T13:39:26.058017+00:00", "trade", 13.7365, 87.0]
["2026-09-22T13:39:26.064853+00:00", "trade", 13.735, 900.0]
["2026-09-22T13:39:26.087257+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.121778+00:00", "trade", 13.735, 200.0]
["2026-09-22T13:39:26.121779+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.121790+00:00", "trade", 13.73, 150.0]
["2026-09-22T13:39:26.121880+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:39:26.122265+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.122420+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.122425+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.122586+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.122626+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.123247+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.123338+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.124110+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.124115+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.124465+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.124546+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.127192+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.127979+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.132850+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.133547+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.187921+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.189345+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.189365+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.205248+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.208801+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.209778+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.209882+00:00", "trade", 13.735, 400.0]
["2026-09-22T13:39:26.210430+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.479651+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.479661+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:26.479663+00:00", "trade", 13.73, 300.0]
["2026-09-22T13:39:26.479666+00:00", "trade", 13.73, 1000.0]
["2026-09-22T13:39:26.480107+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:39:26.480182+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:39:26.480192+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:39:26.480197+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.480242+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.480267+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.480533+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.480774+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.481064+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.481124+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.481214+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.481224+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.481265+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.481796+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.482648+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.488492+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.489790+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.490251+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.490256+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.490948+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.491529+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.499789+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.500285+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.500420+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.500886+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.517553+00:00", "trade", 13.73, 400.0]
["2026-09-22T13:39:26.518837+00:00", "trade", 13.7323, 54.0]
["2026-09-22T13:39:26.582330+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.582385+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.723942+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.723947+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.924890+00:00", "trade", 13.725, 1.0]
["2026-09-22T13:39:26.925056+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.925888+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.926419+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:26.926464+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:27.299961+00:00", "trade", 13.725, 300.0]
["2026-09-22T13:39:27.300139+00:00", "trade", 13.725, 100.0]
["2026-09-22T13:39:27.300331+00:00", "trade", 13.725, 100.0]
["2026-09-22T13:39:28.070312+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:28.146767+00:00", "trade", 13.725, 25.0]
["2026-09-22T13:39:28.148127+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:28.187461+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:28.187937+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:28.362226+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:28.863424+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:29.056409+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:29.175923+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:29.176565+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:29.176620+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:29.346349+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:29.440924+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:29.441385+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:29.528327+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:29.528347+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:29.621014+00:00", "trade", 13.7215, 1.0]
["2026-09-22T13:39:29.622386+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:29.679547+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:29.992707+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:30.026979+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:30.149925+00:00", "trade", 13.73, 37.0]
["2026-09-22T13:39:30.149925+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:39:30.149931+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:39:30.149971+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:30.150007+00:00", "trade", 13.73, 228.0]
["2026-09-22T13:39:30.150007+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:30.150018+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:39:30.150018+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:39:30.150018+00:00", "trade", 13.73, 80.0]
["2026-09-22T13:39:30.150021+00:00", "trade", 13.73, 81.0]
["2026-09-22T13:39:30.150024+00:00", "trade", 13.73, 180.0]
["2026-09-22T13:39:30.150027+00:00", "trade", 13.73, 60.0]
["2026-09-22T13:39:30.150027+00:00", "trade", 13.73, 80.0]
["2026-09-22T13:39:30.150030+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:39:30.150040+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:39:30.150040+00:00", "trade", 13.73, 5.0]
["2026-09-22T13:39:30.150045+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:39:30.150049+00:00", "trade", 13.73, 73.0]
["2026-09-22T13:39:30.150049+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:39:30.150052+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:30.150061+00:00", "trade", 13.73, 81.0]
["2026-09-22T13:39:30.150061+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:30.150066+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:39:30.150082+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:30.150102+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:30.150111+00:00", "trade", 13.73, 81.0]
["2026-09-22T13:39:30.150127+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:39:30.150152+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:30.150157+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:30.150160+00:00", "trade", 13.73, 81.0]
["2026-09-22T13:39:30.150163+00:00", "trade", 13.73, 186.0]
["2026-09-22T13:39:30.150172+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:39:30.150192+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:30.150205+00:00", "trade", 13.73, 9.0]
["2026-09-22T13:39:30.150247+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:39:30.150277+00:00", "trade", 13.73, 55.0]
["2026-09-22T13:39:30.150287+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:39:30.150316+00:00", "trade", 13.73, 45.0]
["2026-09-22T13:39:30.150337+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.150343+00:00", "trade", 13.73, 52.0]
["2026-09-22T13:39:30.150462+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.150575+00:00", "trade", 13.73, 48.0]
["2026-09-22T13:39:30.150593+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.150819+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.150938+00:00", "trade", 13.73, 11.0]
["2026-09-22T13:39:30.150949+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.150999+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.151244+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.151269+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.151309+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.151365+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.151405+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.151620+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.155371+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:30.155429+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.155618+00:00", "trade", 13.74, 300.0]
["2026-09-22T13:39:30.155620+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.155624+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:30.155625+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.155627+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:30.155630+00:00", "trade", 13.74, 25.0]
["2026-09-22T13:39:30.155768+00:00", "trade", 13.74, 120.0]
["2026-09-22T13:39:30.155770+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:30.155771+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:30.156171+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:39:30.156177+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:39:30.156236+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:39:30.156241+00:00", "quote", 13.74, 13.74]
["2026-09-22T13:39:30.156276+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.156376+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.156572+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.156818+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.156858+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.157058+00:00", "trade", 13.7323, 51.0]
["2026-09-22T13:39:30.157058+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.157299+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.160892+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.160892+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.191014+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.191510+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.191520+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.191966+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.207122+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.258259+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.738639+00:00", "trade", 13.7486, 2.0]
["2026-09-22T13:39:30.739429+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.840109+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.840956+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:30.841036+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:30.841096+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:30.841116+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:30.841562+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:30.842052+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:30.842052+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:30.842054+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:30.842274+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:30.842340+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:30.842359+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.842362+00:00", "trade", 13.75, 21.0]
["2026-09-22T13:39:30.842365+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:30.842695+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.842695+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.842765+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.842825+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.842961+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.842996+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.843106+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.843171+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.843216+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.843347+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.843462+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.843482+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.876075+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.924695+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:30.945795+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:31.092715+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:31.840234+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:31.841006+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:31.841186+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:31.841487+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:31.844557+00:00", "trade", 13.745, 8.0]
["2026-09-22T13:39:31.845888+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:32.550084+00:00", "trade", 13.749, 160.0]
["2026-09-22T13:39:32.550442+00:00", "trade", 13.749, 1.0]
["2026-09-22T13:39:32.551910+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:39:32.554880+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:32.555757+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:32.796916+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:32.962661+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:32.962726+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:32.962806+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:32.962911+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:32.962971+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:32.963573+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:32.963688+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:32.963688+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:32.963758+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:32.977062+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:39:32.977065+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:32.977080+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:32.977083+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:32.977086+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:39:32.977086+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:32.977155+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:32.977158+00:00", "trade", 13.75, 55.0]
["2026-09-22T13:39:32.977161+00:00", "trade", 13.75, 240.0]
["2026-09-22T13:39:32.977180+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:39:32.977180+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:39:32.977183+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:39:32.977185+00:00", "trade", 13.75, 8.0]
["2026-09-22T13:39:32.977189+00:00", "trade", 13.75, 15.0]
["2026-09-22T13:39:32.977191+00:00", "trade", 13.75, 15.0]
["2026-09-22T13:39:32.977636+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:32.977691+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:32.977717+00:00", "trade", 13.75, 197.0]
["2026-09-22T13:39:32.977717+00:00", "trade", 13.75, 400.0]
["2026-09-22T13:39:32.977720+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:32.977720+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:32.977776+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:32.977967+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:32.977982+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:32.977982+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:32.978057+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:32.978092+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:32.978278+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:32.978298+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:32.978334+00:00", "trade", 13.75, 4.0]
["2026-09-22T13:39:32.978493+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:32.978573+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:32.986046+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:33.039818+00:00", "trade", 13.76, 250.0]
["2026-09-22T13:39:33.039879+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:33.077809+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:33.090770+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:33.253197+00:00", "trade", 13.75, 1000.0]
["2026-09-22T13:39:33.254481+00:00", "trade", 13.7506, 54.0]
["2026-09-22T13:39:33.882841+00:00", "trade", 13.7564, 1000.0]
["2026-09-22T13:39:33.945288+00:00", "trade", 13.755, 3000.0]
["2026-09-22T13:39:33.946341+00:00", "trade", 13.75, 11.0]
["2026-09-22T13:39:33.946572+00:00", "trade", 13.7554, 60.0]
["2026-09-22T13:39:34.366245+00:00", "trade", 13.7553, 1.0]
["2026-09-22T13:39:34.381793+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.391787+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.392183+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.392268+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.392664+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.392794+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.393110+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.393235+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.393596+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.393801+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.394037+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.394318+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.394538+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.394779+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.394979+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.395265+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:34.395450+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:35.334372+00:00", "trade", 13.7501, 75.0]
["2026-09-22T13:39:35.616678+00:00", "trade", 13.7513, 100.0]
["2026-09-22T13:39:35.617714+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:35.617765+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:39:35.618064+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:39:35.618110+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.618120+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.618176+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.618212+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:39:35.618353+00:00", "trade", 13.75, 55.0]
["2026-09-22T13:39:35.618461+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.618496+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.618501+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.618647+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.618712+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.618742+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.618812+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.618817+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.619033+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.619273+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.619313+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.619353+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.619424+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.619424+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.619754+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.620757+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.621213+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.621554+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.623849+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.647500+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.647500+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.647951+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.718574+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.718630+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:35.819935+00:00", "trade", 13.745, 3500.0]
["2026-09-22T13:39:35.821219+00:00", "trade", 13.7454, 57.0]
["2026-09-22T13:39:36.560418+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:36.560884+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:37.823464+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:37.910411+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:38.014193+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:38.519457+00:00", "trade", 13.7486, 1.0]
["2026-09-22T13:39:38.520476+00:00", "trade", 13.74, 7.0]
["2026-09-22T13:39:38.862637+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:38.862793+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:39.365665+00:00", "trade", 13.7512, 100.0]
["2026-09-22T13:39:39.367634+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:39.875808+00:00", "trade", 13.745, 200.0]
["2026-09-22T13:39:39.876848+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:39:40.750376+00:00", "trade", 13.746, 12.0]
["2026-09-22T13:39:40.845527+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:41.544962+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:41.553963+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:41.648673+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:41.649145+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:41.652743+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:41.801221+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:42.407735+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:42.408657+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:43.025916+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:43.025979+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:39:43.025991+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:39:43.026057+00:00", "trade", 13.75, 189.0]
["2026-09-22T13:39:43.026392+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:43.026457+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:43.026503+00:00", "trade", 13.75, 197.0]
["2026-09-22T13:39:43.026503+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:43.026523+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.026528+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.026593+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.026878+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.026919+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.026964+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.027004+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.027084+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.027279+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.027304+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.027400+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.027400+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.029685+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.030241+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.062608+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.188894+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:43.456601+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:39:44.260835+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:44.263111+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:44.270804+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:44.840696+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:39:45.586008+00:00", "trade", 13.76, 50.0]
["2026-09-22T13:39:46.120115+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:46.126815+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:39:46.441340+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:39:46.441350+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:46.441426+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:46.441430+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:46.441510+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:46.441514+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:39:46.441520+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:46.441523+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:46.441525+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:46.441580+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:46.441605+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:46.441691+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:46.441796+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:46.441951+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:39:46.441956+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:46.441971+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:46.441976+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:46.441981+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:46.441986+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:46.442036+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:46.442066+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:46.442087+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:46.442217+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:46.442447+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:46.442618+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:39:46.442678+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:46.442693+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:46.442738+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:46.443019+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:46.444096+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:46.543553+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:47.036952+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:47.037860+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:47.109611+00:00", "trade", 13.745, 2000.0]
["2026-09-22T13:39:47.110661+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:39:47.110895+00:00", "trade", 13.747, 50.0]
["2026-09-22T13:39:47.114859+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:47.114862+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:39:47.114863+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:47.114865+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:47.114865+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:39:47.114868+00:00", "trade", 13.75, 165.0]
["2026-09-22T13:39:47.114878+00:00", "trade", 13.75, 35.0]
["2026-09-22T13:39:47.114880+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:47.114993+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:47.114993+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:47.115038+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:47.115088+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:47.115173+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:47.115187+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:47.115196+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:39:47.115220+00:00", "trade", 13.75, 60.0]
["2026-09-22T13:39:47.115274+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:47.115289+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:47.115319+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:47.115355+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:39:47.115358+00:00", "trade", 13.75, 140.0]
["2026-09-22T13:39:47.115449+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:47.115484+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:39:47.115569+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:47.115885+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:47.115890+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:47.115910+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:47.115955+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:47.115970+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:47.115980+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:39:47.116086+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:47.116086+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:47.116121+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:47.116251+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:47.117309+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:47.118892+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:47.146699+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:47.200872+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:47.219767+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:48.304265+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:39:48.305567+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:48.305697+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:48.306694+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:48.307582+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:48.308063+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:39:49.305489+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:39:49.305492+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:39:49.305493+00:00", "trade", 13.75, 67.0]
["2026-09-22T13:39:49.305495+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:39:49.305567+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:49.305577+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:49.305637+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:49.305637+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:49.305772+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:49.305832+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:49.306549+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:49.306562+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:39:49.306674+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:49.308018+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:49.313320+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:49.343778+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:49.410141+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:49.413980+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:49.418726+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:49.738218+00:00", "trade", 13.7452, 1500.0]
["2026-09-22T13:39:49.739244+00:00", "trade", 13.74, 3.0]
["2026-09-22T13:39:49.994406+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:50.323534+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:50.400944+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:50.936113+00:00", "trade", 13.682, 60.0]
["2026-09-22T13:39:51.312664+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:51.312729+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:51.312754+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:51.317971+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:52.251200+00:00", "trade", 13.745, 400.0]
["2026-09-22T13:39:52.251687+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:39:52.252205+00:00", "trade", 13.745, 400.0]
["2026-09-22T13:39:52.252481+00:00", "trade", 13.7475, 52.0]
["2026-09-22T13:39:52.253027+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:52.253038+00:00", "trade", 13.745, 750.0]
["2026-09-22T13:39:52.253597+00:00", "trade", 13.745, 50.0]
["2026-09-22T13:39:52.256851+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:39:53.316939+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:39:53.317520+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:53.317520+00:00", "trade", 13.74, 200.0]
["2026-09-22T13:39:53.317520+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:39:53.317523+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:39:53.317526+00:00", "trade", 13.74, 6000.0]
["2026-09-22T13:39:53.317540+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:39:53.317605+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.317621+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.317646+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.317668+00:00", "trade", 13.74, 15.0]
["2026-09-22T13:39:53.317741+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.317809+00:00", "trade", 13.74, 14.0]
["2026-09-22T13:39:53.317811+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.317921+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.318267+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.318322+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.318435+00:00", "trade", 13.74, 13.0]
["2026-09-22T13:39:53.318473+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.318483+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.318608+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.318633+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.318639+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:39:53.318643+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.319039+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:39:53.319585+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.319645+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:39:53.319652+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:39:53.319816+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.319871+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.319896+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.320127+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.320357+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.320487+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.320738+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.320989+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.321269+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.321829+00:00", "trade", 13.7408, 114.0]
["2026-09-22T13:39:53.323992+00:00", "trade", 13.72, 12.0]
["2026-09-22T13:39:53.411248+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.414853+00:00", "trade", 13.725, 250.0]
["2026-09-22T13:39:53.415288+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.415398+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.415458+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.415975+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:39:53.421357+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.472980+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.473467+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.745344+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.745644+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.745795+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.977597+00:00", "trade", 13.73, 25.0]
["2026-09-22T13:39:53.977597+00:00", "trade", 13.73, 140.0]
["2026-09-22T13:39:53.977600+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:39:53.977660+00:00", "trade", 13.73, 25.0]
["2026-09-22T13:39:53.977697+00:00", "trade", 13.73, 40.0]
["2026-09-22T13:39:53.977709+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:39:53.977832+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.977842+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.977842+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:39:53.977859+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:39:53.978047+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:39:53.978107+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:39:53.978133+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:39:53.978158+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.978218+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.978298+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.978318+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.978358+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.978438+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.978513+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.978554+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.978587+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:39:53.978609+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.978639+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.978674+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.978714+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.978955+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.979035+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:53.979521+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:54.192192+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:54.192648+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:54.334517+00:00", "trade", 13.7328, 5.0]
["2026-09-22T13:39:55.866572+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:55.866572+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:55.867018+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:55.914952+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:55.915193+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:56.236257+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:56.236773+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:56.385241+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:56.385261+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:56.589613+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:56.590129+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:56.822086+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:57.562709+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:57.562749+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:57.563205+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:57.563205+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:57.839843+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:57.840330+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:57.840330+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:58.251402+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:39:59.912987+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:59.945174+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:39:59.992728+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:00.149145+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:00.192104+00:00", "trade", 13.688, 23.0]
["2026-09-22T13:40:01.017251+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:01.017591+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:01.017638+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:40:01.017638+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:40:01.017641+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:40:01.017641+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:40:01.017668+00:00", "trade", 13.73, 500.0]
["2026-09-22T13:40:01.017687+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:01.017692+00:00", "trade", 13.73, 25.0]
["2026-09-22T13:40:01.017692+00:00", "trade", 13.73, 6.0]
["2026-09-22T13:40:01.017722+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:01.017777+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:01.017817+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:40:01.017857+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:40:01.017862+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:40:01.017928+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.017987+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.018028+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.018283+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.018403+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.018408+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.018408+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.018639+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.018664+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.018674+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.018729+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.018729+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.018749+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.018849+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.019366+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.028026+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.469421+00:00", "trade", 13.7215, 1.0]
["2026-09-22T13:40:01.470439+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.470459+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.470469+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.470795+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.471256+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.521746+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.604483+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.736112+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.774463+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.808659+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:01.821615+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:02.162045+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:02.162045+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:02.178705+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:02.179056+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:02.179341+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:02.179377+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:02.179402+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:02.179823+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:02.331559+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:02.331995+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:03.018093+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:03.022694+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:03.157966+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:03.392774+00:00", "trade", 13.7299, 50.0]
["2026-09-22T13:40:03.420377+00:00", "trade", 13.725, 1.0]
["2026-09-22T13:40:04.857856+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:04.857856+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:04.875384+00:00", "trade", 13.725, 300.0]
["2026-09-22T13:40:04.876125+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:04.958155+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:05.546230+00:00", "trade", 13.728, 1.0]
["2026-09-22T13:40:05.548114+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:05.548244+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:05.621519+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:06.592110+00:00", "trade", 13.7286, 1.0]
["2026-09-22T13:40:07.366359+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:40:07.366468+00:00", "trade", 13.73, 575.0]
["2026-09-22T13:40:07.600127+00:00", "trade", 13.7267, 1.0]
["2026-09-22T13:40:07.809566+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:08.320783+00:00", "trade", 13.725, 15.0]
["2026-09-22T13:40:08.322206+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:08.527841+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:08.527841+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:08.527891+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:08.527971+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:08.528367+00:00", "trade", 13.72, 250.0]
["2026-09-22T13:40:08.528372+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:08.528376+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:08.528376+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:08.528421+00:00", "trade", 13.72, 3.0]
["2026-09-22T13:40:08.528451+00:00", "trade", 13.72, 150.0]
["2026-09-22T13:40:08.528457+00:00", "trade", 13.72, 37.0]
["2026-09-22T13:40:08.528464+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:08.528466+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:40:08.528466+00:00", "trade", 13.72, 35.0]
["2026-09-22T13:40:08.528469+00:00", "trade", 13.72, 400.0]
["2026-09-22T13:40:08.528511+00:00", "trade", 13.72, 9.0]
["2026-09-22T13:40:08.528553+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:08.528568+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:08.528568+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:08.528573+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:08.528628+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:40:08.528678+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:40:08.528693+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:40:08.528701+00:00", "trade", 13.72, 4.0]
["2026-09-22T13:40:08.528723+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.528797+00:00", "trade", 13.72, 4.0]
["2026-09-22T13:40:08.528818+00:00", "trade", 13.72, 17.0]
["2026-09-22T13:40:08.528974+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529017+00:00", "trade", 13.725, 4.0]
["2026-09-22T13:40:08.529054+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529059+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529109+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529129+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529144+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529209+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529224+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529364+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529375+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529405+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529435+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529490+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529530+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529540+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529540+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529575+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.529615+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.530412+00:00", "trade", 13.72, 9.0]
["2026-09-22T13:40:08.530648+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.530674+00:00", "trade", 13.715, 4.0]
["2026-09-22T13:40:08.531425+00:00", "trade", 13.715, 1.0]
["2026-09-22T13:40:08.537374+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.537815+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.560519+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.607581+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.607651+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.608042+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.608067+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.608132+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.608147+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.608678+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.609114+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.609756+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.610317+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.610783+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.611254+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:08.723933+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:09.273095+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:09.925468+00:00", "trade", 13.71, 15.0]
["2026-09-22T13:40:09.926540+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:09.926820+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:09.987810+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:09.988016+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:09.988402+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:09.988597+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:09.988673+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:09.988708+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:09.989184+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:09.989199+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:09.991404+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:10.267211+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:10.587347+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:10.754796+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:10.854002+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:11.175817+00:00", "trade", 13.7423, 4.0]
["2026-09-22T13:40:11.519887+00:00", "trade", 13.715, 250.0]
["2026-09-22T13:40:11.520097+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:11.520338+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:11.570073+00:00", "trade", 13.715, 400.0]
["2026-09-22T13:40:11.581007+00:00", "trade", 13.715, 400.0]
["2026-09-22T13:40:11.763286+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:11.763929+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:11.763933+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:11.764223+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:11.764223+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:11.764604+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:11.765281+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:11.765502+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:11.765727+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:11.765757+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:11.765762+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:11.765772+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:11.765792+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:11.765802+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:11.765827+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:11.766724+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:11.767246+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:12.178359+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:12.422891+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:12.423478+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:12.424540+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:12.425583+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:13.628695+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:13.628695+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:13.628696+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:13.628698+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:13.628698+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:13.628801+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:13.628876+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:13.628886+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:13.628939+00:00", "trade", 13.72, 20.0]
["2026-09-22T13:40:13.629297+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:13.629363+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:13.629608+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:13.629728+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:13.629788+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:13.629788+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:13.630255+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:13.634652+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:40:13.663639+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:13.663920+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:13.664160+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:13.664636+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:13.930048+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:13.930048+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:14.025535+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:14.076156+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:14.077369+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:14.364251+00:00", "trade", 13.715, 20.0]
["2026-09-22T13:40:15.117344+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:15.315465+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:15.316185+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:40:15.316188+00:00", "trade", 13.71, 5.0]
["2026-09-22T13:40:15.316197+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:15.316201+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:40:15.316201+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:40:15.316203+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:40:15.316224+00:00", "trade", 13.71, 20.0]
["2026-09-22T13:40:15.316378+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:15.316383+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:15.316423+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:40:15.316450+00:00", "trade", 13.71, 28.0]
["2026-09-22T13:40:15.316558+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:15.316567+00:00", "trade", 13.71, 24.0]
["2026-09-22T13:40:15.316694+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:15.317049+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:15.317114+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:15.317169+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:15.317174+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:15.317174+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:15.317179+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:15.317370+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:15.317405+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:15.317470+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:15.317976+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:15.318954+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:15.319156+00:00", "trade", 13.71, 5.0]
["2026-09-22T13:40:15.322428+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:40:15.328045+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:15.332541+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:15.422806+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:16.324638+00:00", "trade", 13.705, 25.0]
["2026-09-22T13:40:17.102987+00:00", "trade", 13.705, 1.0]
["2026-09-22T13:40:17.105386+00:00", "trade", 13.705, 1.0]
["2026-09-22T13:40:17.215758+00:00", "trade", 13.705, 39.0]
["2026-09-22T13:40:17.593843+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:17.602474+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:17.614454+00:00", "trade", 13.7, 34.0]
["2026-09-22T13:40:17.614456+00:00", "trade", 13.7, 14.0]
["2026-09-22T13:40:17.614682+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:40:17.614718+00:00", "trade", 13.7, 16.0]
["2026-09-22T13:40:17.614718+00:00", "trade", 13.7, 18.0]
["2026-09-22T13:40:17.614721+00:00", "trade", 13.7, 14.0]
["2026-09-22T13:40:17.614737+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:40:17.614739+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:17.614740+00:00", "trade", 13.7, 1000.0]
["2026-09-22T13:40:17.614746+00:00", "trade", 13.7, 68.0]
["2026-09-22T13:40:17.614746+00:00", "trade", 13.7, 13.0]
["2026-09-22T13:40:17.614748+00:00", "trade", 13.7, 1000.0]
["2026-09-22T13:40:17.614781+00:00", "trade", 13.7, 18.0]
["2026-09-22T13:40:17.614813+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:17.614813+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:17.614818+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:17.614823+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:17.614823+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:17.614848+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:17.614848+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:17.614923+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:40:17.614928+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:40:17.614973+00:00", "trade", 13.7, 43.0]
["2026-09-22T13:40:17.614973+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:40:17.614988+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:40:17.614992+00:00", "trade", 13.7, 34.0]
["2026-09-22T13:40:17.615038+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:40:17.615043+00:00", "trade", 13.7, 30.0]
["2026-09-22T13:40:17.615043+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.615043+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.615048+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:40:17.615134+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:40:17.615136+00:00", "trade", 13.7, 700.0]
["2026-09-22T13:40:17.615159+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:40:17.615160+00:00", "trade", 13.7, 39.0]
["2026-09-22T13:40:17.615219+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:40:17.615232+00:00", "trade", 13.7, 24.0]
["2026-09-22T13:40:17.615264+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:40:17.615269+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:40:17.615299+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.615301+00:00", "trade", 13.7, 261.0]
["2026-09-22T13:40:17.615349+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.615379+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.615390+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.615540+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.615635+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.615665+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.615760+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.615760+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.615770+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.615830+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.615875+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.616101+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.616271+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.616522+00:00", "trade", 13.7, 8000.0]
["2026-09-22T13:40:17.616672+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.616886+00:00", "trade", 13.7, 11.0]
["2026-09-22T13:40:17.618156+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.661632+00:00", "trade", 13.695, 23.0]
["2026-09-22T13:40:17.662191+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.662652+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.678349+00:00", "trade", 13.69, 18.0]
["2026-09-22T13:40:17.678373+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:40:17.678380+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:40:17.678380+00:00", "trade", 13.69, 75.0]
["2026-09-22T13:40:17.678382+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:40:17.678385+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:40:17.678385+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:40:17.678395+00:00", "trade", 13.69, 3.0]
["2026-09-22T13:40:17.678457+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:40:17.678464+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.678515+00:00", "trade", 13.69, 8.0]
["2026-09-22T13:40:17.678535+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.678790+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.678842+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:40:17.678845+00:00", "trade", 13.69, 14.0]
["2026-09-22T13:40:17.678931+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.678948+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:40:17.678956+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.678960+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.678960+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:40:17.678965+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:40:17.678976+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:40:17.679011+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:40:17.679096+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.679131+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.679171+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.679281+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.679301+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.679417+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.679497+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.679622+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.679727+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.679918+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.679968+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.680284+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.680329+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.680725+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.686869+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.691781+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.692297+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.692748+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.693305+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.715282+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.721234+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:40:17.727265+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.727812+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:40:17.727814+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:40:17.727872+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.727892+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.727892+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.727932+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.727991+00:00", "trade", 13.68, 37.0]
["2026-09-22T13:40:17.728388+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.728559+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.728629+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.728694+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.728739+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.728754+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.728834+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.728839+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.728864+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.729295+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.730318+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.730448+00:00", "trade", 13.68, 3.0]
["2026-09-22T13:40:17.731821+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.732282+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.734443+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.738643+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.774819+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.836696+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.857443+00:00", "trade", 13.68, 125.0]
["2026-09-22T13:40:17.857567+00:00", "trade", 13.68, 500.0]
["2026-09-22T13:40:17.859124+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.980669+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.981411+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:40:17.981411+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:40:17.981429+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:40:17.981435+00:00", "trade", 13.68, 25.0]
["2026-09-22T13:40:17.981435+00:00", "trade", 13.68, 220.0]
["2026-09-22T13:40:17.981435+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:40:17.981491+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.981501+00:00", "trade", 13.68, 18.0]
["2026-09-22T13:40:17.981507+00:00", "trade", 13.68, 25.0]
["2026-09-22T13:40:17.981531+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.981536+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.981596+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.981616+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.981636+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.981661+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.981706+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:17.981753+00:00", "trade", 13.68, 16.0]
["2026-09-22T13:40:17.981756+00:00", "trade", 13.68, 16.0]
["2026-09-22T13:40:17.981962+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:40:17.982027+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:40:17.982042+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:40:17.982063+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:40:17.982063+00:00", "trade", 13.68, 230.0]
["2026-09-22T13:40:17.982084+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:40:17.982087+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:40:17.982122+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.982162+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.982318+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.982553+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.982553+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.982718+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.982789+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.982924+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.983044+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:17.986523+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:18.017040+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:18.017110+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:18.017170+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:18.017185+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:18.157332+00:00", "trade", 13.689, 300.0]
["2026-09-22T13:40:18.259933+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:18.260495+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:18.491211+00:00", "trade", 13.6895, 140.0]
["2026-09-22T13:40:18.492547+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:18.741608+00:00", "trade", 13.685, 3.0]
["2026-09-22T13:40:18.741963+00:00", "trade", 13.685, 1.0]
["2026-09-22T13:40:19.218038+00:00", "trade", 13.685, 350.0]
["2026-09-22T13:40:20.582291+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:20.582341+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:20.582396+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:20.582967+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:20.583323+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:20.901430+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:20.932790+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:20.933346+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:21.287163+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:21.287178+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:21.382986+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:21.749489+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:21.970049+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:21.970500+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:21.970946+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:22.053507+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:22.314495+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:40:22.314598+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:22.314674+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:22.314685+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:40:22.314709+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:22.314714+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:22.314714+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:22.314749+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:40:22.314864+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:40:22.314934+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:40:22.314934+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:40:22.314965+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.315095+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.315260+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.315280+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.315440+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.315451+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.315521+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.315561+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.315601+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.315656+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.315791+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.315826+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.316112+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.316112+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.316653+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.317129+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.320696+00:00", "trade", 13.68, 400.0]
["2026-09-22T13:40:22.336461+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.422054+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.422981+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:22.517262+00:00", "trade", 13.67, 60.0]
["2026-09-22T13:40:22.841112+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:40:22.848611+00:00", "trade", 13.675, 1.0]
["2026-09-22T13:40:23.937316+00:00", "trade", 13.679, 4.0]
["2026-09-22T13:40:24.564679+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:24.564774+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:24.564989+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:24.565836+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:24.565882+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:25.205152+00:00", "trade", 13.68, 106.0]
["2026-09-22T13:40:25.205747+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:40:25.205890+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:25.205965+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:25.206175+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:25.206511+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:25.206677+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:40:25.209963+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:40:25.336877+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:25.660076+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:25.660141+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:25.661058+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:25.696528+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:26.198963+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:26.777771+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:26.777841+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:26.777901+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:26.797995+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:40:26.799067+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:27.085251+00:00", "trade", 13.675, 40.0]
["2026-09-22T13:40:27.135377+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:27.554124+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:27.565620+00:00", "trade", 13.675, 219.0]
["2026-09-22T13:40:27.565984+00:00", "trade", 13.675, 1.0]
["2026-09-22T13:40:27.567345+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:27.744898+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:27.746055+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:27.843653+00:00", "trade", 13.675, 5.0]
["2026-09-22T13:40:27.845402+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:28.322167+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:28.324477+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:28.564162+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:29.566453+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:29.579554+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:29.982499+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:40:29.982593+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:29.983007+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:40:29.983010+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:40:29.983050+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:40:29.983094+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:40:29.983210+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:29.983215+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:29.983390+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:29.983445+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:29.983941+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:29.984022+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:29.984363+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:29.985999+00:00", "trade", 13.67, 9.0]
["2026-09-22T13:40:29.988648+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:29.989099+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:29.992737+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:30.004490+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:40:30.004556+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:30.004626+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:30.005824+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:30.083533+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:30.612923+00:00", "trade", 13.668, 1.0]
["2026-09-22T13:40:30.977577+00:00", "trade", 13.66, 400.0]
["2026-09-22T13:40:30.977580+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:40:30.977583+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:40:30.977583+00:00", "trade", 13.66, 183.0]
["2026-09-22T13:40:30.977586+00:00", "trade", 13.66, 17.0]
["2026-09-22T13:40:30.977627+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:30.977649+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:40:30.977682+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:30.977721+00:00", "trade", 13.66, 10.0]
["2026-09-22T13:40:30.977777+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:30.977782+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:30.977822+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:30.977827+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:30.977827+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:30.977832+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:30.977835+00:00", "trade", 13.66, 16.0]
["2026-09-22T13:40:30.977835+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:40:30.977946+00:00", "trade", 13.66, 15.0]
["2026-09-22T13:40:30.977977+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:40:30.978018+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:40:30.978093+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:40:30.978124+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:30.978188+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:30.978318+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:30.978434+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:30.978619+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:30.978734+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:30.978779+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:30.978779+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:30.979030+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:30.979707+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:30.979947+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:30.980128+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:30.982974+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:31.101080+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:31.102564+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:31.103020+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:31.103045+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:31.121550+00:00", "trade", 13.65, 62.0]
["2026-09-22T13:40:31.121556+00:00", "trade", 13.65, 21.0]
["2026-09-22T13:40:31.121568+00:00", "trade", 13.65, 7.0]
["2026-09-22T13:40:31.121574+00:00", "trade", 13.65, 2.0]
["2026-09-22T13:40:31.121580+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:40:31.121670+00:00", "trade", 13.65, 7.0]
["2026-09-22T13:40:31.121785+00:00", "trade", 13.65, 62.0]
["2026-09-22T13:40:31.121785+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:40:31.121788+00:00", "trade", 13.65, 21.0]
["2026-09-22T13:40:31.121797+00:00", "trade", 13.65, 7.0]
["2026-09-22T13:40:31.121803+00:00", "trade", 13.65, 2.0]
["2026-09-22T13:40:31.121803+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:40:31.121815+00:00", "trade", 13.65, 21.0]
["2026-09-22T13:40:31.121815+00:00", "trade", 13.65, 62.0]
["2026-09-22T13:40:31.121836+00:00", "trade", 13.65, 2.0]
["2026-09-22T13:40:31.121839+00:00", "trade", 13.65, 50.0]
["2026-09-22T13:40:31.121845+00:00", "trade", 13.65, 7.0]
["2026-09-22T13:40:31.121845+00:00", "trade", 13.65, 2.0]
["2026-09-22T13:40:31.121845+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:40:31.122146+00:00", "trade", 13.65, 907.0]
["2026-09-22T13:40:31.122146+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:31.122191+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.122216+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.122241+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.122331+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.122331+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.122471+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:40:31.122491+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.122577+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.122582+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.122692+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.122747+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.122857+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.122913+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.122952+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.123018+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.123078+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.123113+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.123363+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.123442+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:40:31.123835+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.124291+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.126665+00:00", "trade", 13.6485, 7.0]
["2026-09-22T13:40:31.138675+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.139146+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.156322+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.156342+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.156407+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.156843+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.157334+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.159795+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.222244+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:31.223021+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:31.223507+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:31.223562+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:31.223582+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:31.223617+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:31.223627+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:31.312599+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:31.457251+00:00", "trade", 13.64, 734.0]
["2026-09-22T13:40:31.600213+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:31.600213+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:32.663608+00:00", "trade", 13.64, 40.0]
["2026-09-22T13:40:32.811997+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.812373+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:32.812478+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:32.812478+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:32.812493+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:32.812503+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:32.812519+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.812539+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:32.812569+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:40:32.812854+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.812915+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.812915+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.812924+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.812930+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.812930+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.812945+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.812955+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.813005+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.813010+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.813140+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.813481+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.813781+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.813797+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.814052+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.913549+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:32.913604+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:33.000245+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:33.012389+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:33.019792+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:33.387632+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:34.886164+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:34.890003+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:34.890053+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:34.890780+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:35.004455+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:35.226446+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:40:35.474770+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:35.488773+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:35.488778+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:35.844610+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:35.844805+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:35.845186+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:36.086536+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:36.086962+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:36.118978+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:36.119700+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:37.111079+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:37.113019+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:37.147225+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:37.453940+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:38.288411+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:38.289398+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:38.507884+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:38.508615+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:38.508921+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:38.528412+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:38.529239+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:39.113024+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:39.677272+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:39.709990+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:39.710741+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:39.780086+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:39.827344+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:40.082837+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:40.177853+00:00", "trade", 13.65, 19.0]
["2026-09-22T13:40:40.219788+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:40.219788+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:40.220334+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:40.263612+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:40.264264+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:40.264333+00:00", "trade", 13.64, 25.0]
["2026-09-22T13:40:40.264344+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:40:40.264345+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:40:40.264414+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.264459+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.264469+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.264534+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.264625+00:00", "trade", 13.64, 10.0]
["2026-09-22T13:40:40.264630+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.264991+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.265432+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.265512+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.265527+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.265958+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.266444+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.266524+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.266785+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.266985+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.267221+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.267605+00:00", "trade", 13.64, 4.0]
["2026-09-22T13:40:40.267672+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.268153+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.268384+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.268860+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.269065+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.269521+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.273872+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.281934+00:00", "trade", 13.64, 6.0]
["2026-09-22T13:40:40.285489+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.298961+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.299458+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.299914+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.299934+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.364748+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.430940+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.454055+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.455128+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.669979+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.729376+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:40.798265+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:41.148127+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:41.485185+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:41.693165+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:41.694032+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:41.694112+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:41.694493+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:41.783660+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:41.797653+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:41.798425+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:40:41.798621+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:40:41.798701+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:40:41.798901+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:40:41.799097+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:40:41.817430+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:41.817791+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:41.817856+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:41.817861+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:41.973447+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:41.973502+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:41.973717+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.070658+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.163957+00:00", "trade", 13.635, 100.0]
["2026-09-22T13:40:42.262790+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.357706+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.358283+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.522615+00:00", "trade", 13.6324, 1.0]
["2026-09-22T13:40:42.522633+00:00", "trade", 13.6324, 1.0]
["2026-09-22T13:40:42.613219+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.613275+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.613325+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.613891+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.824142+00:00", "trade", 13.635, 100.0]
["2026-09-22T13:40:42.839212+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.840385+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:40:42.840405+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:42.840841+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:42.840891+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:40:42.840947+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:40:42.841002+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.841357+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.841357+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:40:42.841402+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:40:42.841433+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:40:42.841433+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:40:42.841478+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.841523+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.841829+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:40:42.841924+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:40:42.841924+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:40:42.841964+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:40:42.842158+00:00", "trade", 13.635, 500.0]
["2026-09-22T13:40:42.842360+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.852614+00:00", "trade", 13.635, 200.0]
["2026-09-22T13:40:42.883327+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.883387+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.883402+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.883668+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.884069+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.884255+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.884660+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.885097+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:42.946583+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:43.012369+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:43.031690+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:43.046546+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:43.136535+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:43.136951+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:43.138820+00:00", "trade", 13.64, 85.0]
["2026-09-22T13:40:43.140139+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:43.326241+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:43.327154+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:43.327229+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:43.327274+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:43.328151+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:43.453354+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:44.241971+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:44.269608+00:00", "trade", 13.6391, 200.0]
["2026-09-22T13:40:44.270649+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:44.899532+00:00", "trade", 13.6386, 25.0]
["2026-09-22T13:40:45.149763+00:00", "trade", 13.635, 50.0]
["2026-09-22T13:40:45.417002+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:45.499449+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:45.517271+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:45.517918+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:45.518298+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:45.519431+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:45.912141+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:45.956758+00:00", "trade", 13.64, 50.0]
["2026-09-22T13:40:45.990382+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:46.008966+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:46.008981+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:46.011954+00:00", "trade", 13.635, 5.0]
["2026-09-22T13:40:46.012014+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:46.012475+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:46.232368+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:46.530178+00:00", "trade", 13.635, 5.0]
["2026-09-22T13:40:46.982935+00:00", "trade", 13.6301, 450.0]
["2026-09-22T13:40:46.983992+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:47.357937+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:47.393912+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:47.393912+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:47.554670+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:47.555131+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:47.665168+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:47.665569+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:48.255874+00:00", "trade", 13.635, 25.0]
["2026-09-22T13:40:48.256921+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:48.257282+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:48.257297+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:48.259410+00:00", "trade", 13.635, 115.0]
["2026-09-22T13:40:48.261308+00:00", "trade", 13.635, 375.0]
["2026-09-22T13:40:48.282469+00:00", "trade", 13.635, 375.0]
["2026-09-22T13:40:48.283520+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:48.283956+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:48.284407+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:48.329103+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:48.432314+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:48.510280+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:48.510750+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:48.511242+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:48.543458+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:48.900613+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:49.004358+00:00", "trade", 13.636, 12.0]
["2026-09-22T13:40:49.106623+00:00", "trade", 13.635, 587.0]
["2026-09-22T13:40:49.269998+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:49.270649+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:49.271050+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:40:49.271321+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:49.271682+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:49.302761+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:40:50.220606+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:40:50.261362+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:50.261893+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:40:50.262189+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:40:50.262194+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:50.262389+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:50.293017+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:50.322793+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:40:50.367339+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:40:51.036766+00:00", "trade", 13.6993, 100.0]
["2026-09-22T13:40:51.565250+00:00", "trade", 13.63, 500.0]
["2026-09-22T13:40:52.396839+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:40:52.396849+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:52.397641+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:52.397892+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:52.397912+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:52.409911+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:52.438363+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:52.438884+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:52.439245+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:52.446924+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:52.448461+00:00", "trade", 13.635, 50.0]
["2026-09-22T13:40:52.540135+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:52.633272+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:52.943581+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:52.943581+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:52.954366+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:52.954807+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:53.014660+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:53.056807+00:00", "trade", 13.63, 9.0]
["2026-09-22T13:40:53.057878+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:40:53.201904+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:40:53.201986+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:53.202071+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:53.202076+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:53.202214+00:00", "trade", 13.63, 11.0]
["2026-09-22T13:40:53.202216+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:53.202217+00:00", "trade", 13.63, 14.0]
["2026-09-22T13:40:53.202286+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:53.202402+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:53.202410+00:00", "trade", 13.63, 10.0]
["2026-09-22T13:40:53.202893+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:53.202943+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:53.202983+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:53.203008+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:53.203058+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:53.207494+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:53.234774+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:53.235415+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:53.713103+00:00", "trade", 13.6286, 25.0]
["2026-09-22T13:40:54.842107+00:00", "trade", 13.6299, 2000.0]
["2026-09-22T13:40:54.842200+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:40:54.842200+00:00", "trade", 13.63, 88.0]
["2026-09-22T13:40:54.842209+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:40:54.842212+00:00", "trade", 13.63, 13.0]
["2026-09-22T13:40:54.842251+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:40:54.842261+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:40:54.842267+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:40:54.842281+00:00", "trade", 13.63, 186.0]
["2026-09-22T13:40:54.842281+00:00", "trade", 13.63, 16.0]
["2026-09-22T13:40:54.842285+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:40:54.842306+00:00", "trade", 13.63, 10.0]
["2026-09-22T13:40:54.842605+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.842952+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:40:54.842974+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:40:54.843127+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:40:54.843167+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:40:54.843197+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:40:54.843267+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:54.843267+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:54.843312+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:54.843392+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:40:54.843395+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:40:54.843395+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:40:54.843398+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:54.843400+00:00", "trade", 13.63, 21.0]
["2026-09-22T13:40:54.843400+00:00", "trade", 13.63, 21.0]
["2026-09-22T13:40:54.843400+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:40:54.843403+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:40:54.843403+00:00", "trade", 13.63, 209.0]
["2026-09-22T13:40:54.843406+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:40:54.843406+00:00", "trade", 13.63, 621.0]
["2026-09-22T13:40:54.843422+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:40:54.843448+00:00", "trade", 13.62, 750.0]
["2026-09-22T13:40:54.843490+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:40:54.843490+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:40:54.843496+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:40:54.843509+00:00", "trade", 13.63, 15.0]
["2026-09-22T13:40:54.843515+00:00", "trade", 13.63, 10.0]
["2026-09-22T13:40:54.843515+00:00", "trade", 13.63, 69.0]
["2026-09-22T13:40:54.843515+00:00", "trade", 13.63, 23.0]
["2026-09-22T13:40:54.843518+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:40:54.843522+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:40:54.843522+00:00", "trade", 13.63, 73.0]
["2026-09-22T13:40:54.843522+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:40:54.843527+00:00", "trade", 13.63, 69.0]
["2026-09-22T13:40:54.843534+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:40:54.843540+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:40:54.843540+00:00", "trade", 13.63, 29.0]
["2026-09-22T13:40:54.843540+00:00", "trade", 13.63, 15.0]
["2026-09-22T13:40:54.843548+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:40:54.843573+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:40:54.843583+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.843598+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.843623+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:40:54.843623+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.843626+00:00", "trade", 13.63, 12.0]
["2026-09-22T13:40:54.843638+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.843658+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.843753+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.843763+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.843763+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.843783+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.843838+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.843838+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.843838+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.843864+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.843864+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.843866+00:00", "trade", 13.63, 96.0]
["2026-09-22T13:40:54.843984+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844089+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844089+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844089+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844144+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844154+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844264+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844304+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844385+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844425+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844495+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844495+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844585+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844620+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844620+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844620+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844625+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.844665+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.845061+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.845332+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.845778+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.848067+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:40:54.852424+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.852865+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.852870+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.854758+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:40:54.860694+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:40:54.871758+00:00", "trade", 13.625, 500.0]
["2026-09-22T13:40:54.872391+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.881598+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.881615+00:00", "trade", 13.625, 500.0]
["2026-09-22T13:40:54.881955+00:00", "trade", 13.625, 500.0]
["2026-09-22T13:40:54.882126+00:00", "trade", 13.6225, 500.0]
["2026-09-22T13:40:54.882395+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.883037+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.883478+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.951620+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.979752+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:54.981336+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:55.073019+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:55.098539+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:55.993159+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:55.993394+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:56.000361+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:56.100349+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:56.211798+00:00", "trade", 13.625, 25.0]
["2026-09-22T13:40:56.386021+00:00", "trade", 13.6214, 50.0]
["2026-09-22T13:40:57.661191+00:00", "trade", 13.6274, 500.0]
["2026-09-22T13:40:57.662261+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:57.714435+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:57.821946+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:58.020719+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:58.347126+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:58.423618+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:58.482740+00:00", "trade", 13.625, 375.0]
["2026-09-22T13:40:58.483693+00:00", "trade", 13.625, 125.0]
["2026-09-22T13:40:58.491805+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:58.492086+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:59.849123+00:00", "trade", 13.6285, 25.0]
["2026-09-22T13:40:59.850484+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:59.850995+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:40:59.992748+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.654845+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:41:01.654924+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:41:01.655000+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:41:01.655002+00:00", "trade", 13.62, 21.0]
["2026-09-22T13:41:01.655410+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.655415+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.655430+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.655435+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.655550+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.655555+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.655555+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.655575+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.655590+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.655595+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.655786+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.655786+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.655876+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.655916+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.655956+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.655996+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.656036+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.656798+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.657274+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:01.658313+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:41:01.802876+00:00", "trade", 13.671, 300.0]
["2026-09-22T13:41:02.208962+00:00", "trade", 13.6285, 2.0]
["2026-09-22T13:41:02.289108+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.289138+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290372+00:00", "trade", 13.62, 60.0]
["2026-09-22T13:41:02.290431+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290435+00:00", "trade", 13.62, 1500.0]
["2026-09-22T13:41:02.290438+00:00", "trade", 13.62, 10.0]
["2026-09-22T13:41:02.290447+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:41:02.290483+00:00", "trade", 13.62, 71.0]
["2026-09-22T13:41:02.290685+00:00", "trade", 13.62, 11.0]
["2026-09-22T13:41:02.290702+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290707+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290712+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290712+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290712+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290717+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290717+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290717+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290732+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290737+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290752+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290777+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290842+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290842+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290844+00:00", "trade", 13.62, 1500.0]
["2026-09-22T13:41:02.290917+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:41:02.290947+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:41:02.290947+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:41:02.290983+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:41:02.291033+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:41:02.291058+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.291178+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.291348+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.291363+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.291469+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.291514+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.291634+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.291659+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.291737+00:00", "trade", 13.62, 12000.0]
["2026-09-22T13:41:02.291784+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.292301+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.292386+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.294852+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.296481+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.296556+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.297172+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.297398+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.298074+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.301628+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:41:02.301628+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.301697+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:41:02.301698+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:41:02.301738+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.301758+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.301824+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.301826+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:41:02.301829+00:00", "trade", 13.61, 12.0]
["2026-09-22T13:41:02.301829+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:41:02.301868+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.301878+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:41:02.301889+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:41:02.301894+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.301896+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:41:02.301896+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:41:02.301899+00:00", "trade", 13.61, 8.0]
["2026-09-22T13:41:02.301899+00:00", "trade", 13.61, 48.0]
["2026-09-22T13:41:02.301908+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:41:02.301953+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:41:02.301965+00:00", "trade", 13.61, 163.0]
["2026-09-22T13:41:02.301969+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:41:02.301974+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:41:02.301977+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:41:02.302034+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:41:02.302069+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:41:02.302124+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:41:02.302199+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:41:02.302234+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:41:02.302385+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:41:02.302385+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:41:02.302430+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:41:02.302520+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:41:02.302520+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:41:02.302525+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:41:02.302615+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:41:02.302715+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:41:02.303106+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:41:02.303156+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.303713+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.303738+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.303743+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.304164+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.304284+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.304610+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.315481+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.316002+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.318598+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.318628+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.334802+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.352689+00:00", "trade", 13.6697, 100.0]
["2026-09-22T13:41:02.361495+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.364332+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.364332+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.367871+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.379537+00:00", "trade", 13.6, 80.0]
["2026-09-22T13:41:02.379537+00:00", "trade", 13.6, 80.0]
["2026-09-22T13:41:02.379540+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:41:02.379546+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:41:02.379573+00:00", "trade", 13.6, 920.0]
["2026-09-22T13:41:02.379577+00:00", "trade", 13.6, 20.0]
["2026-09-22T13:41:02.379580+00:00", "trade", 13.6, 460.0]
["2026-09-22T13:41:02.379583+00:00", "trade", 13.6, 200.0]
["2026-09-22T13:41:02.379583+00:00", "trade", 13.6, 200.0]
["2026-09-22T13:41:02.379586+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:41:02.379586+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:41:02.379588+00:00", "trade", 13.6, 4.0]
["2026-09-22T13:41:02.379597+00:00", "trade", 13.6, 2000.0]
["2026-09-22T13:41:02.379598+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.379604+00:00", "trade", 13.6, 1000.0]
["2026-09-22T13:41:02.379604+00:00", "trade", 13.6, 35.0]
["2026-09-22T13:41:02.379606+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:41:02.379811+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:41:02.379849+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.379854+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.379854+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.379859+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.379864+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.379869+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.379869+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.379899+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:02.379984+00:00", "quote", 13.6, 13.6]
["2026-09-22T13:41:02.379994+00:00", "quote", 13.6, 13.6]
["2026-09-22T13:41:02.380024+00:00", "quote", 13.6, 13.6]
["2026-09-22T13:41:02.380090+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.380190+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.380195+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.380315+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.380457+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:41:02.380486+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.380496+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.380531+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.380541+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.380621+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.380726+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.380886+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.380972+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.381097+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.381222+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.381588+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.381623+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.381789+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.382300+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.382585+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.390640+00:00", "trade", 13.59, 2.0]
["2026-09-22T13:41:02.390680+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.391261+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.391261+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.391286+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.391331+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.391366+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.395311+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.395917+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.397787+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.403444+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:41:02.404773+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.406457+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.414341+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.480614+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.481065+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.549167+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.797593+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:02.798049+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.079396+00:00", "trade", 13.5933, 25.0]
["2026-09-22T13:41:03.525100+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.525141+00:00", "trade", 13.59, 69.0]
["2026-09-22T13:41:03.525160+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.525201+00:00", "trade", 13.595, 100.0]
["2026-09-22T13:41:03.525508+00:00", "trade", 13.595, 735.0]
["2026-09-22T13:41:03.525696+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.525872+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.526122+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.526393+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.543563+00:00", "trade", 13.598, 70.0]
["2026-09-22T13:41:03.544892+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.551270+00:00", "trade", 13.5986, 2.0]
["2026-09-22T13:41:03.566270+00:00", "trade", 13.5973, 70.0]
["2026-09-22T13:41:03.664652+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.664739+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:41:03.664739+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:41:03.665314+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:41:03.665314+00:00", "trade", 13.6, 65.0]
["2026-09-22T13:41:03.665332+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:41:03.665335+00:00", "trade", 13.6, 5.0]
["2026-09-22T13:41:03.665335+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:41:03.665341+00:00", "trade", 13.6, 16.0]
["2026-09-22T13:41:03.665341+00:00", "trade", 13.6, 16.0]
["2026-09-22T13:41:03.665345+00:00", "trade", 13.6, 16.0]
["2026-09-22T13:41:03.665345+00:00", "trade", 13.6, 16.0]
["2026-09-22T13:41:03.665444+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.665484+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:41:03.665549+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.665614+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.665614+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.665649+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.665730+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.665750+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.665920+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.665925+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.665960+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.666008+00:00", "trade", 13.6, 750.0]
["2026-09-22T13:41:03.666251+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.666586+00:00", "trade", 13.6, 750.0]
["2026-09-22T13:41:03.666722+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.667163+00:00", "trade", 13.6, 750.0]
["2026-09-22T13:41:03.667238+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.667722+00:00", "trade", 13.6, 750.0]
["2026-09-22T13:41:03.671914+00:00", "trade", 13.6, 3.0]
["2026-09-22T13:41:03.672165+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.672579+00:00", "trade", 13.6, 265.0]
["2026-09-22T13:41:03.672585+00:00", "trade", 13.6, 25.0]
["2026-09-22T13:41:03.672604+00:00", "trade", 13.6, 35.0]
["2026-09-22T13:41:03.672606+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:41:03.672610+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:41:03.672610+00:00", "trade", 13.6, 200.0]
["2026-09-22T13:41:03.672612+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:41:03.672669+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:41:03.672678+00:00", "trade", 13.6, 8.0]
["2026-09-22T13:41:03.672678+00:00", "trade", 13.6, 15.0]
["2026-09-22T13:41:03.672684+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:41:03.672684+00:00", "trade", 13.6, 200.0]
["2026-09-22T13:41:03.672687+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:41:03.672771+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.672796+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.672806+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:41:03.672831+00:00", "quote", 13.6, 13.6]
["2026-09-22T13:41:03.672846+00:00", "quote", 13.6, 13.6]
["2026-09-22T13:41:03.672962+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.673082+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.673122+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.673237+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.673253+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.673253+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.673257+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.673508+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.673533+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.673588+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.673653+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.673653+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.673653+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.673683+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.673884+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.675172+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.675177+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.683543+00:00", "trade", 13.6, 4.0]
["2026-09-22T13:41:03.684715+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.714531+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.714967+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.715458+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.715608+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.716094+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.716094+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.716104+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.719964+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.772749+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:03.773686+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:04.045421+00:00", "trade", 13.7004, 1.0]
["2026-09-22T13:41:04.228354+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:04.228790+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:04.491801+00:00", "trade", 13.595, 25.0]
["2026-09-22T13:41:04.676281+00:00", "trade", 13.59, 400.0]
["2026-09-22T13:41:04.851610+00:00", "trade", 13.595, 1.0]
["2026-09-22T13:41:04.934975+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:04.936825+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:05.049859+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:05.068258+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:05.171223+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:05.224152+00:00", "trade", 13.7004, 2.0]
["2026-09-22T13:41:05.343212+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:05.501489+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:05.724710+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:06.019100+00:00", "trade", 13.595, 25.0]
["2026-09-22T13:41:06.020138+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:06.095085+00:00", "trade", 13.5969, 5000.0]
["2026-09-22T13:41:06.234331+00:00", "trade", 13.5925, 1200.0]
["2026-09-22T13:41:06.234418+00:00", "trade", 13.5925, 400.0]
["2026-09-22T13:41:06.234503+00:00", "trade", 13.595, 500.0]
["2026-09-22T13:41:06.251935+00:00", "trade", 13.595, 2900.0]
["2026-09-22T13:41:06.286096+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:07.000780+00:00", "trade", 13.595, 10.0]
["2026-09-22T13:41:07.018796+00:00", "trade", 13.6385, 25.0]
["2026-09-22T13:41:07.054864+00:00", "trade", 13.595, 500.0]
["2026-09-22T13:41:07.054960+00:00", "trade", 13.595, 750.0]
["2026-09-22T13:41:07.081017+00:00", "trade", 13.595, 100.0]
["2026-09-22T13:41:07.082035+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:08.030748+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:08.030749+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:41:08.030752+00:00", "trade", 13.59, 200.0]
["2026-09-22T13:41:08.030794+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:41:08.030823+00:00", "quote", 13.59, 13.59]
["2026-09-22T13:41:08.030827+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:41:08.030884+00:00", "quote", 13.59, 13.59]
["2026-09-22T13:41:08.030904+00:00", "quote", 13.59, 13.59]
["2026-09-22T13:41:08.030944+00:00", "quote", 13.59, 13.59]
["2026-09-22T13:41:08.030994+00:00", "quote", 13.59, 13.59]
["2026-09-22T13:41:08.031005+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:41:08.031008+00:00", "trade", 13.59, 16.0]
["2026-09-22T13:41:08.031008+00:00", "trade", 13.59, 25.0]
["2026-09-22T13:41:08.031184+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:08.031671+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:08.031705+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:08.031711+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:08.031751+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:08.031751+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:08.031816+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:08.034111+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:08.034918+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:08.205342+00:00", "trade", 13.585, 200.0]
["2026-09-22T13:41:08.923033+00:00", "trade", 13.585, 40.0]
["2026-09-22T13:41:08.925451+00:00", "trade", 13.585, 60.0]
["2026-09-22T13:41:08.925694+00:00", "trade", 13.585, 340.0]
["2026-09-22T13:41:08.925893+00:00", "trade", 13.585, 750.0]
["2026-09-22T13:41:08.926756+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:08.927053+00:00", "trade", 13.6648, 400.0]
["2026-09-22T13:41:09.816077+00:00", "trade", 13.5885, 500.0]
["2026-09-22T13:41:10.124546+00:00", "trade", 13.5886, 8.0]
["2026-09-22T13:41:10.321090+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:10.321144+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:11.119984+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:41:11.121060+00:00", "trade", 13.585, 10.0]
["2026-09-22T13:41:11.166528+00:00", "trade", 13.5853, 25.0]
["2026-09-22T13:41:11.770540+00:00", "trade", 13.59, 2.0]
["2026-09-22T13:41:11.770588+00:00", "trade", 13.585, 750.0]
["2026-09-22T13:41:11.770594+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:11.770664+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:41:11.770666+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:41:11.770725+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:41:11.771251+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.771346+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.771537+00:00", "quote", 13.59, 13.59]
["2026-09-22T13:41:11.771592+00:00", "quote", 13.59, 13.59]
["2026-09-22T13:41:11.771845+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:41:11.771883+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:11.771891+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:41:11.771893+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:41:11.771899+00:00", "trade", 13.59, 368.0]
["2026-09-22T13:41:11.772088+00:00", "quote", 13.59, 13.59]
["2026-09-22T13:41:11.772118+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.772119+00:00", "trade", 13.59, 8.0]
["2026-09-22T13:41:11.772119+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:41:11.772128+00:00", "trade", 13.59, 15.0]
["2026-09-22T13:41:11.772134+00:00", "trade", 13.59, 15.0]
["2026-09-22T13:41:11.772143+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.772148+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.772164+00:00", "trade", 13.59, 15.0]
["2026-09-22T13:41:11.772167+00:00", "trade", 13.59, 6.0]
["2026-09-22T13:41:11.772173+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.772183+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.772359+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.772389+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.772399+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.772471+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:41:11.772477+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:41:11.772624+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.772689+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.772749+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.772765+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.772780+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.772805+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.772830+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.778686+00:00", "trade", 13.58, 1200.0]
["2026-09-22T13:41:11.780085+00:00", "trade", 13.58, 400.0]
["2026-09-22T13:41:11.785870+00:00", "trade", 13.59, 2.0]
["2026-09-22T13:41:11.790216+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:41:11.806665+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:41:11.808811+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:41:11.848501+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:41:11.877048+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:41:11.908505+00:00", "trade", 13.59, 52.0]
["2026-09-22T13:41:12.009182+00:00", "trade", 13.59, 52.0]
["2026-09-22T13:41:12.015870+00:00", "trade", 13.58, 1600.0]
["2026-09-22T13:41:12.232012+00:00", "trade", 13.59, 52.0]
["2026-09-22T13:41:12.410482+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:12.410482+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:12.410497+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:12.514445+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:12.636740+00:00", "trade", 13.7019, 8.0]
["2026-09-22T13:41:12.637206+00:00", "trade", 13.7019, 5.0]
["2026-09-22T13:41:13.056058+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:41:13.469891+00:00", "trade", 13.585, 25.0]
["2026-09-22T13:41:14.414941+00:00", "trade", 13.585, 400.0]
["2026-09-22T13:41:14.875469+00:00", "trade", 13.58, 70.0]
["2026-09-22T13:41:15.019316+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:15.611058+00:00", "trade", 13.58, 3.0]
["2026-09-22T13:41:15.611143+00:00", "trade", 13.58, 9.0]
["2026-09-22T13:41:15.611639+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:41:15.612082+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:16.853122+00:00", "trade", 13.58, 99.0]
["2026-09-22T13:41:16.853147+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:41:16.853147+00:00", "trade", 13.58, 5.0]
["2026-09-22T13:41:16.853150+00:00", "trade", 13.58, 22.0]
["2026-09-22T13:41:16.853256+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:16.853446+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:16.853452+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:16.853453+00:00", "trade", 13.58, 300.0]
["2026-09-22T13:41:16.853456+00:00", "trade", 13.58, 700.0]
["2026-09-22T13:41:16.853456+00:00", "trade", 13.58, 2000.0]
["2026-09-22T13:41:16.853462+00:00", "trade", 13.58, 5.0]
["2026-09-22T13:41:16.853462+00:00", "trade", 13.58, 1200.0]
["2026-09-22T13:41:16.853476+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:16.853552+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:16.853557+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:16.853567+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:16.853616+00:00", "trade", 13.58, 135.0]
["2026-09-22T13:41:16.853619+00:00", "trade", 13.58, 30.0]
["2026-09-22T13:41:16.853662+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:41:16.853672+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:41:16.853777+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.853972+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.853972+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.854038+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.854038+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.854093+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.854203+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.854318+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.854394+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.854494+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.854529+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.854529+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.854654+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.854689+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.854764+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.860198+00:00", "trade", 13.58, 11.0]
["2026-09-22T13:41:16.860307+00:00", "trade", 13.58, 9.0]
["2026-09-22T13:41:16.872104+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:41:16.872106+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:16.872107+00:00", "trade", 13.57, 50.0]
["2026-09-22T13:41:16.872152+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:16.872186+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.872206+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.872256+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.872260+00:00", "trade", 13.57, 15.0]
["2026-09-22T13:41:16.872351+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.872351+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.872707+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.872983+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.873038+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.873093+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.873143+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.873289+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.873414+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.873735+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.873905+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.874877+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.875616+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:16.875619+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:16.875622+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:16.875634+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:16.875638+00:00", "trade", 13.57, 25.0]
["2026-09-22T13:41:16.875638+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:16.875669+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.875685+00:00", "trade", 13.57, 20.0]
["2026-09-22T13:41:16.875689+00:00", "trade", 13.57, 17.0]
["2026-09-22T13:41:16.875692+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:16.875695+00:00", "trade", 13.57, 16.0]
["2026-09-22T13:41:16.875698+00:00", "trade", 13.57, 16.0]
["2026-09-22T13:41:16.875698+00:00", "trade", 13.57, 25.0]
["2026-09-22T13:41:16.875703+00:00", "trade", 13.57, 16.0]
["2026-09-22T13:41:16.875703+00:00", "trade", 13.57, 20.0]
["2026-09-22T13:41:16.875703+00:00", "trade", 13.57, 32.0]
["2026-09-22T13:41:16.875716+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:41:16.875719+00:00", "trade", 13.57, 5.0]
["2026-09-22T13:41:16.875719+00:00", "trade", 13.57, 122.0]
["2026-09-22T13:41:16.875735+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.876165+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.876170+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:16.876226+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:16.876266+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:16.876266+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:16.876278+00:00", "trade", 13.57, 31.0]
["2026-09-22T13:41:16.876346+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.876346+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.876376+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.876662+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.876762+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.876797+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.876817+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.876817+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.876857+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.877123+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.877178+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.877195+00:00", "trade", 13.57, 400.0]
["2026-09-22T13:41:16.877378+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.884625+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.907415+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:16.983045+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:17.914297+00:00", "trade", 13.58, 3.0]
["2026-09-22T13:41:17.915669+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:18.804014+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:18.804064+00:00", "trade", 13.57, 17.0]
["2026-09-22T13:41:18.804067+00:00", "trade", 13.57, 25.0]
["2026-09-22T13:41:18.804530+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.804530+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:18.804555+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.804571+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.804585+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.804595+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.804600+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.804655+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.804685+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.805292+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.805357+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.805512+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.810649+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.830893+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.830984+00:00", "trade", 13.565, 800.0]
["2026-09-22T13:41:18.831357+00:00", "trade", 13.565, 900.0]
["2026-09-22T13:41:18.831474+00:00", "trade", 13.5625, 500.0]
["2026-09-22T13:41:18.831564+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.831860+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.831895+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.833098+00:00", "trade", 13.565, 1200.0]
["2026-09-22T13:41:18.838878+00:00", "trade", 13.565, 500.0]
["2026-09-22T13:41:18.839889+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.840400+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.840896+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.841298+00:00", "trade", 13.565, 5000.0]
["2026-09-22T13:41:18.846862+00:00", "trade", 13.565, 5000.0]
["2026-09-22T13:41:18.856866+00:00", "trade", 13.565, 5000.0]
["2026-09-22T13:41:18.872786+00:00", "trade", 13.565, 5000.0]
["2026-09-22T13:41:18.882791+00:00", "trade", 13.565, 5000.0]
["2026-09-22T13:41:18.906472+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.920015+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:18.982358+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:19.586270+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:19.686604+00:00", "trade", 13.565, 300.0]
["2026-09-22T13:41:19.687977+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:20.283278+00:00", "trade", 13.5633, 300.0]
["2026-09-22T13:41:20.283290+00:00", "trade", 13.56, 300.0]
["2026-09-22T13:41:20.330396+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:20.330462+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:20.330467+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:20.331429+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:20.375439+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:20.384475+00:00", "trade", 13.5629, 20.0]
["2026-09-22T13:41:20.385808+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:20.399245+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:20.467473+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:20.943208+00:00", "trade", 13.57, 50.0]
["2026-09-22T13:41:21.355271+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:21.359000+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:21.664345+00:00", "trade", 13.565, 60.0]
["2026-09-22T13:41:22.417434+00:00", "trade", 13.565, 25.0]
["2026-09-22T13:41:22.446868+00:00", "trade", 13.565, 30.0]
["2026-09-22T13:41:22.447232+00:00", "trade", 13.565, 1.0]
["2026-09-22T13:41:22.676957+00:00", "trade", 13.565, 4.0]
["2026-09-22T13:41:22.925932+00:00", "trade", 13.565, 40.0]
["2026-09-22T13:41:23.360573+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:23.361811+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:23.454602+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.313416+00:00", "trade", 13.57, 50.0]
["2026-09-22T13:41:24.313419+00:00", "trade", 13.57, 25.0]
["2026-09-22T13:41:24.313422+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:41:24.313471+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.313566+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.313567+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:24.313567+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:24.313569+00:00", "trade", 13.57, 41.0]
["2026-09-22T13:41:24.313577+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.313602+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.313621+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:41:24.313654+00:00", "trade", 13.57, 258.0]
["2026-09-22T13:41:24.313672+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.313782+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.314253+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:24.314293+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:24.314303+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:24.314315+00:00", "trade", 13.57, 10.0]
["2026-09-22T13:41:24.314319+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:24.314323+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.314340+00:00", "trade", 13.57, 5.0]
["2026-09-22T13:41:24.314345+00:00", "trade", 13.57, 195.0]
["2026-09-22T13:41:24.314403+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.314519+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.314544+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.314579+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.314604+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.314644+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.314644+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.314799+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.314799+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.314875+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.314920+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.314945+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.315080+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.315125+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.315161+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.315165+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.318537+00:00", "trade", 13.57, 4.0]
["2026-09-22T13:41:24.322443+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.323064+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.350469+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.350499+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:24.350765+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.350931+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:24.351096+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.351246+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.351251+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.351251+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.351537+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.351607+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.351687+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:24.351766+00:00", "trade", 13.57, 25.0]
["2026-09-22T13:41:24.352008+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:24.352018+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:24.352069+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.352070+00:00", "trade", 13.57, 18.0]
["2026-09-22T13:41:24.352073+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:41:24.352088+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.352093+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.352098+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.352344+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.352414+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.352499+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.352645+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.352980+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.356123+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.356684+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.385027+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.385322+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.385533+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.385984+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.385989+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.451214+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.460621+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.727291+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:24.901562+00:00", "trade", 13.565, 25.0]
["2026-09-22T13:41:24.902623+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:25.037264+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:26.450748+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:26.684328+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:26.684331+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:41:26.684439+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:41:26.684442+00:00", "trade", 13.57, 24.0]
["2026-09-22T13:41:26.684448+00:00", "trade", 13.57, 20.0]
["2026-09-22T13:41:26.684845+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:26.684860+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:26.684900+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:26.684920+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:26.684975+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.684975+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.685046+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.685381+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.685412+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.685462+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.685462+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.685717+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.685717+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.685732+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.686173+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.686188+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.709935+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.723282+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.723572+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.760651+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.786181+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:26.896083+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:27.042571+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:27.657233+00:00", "trade", 13.575, 1000.0]
["2026-09-22T13:41:29.487446+00:00", "trade", 13.575, 25.0]
["2026-09-22T13:41:29.497635+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:29.992758+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:30.394032+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:30.394312+00:00", "trade", 13.57, 60.0]
["2026-09-22T13:41:30.394725+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:30.394760+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:30.404663+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:30.408207+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:30.472425+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:30.472475+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:30.472515+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:30.472519+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:30.472528+00:00", "trade", 13.57, 25.0]
["2026-09-22T13:41:30.472565+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.472580+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.472630+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.472655+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.472725+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.472951+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.472966+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.472991+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:30.473046+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.473517+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.473602+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.473607+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.473853+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.474930+00:00", "trade", 13.57, 60.0]
["2026-09-22T13:41:30.476619+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.484791+00:00", "trade", 13.57, 10.0]
["2026-09-22T13:41:30.501308+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.501343+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.512124+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.762586+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:30.762649+00:00", "trade", 13.56, 9.0]
["2026-09-22T13:41:30.763206+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:30.763678+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.764229+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.767019+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:30.783224+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:30.803228+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:30.808554+00:00", "trade", 13.56, 6.0]
["2026-09-22T13:41:30.812096+00:00", "trade", 13.56, 200.0]
["2026-09-22T13:41:30.812099+00:00", "trade", 13.56, 23.0]
["2026-09-22T13:41:30.812108+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812159+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:41:30.812159+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:41:30.812201+00:00", "trade", 13.56, 176.0]
["2026-09-22T13:41:30.812204+00:00", "trade", 13.56, 24.0]
["2026-09-22T13:41:30.812207+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:41:30.812211+00:00", "trade", 13.56, 99.0]
["2026-09-22T13:41:30.812211+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:41:30.812222+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:41:30.812247+00:00", "trade", 13.56, 98.0]
["2026-09-22T13:41:30.812249+00:00", "trade", 13.56, 2.0]
["2026-09-22T13:41:30.812268+00:00", "trade", 13.56, 199.0]
["2026-09-22T13:41:30.812268+00:00", "trade", 13.56, 476.0]
["2026-09-22T13:41:30.812340+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812340+00:00", "trade", 13.56, 27.0]
["2026-09-22T13:41:30.812359+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.812359+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.812384+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.812389+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.812493+00:00", "trade", 13.56, 15.0]
["2026-09-22T13:41:30.812544+00:00", "trade", 13.56, 98.0]
["2026-09-22T13:41:30.812547+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812574+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812577+00:00", "trade", 13.56, 38.0]
["2026-09-22T13:41:30.812580+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812604+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812625+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.812634+00:00", "trade", 13.56, 791.0]
["2026-09-22T13:41:30.812646+00:00", "trade", 13.56, 23.0]
["2026-09-22T13:41:30.812653+00:00", "trade", 13.56, 7.0]
["2026-09-22T13:41:30.812655+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.812658+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812658+00:00", "trade", 13.56, 1400.0]
["2026-09-22T13:41:30.812679+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.812683+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812686+00:00", "trade", 13.56, 68.0]
["2026-09-22T13:41:30.812689+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812694+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812706+00:00", "trade", 13.56, 2.0]
["2026-09-22T13:41:30.812706+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:41:30.812716+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812740+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812750+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.812760+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.812767+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812776+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812800+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812806+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.812815+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.812840+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.812869+00:00", "trade", 13.56, 508.0]
["2026-09-22T13:41:30.812875+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.812986+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.813015+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.813019+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.813025+00:00", "quote", 13.56, 13.56]
["2026-09-22T13:41:30.813037+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.813043+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.813052+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.813173+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.813176+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.813188+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.813196+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.813226+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.813281+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.813281+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.813301+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.813351+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.813380+00:00", "trade", 13.56, 50.0]
["2026-09-22T13:41:30.813431+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.813446+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.813476+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.813597+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.813857+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.814113+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.814714+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.815210+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.816077+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.816935+00:00", "trade", 13.56, 300.0]
["2026-09-22T13:41:30.817088+00:00", "trade", 13.55, 2.0]
["2026-09-22T13:41:30.817446+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:41:30.817933+00:00", "trade", 13.55, 25.0]
["2026-09-22T13:41:30.818324+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:41:30.822062+00:00", "trade", 13.55, 363.0]
["2026-09-22T13:41:30.822095+00:00", "trade", 13.56, 300.0]
["2026-09-22T13:41:30.822173+00:00", "trade", 13.56, 25.0]
["2026-09-22T13:41:30.822227+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.822227+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.822546+00:00", "trade", 13.56, 29.0]
["2026-09-22T13:41:30.822562+00:00", "trade", 13.56, 15.0]
["2026-09-22T13:41:30.822562+00:00", "trade", 13.56, 15.0]
["2026-09-22T13:41:30.822568+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.822576+00:00", "trade", 13.56, 29.0]
["2026-09-22T13:41:30.822585+00:00", "trade", 13.56, 15.0]
["2026-09-22T13:41:30.825060+00:00", "trade", 13.56, 29.0]
["2026-09-22T13:41:30.825060+00:00", "trade", 13.56, 29.0]
["2026-09-22T13:41:30.825063+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.825064+00:00", "quote", 13.55, 13.57]
["2026-09-22T13:41:30.825069+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.825069+00:00", "trade", 13.56, 300.0]
["2026-09-22T13:41:30.825109+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.825129+00:00", "trade", 13.56, 15.0]
["2026-09-22T13:41:30.825129+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.825149+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.825159+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.825475+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.825478+00:00", "trade", 13.56, 1200.0]
["2026-09-22T13:41:30.825493+00:00", "trade", 13.56, 400.0]
["2026-09-22T13:41:30.825671+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.825675+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.825676+00:00", "trade", 13.56, 66.0]
["2026-09-22T13:41:30.825688+00:00", "trade", 13.56, 65.0]
["2026-09-22T13:41:30.825694+00:00", "trade", 13.56, 15.0]
["2026-09-22T13:41:30.825694+00:00", "trade", 13.56, 13.0]
["2026-09-22T13:41:30.825712+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.825719+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.825719+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.825721+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.825725+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.825725+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.825725+00:00", "trade", 13.56, 205.0]
["2026-09-22T13:41:30.825796+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.825801+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.825801+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.825842+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.825845+00:00", "trade", 13.56, 25.0]
["2026-09-22T13:41:30.825848+00:00", "trade", 13.56, 5375.0]
["2026-09-22T13:41:30.825931+00:00", "quote", 13.56, 13.56]
["2026-09-22T13:41:30.825951+00:00", "quote", 13.56, 13.56]
["2026-09-22T13:41:30.825956+00:00", "quote", 13.56, 13.56]
["2026-09-22T13:41:30.825959+00:00", "trade", 13.56, 311.0]
["2026-09-22T13:41:30.825962+00:00", "trade", 13.56, 65.0]
["2026-09-22T13:41:30.825962+00:00", "trade", 13.56, 61.0]
["2026-09-22T13:41:30.825965+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.826016+00:00", "quote", 13.56, 13.56]
["2026-09-22T13:41:30.826066+00:00", "quote", 13.56, 13.56]
["2026-09-22T13:41:30.826096+00:00", "quote", 13.56, 13.56]
["2026-09-22T13:41:30.826222+00:00", "quote", 13.56, 13.56]
["2026-09-22T13:41:30.826507+00:00", "quote", 13.56, 13.56]
["2026-09-22T13:41:30.826642+00:00", "trade", 13.555, 700.0]
["2026-09-22T13:41:30.826696+00:00", "trade", 13.555, 500.0]
["2026-09-22T13:41:30.827264+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.827267+00:00", "trade", 13.56, 200.0]
["2026-09-22T13:41:30.827269+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.827655+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.827872+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.828632+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.828743+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.844325+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.844432+00:00", "trade", 13.56, 300.0]
["2026-09-22T13:41:30.844811+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.845133+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.845137+00:00", "trade", 13.56, 200.0]
["2026-09-22T13:41:30.845139+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.845148+00:00", "trade", 13.56, 17.0]
["2026-09-22T13:41:30.845151+00:00", "trade", 13.56, 120.0]
["2026-09-22T13:41:30.845154+00:00", "trade", 13.56, 300.0]
["2026-09-22T13:41:30.845184+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.845184+00:00", "trade", 13.56, 131.0]
["2026-09-22T13:41:30.845187+00:00", "trade", 13.56, 27.0]
["2026-09-22T13:41:30.845187+00:00", "trade", 13.56, 13.0]
["2026-09-22T13:41:30.845199+00:00", "trade", 13.56, 65.0]
["2026-09-22T13:41:30.845202+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.845222+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:41:30.845256+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.845259+00:00", "trade", 13.56, 61.0]
["2026-09-22T13:41:30.845262+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.845427+00:00", "quote", 13.56, 13.56]
["2026-09-22T13:41:30.845467+00:00", "quote", 13.56, 13.56]
["2026-09-22T13:41:30.845515+00:00", "trade", 13.56, 231.0]
["2026-09-22T13:41:30.845515+00:00", "trade", 13.56, 231.0]
["2026-09-22T13:41:30.845518+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.845518+00:00", "quote", 13.56, 13.56]
["2026-09-22T13:41:30.845527+00:00", "trade", 13.56, 1300.0]
["2026-09-22T13:41:30.845527+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.845548+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.845599+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.845628+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.845848+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.845848+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.846044+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.846074+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.846164+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.846204+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.846926+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.847325+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:30.849276+00:00", "trade", 13.56, 4.0]
["2026-09-22T13:41:30.856649+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.860784+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.878436+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.878586+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.896654+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.896659+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.907665+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.908132+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.945876+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.946398+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:30.946438+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:31.106744+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:31.106769+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:31.349409+00:00", "trade", 13.5653, 886.0]
["2026-09-22T13:41:31.438354+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:31.438820+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:31.516545+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:32.554347+00:00", "trade", 13.565, 532.0]
["2026-09-22T13:41:32.554356+00:00", "trade", 13.56, 532.0]
["2026-09-22T13:41:32.677242+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:32.689205+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:32.808112+00:00", "trade", 13.565, 25.0]
["2026-09-22T13:41:32.819205+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:32.819686+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:33.272273+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:33.276704+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:33.425363+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:33.425398+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:33.433167+00:00", "trade", 13.565, 750.0]
["2026-09-22T13:41:33.593148+00:00", "trade", 13.5686, 1007.0]
["2026-09-22T13:41:34.544973+00:00", "trade", 13.565, 375.0]
["2026-09-22T13:41:34.545710+00:00", "trade", 13.565, 375.0]
["2026-09-22T13:41:34.546212+00:00", "trade", 13.565, 350.0]
["2026-09-22T13:41:35.269266+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:35.269722+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:35.293004+00:00", "trade", 13.5625, 1000.0]
["2026-09-22T13:41:35.644945+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:36.833504+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:41:37.068862+00:00", "trade", 13.565, 25.0]
["2026-09-22T13:41:37.097316+00:00", "trade", 13.565, 501.0]
["2026-09-22T13:41:37.098389+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:41:37.100182+00:00", "trade", 13.565, 2300.0]
["2026-09-22T13:41:37.121584+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:41:37.423443+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:37.424335+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:37.473602+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:37.624035+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:38.030097+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:38.144667+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:41:38.617385+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:38.617385+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:38.657014+00:00", "trade", 13.565, 1000.0]
["2026-09-22T13:41:38.658081+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:38.670842+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:38.868171+00:00", "trade", 13.565, 200.0]
["2026-09-22T13:41:38.909351+00:00", "trade", 13.5639, 25.0]
["2026-09-22T13:41:39.456181+00:00", "trade", 13.5695, 500.0]
["2026-09-22T13:41:40.152724+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:40.152789+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:40.157350+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:40.157896+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:40.326878+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:40.365350+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:41.589167+00:00", "trade", 13.5624, 7.0]
["2026-09-22T13:41:41.589185+00:00", "trade", 13.5624, 1.0]
["2026-09-22T13:41:42.406888+00:00", "trade", 13.5613, 285.0]
["2026-09-22T13:41:42.772868+00:00", "trade", 13.565, 500.0]
["2026-09-22T13:41:42.773184+00:00", "trade", 13.565, 750.0]
["2026-09-22T13:41:42.773481+00:00", "trade", 13.565, 450.0]
["2026-09-22T13:41:42.858455+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:41:42.897472+00:00", "trade", 13.565, 13.0]
["2026-09-22T13:41:43.860313+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:43.860318+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:43.860754+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:43.861275+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:44.243750+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:44.595945+00:00", "trade", 13.565, 500.0]
["2026-09-22T13:41:44.595945+00:00", "trade", 13.565, 500.0]
["2026-09-22T13:41:44.596111+00:00", "trade", 13.565, 500.0]
["2026-09-22T13:41:44.596209+00:00", "trade", 13.565, 500.0]
["2026-09-22T13:41:44.596522+00:00", "trade", 13.565, 487.0]
["2026-09-22T13:41:44.596564+00:00", "trade", 13.565, 750.0]
["2026-09-22T13:41:44.596802+00:00", "trade", 13.565, 750.0]
["2026-09-22T13:41:44.596826+00:00", "trade", 13.565, 750.0]
["2026-09-22T13:41:44.596910+00:00", "trade", 13.565, 150.0]
["2026-09-22T13:41:44.596910+00:00", "trade", 13.565, 450.0]
["2026-09-22T13:41:44.901746+00:00", "trade", 13.565, 1.0]
["2026-09-22T13:41:45.683646+00:00", "trade", 13.56, 50.0]
["2026-09-22T13:41:46.306223+00:00", "trade", 13.567, 100.0]
["2026-09-22T13:41:46.935931+00:00", "trade", 13.5699, 6.0]
["2026-09-22T13:41:47.161530+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:47.501454+00:00", "trade", 13.56, 50.0]
["2026-09-22T13:41:47.523812+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:47.799114+00:00", "trade", 13.565, 3.0]
["2026-09-22T13:41:47.799120+00:00", "trade", 13.565, 297.0]
["2026-09-22T13:41:47.917359+00:00", "trade", 13.5652, 25.0]
["2026-09-22T13:41:48.860075+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:41:49.021702+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.022281+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:49.022339+00:00", "trade", 13.56, 9.0]
["2026-09-22T13:41:49.022426+00:00", "trade", 13.56, 738.0]
["2026-09-22T13:41:49.022449+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.022871+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:49.022934+00:00", "trade", 13.56, 747.0]
["2026-09-22T13:41:49.023296+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.023296+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.023311+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.023466+00:00", "trade", 13.56, 515.0]
["2026-09-22T13:41:49.024967+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:49.025770+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:49.046342+00:00", "trade", 13.56, 9.0]
["2026-09-22T13:41:49.607974+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:49.608590+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:49.628657+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:49.648799+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:49.668817+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:49.688888+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:49.708981+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:49.729014+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:49.749165+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:49.769268+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:49.789356+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:41:49.860382+00:00", "trade", 13.56, 300.0]
["2026-09-22T13:41:49.860382+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:49.860385+00:00", "trade", 13.56, 30.0]
["2026-09-22T13:41:49.860389+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:49.860389+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:49.860391+00:00", "trade", 13.56, 25.0]
["2026-09-22T13:41:49.860457+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:41:49.860472+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:41:49.860514+00:00", "trade", 13.56, 98.0]
["2026-09-22T13:41:49.860517+00:00", "trade", 13.56, 2.0]
["2026-09-22T13:41:49.860519+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860559+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860665+00:00", "trade", 13.56, 6.0]
["2026-09-22T13:41:49.860679+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860689+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:49.860689+00:00", "trade", 13.56, 25.0]
["2026-09-22T13:41:49.860701+00:00", "trade", 13.56, 200.0]
["2026-09-22T13:41:49.860719+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860725+00:00", "trade", 13.56, 231.0]
["2026-09-22T13:41:49.860725+00:00", "trade", 13.56, 1100.0]
["2026-09-22T13:41:49.860728+00:00", "trade", 13.56, 200.0]
["2026-09-22T13:41:49.860729+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860744+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860779+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860794+00:00", "trade", 13.56, 200.0]
["2026-09-22T13:41:49.860842+00:00", "trade", 13.56, 145.0]
["2026-09-22T13:41:49.860929+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860945+00:00", "trade", 13.56, 39.0]
["2026-09-22T13:41:49.860945+00:00", "trade", 13.56, 37.0]
["2026-09-22T13:41:49.860951+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:41:49.860951+00:00", "trade", 13.56, 12.0]
["2026-09-22T13:41:49.860954+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:41:49.860954+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:41:49.860955+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860960+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860960+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860960+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860970+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860980+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860985+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860985+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.860995+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.861010+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.861050+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.861065+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.861305+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.861305+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.861310+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.861345+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.861406+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.861510+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:41:49.864791+00:00", "trade", 13.56, 11.0]
["2026-09-22T13:41:49.866187+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:49.866628+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:50.139558+00:00", "trade", 13.565, 25.0]
["2026-09-22T13:41:50.140630+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:50.140956+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:50.141397+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:50.181297+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:50.181728+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:50.335609+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:50.336090+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:50.355827+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:50.526303+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:50.526303+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:50.526353+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:41:50.620790+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:41:50.631937+00:00", "trade", 13.565, 500.0]
["2026-09-22T13:41:50.743503+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:41:50.743534+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:41:50.743540+00:00", "trade", 13.57, 5.0]
["2026-09-22T13:41:50.743540+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:50.743540+00:00", "trade", 13.57, 3.0]
["2026-09-22T13:41:50.743542+00:00", "trade", 13.57, 85.0]
["2026-09-22T13:41:50.743545+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:50.743593+00:00", "trade", 13.57, 3.0]
["2026-09-22T13:41:50.743593+00:00", "trade", 13.57, 25.0]
["2026-09-22T13:41:50.743623+00:00", "trade", 13.57, 19.0]
["2026-09-22T13:41:50.743650+00:00", "trade", 13.57, 26.0]
["2026-09-22T13:41:50.743711+00:00", "trade", 13.57, 16.0]
["2026-09-22T13:41:50.743711+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:50.743714+00:00", "trade", 13.57, 25.0]
["2026-09-22T13:41:50.743891+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:50.743961+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:50.744021+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:41:50.744031+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.744101+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.744111+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.744111+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.744307+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.744337+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.744392+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.744462+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.744472+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.744512+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.744552+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.744593+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.744623+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.745019+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.747018+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:41:50.750675+00:00", "trade", 13.565, 1200.0]
["2026-09-22T13:41:50.773191+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.780993+00:00", "trade", 13.565, 1200.0]
["2026-09-22T13:41:50.782047+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.785609+00:00", "trade", 13.575, 10000.0]
["2026-09-22T13:41:50.786648+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.787585+00:00", "trade", 13.575, 127.0]
["2026-09-22T13:41:50.788447+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:50.790704+00:00", "trade", 13.58, 25.0]
["2026-09-22T13:41:50.790709+00:00", "trade", 13.58, 300.0]
["2026-09-22T13:41:50.790709+00:00", "trade", 13.58, 400.0]
["2026-09-22T13:41:50.790712+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:41:50.790739+00:00", "trade", 13.58, 25.0]
["2026-09-22T13:41:50.790743+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:41:50.790746+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:41:50.790746+00:00", "trade", 13.58, 80.0]
["2026-09-22T13:41:50.790749+00:00", "trade", 13.58, 200.0]
["2026-09-22T13:41:50.790766+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:41:50.790766+00:00", "trade", 13.58, 120.0]
["2026-09-22T13:41:50.790769+00:00", "trade", 13.58, 40.0]
["2026-09-22T13:41:50.790769+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:41:50.790981+00:00", "trade", 13.58, 3.0]
["2026-09-22T13:41:50.790986+00:00", "trade", 13.58, 25.0]
["2026-09-22T13:41:50.790989+00:00", "trade", 13.58, 14.0]
["2026-09-22T13:41:50.790989+00:00", "trade", 13.58, 220.0]
["2026-09-22T13:41:50.790992+00:00", "trade", 13.58, 2.0]
["2026-09-22T13:41:50.790995+00:00", "trade", 13.58, 152.0]
["2026-09-22T13:41:50.790995+00:00", "trade", 13.58, 200.0]
["2026-09-22T13:41:50.791002+00:00", "trade", 13.58, 6.0]
["2026-09-22T13:41:50.791002+00:00", "trade", 13.58, 13.0]
["2026-09-22T13:41:50.791002+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:41:50.791188+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:41:50.791305+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:41:50.791305+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:41:50.791308+00:00", "trade", 13.58, 1000.0]
["2026-09-22T13:41:50.791329+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.791339+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.791344+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.791414+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.791514+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.791569+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.791609+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.791850+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.791885+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.791890+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.792010+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.792035+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.792081+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.792101+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.792807+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.817897+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.825655+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.869719+00:00", "trade", 13.585, 1500.0]
["2026-09-22T13:41:50.871680+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:41:50.874813+00:00", "trade", 13.585, 1200.0]
["2026-09-22T13:41:50.875406+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:41:50.877370+00:00", "trade", 13.585, 3800.0]
["2026-09-22T13:41:50.891322+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.891838+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.891918+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.892389+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.892429+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:50.914700+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:41:51.107747+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.157350+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.422631+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.423453+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.423749+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.424095+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.424135+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.424957+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.424982+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.425132+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.426074+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.426095+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.426591+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.426606+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.427052+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.427072+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.427528+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.427528+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.427994+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.428014+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.436379+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.479101+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.479331+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.480133+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.521447+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.521687+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.522248+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.522499+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.570213+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.570328+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.570373+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.570619+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.570724+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.570734+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.570754+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.570804+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.570814+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.571636+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.609105+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.609180+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.609476+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.609661+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.609701+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.609712+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.609812+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.646594+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.646680+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.647126+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.647206+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.647206+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:51.647246+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.681031+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.681091+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.681153+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:41:51.681177+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.681192+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:41:51.681673+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.681733+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.681938+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.681979+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.682059+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.682485+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.682535+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.682976+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.682976+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.682981+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.683006+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.685582+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.686098+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.686098+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.686409+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.686860+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.686860+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.686870+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.772958+00:00", "trade", 13.5871, 25.0]
["2026-09-22T13:41:51.786572+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.865956+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:51.962266+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.061121+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.093403+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.093413+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.161339+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.323135+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.323280+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.323345+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.323380+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.323706+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.323986+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.324142+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.324177+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.404719+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.404954+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.405039+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.405245+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.405290+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.405531+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.405746+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.412322+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:41:52.436224+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.436534+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.436655+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.436655+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.436680+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.436690+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.436730+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.437191+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.437256+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.509954+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.510285+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.510420+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.510420+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.510480+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.510485+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.510926+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.511007+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.525451+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.526012+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.542256+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.542697+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.542737+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.543003+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.543494+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.600465+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.600725+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.600916+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.600956+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.600996+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.652934+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.653375+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.653411+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.653451+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.720385+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.720836+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.720916+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.720916+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.720946+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.755965+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.756406+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.756446+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.756486+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.756716+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.756870+00:00", "trade", 13.58, 750.0]
["2026-09-22T13:41:52.795128+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.795619+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.795659+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.795659+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.795699+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.829109+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.829590+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.829590+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.829630+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.829670+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.879930+00:00", "quote", 13.57, 13.59]
["2026-09-22T13:41:52.880351+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.880421+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.880456+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.880496+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.918060+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.918577+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.918697+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:52.919178+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:41:53.001135+00:00", "trade", 13.58, 11.0]
["2026-09-22T13:41:53.001139+00:00", "trade", 13.58, 21.0]
["2026-09-22T13:41:53.001339+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:41:53.001339+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:41:53.001399+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:41:53.001429+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.001454+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.001489+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.001539+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.001765+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.001775+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.001795+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.001925+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.001935+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.001965+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.002010+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.002321+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.002341+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.002376+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.468029+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.755293+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:53.755729+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:53.755729+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:53.755729+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:53.755769+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.756050+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.756210+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:53.756230+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:53.756285+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:53.756401+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:53.756571+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:53.756651+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:53.756676+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:53.756676+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:53.756771+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:53.756877+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:41:53.759307+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:54.051969+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:54.337895+00:00", "trade", 13.575, 25.0]
["2026-09-22T13:41:54.360226+00:00", "trade", 13.58, 200.0]
["2026-09-22T13:41:54.360243+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:54.360553+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:54.360819+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:54.361010+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:54.901520+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:41:55.067651+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:55.093448+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:55.093904+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:55.102609+00:00", "trade", 13.575, 1200.0]
["2026-09-22T13:41:55.191276+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:55.344806+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:55.345287+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:55.345307+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:55.345352+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:55.345663+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:55.346144+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:55.346209+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:56.083453+00:00", "trade", 13.577, 25.0]
["2026-09-22T13:41:57.246603+00:00", "trade", 13.576, 11.0]
["2026-09-22T13:41:57.501881+00:00", "trade", 13.5785, 500.0]
["2026-09-22T13:41:57.555180+00:00", "trade", 13.57, 20.0]
["2026-09-22T13:41:57.599818+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:57.655997+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:57.862601+00:00", "trade", 13.575, 25.0]
["2026-09-22T13:41:57.863947+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:58.602056+00:00", "trade", 13.57, 515.0]
["2026-09-22T13:41:58.754346+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:58.755799+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:58.862819+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:58.863230+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:58.863471+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:58.951224+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:59.057928+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:59.127359+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:59.141473+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:59.141537+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:59.389182+00:00", "trade", 13.575, 25.0]
["2026-09-22T13:41:59.389974+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:59.805332+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:59.807121+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:59.807182+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:59.807252+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:59.807763+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:59.874847+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:41:59.875920+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:59.924015+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:41:59.992773+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:00.620382+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:00.621029+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:00.699496+00:00", "trade", 13.5787, 9000.0]
["2026-09-22T13:42:00.700829+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:00.701310+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:00.721012+00:00", "trade", 13.575, 419.0]
["2026-09-22T13:42:00.741780+00:00", "trade", 13.575, 500.0]
["2026-09-22T13:42:00.742123+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:42:00.742123+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:42:00.742177+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:42:00.742216+00:00", "trade", 13.575, 750.0]
["2026-09-22T13:42:00.742247+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:00.742255+00:00", "trade", 13.58, 199.0]
["2026-09-22T13:42:00.742342+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:00.742378+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:42:00.742378+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:42:00.742382+00:00", "trade", 13.58, 364.0]
["2026-09-22T13:42:00.742382+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.742384+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:42:00.742428+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.742503+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.742598+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.742623+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.742924+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.743079+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.743174+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.743199+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.743255+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.743280+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.743315+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.743325+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.743355+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.743385+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.743440+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.743465+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.745295+00:00", "trade", 13.58, 2.0]
["2026-09-22T13:42:00.758290+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.758290+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.774033+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.777099+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:42:00.789834+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:42:00.805865+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:42:00.815392+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:42:00.842666+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.892243+00:00", "trade", 13.585, 800.0]
["2026-09-22T13:42:00.910097+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:00.931682+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:42:00.934000+00:00", "trade", 13.585, 400.0]
["2026-09-22T13:42:01.019948+00:00", "trade", 13.585, 750.0]
["2026-09-22T13:42:01.020068+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:42:01.020420+00:00", "trade", 13.585, 750.0]
["2026-09-22T13:42:01.020709+00:00", "trade", 13.585, 750.0]
["2026-09-22T13:42:01.020727+00:00", "trade", 13.585, 729.0]
["2026-09-22T13:42:01.021241+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:01.021548+00:00", "trade", 13.585, 614.0]
["2026-09-22T13:42:01.086592+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:01.177037+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:01.177423+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:01.177583+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:01.178059+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:01.226197+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:42:01.288407+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:01.304866+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:01.754933+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:02.050531+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:02.156744+00:00", "trade", 13.5877, 25.0]
["2026-09-22T13:42:02.187342+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:02.187702+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:02.188194+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:02.188219+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:02.188830+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:02.301051+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:42:02.302426+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:02.993347+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:42:02.993405+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:02.994017+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:02.994026+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:03.225648+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:03.505318+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:03.670506+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:03.955962+00:00", "trade", 13.6614, 1.0]
["2026-09-22T13:42:04.195449+00:00", "trade", 13.59, 20.0]
["2026-09-22T13:42:04.197486+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:04.821843+00:00", "trade", 13.5814, 7.0]
["2026-09-22T13:42:04.822200+00:00", "trade", 13.5814, 1.0]
["2026-09-22T13:42:05.269311+00:00", "trade", 13.6614, 1.0]
["2026-09-22T13:42:05.396312+00:00", "trade", 13.5724, 100.0]
["2026-09-22T13:42:05.563507+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:05.564915+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:05.985727+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:42:05.987090+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:07.040146+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:07.040632+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:07.089945+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:07.305593+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:07.500652+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:07.676004+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:08.069100+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:08.069701+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:08.069767+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:08.100785+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:08.205294+00:00", "trade", 13.585, 100.0]
["2026-09-22T13:42:08.289389+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:08.304691+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:08.310169+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:08.929508+00:00", "trade", 13.5706, 55.0]
["2026-09-22T13:42:08.930419+00:00", "trade", 13.5706, 14.0]
["2026-09-22T13:42:09.035099+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:09.035295+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:09.035340+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:09.035615+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:09.178571+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:10.397251+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:10.427774+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:10.466619+00:00", "trade", 13.5886, 15.0]
["2026-09-22T13:42:10.466980+00:00", "trade", 13.5886, 1.0]
["2026-09-22T13:42:10.673274+00:00", "trade", 13.5886, 31.0]
["2026-09-22T13:42:10.674029+00:00", "trade", 13.5886, 1.0]
["2026-09-22T13:42:10.954878+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:10.955074+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:11.055797+00:00", "trade", 13.5703, 2.0]
["2026-09-22T13:42:11.057147+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:11.256163+00:00", "trade", 13.5833, 51.0]
["2026-09-22T13:42:11.257539+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:11.258616+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:11.278597+00:00", "trade", 13.5833, 1.0]
["2026-09-22T13:42:11.279937+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:11.349452+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:11.364283+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:11.696336+00:00", "trade", 13.593, 5.0]
["2026-09-22T13:42:11.758025+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:11.758431+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:11.758446+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:11.758506+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:11.758511+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:11.758556+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:11.959404+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:13.868428+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:14.061501+00:00", "trade", 13.585, 1000.0]
["2026-09-22T13:42:14.128552+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:14.329243+00:00", "trade", 13.5868, 100.0]
["2026-09-22T13:42:14.481607+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:14.616728+00:00", "trade", 13.5698, 10.0]
["2026-09-22T13:42:15.019777+00:00", "trade", 13.585, 100.0]
["2026-09-22T13:42:15.019819+00:00", "trade", 13.585, 427.0]
["2026-09-22T13:42:15.020147+00:00", "trade", 13.585, 100.0]
["2026-09-22T13:42:15.235570+00:00", "trade", 13.5698, 2.0]
["2026-09-22T13:42:15.271085+00:00", "trade", 13.5899, 50.0]
["2026-09-22T13:42:15.362662+00:00", "trade", 13.585, 100.0]
["2026-09-22T13:42:15.470110+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:15.470987+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:15.714051+00:00", "trade", 13.5833, 1.0]
["2026-09-22T13:42:16.537936+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:16.537966+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:16.754928+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:17.732632+00:00", "trade", 13.5886, 65.0]
["2026-09-22T13:42:18.498565+00:00", "trade", 13.5877, 367.0]
["2026-09-22T13:42:18.500076+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:18.501163+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:18.517342+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:18.917028+00:00", "trade", 13.5696, 28.0]
["2026-09-22T13:42:18.918391+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:18.981006+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:20.240316+00:00", "trade", 13.58, 400.0]
["2026-09-22T13:42:20.240316+00:00", "trade", 13.58, 25.0]
["2026-09-22T13:42:20.240325+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:42:20.240328+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:42:20.240331+00:00", "trade", 13.58, 25.0]
["2026-09-22T13:42:20.240334+00:00", "trade", 13.58, 200.0]
["2026-09-22T13:42:20.240378+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:20.240382+00:00", "trade", 13.58, 750.0]
["2026-09-22T13:42:20.240382+00:00", "trade", 13.58, 67.0]
["2026-09-22T13:42:20.240385+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:42:20.240388+00:00", "trade", 13.58, 25.0]
["2026-09-22T13:42:20.240388+00:00", "trade", 13.58, 25.0]
["2026-09-22T13:42:20.240424+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:20.240424+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:20.240468+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:20.240479+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:20.240493+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:20.240583+00:00", "trade", 13.58, 111.0]
["2026-09-22T13:42:20.240583+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:42:20.240586+00:00", "trade", 13.58, 25.0]
["2026-09-22T13:42:20.240614+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:42:20.240616+00:00", "trade", 13.58, 95.0]
["2026-09-22T13:42:20.240623+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:42:20.240623+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:42:20.240664+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.240694+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.240699+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.240704+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.240724+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.240754+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.241165+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.241220+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.241235+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.241300+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.241330+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.241380+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.241420+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.241471+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.242860+00:00", "trade", 13.58, 9.0]
["2026-09-22T13:42:20.244142+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.244222+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.244498+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.244583+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:20.245708+00:00", "trade", 13.58, 11.0]
["2026-09-22T13:42:20.246501+00:00", "trade", 13.57, 9.0]
["2026-09-22T13:42:20.247461+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.247464+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.247464+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.247473+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.247476+00:00", "trade", 13.57, 1200.0]
["2026-09-22T13:42:20.247545+00:00", "trade", 13.57, 300.0]
["2026-09-22T13:42:20.247545+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:42:20.247595+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.247631+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.247631+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.247640+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.247680+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.248011+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.248262+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.248412+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.248412+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.248542+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.248582+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.249620+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.252462+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.254543+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.254546+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.254546+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.254549+00:00", "trade", 13.57, 123.0]
["2026-09-22T13:42:20.254609+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.254609+00:00", "trade", 13.57, 20.0]
["2026-09-22T13:42:20.254609+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.254609+00:00", "trade", 13.57, 20.0]
["2026-09-22T13:42:20.254624+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.254633+00:00", "trade", 13.57, 25.0]
["2026-09-22T13:42:20.254633+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:20.254667+00:00", "trade", 13.57, 16.0]
["2026-09-22T13:42:20.254672+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.254672+00:00", "trade", 13.57, 25.0]
["2026-09-22T13:42:20.254699+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.254705+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:42:20.254756+00:00", "trade", 13.57, 15.0]
["2026-09-22T13:42:20.254765+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.254768+00:00", "trade", 13.57, 71.0]
["2026-09-22T13:42:20.254768+00:00", "trade", 13.57, 260.0]
["2026-09-22T13:42:20.254789+00:00", "trade", 13.57, 5.0]
["2026-09-22T13:42:20.254795+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:20.254802+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:42:20.254852+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:42:20.254898+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:42:20.255141+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:42:20.255158+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:42:20.255159+00:00", "trade", 13.57, 57.0]
["2026-09-22T13:42:20.255223+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:42:20.255318+00:00", "trade", 13.57, 243.0]
["2026-09-22T13:42:20.255318+00:00", "trade", 13.57, 4.0]
["2026-09-22T13:42:20.255318+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255322+00:00", "trade", 13.57, 73.0]
["2026-09-22T13:42:20.255325+00:00", "trade", 13.57, 23.0]
["2026-09-22T13:42:20.255325+00:00", "trade", 13.57, 65.0]
["2026-09-22T13:42:20.255334+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255334+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255337+00:00", "trade", 13.57, 35.0]
["2026-09-22T13:42:20.255339+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255340+00:00", "trade", 13.57, 8.0]
["2026-09-22T13:42:20.255342+00:00", "trade", 13.57, 57.0]
["2026-09-22T13:42:20.255348+00:00", "trade", 13.57, 43.0]
["2026-09-22T13:42:20.255372+00:00", "trade", 13.57, 9.0]
["2026-09-22T13:42:20.255376+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.255379+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.255379+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.255382+00:00", "trade", 13.57, 30.0]
["2026-09-22T13:42:20.255384+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255399+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255414+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255421+00:00", "trade", 13.57, 17.0]
["2026-09-22T13:42:20.255428+00:00", "trade", 13.57, 71.0]
["2026-09-22T13:42:20.255428+00:00", "trade", 13.57, 14.0]
["2026-09-22T13:42:20.255428+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.255428+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.255428+00:00", "trade", 13.57, 400.0]
["2026-09-22T13:42:20.255433+00:00", "trade", 13.57, 16.0]
["2026-09-22T13:42:20.255436+00:00", "trade", 13.57, 16.0]
["2026-09-22T13:42:20.255439+00:00", "trade", 13.57, 300.0]
["2026-09-22T13:42:20.255439+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.255442+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.255442+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.255445+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:42:20.255445+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:20.255448+00:00", "trade", 13.57, 297.0]
["2026-09-22T13:42:20.255448+00:00", "trade", 13.57, 433.0]
["2026-09-22T13:42:20.255451+00:00", "trade", 13.57, 8.0]
["2026-09-22T13:42:20.255459+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255622+00:00", "trade", 13.57, 67.0]
["2026-09-22T13:42:20.255654+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255785+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255785+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255865+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255890+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255900+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255915+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255930+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255930+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255950+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255970+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.255985+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.256030+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.256060+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.256090+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.256306+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.256346+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.256707+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.257330+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:42:20.258058+00:00", "trade", 13.58, 5.0]
["2026-09-22T13:42:20.321125+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.321681+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.321681+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.341494+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.399386+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.399497+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.399527+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.998688+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.999530+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:20.999720+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:21.215484+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:21.216456+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:21.406846+00:00", "trade", 13.57, 736.0]
["2026-09-22T13:42:21.408237+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:21.417800+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:21.914899+00:00", "trade", 13.565, 2000.0]
["2026-09-22T13:42:22.466451+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:22.466516+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:22.466581+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:22.466641+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:22.467383+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:22.467453+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:22.528699+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:42:22.528753+00:00", "trade", 13.565, 275.0]
["2026-09-22T13:42:22.530047+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:23.327099+00:00", "trade", 13.57, 20.0]
["2026-09-22T13:42:23.756963+00:00", "trade", 13.5709, 1.0]
["2026-09-22T13:42:25.103277+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:25.223974+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:25.224400+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:25.224836+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:25.225112+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:25.240964+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:25.602690+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:25.602755+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:25.603357+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:25.743791+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:25.744618+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:25.922496+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:27.350274+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:27.357306+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:42:27.962788+00:00", "trade", 13.57, 50.0]
["2026-09-22T13:42:27.963293+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:27.967313+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:27.973052+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:27.983015+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:28.008150+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:28.009082+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:28.201205+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:28.203836+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:28.452849+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:28.462667+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:28.462722+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:28.462772+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:28.769118+00:00", "trade", 13.57, 50.0]
["2026-09-22T13:42:28.817085+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:28.817426+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:28.884511+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:28.885167+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:28.979572+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:29.406679+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:29.650041+00:00", "trade", 13.565, 736.0]
["2026-09-22T13:42:29.650844+00:00", "trade", 13.5685, 1.0]
["2026-09-22T13:42:29.651199+00:00", "trade", 13.565, 1.0]
["2026-09-22T13:42:29.904133+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:29.992794+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.031030+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.132261+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.236178+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.236519+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.236740+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.236770+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:42:30.236789+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.236792+00:00", "trade", 13.57, 152.0]
["2026-09-22T13:42:30.236792+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:30.236796+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:30.236796+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:42:30.236800+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:30.236800+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:30.236819+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:42:30.236819+00:00", "trade", 13.57, 50.0]
["2026-09-22T13:42:30.236822+00:00", "trade", 13.57, 86.0]
["2026-09-22T13:42:30.236825+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:30.236846+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:42:30.236849+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:30.236855+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:30.236876+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:30.236885+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.236894+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:42:30.236921+00:00", "trade", 13.57, 13.0]
["2026-09-22T13:42:30.236957+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:42:30.237033+00:00", "trade", 13.57, 71.0]
["2026-09-22T13:42:30.237033+00:00", "trade", 13.57, 17.0]
["2026-09-22T13:42:30.237035+00:00", "trade", 13.57, 12.0]
["2026-09-22T13:42:30.237044+00:00", "trade", 13.57, 162.0]
["2026-09-22T13:42:30.237386+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.237386+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.237471+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.237525+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:42:30.237722+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.238348+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.238398+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.238844+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.238874+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.238935+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.239406+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.239426+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.239441+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.239862+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.239882+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.240338+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.262070+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.434326+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:42:30.434353+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:42:30.599688+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.758496+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:30.840777+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:31.136984+00:00", "trade", 13.56, 20.0]
["2026-09-22T13:42:31.237366+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:31.237952+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:31.378612+00:00", "trade", 13.566, 12.0]
["2026-09-22T13:42:31.379960+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:31.380441+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:31.800135+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:31.807959+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:31.813315+00:00", "trade", 13.565, 50.0]
["2026-09-22T13:42:31.815021+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:31.896132+00:00", "trade", 13.5624, 10.0]
["2026-09-22T13:42:31.896150+00:00", "trade", 13.5624, 1.0]
["2026-09-22T13:42:31.897462+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:31.901000+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:32.257661+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:42:32.305302+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:32.305348+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:32.305358+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:32.305413+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:32.305944+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:32.649973+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:32.649978+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:32.655135+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:32.841073+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:32.841916+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:42:32.841950+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:32.842003+00:00", "trade", 13.565, 400.0]
["2026-09-22T13:42:32.842030+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:42:32.852519+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:42:32.853674+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:42:32.854122+00:00", "trade", 13.565, 750.0]
["2026-09-22T13:42:32.854609+00:00", "trade", 13.565, 750.0]
["2026-09-22T13:42:32.854852+00:00", "trade", 13.565, 750.0]
["2026-09-22T13:42:32.904092+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:32.904104+00:00", "trade", 13.57, 50.0]
["2026-09-22T13:42:32.904104+00:00", "trade", 13.57, 50.0]
["2026-09-22T13:42:32.904146+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:32.904152+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:32.904161+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:32.904170+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:32.904176+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:32.904212+00:00", "trade", 13.57, 65.0]
["2026-09-22T13:42:32.904212+00:00", "trade", 13.57, 5.0]
["2026-09-22T13:42:32.904215+00:00", "trade", 13.57, 8.0]
["2026-09-22T13:42:32.904215+00:00", "trade", 13.57, 20.0]
["2026-09-22T13:42:32.904462+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:32.904490+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:32.904493+00:00", "trade", 13.57, 9.0]
["2026-09-22T13:42:32.904496+00:00", "trade", 13.57, 8.0]
["2026-09-22T13:42:32.904499+00:00", "trade", 13.57, 14.0]
["2026-09-22T13:42:32.904499+00:00", "trade", 13.57, 4.0]
["2026-09-22T13:42:32.904504+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:32.904754+00:00", "trade", 13.57, 148.0]
["2026-09-22T13:42:32.904756+00:00", "trade", 13.57, 2.0]
["2026-09-22T13:42:32.904759+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:32.904763+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:32.904763+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:32.904765+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:32.904770+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:32.904770+00:00", "trade", 13.57, 17.0]
["2026-09-22T13:42:32.904774+00:00", "trade", 13.57, 59.0]
["2026-09-22T13:42:32.904774+00:00", "trade", 13.57, 73.0]
["2026-09-22T13:42:32.904777+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:32.904780+00:00", "trade", 13.57, 5.0]
["2026-09-22T13:42:32.904780+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:32.904789+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:32.904789+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:32.904794+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:32.904861+00:00", "trade", 13.57, 113.0]
["2026-09-22T13:42:32.906582+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:42:32.951030+00:00", "trade", 13.565, 464.0]
["2026-09-22T13:42:33.492469+00:00", "trade", 13.5699, 50.0]
["2026-09-22T13:42:33.566283+00:00", "trade", 13.565, 423.0]
["2026-09-22T13:42:33.671401+00:00", "trade", 13.565, 400.0]
["2026-09-22T13:42:33.785150+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:42:33.861667+00:00", "trade", 13.565, 200.0]
["2026-09-22T13:42:34.284948+00:00", "trade", 13.5692, 1000.0]
["2026-09-22T13:42:34.877298+00:00", "trade", 13.565, 200.0]
["2026-09-22T13:42:34.883499+00:00", "trade", 13.565, 422.0]
["2026-09-22T13:42:34.900790+00:00", "trade", 13.57, 4.0]
["2026-09-22T13:42:34.900790+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:42:35.333229+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:35.333244+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:35.333269+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:35.333349+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:35.379147+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:42:35.433075+00:00", "trade", 13.56, 1000.0]
["2026-09-22T13:42:35.442634+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:36.114774+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:36.518430+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:36.518911+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:36.718953+00:00", "trade", 13.57, 25.0]
["2026-09-22T13:42:36.718967+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:42:36.718969+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:36.718969+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:42:36.718972+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:36.718974+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:42:36.719458+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:42:36.719509+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:42:36.719564+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:42:36.719579+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:36.719859+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:36.719884+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:36.719959+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:36.720135+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:36.720375+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:36.720390+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:36.720431+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:36.720431+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:36.720696+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:36.720937+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:36.733261+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:36.808099+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:36.828102+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:36.984043+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:36.984078+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:37.032744+00:00", "trade", 13.5777, 294.0]
["2026-09-22T13:42:37.033791+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:37.038361+00:00", "trade", 13.575, 435.0]
["2026-09-22T13:42:37.038858+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:37.206974+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:37.342722+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:37.975199+00:00", "trade", 13.5761, 560.0]
["2026-09-22T13:42:38.004032+00:00", "trade", 13.5786, 1.0]
["2026-09-22T13:42:38.042755+00:00", "trade", 13.5786, 1.0]
["2026-09-22T13:42:38.766337+00:00", "trade", 13.57, 20.0]
["2026-09-22T13:42:38.767002+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:38.921103+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:38.943037+00:00", "trade", 13.575, 100.0]
["2026-09-22T13:42:38.943639+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:42:38.944162+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:42:38.944652+00:00", "trade", 13.58, 4.0]
["2026-09-22T13:42:38.944694+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:38.944712+00:00", "trade", 13.58, 96.0]
["2026-09-22T13:42:38.944925+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:39.076901+00:00", "trade", 13.5777, 300.0]
["2026-09-22T13:42:40.573864+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:42:41.674456+00:00", "trade", 13.5776, 1000.0]
["2026-09-22T13:42:42.234369+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:42.234835+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:42.752131+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:42:42.983276+00:00", "trade", 13.57, 20.0]
["2026-09-22T13:42:43.126189+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:42:43.126189+00:00", "trade", 13.58, 119.0]
["2026-09-22T13:42:43.126227+00:00", "trade", 13.58, 200.0]
["2026-09-22T13:42:43.126230+00:00", "trade", 13.58, 40.0]
["2026-09-22T13:42:43.126236+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:42:43.126270+00:00", "trade", 13.58, 25.0]
["2026-09-22T13:42:43.126276+00:00", "trade", 13.58, 200.0]
["2026-09-22T13:42:43.126381+00:00", "trade", 13.58, 160.0]
["2026-09-22T13:42:43.126452+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:42:43.126462+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:42:43.126587+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:42:43.126627+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:42:43.126669+00:00", "trade", 13.58, 200.0]
["2026-09-22T13:42:43.126669+00:00", "trade", 13.58, 222.0]
["2026-09-22T13:42:43.126672+00:00", "trade", 13.58, 222.0]
["2026-09-22T13:42:43.126698+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:43.127058+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:43.127329+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:43.127399+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:43.127469+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:43.128937+00:00", "trade", 13.59, 200.0]
["2026-09-22T13:42:43.128940+00:00", "trade", 13.59, 250.0]
["2026-09-22T13:42:43.128952+00:00", "trade", 13.59, 300.0]
["2026-09-22T13:42:43.128958+00:00", "trade", 13.59, 200.0]
["2026-09-22T13:42:43.128962+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:42:43.128962+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:42:43.128994+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:42:43.128994+00:00", "trade", 13.59, 199.0]
["2026-09-22T13:42:43.129000+00:00", "trade", 13.59, 25.0]
["2026-09-22T13:42:43.129006+00:00", "trade", 13.59, 2.0]
["2026-09-22T13:42:43.129009+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:42:43.129009+00:00", "trade", 13.59, 2.0]
["2026-09-22T13:42:43.129015+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:42:43.129081+00:00", "trade", 13.59, 200.0]
["2026-09-22T13:42:43.129114+00:00", "trade", 13.59, 140.0]
["2026-09-22T13:42:43.129214+00:00", "trade", 13.59, 420.0]
["2026-09-22T13:42:43.129214+00:00", "trade", 13.59, 5.0]
["2026-09-22T13:42:43.129241+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:42:43.129289+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:43.129314+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:43.129479+00:00", "quote", 13.59, 13.59]
["2026-09-22T13:42:43.129534+00:00", "quote", 13.59, 13.59]
["2026-09-22T13:42:43.129549+00:00", "quote", 13.59, 13.59]
["2026-09-22T13:42:43.129590+00:00", "quote", 13.59, 13.59]
["2026-09-22T13:42:43.129619+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.129685+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.129715+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.129720+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.129735+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.129820+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.129885+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.129940+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.130106+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.130131+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.130402+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.130402+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.130416+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.130767+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.133123+00:00", "trade", 13.58, 900.0]
["2026-09-22T13:42:43.134015+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.136283+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:42:43.164382+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.164442+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.199110+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.310569+00:00", "trade", 13.595, 49.0]
["2026-09-22T13:42:43.313507+00:00", "trade", 13.595, 49.0]
["2026-09-22T13:42:43.615496+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:43.833111+00:00", "trade", 13.5909, 105.0]
["2026-09-22T13:42:43.833475+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:44.122979+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:44.347644+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:44.906368+00:00", "trade", 13.595, 20.0]
["2026-09-22T13:42:45.256837+00:00", "trade", 13.595, 1400.0]
["2026-09-22T13:42:45.356515+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:45.437883+00:00", "trade", 13.5973, 1000.0]
["2026-09-22T13:42:47.255404+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:47.255454+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:47.256040+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:47.256276+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:48.037310+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:49.290873+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:49.462467+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:49.462582+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:49.462622+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:49.462812+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:49.462868+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:49.544402+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:50.126793+00:00", "trade", 13.595, 500.0]
["2026-09-22T13:42:50.127094+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:50.127560+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:50.155220+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:50.400800+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:50.522419+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:50.584673+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:50.688555+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:50.941838+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:50.975055+00:00", "trade", 13.595, 2000.0]
["2026-09-22T13:42:51.522825+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:52.251189+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:52.478354+00:00", "trade", 13.595, 176.0]
["2026-09-22T13:42:52.478708+00:00", "trade", 13.595, 1.0]
["2026-09-22T13:42:52.550062+00:00", "trade", 13.5986, 1.0]
["2026-09-22T13:42:53.102540+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.102594+00:00", "trade", 13.59, 4.0]
["2026-09-22T13:42:53.102666+00:00", "trade", 13.59, 500.0]
["2026-09-22T13:42:53.102721+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:42:53.102831+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.103387+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.103593+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.103608+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.103618+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.168683+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.253271+00:00", "trade", 13.5977, 147.0]
["2026-09-22T13:42:53.254311+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.775868+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.775898+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.776539+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.776543+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:42:53.776543+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:42:53.776561+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:42:53.776920+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.776935+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.776949+00:00", "trade", 13.59, 20.0]
["2026-09-22T13:42:53.776950+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.776970+00:00", "trade", 13.59, 51.0]
["2026-09-22T13:42:53.777025+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.777036+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.777046+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:42:53.777071+00:00", "quote", 13.59, 13.59]
["2026-09-22T13:42:53.777106+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.777109+00:00", "trade", 13.59, 82.0]
["2026-09-22T13:42:53.777112+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:42:53.777116+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.777271+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.777271+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.777532+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.777577+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.777667+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.777667+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.777677+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.777712+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.777712+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.777717+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.777717+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.777742+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.777877+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.777998+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.778118+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.778188+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.778479+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.779080+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.779436+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.824253+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.837454+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.873525+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.873991+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:53.885003+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:54.273041+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:54.280504+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:54.526760+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:54.813482+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:54.825456+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:55.385323+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:55.385880+00:00", "trade", 13.585, 100.0]
["2026-09-22T13:42:55.385986+00:00", "trade", 13.585, 100.0]
["2026-09-22T13:42:55.387321+00:00", "trade", 13.585, 100.0]
["2026-09-22T13:42:55.439793+00:00", "trade", 13.5886, 50.0]
["2026-09-22T13:42:55.463011+00:00", "trade", 13.585, 100.0]
["2026-09-22T13:42:55.475274+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:42:55.532528+00:00", "trade", 13.585, 432.0]
["2026-09-22T13:42:55.642229+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:42:55.694998+00:00", "trade", 13.585, 400.0]
["2026-09-22T13:42:55.706838+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:55.709019+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:55.710788+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:55.742752+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:42:56.745988+00:00", "trade", 13.5886, 50.0]
["2026-09-22T13:42:57.617014+00:00", "trade", 13.585, 50.0]
["2026-09-22T13:42:58.590166+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:58.617601+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:58.617609+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:42:58.618067+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:58.618102+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:58.618132+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:58.619556+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:58.788758+00:00", "trade", 13.585, 50.0]
["2026-09-22T13:42:58.806892+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:58.887471+00:00", "trade", 13.5814, 200.0]
["2026-09-22T13:42:59.568564+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:42:59.602982+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:42:59.681619+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:42:59.682248+00:00", "trade", 13.59, 709.0]
["2026-09-22T13:42:59.992819+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:00.108976+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:00.835496+00:00", "trade", 13.5886, 10.0]
["2026-09-22T13:43:01.058877+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:01.058937+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:01.059608+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:01.069407+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:01.180481+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:01.550682+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:01.567934+00:00", "trade", 13.5842, 500.0]
["2026-09-22T13:43:01.626232+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:02.950649+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:02.951210+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:03.501996+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:03.761814+00:00", "trade", 13.5723, 33.0]
["2026-09-22T13:43:03.762759+00:00", "trade", 13.5787, 4.0]
["2026-09-22T13:43:03.763540+00:00", "trade", 13.5764, 3.0]
["2026-09-22T13:43:03.764788+00:00", "trade", 13.5787, 2.0]
["2026-09-22T13:43:03.876603+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:04.011248+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:04.166197+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:04.405120+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:04.850047+00:00", "trade", 13.585, 59.0]
["2026-09-22T13:43:04.858986+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:04.878143+00:00", "trade", 13.585, 5.0]
["2026-09-22T13:43:05.000694+00:00", "trade", 13.585, 100.0]
["2026-09-22T13:43:05.404018+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:05.520776+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:05.521081+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:05.577646+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:06.016578+00:00", "trade", 13.6487, 6.0]
["2026-09-22T13:43:07.521146+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:07.597669+00:00", "trade", 13.585, 170.0]
["2026-09-22T13:43:08.715614+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:08.846315+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:43:08.914839+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:09.870548+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:10.751455+00:00", "trade", 13.585, 500.0]
["2026-09-22T13:43:10.893758+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:11.011714+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:11.167684+00:00", "trade", 13.58, 4.0]
["2026-09-22T13:43:11.167751+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:43:11.168292+00:00", "trade", 13.58, 4.0]
["2026-09-22T13:43:11.168343+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:43:11.168728+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:11.168773+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:11.169645+00:00", "trade", 13.58, 4.0]
["2026-09-22T13:43:11.173729+00:00", "trade", 13.58, 4.0]
["2026-09-22T13:43:11.177701+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:43:11.203846+00:00", "trade", 13.58, 12.0]
["2026-09-22T13:43:11.536468+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:11.537150+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:11.551316+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:43:11.551319+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:43:11.551329+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:43:11.551329+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:43:11.551335+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:43:11.551335+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:43:11.551337+00:00", "trade", 13.58, 50.0]
["2026-09-22T13:43:11.551340+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:43:11.551386+00:00", "trade", 13.58, 588.0]
["2026-09-22T13:43:11.551392+00:00", "trade", 13.58, 59.0]
["2026-09-22T13:43:11.551422+00:00", "trade", 13.58, 58.0]
["2026-09-22T13:43:11.551424+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:11.551431+00:00", "trade", 13.58, 241.0]
["2026-09-22T13:43:11.551443+00:00", "trade", 13.58, 59.0]
["2026-09-22T13:43:11.551449+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:11.551488+00:00", "trade", 13.58, 300.0]
["2026-09-22T13:43:11.551491+00:00", "trade", 13.58, 300.0]
["2026-09-22T13:43:11.551494+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:11.551521+00:00", "trade", 13.58, 300.0]
["2026-09-22T13:43:11.551529+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:11.551533+00:00", "trade", 13.58, 341.0]
["2026-09-22T13:43:11.551599+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:11.551625+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:11.551805+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:43:11.551820+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:43:11.551825+00:00", "quote", 13.58, 13.58]
["2026-09-22T13:43:11.551935+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.552192+00:00", "trade", 13.58, 88.0]
["2026-09-22T13:43:11.552201+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.552266+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.552271+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.552361+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.552466+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.552601+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.552822+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.552917+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.553098+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.553103+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.553378+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.553514+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.555072+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.555218+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.556115+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.556671+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.558165+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.561558+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.570628+00:00", "trade", 13.575, 5100.0]
["2026-09-22T13:43:11.571101+00:00", "trade", 13.575, 900.0]
["2026-09-22T13:43:11.571104+00:00", "trade", 13.575, 100.0]
["2026-09-22T13:43:11.571104+00:00", "trade", 13.575, 338.0]
["2026-09-22T13:43:11.571107+00:00", "trade", 13.575, 100.0]
["2026-09-22T13:43:11.571107+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:43:11.571155+00:00", "trade", 13.575, 25.0]
["2026-09-22T13:43:11.571158+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:43:11.571161+00:00", "trade", 13.575, 1.0]
["2026-09-22T13:43:11.571182+00:00", "trade", 13.575, 100.0]
["2026-09-22T13:43:11.571182+00:00", "trade", 13.575, 200.0]
["2026-09-22T13:43:11.571191+00:00", "trade", 13.575, 643.0]
["2026-09-22T13:43:11.571281+00:00", "trade", 13.575, 21.0]
["2026-09-22T13:43:11.571308+00:00", "trade", 13.575, 685.0]
["2026-09-22T13:43:11.572073+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.572073+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.572103+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.572108+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.572108+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.572298+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.573500+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:43:11.574032+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.574078+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.577210+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.577389+00:00", "trade", 13.57, 25.0]
["2026-09-22T13:43:11.577389+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:43:11.577397+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:43:11.577401+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:43:11.577405+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:43:11.577405+00:00", "trade", 13.57, 185.0]
["2026-09-22T13:43:11.577407+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:43:11.577410+00:00", "trade", 13.57, 15.0]
["2026-09-22T13:43:11.577410+00:00", "trade", 13.57, 67.0]
["2026-09-22T13:43:11.577441+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:43:11.577531+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:43:11.577551+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:43:11.577641+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:43:11.577651+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:43:11.577726+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:43:11.577917+00:00", "quote", 13.57, 13.57]
["2026-09-22T13:43:11.578011+00:00", "trade", 13.57, 1300.0]
["2026-09-22T13:43:11.578022+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:11.578127+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:11.578388+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:11.578398+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:11.578704+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:11.578799+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:11.578894+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:11.579014+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:11.580077+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:11.586693+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:11.678827+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:11.782945+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:11.901582+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:11.902364+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:11.970401+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:11.970456+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.011844+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.045655+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.324213+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.377269+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.379247+00:00", "trade", 13.57, 10.0]
["2026-09-22T13:43:12.381429+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.519937+00:00", "trade", 13.56, 98.0]
["2026-09-22T13:43:12.519940+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.519943+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.519943+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.519946+00:00", "trade", 13.56, 300.0]
["2026-09-22T13:43:12.519946+00:00", "trade", 13.56, 25.0]
["2026-09-22T13:43:12.519949+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.519949+00:00", "trade", 13.56, 200.0]
["2026-09-22T13:43:12.519973+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.519976+00:00", "trade", 13.56, 1400.0]
["2026-09-22T13:43:12.520018+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.520019+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.520054+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.520075+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.520093+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.520099+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.520123+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.520141+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.520156+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.520181+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.520184+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.520225+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.520230+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.520231+00:00", "trade", 13.56, 25.0]
["2026-09-22T13:43:12.520234+00:00", "trade", 13.56, 3000.0]
["2026-09-22T13:43:12.520243+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.520253+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.520259+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.520259+00:00", "trade", 13.56, 1082.0]
["2026-09-22T13:43:12.520290+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.520290+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.520335+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.520350+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.520373+00:00", "trade", 13.56, 1000.0]
["2026-09-22T13:43:12.520376+00:00", "trade", 13.56, 5000.0]
["2026-09-22T13:43:12.520395+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.520403+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.520405+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.520409+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:43:12.520412+00:00", "trade", 13.56, 25.0]
["2026-09-22T13:43:12.520412+00:00", "trade", 13.56, 18.0]
["2026-09-22T13:43:12.520415+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.520435+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.520440+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:43:12.520465+00:00", "quote", 13.56, 13.56]
["2026-09-22T13:43:12.520520+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:12.520600+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:12.520611+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:12.520816+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:12.521006+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:12.521051+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:12.521142+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:12.521147+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:12.521398+00:00", "trade", 13.56, 14068.0]
["2026-09-22T13:43:12.521462+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:12.522254+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:12.522285+00:00", "trade", 13.56, 15.0]
["2026-09-22T13:43:12.522410+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:12.523853+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:12.524284+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:12.525111+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:12.537023+00:00", "trade", 13.55, 4.0]
["2026-09-22T13:43:12.720155+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:12.993158+00:00", "trade", 13.555, 50.0]
["2026-09-22T13:43:13.994609+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:14.599205+00:00", "trade", 13.555, 20.0]
["2026-09-22T13:43:15.012251+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:15.066384+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:15.066450+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:15.092096+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:15.782434+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:16.186440+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:16.956299+00:00", "trade", 13.6082, 1.0]
["2026-09-22T13:43:18.498790+00:00", "trade", 13.555, 180.0]
["2026-09-22T13:43:18.513240+00:00", "trade", 13.555, 188.0]
["2026-09-22T13:43:19.645765+00:00", "trade", 13.555, 100.0]
["2026-09-22T13:43:19.917513+00:00", "trade", 13.555, 2500.0]
["2026-09-22T13:43:20.032332+00:00", "trade", 13.555, 180.0]
["2026-09-22T13:43:21.029424+00:00", "trade", 13.5565, 300.0]
["2026-09-22T13:43:21.799163+00:00", "trade", 13.555, 50.0]
["2026-09-22T13:43:22.051834+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:43:22.051834+00:00", "trade", 13.55, 370.0]
["2026-09-22T13:43:22.051843+00:00", "trade", 13.55, 15.0]
["2026-09-22T13:43:22.051846+00:00", "trade", 13.55, 80.0]
["2026-09-22T13:43:22.051852+00:00", "trade", 13.55, 148.0]
["2026-09-22T13:43:22.051852+00:00", "trade", 13.55, 200.0]
["2026-09-22T13:43:22.051858+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:43:22.051858+00:00", "trade", 13.55, 157.0]
["2026-09-22T13:43:22.051897+00:00", "trade", 13.55, 53.0]
["2026-09-22T13:43:22.051912+00:00", "trade", 13.55, 4.0]
["2026-09-22T13:43:22.051912+00:00", "trade", 13.55, 25.0]
["2026-09-22T13:43:22.051921+00:00", "trade", 13.55, 35.0]
["2026-09-22T13:43:22.051925+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:22.051940+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:43:22.051940+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:22.051945+00:00", "trade", 13.55, 92.0]
["2026-09-22T13:43:22.051949+00:00", "trade", 13.55, 8.0]
["2026-09-22T13:43:22.051954+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:43:22.051954+00:00", "trade", 13.55, 1.0]
["2026-09-22T13:43:22.051960+00:00", "trade", 13.55, 33.0]
["2026-09-22T13:43:22.051965+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:22.051969+00:00", "trade", 13.55, 150.0]
["2026-09-22T13:43:22.051969+00:00", "trade", 13.55, 50.0]
["2026-09-22T13:43:22.051978+00:00", "trade", 13.55, 348.0]
["2026-09-22T13:43:22.051980+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:43:22.051986+00:00", "quote", 13.54, 13.56]
["2026-09-22T13:43:22.051988+00:00", "trade", 13.55, 4652.0]
["2026-09-22T13:43:22.051988+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:43:22.052035+00:00", "quote", 13.54, 13.56]
["2026-09-22T13:43:22.052040+00:00", "quote", 13.54, 13.56]
["2026-09-22T13:43:22.052045+00:00", "quote", 13.54, 13.56]
["2026-09-22T13:43:22.052100+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.052100+00:00", "quote", 13.54, 13.56]
["2026-09-22T13:43:22.052186+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.052211+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.052476+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.052511+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.052537+00:00", "trade", 13.55, 1.0]
["2026-09-22T13:43:22.052707+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.052747+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.052787+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.052822+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.052822+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.052852+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.052947+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.052972+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.054375+00:00", "trade", 13.555, 5.0]
["2026-09-22T13:43:22.057523+00:00", "trade", 13.55, 4.0]
["2026-09-22T13:43:22.075584+00:00", "trade", 13.55, 1.0]
["2026-09-22T13:43:22.103686+00:00", "trade", 13.545, 1.0]
["2026-09-22T13:43:22.153336+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.154183+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.154243+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.154740+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.249305+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.249350+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.249931+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.250087+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.260617+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.261373+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.264140+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.264557+00:00", "trade", 13.54, 588.0]
["2026-09-22T13:43:22.264561+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.264566+00:00", "trade", 13.54, 212.0]
["2026-09-22T13:43:22.264591+00:00", "trade", 13.54, 9.0]
["2026-09-22T13:43:22.264596+00:00", "trade", 13.54, 3.0]
["2026-09-22T13:43:22.264605+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:43:22.264617+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:43:22.264629+00:00", "trade", 13.54, 600.0]
["2026-09-22T13:43:22.264656+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:43:22.264659+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:43:22.264662+00:00", "trade", 13.54, 9.0]
["2026-09-22T13:43:22.264662+00:00", "trade", 13.54, 3.0]
["2026-09-22T13:43:22.264669+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:43:22.264677+00:00", "trade", 13.54, 300.0]
["2026-09-22T13:43:22.264695+00:00", "trade", 13.54, 207.0]
["2026-09-22T13:43:22.264696+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.264707+00:00", "trade", 13.54, 766.0]
["2026-09-22T13:43:22.264712+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.264731+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.264752+00:00", "trade", 13.54, 86.0]
["2026-09-22T13:43:22.264772+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.264807+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.264812+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.264902+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.264907+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.264977+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.265186+00:00", "trade", 13.54, 9.0]
["2026-09-22T13:43:22.265203+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.265210+00:00", "trade", 13.54, 3.0]
["2026-09-22T13:43:22.265231+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:43:22.265263+00:00", "quote", 13.54, 13.54]
["2026-09-22T13:43:22.265268+00:00", "quote", 13.54, 13.54]
["2026-09-22T13:43:22.265323+00:00", "quote", 13.54, 13.54]
["2026-09-22T13:43:22.265351+00:00", "trade", 13.54, 387.0]
["2026-09-22T13:43:22.265373+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.265458+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.265468+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.265498+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.265601+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:43:22.265610+00:00", "trade", 13.54, 9.0]
["2026-09-22T13:43:22.265619+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.265689+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.265804+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.266210+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.266235+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.266782+00:00", "trade", 13.5323, 1.0]
["2026-09-22T13:43:22.271125+00:00", "trade", 13.54, 2.0]
["2026-09-22T13:43:22.272139+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.276660+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.277251+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.310900+00:00", "trade", 13.54, 11.0]
["2026-09-22T13:43:22.310966+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.312625+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.369892+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.372503+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.613291+00:00", "trade", 13.535, 5.0]
["2026-09-22T13:43:22.613436+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.824900+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:22.825496+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:22.826042+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:22.826517+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:43:22.827539+00:00", "trade", 13.54, 9.0]
["2026-09-22T13:43:23.150634+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:43:23.599302+00:00", "trade", 13.5499, 2.0]
["2026-09-22T13:43:23.802717+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:23.803118+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:23.803348+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:23.803434+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:23.803499+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:23.816304+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:23.905306+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:24.122197+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:24.378237+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:24.378287+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:24.435024+00:00", "trade", 13.535, 200.0]
["2026-09-22T13:43:24.485102+00:00", "trade", 13.535, 9.0]
["2026-09-22T13:43:24.921182+00:00", "trade", 13.535, 200.0]
["2026-09-22T13:43:24.923756+00:00", "trade", 13.535, 100.0]
["2026-09-22T13:43:24.930973+00:00", "trade", 13.535, 100.0]
["2026-09-22T13:43:25.196088+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:25.217599+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:25.346301+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:25.346311+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:25.564620+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:25.565292+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:26.022871+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:26.061092+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:26.365902+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:27.022319+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:27.035210+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:27.049263+00:00", "trade", 13.54, 219.0]
["2026-09-22T13:43:27.049281+00:00", "trade", 13.54, 25.0]
["2026-09-22T13:43:27.049293+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:43:27.049293+00:00", "trade", 13.54, 200.0]
["2026-09-22T13:43:27.049294+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:27.049296+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:43:27.049299+00:00", "trade", 13.54, 80.0]
["2026-09-22T13:43:27.049334+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:27.049389+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:27.049414+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:27.049559+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:27.049574+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:27.049588+00:00", "trade", 13.54, 3.0]
["2026-09-22T13:43:27.049810+00:00", "quote", 13.54, 13.54]
["2026-09-22T13:43:27.049865+00:00", "quote", 13.54, 13.54]
["2026-09-22T13:43:27.049928+00:00", "trade", 13.535, 100.0]
["2026-09-22T13:43:27.049935+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.050291+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.050331+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.050366+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.050411+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.050441+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.050712+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.050892+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.051013+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.053972+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:43:27.055002+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.063663+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.064610+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.082758+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.083265+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.144595+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.155196+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.155196+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.348381+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.349904+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.448023+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.448043+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.520944+00:00", "trade", 13.545, 421.0]
["2026-09-22T13:43:27.524369+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.548978+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.559814+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:27.702556+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:43:28.140807+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:28.141328+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:28.915856+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:29.126843+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:29.158058+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:29.992845+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:30.068555+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:30.170527+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:30.283867+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:30.340562+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:30.477825+00:00", "trade", 13.545, 250.0]
["2026-09-22T13:43:30.878212+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:30.878898+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:30.878978+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:30.879389+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:30.879460+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:30.879495+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:30.885659+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:30.885820+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:30.926592+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:30.926662+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:30.926822+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:30.926913+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:30.926983+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:30.928476+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:31.007299+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:31.007379+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:31.007539+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:31.007630+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:31.007860+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:31.007895+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:31.007975+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:31.008241+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:31.008452+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:31.019037+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:31.021448+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:31.022049+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:31.022781+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:31.023021+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:31.023182+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:31.040809+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:31.051745+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:31.051747+00:00", "trade", 13.54, 3.0]
["2026-09-22T13:43:31.051750+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:43:31.051768+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:43:31.051777+00:00", "trade", 13.54, 55.0]
["2026-09-22T13:43:31.051804+00:00", "trade", 13.54, 200.0]
["2026-09-22T13:43:31.051810+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:31.051882+00:00", "trade", 13.54, 3.0]
["2026-09-22T13:43:31.051930+00:00", "quote", 13.54, 13.54]
["2026-09-22T13:43:31.051940+00:00", "quote", 13.54, 13.54]
["2026-09-22T13:43:31.051960+00:00", "trade", 13.54, 20.0]
["2026-09-22T13:43:31.051965+00:00", "quote", 13.54, 13.54]
["2026-09-22T13:43:31.052005+00:00", "quote", 13.54, 13.54]
["2026-09-22T13:43:31.052020+00:00", "quote", 13.54, 13.54]
["2026-09-22T13:43:31.052026+00:00", "trade", 13.54, 300.0]
["2026-09-22T13:43:31.052026+00:00", "trade", 13.54, 2.0]
["2026-09-22T13:43:31.052040+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.052040+00:00", "quote", 13.54, 13.54]
["2026-09-22T13:43:31.052078+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:43:31.052081+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:43:31.052087+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:43:31.052108+00:00", "trade", 13.54, 218.0]
["2026-09-22T13:43:31.052111+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.052114+00:00", "trade", 13.54, 99.0]
["2026-09-22T13:43:31.052114+00:00", "trade", 13.54, 25.0]
["2026-09-22T13:43:31.052114+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:43:31.052116+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.052117+00:00", "trade", 13.54, 26.0]
["2026-09-22T13:43:31.052120+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:43:31.052121+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.052123+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:43:31.052123+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:43:31.052126+00:00", "trade", 13.54, 69.0]
["2026-09-22T13:43:31.052171+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.052198+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:43:31.052206+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.052206+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.052207+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:43:31.052216+00:00", "trade", 13.54, 369.0]
["2026-09-22T13:43:31.052221+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.052271+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.052276+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.052376+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.052522+00:00", "quote", 13.54, 13.54]
["2026-09-22T13:43:31.052557+00:00", "quote", 13.54, 13.54]
["2026-09-22T13:43:31.052598+00:00", "trade", 13.54, 19.0]
["2026-09-22T13:43:31.052637+00:00", "trade", 13.54, 121.0]
["2026-09-22T13:43:31.052637+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.052732+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.052797+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.052965+00:00", "trade", 13.54, 71.0]
["2026-09-22T13:43:31.053018+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.053098+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.053173+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.053228+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.053243+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.053379+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.053394+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.053394+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.053464+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.053469+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.053794+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.073065+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.073065+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.073079+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:43:31.073082+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:43:31.073089+00:00", "trade", 13.54, 25.0]
["2026-09-22T13:43:31.073122+00:00", "trade", 13.54, 80.0]
["2026-09-22T13:43:31.073663+00:00", "trade", 13.535, 100.0]
["2026-09-22T13:43:31.073697+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.074207+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:43:31.074449+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.074464+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.074484+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.074494+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.074989+00:00", "trade", 13.535, 250.0]
["2026-09-22T13:43:31.076323+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.078238+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.115647+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.135835+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.152083+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.152945+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.153001+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.154083+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.276856+00:00", "trade", 13.535, 100.0]
["2026-09-22T13:43:31.278549+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.642997+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.730429+00:00", "trade", 13.5399, 200.0]
["2026-09-22T13:43:31.733517+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.734164+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:31.749656+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:32.017769+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:32.017819+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:32.017874+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:32.018471+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:32.018561+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:43:32.018656+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:32.018977+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:32.050266+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:32.773904+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:32.774129+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:32.774209+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:32.774219+00:00", "trade", 13.54, 99.0]
["2026-09-22T13:43:32.774941+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:32.775112+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:32.804577+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:32.878578+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:32.879350+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:32.879786+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:32.879826+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:32.880036+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:32.880086+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:32.880378+00:00", "trade", 13.54, 279.0]
["2026-09-22T13:43:32.880583+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:32.880628+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:32.931818+00:00", "trade", 13.546, 1.0]
["2026-09-22T13:43:33.057689+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:33.057709+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:33.058371+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:33.058391+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:33.070099+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:33.070109+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:33.070164+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:33.179073+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:33.367667+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:33.440410+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:33.440731+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:33.441212+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:43:33.518578+00:00", "trade", 13.54, 1289.0]
["2026-09-22T13:43:33.532709+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:33.532770+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:33.532790+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:33.533707+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:33.533757+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:33.590855+00:00", "trade", 13.535, 550.0]
["2026-09-22T13:43:33.609229+00:00", "trade", 13.5386, 1.0]
["2026-09-22T13:43:33.637785+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:33.734224+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:34.019724+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:34.148956+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:34.254492+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:34.349368+00:00", "trade", 13.5324, 30.0]
["2026-09-22T13:43:35.153923+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:35.391264+00:00", "trade", 13.535, 90.0]
["2026-09-22T13:43:35.392385+00:00", "trade", 13.535, 25.0]
["2026-09-22T13:43:35.551675+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:35.598927+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:35.705300+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:37.938114+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:37.938791+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:38.009219+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:38.317833+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:38.618855+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:38.728526+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:38.924753+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:38.931794+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:39.020546+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:39.042874+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:39.043390+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:39.046873+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:39.096111+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:39.098591+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:39.494644+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:39.495055+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:39.567242+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:39.580261+00:00", "trade", 13.536, 12.0]
["2026-09-22T13:43:39.581412+00:00", "trade", 13.53, 43.0]
["2026-09-22T13:43:39.658525+00:00", "trade", 13.5399, 100.0]
["2026-09-22T13:43:39.888236+00:00", "trade", 13.5386, 50.0]
["2026-09-22T13:43:40.002189+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:43:40.252213+00:00", "trade", 13.54, 37.0]
["2026-09-22T13:43:40.519910+00:00", "trade", 13.54, 200.0]
["2026-09-22T13:43:40.578261+00:00", "trade", 13.53, 6.0]
["2026-09-22T13:43:40.578321+00:00", "trade", 13.53, 11.0]
["2026-09-22T13:43:40.578325+00:00", "trade", 13.53, 10.0]
["2026-09-22T13:43:40.578328+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:40.578330+00:00", "trade", 13.53, 141.0]
["2026-09-22T13:43:40.578330+00:00", "trade", 13.53, 100.0]
["2026-09-22T13:43:40.578333+00:00", "trade", 13.53, 7654.0]
["2026-09-22T13:43:40.578348+00:00", "trade", 13.53, 59.0]
["2026-09-22T13:43:40.578369+00:00", "trade", 13.53, 791.0]
["2026-09-22T13:43:40.578373+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:40.578373+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:40.578378+00:00", "trade", 13.53, 2255.0]
["2026-09-22T13:43:40.578378+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:40.578488+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:40.578493+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:40.578499+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:40.578523+00:00", "trade", 13.53, 6.0]
["2026-09-22T13:43:40.578523+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:40.578532+00:00", "trade", 13.53, 71.0]
["2026-09-22T13:43:40.578539+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:40.578544+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:40.578548+00:00", "trade", 13.53, 65.0]
["2026-09-22T13:43:40.578548+00:00", "trade", 13.53, 51.0]
["2026-09-22T13:43:40.578550+00:00", "trade", 13.53, 29.0]
["2026-09-22T13:43:40.578574+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:40.578574+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:43:40.578634+00:00", "quote", 13.53, 13.53]
["2026-09-22T13:43:40.578769+00:00", "quote", 13.53, 13.53]
["2026-09-22T13:43:40.578810+00:00", "quote", 13.53, 13.53]
["2026-09-22T13:43:40.578817+00:00", "trade", 13.53, 20.0]
["2026-09-22T13:43:40.578819+00:00", "quote", 13.53, 13.53]
["2026-09-22T13:43:40.578838+00:00", "trade", 13.53, 6.0]
["2026-09-22T13:43:40.578874+00:00", "quote", 13.52, 13.53]
["2026-09-22T13:43:40.578890+00:00", "quote", 13.52, 13.53]
["2026-09-22T13:43:40.578980+00:00", "quote", 13.52, 13.53]
["2026-09-22T13:43:40.579166+00:00", "trade", 13.53, 9.0]
["2026-09-22T13:43:40.579301+00:00", "quote", 13.52, 13.53]
["2026-09-22T13:43:40.579391+00:00", "quote", 13.52, 13.53]
["2026-09-22T13:43:40.579586+00:00", "quote", 13.52, 13.53]
["2026-09-22T13:43:40.579596+00:00", "quote", 13.52, 13.53]
["2026-09-22T13:43:40.579606+00:00", "quote", 13.52, 13.53]
["2026-09-22T13:43:40.579802+00:00", "quote", 13.52, 13.53]
["2026-09-22T13:43:40.580507+00:00", "trade", 13.5216, 30.0]
["2026-09-22T13:43:40.580874+00:00", "trade", 13.525, 25.0]
["2026-09-22T13:43:40.582339+00:00", "trade", 13.53, 9300.0]
["2026-09-22T13:43:40.584387+00:00", "trade", 13.52, 1.0]
["2026-09-22T13:43:40.585779+00:00", "trade", 13.53, 11.0]
["2026-09-22T13:43:40.591483+00:00", "trade", 13.53, 1.0]
["2026-09-22T13:43:40.596400+00:00", "trade", 13.53, 4.0]
["2026-09-22T13:43:40.598256+00:00", "trade", 13.53, 9.0]
["2026-09-22T13:43:40.687408+00:00", "quote", 13.52, 13.53]
["2026-09-22T13:43:40.707646+00:00", "quote", 13.52, 13.53]
["2026-09-22T13:43:40.707761+00:00", "trade", 13.52, 14.0]
["2026-09-22T13:43:40.707765+00:00", "trade", 13.52, 67.0]
["2026-09-22T13:43:40.707765+00:00", "trade", 13.52, 100.0]
["2026-09-22T13:43:40.707767+00:00", "trade", 13.52, 4.0]
["2026-09-22T13:43:40.707770+00:00", "trade", 13.52, 25.0]
["2026-09-22T13:43:40.708137+00:00", "quote", 13.52, 13.53]
["2026-09-22T13:43:40.708147+00:00", "quote", 13.52, 13.53]
["2026-09-22T13:43:40.708322+00:00", "quote", 13.51, 13.53]
["2026-09-22T13:43:40.708326+00:00", "trade", 13.52, 100.0]
["2026-09-22T13:43:40.708373+00:00", "quote", 13.51, 13.53]
["2026-09-22T13:43:40.708533+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.708533+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.708538+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.708538+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.708538+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.708583+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.708709+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.708774+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.708799+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.708879+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.709039+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.709094+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.709115+00:00", "trade", 13.52, 2000.0]
["2026-09-22T13:43:40.709129+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.709154+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.709617+00:00", "trade", 13.52, 200.0]
["2026-09-22T13:43:40.713765+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.714201+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.715750+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.719690+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.720136+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.723759+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.816209+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:40.880788+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:41.259193+00:00", "trade", 13.52, 5.0]
["2026-09-22T13:43:41.305002+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:41.310050+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:41.481358+00:00", "trade", 13.515, 1000.0]
["2026-09-22T13:43:41.705485+00:00", "trade", 13.515, 100.0]
["2026-09-22T13:43:42.561969+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:42.564690+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:43.706591+00:00", "trade", 13.515, 28.0]
["2026-09-22T13:43:43.773374+00:00", "trade", 13.51, 9.0]
["2026-09-22T13:43:44.053073+00:00", "trade", 13.5148, 100.0]
["2026-09-22T13:43:44.156910+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:44.281933+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:44.421620+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:45.126969+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:45.128573+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:45.129169+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:45.246528+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:45.352902+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:45.354330+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:46.054192+00:00", "trade", 13.51, 21.0]
["2026-09-22T13:43:47.187358+00:00", "trade", 13.515, 13.0]
["2026-09-22T13:43:47.187598+00:00", "trade", 13.52, 13.0]
["2026-09-22T13:43:47.918423+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:48.182286+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:48.182897+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:48.296869+00:00", "trade", 13.51, 18.0]
["2026-09-22T13:43:48.438888+00:00", "trade", 13.515, 2.0]
["2026-09-22T13:43:48.439249+00:00", "trade", 13.515, 1.0]
["2026-09-22T13:43:49.411797+00:00", "trade", 13.51, 200.0]
["2026-09-22T13:43:49.412558+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:49.469606+00:00", "trade", 13.5179, 100.0]
["2026-09-22T13:43:49.492443+00:00", "trade", 13.515, 30.0]
["2026-09-22T13:43:49.524457+00:00", "trade", 13.51, 4.0]
["2026-09-22T13:43:49.525792+00:00", "trade", 13.51, 4.0]
["2026-09-22T13:43:49.575783+00:00", "trade", 13.51, 4.0]
["2026-09-22T13:43:50.136582+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:50.460718+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:50.460944+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:50.461656+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:50.462487+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:50.533035+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:50.953692+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:50.954383+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:51.080208+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:51.439964+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:52.156715+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:52.623979+00:00", "trade", 13.52, 400.0]
["2026-09-22T13:43:52.624201+00:00", "trade", 13.52, 400.0]
["2026-09-22T13:43:52.671705+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:52.908191+00:00", "trade", 13.552, 100.0]
["2026-09-22T13:43:53.121190+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:53.602405+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:54.641408+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:54.780498+00:00", "trade", 13.51, 200.0]
["2026-09-22T13:43:54.780498+00:00", "trade", 13.51, 43.0]
["2026-09-22T13:43:54.780510+00:00", "trade", 13.51, 35.0]
["2026-09-22T13:43:54.780520+00:00", "trade", 13.51, 12.0]
["2026-09-22T13:43:54.780528+00:00", "trade", 13.51, 43.0]
["2026-09-22T13:43:54.780530+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:54.780535+00:00", "trade", 13.51, 4.0]
["2026-09-22T13:43:54.780535+00:00", "trade", 13.51, 200.0]
["2026-09-22T13:43:54.780539+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:54.780540+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:43:54.780546+00:00", "trade", 13.51, 12.0]
["2026-09-22T13:43:54.780558+00:00", "trade", 13.51, 4.0]
["2026-09-22T13:43:54.780568+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:43:54.780577+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:43:54.780577+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:43:54.780592+00:00", "trade", 13.51, 4.0]
["2026-09-22T13:43:54.780695+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:54.780715+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:54.780760+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:54.780765+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:54.780769+00:00", "trade", 13.51, 35.0]
["2026-09-22T13:43:54.780769+00:00", "trade", 13.51, 15.0]
["2026-09-22T13:43:54.780772+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:43:54.780823+00:00", "trade", 13.51, 624.0]
["2026-09-22T13:43:54.780825+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:54.780840+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:54.780865+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:54.780885+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:54.780945+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:54.780946+00:00", "trade", 13.51, 200.0]
["2026-09-22T13:43:54.781005+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:54.781007+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:43:54.781031+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:43:54.781055+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:43:54.781076+00:00", "quote", 13.51, 13.51]
["2026-09-22T13:43:54.781079+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:43:54.781111+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:54.781166+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:54.781346+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:54.781411+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:54.781416+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:54.781467+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:54.781547+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:54.781617+00:00", "trade", 13.51, 1015.0]
["2026-09-22T13:43:54.781743+00:00", "trade", 13.51, 9.0]
["2026-09-22T13:43:54.781772+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:54.781945+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:43:54.781996+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:43:54.782023+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:54.782203+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:54.782685+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:54.782945+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:54.783045+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:43:54.783386+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:54.789811+00:00", "trade", 13.51, 9.0]
["2026-09-22T13:43:54.796072+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:43:54.816971+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:54.836852+00:00", "trade", 13.5, 9.0]
["2026-09-22T13:43:54.838040+00:00", "trade", 13.5, 2.0]
["2026-09-22T13:43:55.122954+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:55.665315+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:43:55.699406+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:55.699852+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:55.700298+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:55.701516+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:55.762870+00:00", "trade", 13.51, 984.0]
["2026-09-22T13:43:55.921355+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:55.922477+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:57.607056+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:57.607302+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:58.075837+00:00", "trade", 13.505, 1.0]
["2026-09-22T13:43:58.165703+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:43:58.165712+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:43:58.165712+00:00", "trade", 13.5, 50.0]
["2026-09-22T13:43:58.165712+00:00", "trade", 13.5, 2.0]
["2026-09-22T13:43:58.165716+00:00", "trade", 13.5, 300.0]
["2026-09-22T13:43:58.165719+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:43:58.165719+00:00", "trade", 13.5, 11.0]
["2026-09-22T13:43:58.165724+00:00", "trade", 13.5, 957.0]
["2026-09-22T13:43:58.165726+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:58.165727+00:00", "trade", 13.5, 1000.0]
["2026-09-22T13:43:58.165727+00:00", "trade", 13.5, 43.0]
["2026-09-22T13:43:58.165730+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:43:58.165731+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:58.165733+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:43:58.165733+00:00", "trade", 13.5, 150.0]
["2026-09-22T13:43:58.165736+00:00", "trade", 13.5, 24.0]
["2026-09-22T13:43:58.165736+00:00", "trade", 13.5, 473.0]
["2026-09-22T13:43:58.165736+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:58.165739+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:43:58.165739+00:00", "trade", 13.5, 30.0]
["2026-09-22T13:43:58.165745+00:00", "trade", 13.5, 1079.0]
["2026-09-22T13:43:58.165745+00:00", "trade", 13.5, 13.0]
["2026-09-22T13:43:58.165746+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:58.165749+00:00", "trade", 13.5, 40.0]
["2026-09-22T13:43:58.165749+00:00", "trade", 13.5, 527.0]
["2026-09-22T13:43:58.165751+00:00", "trade", 13.5, 200.0]
["2026-09-22T13:43:58.165757+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:43:58.165757+00:00", "trade", 13.5, 7.0]
["2026-09-22T13:43:58.165760+00:00", "trade", 13.5, 3.0]
["2026-09-22T13:43:58.165760+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:43:58.165761+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:58.165764+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:43:58.165766+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:58.165767+00:00", "trade", 13.5, 150.0]
["2026-09-22T13:43:58.165767+00:00", "trade", 13.5, 20.0]
["2026-09-22T13:43:58.165769+00:00", "trade", 13.5, 5000.0]
["2026-09-22T13:43:58.165769+00:00", "trade", 13.5, 20.0]
["2026-09-22T13:43:58.165769+00:00", "trade", 13.5, 80.0]
["2026-09-22T13:43:58.165773+00:00", "trade", 13.5, 50.0]
["2026-09-22T13:43:58.165773+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:43:58.165776+00:00", "trade", 13.5, 300.0]
["2026-09-22T13:43:58.165776+00:00", "trade", 13.5, 500.0]
["2026-09-22T13:43:58.165781+00:00", "trade", 13.5, 1937.0]
["2026-09-22T13:43:58.165781+00:00", "trade", 13.5, 200.0]
["2026-09-22T13:43:58.165790+00:00", "trade", 13.5, 50.0]
["2026-09-22T13:43:58.165790+00:00", "trade", 13.5, 4.0]
["2026-09-22T13:43:58.165790+00:00", "trade", 13.5, 3.0]
["2026-09-22T13:43:58.165790+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:43:58.165790+00:00", "trade", 13.5, 1077.0]
["2026-09-22T13:43:58.165790+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:43:58.165790+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:43:58.165791+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:43:58.165794+00:00", "trade", 13.5, 63.0]
["2026-09-22T13:43:58.165797+00:00", "trade", 13.5, 4000.0]
["2026-09-22T13:43:58.165797+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:43:58.165800+00:00", "trade", 13.5, 476.0]
["2026-09-22T13:43:58.165803+00:00", "trade", 13.5, 600.0]
["2026-09-22T13:43:58.165803+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:43:58.165807+00:00", "quote", 13.49, 13.51]
["2026-09-22T13:43:58.165808+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:43:58.165808+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:43:58.165813+00:00", "trade", 13.5, 30.0]
["2026-09-22T13:43:58.165813+00:00", "trade", 13.5, 40.0]
["2026-09-22T13:43:58.165818+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:43:58.165818+00:00", "trade", 13.5, 150.0]
["2026-09-22T13:43:58.165818+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:43:58.165818+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:43:58.165821+00:00", "trade", 13.5, 200.0]
["2026-09-22T13:43:58.165821+00:00", "quote", 13.49, 13.51]
["2026-09-22T13:43:58.165836+00:00", "quote", 13.49, 13.51]
["2026-09-22T13:43:58.165877+00:00", "quote", 13.49, 13.51]
["2026-09-22T13:43:58.165897+00:00", "quote", 13.49, 13.51]
["2026-09-22T13:43:58.165907+00:00", "quote", 13.49, 13.51]
["2026-09-22T13:43:58.165922+00:00", "quote", 13.49, 13.51]
["2026-09-22T13:43:58.165927+00:00", "quote", 13.49, 13.51]
["2026-09-22T13:43:58.165932+00:00", "quote", 13.49, 13.51]
["2026-09-22T13:43:58.165935+00:00", "trade", 13.5, 20.0]
["2026-09-22T13:43:58.165987+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166052+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166057+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166062+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166062+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166067+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166132+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166152+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166177+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166202+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166323+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166473+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166553+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166554+00:00", "trade", 13.5, 50.0]
["2026-09-22T13:43:58.166558+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166608+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166643+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166749+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166779+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166844+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.166889+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.167084+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.167138+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:43:58.167556+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.167571+00:00", "trade", 13.495, 261.0]
["2026-09-22T13:43:58.167580+00:00", "trade", 13.495, 100.0]
["2026-09-22T13:43:58.167604+00:00", "trade", 13.5, 7.0]
["2026-09-22T13:43:58.167655+00:00", "trade", 13.5, 25.0]
["2026-09-22T13:43:58.167706+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:43:58.168178+00:00", "trade", 13.495, 200.0]
["2026-09-22T13:43:58.168304+00:00", "trade", 13.495, 100.0]
["2026-09-22T13:43:58.168954+00:00", "trade", 13.495, 100.0]
["2026-09-22T13:43:58.168963+00:00", "trade", 13.495, 120.0]
["2026-09-22T13:43:58.168984+00:00", "trade", 13.5, 148.0]
["2026-09-22T13:43:58.169218+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:43:58.169360+00:00", "trade", 13.49, 3.0]
["2026-09-22T13:43:58.169519+00:00", "trade", 13.5, 20.0]
["2026-09-22T13:43:58.169546+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:43:58.169573+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:43:58.169895+00:00", "trade", 13.49, 97.0]
["2026-09-22T13:43:58.169928+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:43:58.170121+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:43:58.170719+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:43:58.171891+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.172081+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.172317+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.172768+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.173209+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.176039+00:00", "trade", 13.49, 200.0]
["2026-09-22T13:43:58.176673+00:00", "trade", 13.49, 30.0]
["2026-09-22T13:43:58.179184+00:00", "trade", 13.498, 1.0]
["2026-09-22T13:43:58.181001+00:00", "trade", 13.498, 1.0]
["2026-09-22T13:43:58.257846+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:43:58.258651+00:00", "trade", 13.49, 5.0]
["2026-09-22T13:43:58.259391+00:00", "trade", 13.49, 298.0]
["2026-09-22T13:43:58.266671+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.270035+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.367727+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.411752+00:00", "trade", 13.5, 23.0]
["2026-09-22T13:43:58.412789+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.419250+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.419510+00:00", "trade", 13.495, 27.0]
["2026-09-22T13:43:58.419522+00:00", "trade", 13.49, 27.0]
["2026-09-22T13:43:58.433894+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.452018+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.452173+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.452454+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:58.550640+00:00", "trade", 13.495, 8000.0]
["2026-09-22T13:43:58.556375+00:00", "trade", 13.5, 37.0]
["2026-09-22T13:43:58.586463+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:59.016601+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:59.017387+00:00", "trade", 13.49, 4.0]
["2026-09-22T13:43:59.228595+00:00", "trade", 13.495, 100.0]
["2026-09-22T13:43:59.310521+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:59.311683+00:00", "trade", 13.495, 97.0]
["2026-09-22T13:43:59.461906+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:59.480053+00:00", "trade", 13.495, 500.0]
["2026-09-22T13:43:59.558411+00:00", "trade", 13.4967, 2.0]
["2026-09-22T13:43:59.750713+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:59.758447+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:59.781106+00:00", "trade", 13.495, 12.0]
["2026-09-22T13:43:59.908329+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:59.908875+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:59.912769+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:59.913205+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:43:59.992860+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.567949+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.568665+00:00", "trade", 13.49, 8.0]
["2026-09-22T13:44:00.568816+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:00.569408+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:00.569703+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.569723+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.569742+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:00.569754+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:00.569758+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.569808+00:00", "trade", 13.49, 200.0]
["2026-09-22T13:44:00.569808+00:00", "trade", 13.49, 6.0]
["2026-09-22T13:44:00.569808+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.569814+00:00", "trade", 13.49, 73.0]
["2026-09-22T13:44:00.569904+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:00.569959+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.570013+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.570019+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:00.570019+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:00.570024+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:00.570054+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.570184+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.570660+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.570725+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.570750+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.570786+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.570786+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.570790+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.571051+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.571913+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:00.573858+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.575231+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.575652+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.575786+00:00", "trade", 13.48, 50.0]
["2026-09-22T13:44:00.581426+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.600821+00:00", "trade", 13.485, 417.0]
["2026-09-22T13:44:00.602135+00:00", "trade", 13.485, 316.0]
["2026-09-22T13:44:00.602380+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.602796+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.611803+00:00", "trade", 13.485, 277.0]
["2026-09-22T13:44:00.611833+00:00", "trade", 13.485, 100.0]
["2026-09-22T13:44:00.612047+00:00", "trade", 13.485, 100.0]
["2026-09-22T13:44:00.612233+00:00", "trade", 13.485, 100.0]
["2026-09-22T13:44:00.613243+00:00", "trade", 13.485, 100.0]
["2026-09-22T13:44:00.619747+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:00.619762+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:00.620203+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:00.620233+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:00.620233+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:00.620278+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:00.620278+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:00.620323+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:00.620407+00:00", "trade", 13.49, 25.0]
["2026-09-22T13:44:00.620419+00:00", "trade", 13.49, 250.0]
["2026-09-22T13:44:00.620453+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.620484+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.620484+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.620484+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.620534+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.620559+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.620589+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.620614+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.620684+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.620724+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.620739+00:00", "quote", 13.49, 13.49]
["2026-09-22T13:44:00.620809+00:00", "trade", 13.49, 294.0]
["2026-09-22T13:44:00.620825+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.621053+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:00.621110+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.621446+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.621606+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.621641+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.621882+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.622939+00:00", "trade", 13.5, 20.0]
["2026-09-22T13:44:00.623431+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.654610+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.698224+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.723719+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.983614+00:00", "trade", 13.495, 85.0]
["2026-09-22T13:44:00.985026+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.985182+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.988684+00:00", "trade", 13.5, 102.0]
["2026-09-22T13:44:00.988720+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:00.988720+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:00.988723+00:00", "trade", 13.5, 200.0]
["2026-09-22T13:44:00.988723+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:00.988726+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:00.988756+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:00.989015+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:44:00.989121+00:00", "quote", 13.5, 13.5]
["2026-09-22T13:44:00.989219+00:00", "trade", 13.5, 20.0]
["2026-09-22T13:44:00.989231+00:00", "quote", 13.5, 13.5]
["2026-09-22T13:44:00.989276+00:00", "quote", 13.5, 13.5]
["2026-09-22T13:44:00.989281+00:00", "quote", 13.5, 13.5]
["2026-09-22T13:44:00.989307+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:00.989427+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:00.989562+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:00.989682+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:00.989727+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:00.989767+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:00.989788+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:00.989833+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:00.989833+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:00.990078+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:00.990204+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:00.990644+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:00.990665+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:01.003846+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:01.006843+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:01.029061+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:01.029532+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:01.131911+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:01.239006+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:01.239437+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:01.250256+00:00", "trade", 13.5095, 400.0]
["2026-09-22T13:44:01.251601+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:01.252032+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:01.253169+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:01.448379+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:01.849925+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.002483+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.003470+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.034985+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.111969+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.155467+00:00", "trade", 13.51, 600.0]
["2026-09-22T13:44:02.155494+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:44:02.155500+00:00", "trade", 13.51, 200.0]
["2026-09-22T13:44:02.155500+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:44:02.155503+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:44:02.155503+00:00", "trade", 13.51, 4.0]
["2026-09-22T13:44:02.155506+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:44:02.155506+00:00", "trade", 13.51, 200.0]
["2026-09-22T13:44:02.155551+00:00", "trade", 13.51, 20.0]
["2026-09-22T13:44:02.155551+00:00", "trade", 13.51, 60.0]
["2026-09-22T13:44:02.155551+00:00", "trade", 13.51, 20.0]
["2026-09-22T13:44:02.155551+00:00", "trade", 13.51, 40.0]
["2026-09-22T13:44:02.155551+00:00", "trade", 13.51, 40.0]
["2026-09-22T13:44:02.155647+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.155732+00:00", "trade", 13.51, 14.0]
["2026-09-22T13:44:02.155733+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.155734+00:00", "trade", 13.51, 120.0]
["2026-09-22T13:44:02.155738+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.155738+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.155743+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.155748+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.155759+00:00", "trade", 13.51, 37.0]
["2026-09-22T13:44:02.155773+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.155788+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.155793+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.155828+00:00", "trade", 13.51, 5.0]
["2026-09-22T13:44:02.155873+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.155883+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.155888+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:44:02.156014+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.156033+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.156059+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:02.156064+00:00", "quote", 13.51, 13.51]
["2026-09-22T13:44:02.156114+00:00", "quote", 13.51, 13.51]
["2026-09-22T13:44:02.156144+00:00", "quote", 13.51, 13.51]
["2026-09-22T13:44:02.156189+00:00", "quote", 13.51, 13.51]
["2026-09-22T13:44:02.156224+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:02.156264+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:02.156264+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:02.156339+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:02.156464+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:02.156490+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:02.156600+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:02.156986+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:02.159000+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:02.160178+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:02.162173+00:00", "trade", 13.515, 500.0]
["2026-09-22T13:44:02.177440+00:00", "trade", 13.51, 5.0]
["2026-09-22T13:44:02.177510+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:02.256294+00:00", "trade", 13.51, 2.0]
["2026-09-22T13:44:02.257405+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:02.355088+00:00", "trade", 13.515, 1200.0]
["2026-09-22T13:44:02.361131+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:02.369339+00:00", "trade", 13.515, 280.0]
["2026-09-22T13:44:02.556195+00:00", "trade", 13.5147, 8000.0]
["2026-09-22T13:44:02.557704+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:02.580834+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:02.757119+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:03.155627+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:03.156259+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:03.346436+00:00", "trade", 13.515, 154.0]
["2026-09-22T13:44:03.509224+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:03.509685+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:03.538594+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:03.538639+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:03.610856+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:03.613893+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:03.730405+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:03.731177+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:03.731633+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:03.737355+00:00", "trade", 13.51, 29.0]
["2026-09-22T13:44:03.738155+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:44:03.828649+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:03.828674+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:03.828679+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:03.828682+00:00", "trade", 13.51, 150.0]
["2026-09-22T13:44:03.828704+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:03.828719+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.828719+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.828769+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.828789+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.828834+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.828935+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.828965+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.829160+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.829231+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.829641+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.829646+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.829687+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.829712+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.829842+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.829927+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.830448+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.830589+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.833024+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.833080+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.833290+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.833686+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.859202+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.930030+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.930080+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:03.939844+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:04.030441+00:00", "trade", 13.6093, 1.0]
["2026-09-22T13:44:04.235451+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:04.235552+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:04.241341+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:04.461360+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:04.682155+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:04.683047+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:04.683639+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:04.683679+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:04.714397+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:04.830724+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:05.229281+00:00", "trade", 13.6093, 1.0]
["2026-09-22T13:44:05.450833+00:00", "trade", 13.505, 1.0]
["2026-09-22T13:44:05.560932+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:05.561212+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:05.561353+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:05.562170+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:05.917526+00:00", "trade", 13.505, 18.0]
["2026-09-22T13:44:05.918919+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:06.137599+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:06.660399+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:06.661246+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:07.278057+00:00", "trade", 13.5321, 1.0]
["2026-09-22T13:44:07.279943+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:07.280875+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:07.519182+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:07.519318+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:07.520566+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:07.594713+00:00", "trade", 13.505, 200.0]
["2026-09-22T13:44:07.595179+00:00", "trade", 13.505, 750.0]
["2026-09-22T13:44:07.595179+00:00", "trade", 13.505, 500.0]
["2026-09-22T13:44:07.595787+00:00", "trade", 13.505, 52.0]
["2026-09-22T13:44:07.595820+00:00", "trade", 13.505, 500.0]
["2026-09-22T13:44:07.596073+00:00", "trade", 13.505, 448.0]
["2026-09-22T13:44:07.596641+00:00", "trade", 13.505, 500.0]
["2026-09-22T13:44:07.596644+00:00", "trade", 13.505, 500.0]
["2026-09-22T13:44:08.279973+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.280134+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.281412+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.281442+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.312410+00:00", "trade", 13.508, 50.0]
["2026-09-22T13:44:08.313769+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.314225+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.316804+00:00", "trade", 13.5073, 49.0]
["2026-09-22T13:44:08.317583+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.318495+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.318961+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.343980+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.354375+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:08.354438+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:08.354516+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.355398+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.637825+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.638171+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.649357+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.822068+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.822104+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.822530+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:08.904775+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:08.942570+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.394802+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.442356+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:09.443147+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.443743+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.444214+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.444214+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.557283+00:00", "trade", 13.505, 1.0]
["2026-09-22T13:44:09.557930+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.558762+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:09.558977+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:09.559228+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:09.559228+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:09.559268+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.559328+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:09.559348+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:09.559524+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:09.559589+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:09.559698+00:00", "trade", 13.51, 50.0]
["2026-09-22T13:44:09.559729+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.559850+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:09.560255+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:09.560255+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.560711+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.561183+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.561333+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.561649+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.561689+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.562150+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.562190+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.562631+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.562631+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.563072+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.563082+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.564791+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.592322+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:09.592377+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:09.592778+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:09.592793+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:09.592818+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:09.604275+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.604345+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.605243+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.613402+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:09.663667+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:10.120469+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:10.121165+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:10.121411+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:10.121591+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:10.121636+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:10.121636+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:10.121692+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:10.121772+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:10.121807+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:10.122173+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:10.122534+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:10.175520+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:10.229999+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:10.267005+00:00", "trade", 13.51, 50.0]
["2026-09-22T13:44:10.268040+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:10.289551+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:10.290468+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:10.338155+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:10.393405+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:10.421335+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:10.488365+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:10.489409+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:10.522125+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:10.522175+00:00", "trade", 13.51, 70.0]
["2026-09-22T13:44:10.522200+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:10.522205+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:10.522215+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:10.522240+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:10.522270+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:10.522285+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:10.522517+00:00", "trade", 13.51, 500.0]
["2026-09-22T13:44:10.522719+00:00", "trade", 13.51, 500.0]
["2026-09-22T13:44:10.523149+00:00", "trade", 13.51, 375.0]
["2026-09-22T13:44:10.530374+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:10.531412+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:10.531412+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:10.551500+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:10.553830+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:10.563890+00:00", "trade", 13.515, 500.0]
["2026-09-22T13:44:10.564840+00:00", "trade", 13.515, 500.0]
["2026-09-22T13:44:10.889881+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:44:11.094191+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:11.129404+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:44:11.186759+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:44:11.188240+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:11.222433+00:00", "trade", 13.5114, 50.0]
["2026-09-22T13:44:11.486765+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:11.793831+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:12.101759+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:12.157849+00:00", "trade", 13.515, 11.0]
["2026-09-22T13:44:12.158206+00:00", "trade", 13.515, 1.0]
["2026-09-22T13:44:12.163231+00:00", "trade", 13.515, 100.0]
["2026-09-22T13:44:12.226095+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:12.227453+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:12.524375+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:13.319487+00:00", "quote", 13.51, 13.52]
["2026-09-22T13:44:13.319925+00:00", "trade", 13.51, 71.0]
["2026-09-22T13:44:13.319928+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:13.320024+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:13.320055+00:00", "trade", 13.51, 29.0]
["2026-09-22T13:44:13.320134+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:13.320154+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:13.320274+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:13.320680+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:13.320770+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:13.320800+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:13.320800+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:13.320891+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:13.320931+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:13.321051+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:13.333055+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:13.333496+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:13.819177+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:13.880568+00:00", "trade", 13.505, 250.0]
["2026-09-22T13:44:14.095303+00:00", "trade", 13.505, 1500.0]
["2026-09-22T13:44:14.155142+00:00", "trade", 13.505, 2000.0]
["2026-09-22T13:44:14.184230+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.184576+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:14.184596+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:14.184837+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:14.184972+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:14.185002+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:14.185092+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.185253+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:14.185529+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:14.185589+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.185614+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.185709+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.186025+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.186095+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.186195+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.186365+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.197337+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.292368+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.443497+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.443963+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.472231+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.478877+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.985713+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:14.986470+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:15.034890+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:15.107137+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:15.108275+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:15.116364+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:15.116409+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:15.138807+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:15.223183+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:15.770140+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:15.854983+00:00", "trade", 13.505, 5.0]
["2026-09-22T13:44:15.902445+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:16.015767+00:00", "trade", 13.505, 5.0]
["2026-09-22T13:44:16.179579+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:16.496960+00:00", "trade", 13.5407, 4.0]
["2026-09-22T13:44:16.681945+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:16.855121+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:16.947913+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:16.948309+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:16.948389+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:16.948750+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:16.948785+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:16.948790+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:44:16.948795+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:16.948845+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:16.948865+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:16.948905+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:16.948950+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:16.948950+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:16.949392+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:16.950980+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:17.079892+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:17.156700+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:17.157216+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:17.718963+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:17.765960+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:18.252598+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:18.265719+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:18.520840+00:00", "trade", 13.505, 8.0]
["2026-09-22T13:44:19.020706+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:19.091297+00:00", "trade", 13.5014, 1.0]
["2026-09-22T13:44:19.222451+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:19.281524+00:00", "trade", 13.505, 10.0]
["2026-09-22T13:44:19.288819+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:20.065075+00:00", "trade", 13.505, 200.0]
["2026-09-22T13:44:20.081768+00:00", "trade", 13.505, 50.0]
["2026-09-22T13:44:20.092644+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:44:20.149713+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:20.152613+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:20.489136+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:20.489823+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:20.957807+00:00", "trade", 13.505, 500.0]
["2026-09-22T13:44:21.444861+00:00", "trade", 13.505, 100.0]
["2026-09-22T13:44:21.654640+00:00", "trade", 13.5124, 30.0]
["2026-09-22T13:44:22.390161+00:00", "trade", 13.5086, 100.0]
["2026-09-22T13:44:22.435218+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:24.074219+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:24.921676+00:00", "trade", 13.505, 250.0]
["2026-09-22T13:44:25.321136+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:25.321592+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:25.654577+00:00", "trade", 13.505, 500.0]
["2026-09-22T13:44:26.006041+00:00", "trade", 13.508, 25.0]
["2026-09-22T13:44:26.028592+00:00", "trade", 13.5073, 25.0]
["2026-09-22T13:44:26.143279+00:00", "trade", 13.5077, 48.0]
["2026-09-22T13:44:26.153723+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:44:26.155261+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:26.217351+00:00", "trade", 13.5, 500.0]
["2026-09-22T13:44:26.217354+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:26.217410+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:26.217413+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:26.217413+00:00", "trade", 13.5, 200.0]
["2026-09-22T13:44:26.217418+00:00", "trade", 13.5, 20.0]
["2026-09-22T13:44:26.217449+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:26.217466+00:00", "trade", 13.5, 6.0]
["2026-09-22T13:44:26.217469+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:44:26.217472+00:00", "trade", 13.5, 3.0]
["2026-09-22T13:44:26.217475+00:00", "trade", 13.5, 30.0]
["2026-09-22T13:44:26.217475+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:44:26.217530+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:26.217555+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:26.217560+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:26.217560+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:26.217600+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:26.217605+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:26.217610+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:26.217617+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:26.217617+00:00", "trade", 13.5, 68.0]
["2026-09-22T13:44:26.217619+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:44:26.217635+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:26.217640+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:26.217645+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:26.217675+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:26.217680+00:00", "quote", 13.5, 13.5]
["2026-09-22T13:44:26.217695+00:00", "quote", 13.5, 13.5]
["2026-09-22T13:44:26.217700+00:00", "quote", 13.5, 13.5]
["2026-09-22T13:44:26.217740+00:00", "quote", 13.5, 13.5]
["2026-09-22T13:44:26.217770+00:00", "quote", 13.5, 13.5]
["2026-09-22T13:44:26.217800+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.217821+00:00", "trade", 13.5, 150.0]
["2026-09-22T13:44:26.217821+00:00", "trade", 13.5, 16.0]
["2026-09-22T13:44:26.217824+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:26.217881+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.218156+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.218176+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.218251+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.218337+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.218337+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.218407+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.218482+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.218487+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.218517+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.218602+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.218883+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.221718+00:00", "trade", 13.5, 2.0]
["2026-09-22T13:44:26.239492+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.735177+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.952644+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.953110+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:26.993978+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:27.377029+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:27.383505+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:27.383961+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:27.406790+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:27.971229+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:28.190611+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:28.450925+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:28.541334+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:28.541336+00:00", "trade", 13.5, 25.0]
["2026-09-22T13:44:28.541339+00:00", "trade", 13.495, 100.0]
["2026-09-22T13:44:28.541343+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:28.541386+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:28.541395+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:28.541461+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:28.541481+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:28.541496+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:28.541526+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:28.541526+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:28.541577+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:28.541589+00:00", "trade", 13.495, 100.0]
["2026-09-22T13:44:28.541592+00:00", "trade", 13.495, 1.0]
["2026-09-22T13:44:28.541935+00:00", "trade", 13.495, 100.0]
["2026-09-22T13:44:28.541947+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:28.542027+00:00", "quote", 13.5, 13.5]
["2026-09-22T13:44:28.542032+00:00", "quote", 13.5, 13.5]
["2026-09-22T13:44:28.542092+00:00", "quote", 13.5, 13.5]
["2026-09-22T13:44:28.542112+00:00", "quote", 13.5, 13.5]
["2026-09-22T13:44:28.542187+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.542192+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.542217+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.542243+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.542258+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.542273+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.542298+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.542433+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.542638+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.542638+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.542673+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.542719+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.542944+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.542994+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.553484+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.616865+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.617146+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.617346+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.617808+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.617808+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.723689+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:28.849699+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:29.420247+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:29.992885+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.062612+00:00", "trade", 13.505, 50.0]
["2026-09-22T13:44:30.063654+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.064175+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.064375+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.064616+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.064651+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.064881+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.065052+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.065092+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.065493+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.065959+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.475904+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:30.495075+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.612600+00:00", "trade", 13.505, 1500.0]
["2026-09-22T13:44:30.864994+00:00", "trade", 13.505, 1000.0]
["2026-09-22T13:44:30.885229+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.885324+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.891053+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.891058+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.896361+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:30.896428+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:44:30.896476+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:30.896479+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:30.896616+00:00", "quote", 13.5, 13.5]
["2026-09-22T13:44:30.896736+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.896740+00:00", "trade", 13.5, 94.0]
["2026-09-22T13:44:30.896782+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.896816+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:30.896819+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:30.896822+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:30.896825+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:30.896847+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.896882+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:44:30.896900+00:00", "trade", 13.49, 25.0]
["2026-09-22T13:44:30.896903+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:30.896915+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:30.896917+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.896917+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.896921+00:00", "trade", 13.5, 51.0]
["2026-09-22T13:44:30.896927+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.896967+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.896969+00:00", "trade", 13.49, 75.0]
["2026-09-22T13:44:30.896997+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.897011+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:44:30.897022+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.897147+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.897172+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.897333+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:30.897337+00:00", "trade", 13.49, 92.0]
["2026-09-22T13:44:30.897393+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.897413+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.897448+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.897453+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.897468+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.897483+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.897563+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.897704+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.897772+00:00", "trade", 13.5, 6.0]
["2026-09-22T13:44:30.897944+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.898009+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.898245+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.898260+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.898761+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.899859+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.901127+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.902079+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:30.905773+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:30.905777+00:00", "trade", 13.49, 1000.0]
["2026-09-22T13:44:30.905808+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.905843+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.905888+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.905898+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.906008+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.906399+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.906454+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.906550+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.906560+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.906735+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.906860+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.907286+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.907547+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.908785+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.946990+00:00", "trade", 13.5, 60.0]
["2026-09-22T13:44:30.948359+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.948810+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:30.949245+00:00", "trade", 13.485, 100.0]
["2026-09-22T13:44:31.079727+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.079767+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.080263+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.080303+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.080584+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.092302+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.174096+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.247351+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.247782+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.315219+00:00", "trade", 13.49, 25.0]
["2026-09-22T13:44:31.315583+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.316059+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.316180+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.316194+00:00", "trade", 13.49, 200.0]
["2026-09-22T13:44:31.316206+00:00", "trade", 13.49, 200.0]
["2026-09-22T13:44:31.316210+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.316741+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.317763+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.318154+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.318214+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.320179+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:31.321697+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:44:31.326344+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:31.327025+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:31.327301+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:31.327391+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:31.327517+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:31.327547+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:31.327747+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:31.327847+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:31.327852+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:31.649809+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:31.650801+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:31.650811+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:31.650886+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:31.651287+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:32.033246+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:32.033306+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:32.033316+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:32.033341+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:32.033351+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:32.033376+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:32.033392+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:32.033412+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:32.034178+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:32.040912+00:00", "trade", 13.495, 500.0]
["2026-09-22T13:44:32.044027+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:32.044092+00:00", "quote", 13.49, 13.51]
["2026-09-22T13:44:32.045039+00:00", "quote", 13.49, 13.51]
["2026-09-22T13:44:32.049239+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:32.049740+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:32.344838+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:32.902896+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:32.993537+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:32.993547+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:33.163737+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:33.337280+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:33.381495+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:33.534660+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:33.539982+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:33.830038+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:33.988681+00:00", "trade", 13.49, 50.0]
["2026-09-22T13:44:34.023453+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:34.270686+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:34.272145+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:34.296147+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:34.377711+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:34.474677+00:00", "trade", 13.495, 2.0]
["2026-09-22T13:44:34.521117+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:34.570512+00:00", "trade", 13.4925, 1373.0]
["2026-09-22T13:44:34.570816+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:34.571502+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:34.736896+00:00", "quote", 13.49, 13.5]
["2026-09-22T13:44:34.736956+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:34.737873+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:34.793661+00:00", "trade", 13.4925, 1000.0]
["2026-09-22T13:44:34.796433+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:34.932331+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:44:35.044082+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.044132+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.044383+00:00", "trade", 13.49, 25.0]
["2026-09-22T13:44:35.044438+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.045150+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.045365+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.045455+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.045470+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.045606+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.076093+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.076544+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.076635+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.077020+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.077060+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.077496+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.106831+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.144727+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.145478+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.348431+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:35.520752+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:36.129891+00:00", "trade", 13.4833, 2.0]
["2026-09-22T13:44:36.152526+00:00", "trade", 13.4833, 1.0]
["2026-09-22T13:44:36.621928+00:00", "trade", 13.485, 500.0]
["2026-09-22T13:44:36.750789+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:36.750990+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:36.931083+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:37.106192+00:00", "trade", 13.4886, 50.0]
["2026-09-22T13:44:37.112730+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:37.179635+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:37.414058+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:38.101675+00:00", "trade", 13.485, 20.0]
["2026-09-22T13:44:38.116670+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:38.117146+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:38.125526+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:38.166168+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.029507+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.089510+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.105593+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.106045+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.238224+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.238866+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.436979+00:00", "trade", 13.485, 100.0]
["2026-09-22T13:44:39.438360+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.595423+00:00", "trade", 13.48, 105.0]
["2026-09-22T13:44:39.597387+00:00", "trade", 13.4809, 149.0]
["2026-09-22T13:44:39.598070+00:00", "trade", 13.48, 2.0]
["2026-09-22T13:44:39.598076+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:44:39.598076+00:00", "trade", 13.48, 95.0]
["2026-09-22T13:44:39.598076+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.598079+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:44:39.598082+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:44:39.598085+00:00", "trade", 13.48, 200.0]
["2026-09-22T13:44:39.598086+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.598088+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:44:39.598091+00:00", "trade", 13.48, 25.0]
["2026-09-22T13:44:39.598091+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:44:39.598094+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:44:39.598226+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.598236+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.598316+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.598507+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.598567+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.598569+00:00", "trade", 13.48, 11.0]
["2026-09-22T13:44:39.598575+00:00", "trade", 13.48, 10.0]
["2026-09-22T13:44:39.598575+00:00", "trade", 13.48, 25.0]
["2026-09-22T13:44:39.598575+00:00", "trade", 13.48, 54.0]
["2026-09-22T13:44:39.598582+00:00", "quote", 13.48, 13.49]
["2026-09-22T13:44:39.598602+00:00", "trade", 13.48, 29.0]
["2026-09-22T13:44:39.598652+00:00", "quote", 13.48, 13.48]
["2026-09-22T13:44:39.598702+00:00", "quote", 13.48, 13.48]
["2026-09-22T13:44:39.598732+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.598749+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:44:39.598807+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.599153+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.599223+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.599223+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.599314+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.599394+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.599529+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.599594+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.599795+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.599805+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.600050+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.600469+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:44:39.600776+00:00", "trade", 13.48, 11.0]
["2026-09-22T13:44:39.601014+00:00", "trade", 13.475, 100.0]
["2026-09-22T13:44:39.602607+00:00", "trade", 13.4725, 200.0]
["2026-09-22T13:44:39.602649+00:00", "trade", 13.4701, 200.0]
["2026-09-22T13:44:39.602962+00:00", "trade", 13.4725, 200.0]
["2026-09-22T13:44:39.603022+00:00", "trade", 13.4701, 200.0]
["2026-09-22T13:44:39.603072+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.603374+00:00", "trade", 13.4725, 100.0]
["2026-09-22T13:44:39.604135+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.604667+00:00", "trade", 13.48, 4.0]
["2026-09-22T13:44:39.606310+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.614633+00:00", "trade", 13.48, 1.0]
["2026-09-22T13:44:39.632417+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.632924+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.632924+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.633324+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.677244+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.822705+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.883737+00:00", "trade", 13.4799, 1000.0]
["2026-09-22T13:44:39.884768+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.917045+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.928803+00:00", "trade", 13.47, 1000.0]
["2026-09-22T13:44:39.931579+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:39.945964+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:40.179068+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:40.184211+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:40.803896+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:40.856664+00:00", "trade", 13.475, 200.0]
["2026-09-22T13:44:40.972292+00:00", "trade", 13.4795, 27.0]
["2026-09-22T13:44:41.122093+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:41.122168+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:41.122175+00:00", "trade", 13.47, 103.0]
["2026-09-22T13:44:41.122925+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:41.145268+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:42.160675+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:42.160945+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:42.187393+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:42.188315+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:42.273924+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:43.079200+00:00", "trade", 13.475, 239.0]
["2026-09-22T13:44:44.397298+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:44.523994+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:44.907720+00:00", "trade", 13.4701, 2000.0]
["2026-09-22T13:44:44.970569+00:00", "trade", 13.47, 8.0]
["2026-09-22T13:44:44.970744+00:00", "trade", 13.47, 4.0]
["2026-09-22T13:44:44.970810+00:00", "trade", 13.47, 8.0]
["2026-09-22T13:44:44.970873+00:00", "trade", 13.47, 88.0]
["2026-09-22T13:44:44.971399+00:00", "trade", 13.47, 4.0]
["2026-09-22T13:44:44.971456+00:00", "trade", 13.47, 12.0]
["2026-09-22T13:44:44.971592+00:00", "trade", 13.47, 8.0]
["2026-09-22T13:44:44.971780+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:44.972051+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:44.987551+00:00", "trade", 13.47, 8.0]
["2026-09-22T13:44:44.989382+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:44.997558+00:00", "trade", 13.47, 92.0]
["2026-09-22T13:44:45.004279+00:00", "trade", 13.47, 4.0]
["2026-09-22T13:44:45.605493+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:45.724190+00:00", "trade", 13.475, 20.0]
["2026-09-22T13:44:45.746674+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:46.308126+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:46.308136+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:46.308141+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:46.308196+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:46.308201+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:46.308211+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:46.308872+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:46.316014+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:46.554011+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:46.914379+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:46.923555+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:47.458910+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:47.635846+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:47.695742+00:00", "trade", 13.475, 200.0]
["2026-09-22T13:44:47.818633+00:00", "trade", 13.476, 11.0]
["2026-09-22T13:44:47.824446+00:00", "trade", 13.47, 4.0]
["2026-09-22T13:44:47.827276+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:47.827287+00:00", "trade", 13.47, 15.0]
["2026-09-22T13:44:47.827293+00:00", "trade", 13.47, 500.0]
["2026-09-22T13:44:47.827296+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:47.827312+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:47.827357+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:47.827372+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:47.827374+00:00", "trade", 13.47, 100.0]
["2026-09-22T13:44:47.827377+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:47.827378+00:00", "trade", 13.47, 100.0]
["2026-09-22T13:44:47.827378+00:00", "trade", 13.47, 5.0]
["2026-09-22T13:44:47.827380+00:00", "trade", 13.47, 100.0]
["2026-09-22T13:44:47.827384+00:00", "trade", 13.47, 50.0]
["2026-09-22T13:44:47.827387+00:00", "trade", 13.47, 19.0]
["2026-09-22T13:44:47.827387+00:00", "trade", 13.47, 68.0]
["2026-09-22T13:44:47.827422+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:47.827467+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:47.827472+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:47.827472+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:47.827507+00:00", "quote", 13.47, 13.48]
["2026-09-22T13:44:47.827512+00:00", "quote", 13.47, 13.47]
["2026-09-22T13:44:47.827517+00:00", "quote", 13.47, 13.47]
["2026-09-22T13:44:47.827657+00:00", "quote", 13.47, 13.47]
["2026-09-22T13:44:47.827893+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.828098+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.828148+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.828189+00:00", "trade", 13.47, 64.0]
["2026-09-22T13:44:47.828349+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.828429+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.828469+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.828469+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.828469+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.828509+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.828509+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.828710+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.828910+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.828925+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.828930+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.829467+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.835937+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.842176+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:44:47.861317+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.861834+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.861879+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.928272+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.966050+00:00", "trade", 13.46, 100.0]
["2026-09-22T13:44:47.967891+00:00", "trade", 13.46, 300.0]
["2026-09-22T13:44:47.967891+00:00", "trade", 13.46, 14.0]
["2026-09-22T13:44:47.967896+00:00", "trade", 13.46, 400.0]
["2026-09-22T13:44:47.967896+00:00", "trade", 13.46, 100.0]
["2026-09-22T13:44:47.967899+00:00", "trade", 13.46, 200.0]
["2026-09-22T13:44:47.967902+00:00", "trade", 13.46, 21.0]
["2026-09-22T13:44:47.967902+00:00", "trade", 13.46, 400.0]
["2026-09-22T13:44:47.967911+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.967926+00:00", "trade", 13.46, 100.0]
["2026-09-22T13:44:47.967929+00:00", "trade", 13.46, 3.0]
["2026-09-22T13:44:47.967929+00:00", "trade", 13.46, 2.0]
["2026-09-22T13:44:47.967941+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.967987+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.968022+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.968147+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.968207+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.968217+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.968232+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:44:47.968322+00:00", "quote", 13.46, 13.46]
["2026-09-22T13:44:47.968342+00:00", "quote", 13.46, 13.46]
["2026-09-22T13:44:47.968410+00:00", "trade", 13.46, 100.0]
["2026-09-22T13:44:47.968410+00:00", "trade", 13.46, 1200.0]
["2026-09-22T13:44:47.968417+00:00", "quote", 13.46, 13.46]
["2026-09-22T13:44:47.968432+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:47.968446+00:00", "trade", 13.46, 200.0]
["2026-09-22T13:44:47.968648+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:47.968673+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:47.968833+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:47.968833+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:47.968994+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:47.968999+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:47.969074+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:47.969114+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:47.969535+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:47.970673+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:47.970759+00:00", "trade", 13.455, 500.0]
["2026-09-22T13:44:47.972482+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:47.972918+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:47.973859+00:00", "trade", 13.45, 45.0]
["2026-09-22T13:44:47.979368+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:48.000002+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:48.069834+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:48.295050+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:48.474028+00:00", "trade", 13.455, 300.0]
["2026-09-22T13:44:48.774343+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:44:49.308553+00:00", "trade", 13.455, 100.0]
["2026-09-22T13:44:49.488423+00:00", "trade", 13.568, 70.0]
["2026-09-22T13:44:49.631750+00:00", "trade", 13.4567, 1.0]
["2026-09-22T13:44:49.934326+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:50.612041+00:00", "trade", 13.455, 37.0]
["2026-09-22T13:44:51.179263+00:00", "trade", 13.455, 100.0]
["2026-09-22T13:44:51.422611+00:00", "trade", 13.455, 100.0]
["2026-09-22T13:44:52.216645+00:00", "trade", 13.4522, 14.0]
["2026-09-22T13:44:52.218966+00:00", "trade", 13.455, 1.0]
["2026-09-22T13:44:52.351384+00:00", "trade", 13.455, 35.0]
["2026-09-22T13:44:52.354794+00:00", "trade", 13.45, 83.0]
["2026-09-22T13:44:52.354797+00:00", "trade", 13.45, 5.0]
["2026-09-22T13:44:52.354803+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:44:52.354803+00:00", "trade", 13.45, 5.0]
["2026-09-22T13:44:52.354806+00:00", "trade", 13.45, 9.0]
["2026-09-22T13:44:52.354815+00:00", "trade", 13.45, 3.0]
["2026-09-22T13:44:52.354822+00:00", "trade", 13.45, 17.0]
["2026-09-22T13:44:52.354822+00:00", "trade", 13.45, 1.0]
["2026-09-22T13:44:52.354827+00:00", "trade", 13.45, 2.0]
["2026-09-22T13:44:52.354830+00:00", "trade", 13.45, 200.0]
["2026-09-22T13:44:52.354872+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:52.354892+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:52.354959+00:00", "trade", 13.45, 50.0]
["2026-09-22T13:44:52.354959+00:00", "trade", 13.45, 25.0]
["2026-09-22T13:44:52.354962+00:00", "trade", 13.45, 8.0]
["2026-09-22T13:44:52.354962+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:52.354965+00:00", "trade", 13.45, 10.0]
["2026-09-22T13:44:52.354967+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:52.354988+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:52.354992+00:00", "trade", 13.45, 200.0]
["2026-09-22T13:44:52.354992+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:52.354995+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:44:52.354998+00:00", "trade", 13.45, 300.0]
["2026-09-22T13:44:52.355002+00:00", "trade", 13.45, 628.0]
["2026-09-22T13:44:52.355002+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:52.355002+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:52.355007+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:52.355022+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:52.355037+00:00", "trade", 13.45, 137.0]
["2026-09-22T13:44:52.355038+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:52.355043+00:00", "trade", 13.45, 1.0]
["2026-09-22T13:44:52.355052+00:00", "trade", 13.45, 240.0]
["2026-09-22T13:44:52.355052+00:00", "trade", 13.45, 39.0]
["2026-09-22T13:44:52.355093+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:52.355138+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:44:52.355193+00:00", "quote", 13.45, 13.45]
["2026-09-22T13:44:52.355298+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.355458+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.355514+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.355569+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.355594+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.355696+00:00", "trade", 13.45, 1.0]
["2026-09-22T13:44:52.355705+00:00", "trade", 13.45, 50.0]
["2026-09-22T13:44:52.355754+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.355779+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.355809+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.355809+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.355919+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.356126+00:00", "trade", 13.45, 4372.0]
["2026-09-22T13:44:52.356180+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.356321+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.356340+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.356782+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.357929+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.359779+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.361079+00:00", "trade", 13.45, 4.0]
["2026-09-22T13:44:52.362771+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.363328+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:44:52.363966+00:00", "trade", 13.45, 11.0]
["2026-09-22T13:44:52.369556+00:00", "trade", 13.45, 1.0]
["2026-09-22T13:44:52.370905+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.384165+00:00", "trade", 13.4407, 200.0]
["2026-09-22T13:44:52.391950+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.392476+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.464578+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:52.957470+00:00", "trade", 13.445, 500.0]
["2026-09-22T13:44:52.958814+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:53.248070+00:00", "trade", 13.45, 8.0]
["2026-09-22T13:44:53.432399+00:00", "trade", 13.445, 1000.0]
["2026-09-22T13:44:53.807584+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:53.808747+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:53.809183+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:54.014552+00:00", "trade", 13.445, 5.0]
["2026-09-22T13:44:55.014447+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:55.108836+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:55.268946+00:00", "trade", 13.445, 350.0]
["2026-09-22T13:44:55.295838+00:00", "trade", 13.445, 824.0]
["2026-09-22T13:44:56.484766+00:00", "trade", 13.445, 50.0]
["2026-09-22T13:44:57.951769+00:00", "trade", 13.4414, 1.0]
["2026-09-22T13:44:58.431558+00:00", "trade", 13.445, 2000.0]
["2026-09-22T13:44:58.432400+00:00", "trade", 13.445, 125.0]
["2026-09-22T13:44:58.433229+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:59.411422+00:00", "trade", 13.445, 500.0]
["2026-09-22T13:44:59.411425+00:00", "trade", 13.45, 300.0]
["2026-09-22T13:44:59.411608+00:00", "trade", 13.445, 500.0]
["2026-09-22T13:44:59.411611+00:00", "trade", 13.45, 600.0]
["2026-09-22T13:44:59.411787+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:44:59.411888+00:00", "trade", 13.445, 500.0]
["2026-09-22T13:44:59.411891+00:00", "trade", 13.45, 300.0]
["2026-09-22T13:44:59.427299+00:00", "trade", 13.45, 1000.0]
["2026-09-22T13:44:59.427314+00:00", "trade", 13.45, 4300.0]
["2026-09-22T13:44:59.427347+00:00", "trade", 13.45, 4300.0]
["2026-09-22T13:44:59.427789+00:00", "trade", 13.4495, 200.0]
["2026-09-22T13:44:59.992906+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.297245+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.297330+00:00", "trade", 13.445, 900.0]
["2026-09-22T13:45:00.297330+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.297330+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.297333+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:45:00.297336+00:00", "trade", 13.45, 77.0]
["2026-09-22T13:45:00.297384+00:00", "trade", 13.45, 1.0]
["2026-09-22T13:45:00.297399+00:00", "trade", 13.445, 1.0]
["2026-09-22T13:45:00.297429+00:00", "trade", 13.445, 371.0]
["2026-09-22T13:45:00.297898+00:00", "trade", 13.45, 20.0]
["2026-09-22T13:45:00.297901+00:00", "trade", 13.45, 20.0]
["2026-09-22T13:45:00.297901+00:00", "trade", 13.45, 20.0]
["2026-09-22T13:45:00.298007+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:45:00.298052+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.298107+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.374764+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.374860+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.383069+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.387440+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.432604+00:00", "trade", 13.5478, 100.0]
["2026-09-22T13:45:00.440501+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.442500+00:00", "trade", 13.445, 250.0]
["2026-09-22T13:45:00.442511+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.443909+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.447517+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.475319+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.580253+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.698374+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.699302+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.801164+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.801665+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.806234+00:00", "trade", 13.44, 40.0]
["2026-09-22T13:45:00.807955+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.809380+00:00", "trade", 13.4407, 40.0]
["2026-09-22T13:45:00.819273+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:45:00.820315+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.820610+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.886753+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:00.887194+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:01.073091+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:01.124208+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:01.450406+00:00", "trade", 13.44, 3.0]
["2026-09-22T13:45:01.450424+00:00", "trade", 13.44, 3.0]
["2026-09-22T13:45:01.450436+00:00", "trade", 13.44, 85.0]
["2026-09-22T13:45:01.450440+00:00", "trade", 13.44, 25.0]
["2026-09-22T13:45:01.450445+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:01.450445+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:01.450449+00:00", "trade", 13.44, 300.0]
["2026-09-22T13:45:01.450451+00:00", "trade", 13.44, 110.0]
["2026-09-22T13:45:01.450455+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:01.450466+00:00", "trade", 13.44, 7.0]
["2026-09-22T13:45:01.450473+00:00", "trade", 13.44, 10.0]
["2026-09-22T13:45:01.450480+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:45:01.450482+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:01.450485+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:45:01.450488+00:00", "trade", 13.44, 8.0]
["2026-09-22T13:45:01.450520+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:01.450526+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:01.450565+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:01.450585+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:01.450587+00:00", "trade", 13.44, 66.0]
["2026-09-22T13:45:01.450587+00:00", "trade", 13.44, 55.0]
["2026-09-22T13:45:01.450600+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:01.450600+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:01.450610+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:45:01.450645+00:00", "quote", 13.44, 13.44]
["2026-09-22T13:45:01.450647+00:00", "trade", 13.44, 4.0]
["2026-09-22T13:45:01.450700+00:00", "quote", 13.44, 13.44]
["2026-09-22T13:45:01.450710+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.450713+00:00", "trade", 13.44, 8.0]
["2026-09-22T13:45:01.451101+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.451241+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.451312+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.451417+00:00", "trade", 13.44, 16.0]
["2026-09-22T13:45:01.451432+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.451482+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.451512+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.451557+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.451808+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.451938+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.452400+00:00", "trade", 13.44, 14.0]
["2026-09-22T13:45:01.452750+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.453231+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.453742+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.483628+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.484085+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.502030+00:00", "trade", 13.44, 5.0]
["2026-09-22T13:45:01.502057+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.502513+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.502609+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.503010+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.505762+00:00", "trade", 13.43, 4.0]
["2026-09-22T13:45:01.505828+00:00", "trade", 13.43, 96.0]
["2026-09-22T13:45:01.505987+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.506385+00:00", "trade", 13.43, 4.0]
["2026-09-22T13:45:01.506430+00:00", "trade", 13.43, 204.0]
["2026-09-22T13:45:01.506887+00:00", "trade", 13.435, 50.0]
["2026-09-22T13:45:01.507172+00:00", "trade", 13.435, 200.0]
["2026-09-22T13:45:01.507365+00:00", "trade", 13.43, 82.0]
["2026-09-22T13:45:01.507527+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:01.507876+00:00", "trade", 13.43, 4.0]
["2026-09-22T13:45:01.508192+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.508718+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:01.509139+00:00", "trade", 13.435, 46.0]
["2026-09-22T13:45:01.509166+00:00", "trade", 13.43, 10.0]
["2026-09-22T13:45:01.509202+00:00", "trade", 13.435, 1350.0]
["2026-09-22T13:45:01.509395+00:00", "trade", 13.43, 11000.0]
["2026-09-22T13:45:01.520963+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:01.524394+00:00", "trade", 13.43, 18.0]
["2026-09-22T13:45:01.549715+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:01.550196+00:00", "trade", 13.43, 18.0]
["2026-09-22T13:45:01.552436+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:45:01.552935+00:00", "trade", 13.44, 175.0]
["2026-09-22T13:45:01.557049+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:01.563581+00:00", "trade", 13.44, 125.0]
["2026-09-22T13:45:01.574370+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:45:01.591836+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:01.592152+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:01.592308+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:01.592341+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:01.592558+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:01.593821+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:01.678977+00:00", "trade", 13.435, 200.0]
["2026-09-22T13:45:01.782796+00:00", "trade", 13.435, 700.0]
["2026-09-22T13:45:01.967420+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.967861+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.978907+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:01.994425+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:02.308670+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:02.514444+00:00", "trade", 13.435, 2.0]
["2026-09-22T13:45:02.523567+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:02.523655+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:02.523745+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:02.523832+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:02.523916+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:02.524000+00:00", "trade", 13.435, 41.0]
["2026-09-22T13:45:03.013878+00:00", "trade", 13.435, 30.0]
["2026-09-22T13:45:03.276247+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:45:03.276892+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:03.277408+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:03.281307+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:03.378944+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:03.380002+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:03.380558+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:04.019619+00:00", "trade", 13.4348, 3000.0]
["2026-09-22T13:45:04.020972+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:04.125492+00:00", "trade", 13.434, 100.0]
["2026-09-22T13:45:04.157816+00:00", "trade", 13.4318, 1.0]
["2026-09-22T13:45:04.379822+00:00", "trade", 13.439, 400.0]
["2026-09-22T13:45:04.425896+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:04.658532+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:04.659326+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:04.659560+00:00", "trade", 13.435, 250.0]
["2026-09-22T13:45:04.660117+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:04.660318+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:04.660417+00:00", "trade", 13.435, 25.0]
["2026-09-22T13:45:04.660432+00:00", "trade", 13.435, 125.0]
["2026-09-22T13:45:04.660474+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:04.660552+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:04.661990+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:04.663251+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:04.668798+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:04.669791+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:04.669807+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:04.670223+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:04.670389+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:04.670476+00:00", "trade", 13.435, 250.0]
["2026-09-22T13:45:04.670729+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:04.679988+00:00", "trade", 13.435, 125.0]
["2026-09-22T13:45:04.681324+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:04.745943+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:04.763545+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:04.907395+00:00", "trade", 13.435, 25.0]
["2026-09-22T13:45:05.200309+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.201489+00:00", "trade", 13.435, 750.0]
["2026-09-22T13:45:05.201492+00:00", "trade", 13.435, 750.0]
["2026-09-22T13:45:05.202129+00:00", "trade", 13.435, 750.0]
["2026-09-22T13:45:05.202409+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.256321+00:00", "trade", 13.5583, 1.0]
["2026-09-22T13:45:05.257691+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.258132+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.309876+00:00", "trade", 13.4606, 100.0]
["2026-09-22T13:45:05.473210+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:05.473239+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.473685+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.473725+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.473725+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.474001+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.474612+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.494449+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.692281+00:00", "trade", 13.435, 500.0]
["2026-09-22T13:45:05.692501+00:00", "trade", 13.435, 500.0]
["2026-09-22T13:45:05.692777+00:00", "trade", 13.435, 500.0]
["2026-09-22T13:45:05.693102+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.693553+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.708006+00:00", "trade", 13.44, 1000.0]
["2026-09-22T13:45:05.708321+00:00", "trade", 13.4395, 200.0]
["2026-09-22T13:45:05.708532+00:00", "trade", 13.435, 250.0]
["2026-09-22T13:45:05.708559+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:05.708757+00:00", "trade", 13.44, 2400.0]
["2026-09-22T13:45:05.708790+00:00", "trade", 13.4375, 500.0]
["2026-09-22T13:45:05.709160+00:00", "trade", 13.44, 2800.0]
["2026-09-22T13:45:05.709196+00:00", "trade", 13.44, 2400.0]
["2026-09-22T13:45:05.709584+00:00", "trade", 13.435, 500.0]
["2026-09-22T13:45:05.709638+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:05.710298+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.710435+00:00", "trade", 13.435, 500.0]
["2026-09-22T13:45:05.710438+00:00", "trade", 13.44, 150.0]
["2026-09-22T13:45:05.710438+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.710915+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:05.716308+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:05.717350+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.029946+00:00", "trade", 13.435, 300.0]
["2026-09-22T13:45:06.029952+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:45:06.029955+00:00", "trade", 13.44, 18.0]
["2026-09-22T13:45:06.030006+00:00", "trade", 13.435, 1.0]
["2026-09-22T13:45:06.030021+00:00", "trade", 13.435, 372.0]
["2026-09-22T13:45:06.030021+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:06.030024+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:45:06.030024+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:45:06.030064+00:00", "trade", 13.44, 198.0]
["2026-09-22T13:45:06.030096+00:00", "trade", 13.44, 39.0]
["2026-09-22T13:45:06.030099+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:06.030123+00:00", "trade", 13.435, 300.0]
["2026-09-22T13:45:06.030219+00:00", "trade", 13.44, 39.0]
["2026-09-22T13:45:06.030322+00:00", "trade", 13.44, 42.0]
["2026-09-22T13:45:06.030334+00:00", "trade", 13.44, 91.0]
["2026-09-22T13:45:06.030346+00:00", "trade", 13.44, 42.0]
["2026-09-22T13:45:06.030352+00:00", "trade", 13.44, 80.0]
["2026-09-22T13:45:06.030358+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:06.030358+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:06.030358+00:00", "trade", 13.44, 42.0]
["2026-09-22T13:45:06.030364+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:06.030364+00:00", "trade", 13.44, 90.0]
["2026-09-22T13:45:06.030391+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:06.030394+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:06.030397+00:00", "trade", 13.44, 14.0]
["2026-09-22T13:45:06.030413+00:00", "trade", 13.44, 76.0]
["2026-09-22T13:45:06.030448+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:45:06.030448+00:00", "trade", 13.44, 77.0]
["2026-09-22T13:45:06.030454+00:00", "trade", 13.435, 65.0]
["2026-09-22T13:45:06.030469+00:00", "trade", 13.44, 75.0]
["2026-09-22T13:45:06.030481+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:45:06.030485+00:00", "trade", 13.44, 90.0]
["2026-09-22T13:45:06.030487+00:00", "trade", 13.44, 90.0]
["2026-09-22T13:45:06.030526+00:00", "trade", 13.44, 20.0]
["2026-09-22T13:45:06.030530+00:00", "trade", 13.44, 40.0]
["2026-09-22T13:45:06.030530+00:00", "trade", 13.44, 3.0]
["2026-09-22T13:45:06.030532+00:00", "trade", 13.44, 63.0]
["2026-09-22T13:45:06.030536+00:00", "trade", 13.44, 63.0]
["2026-09-22T13:45:06.030539+00:00", "trade", 13.44, 7.0]
["2026-09-22T13:45:06.030550+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:45:06.030568+00:00", "trade", 13.44, 173.0]
["2026-09-22T13:45:06.030592+00:00", "trade", 13.44, 93.0]
["2026-09-22T13:45:06.030599+00:00", "trade", 13.44, 4.0]
["2026-09-22T13:45:06.030604+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:06.030604+00:00", "trade", 13.44, 88.0]
["2026-09-22T13:45:06.030673+00:00", "trade", 13.435, 200.0]
["2026-09-22T13:45:06.030716+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.030746+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.030770+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:06.030782+00:00", "trade", 13.44, 195.0]
["2026-09-22T13:45:06.030785+00:00", "trade", 13.44, 20.0]
["2026-09-22T13:45:06.030785+00:00", "trade", 13.44, 20.0]
["2026-09-22T13:45:06.030791+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:06.030791+00:00", "trade", 13.44, 75.0]
["2026-09-22T13:45:06.030794+00:00", "trade", 13.44, 45.0]
["2026-09-22T13:45:06.030797+00:00", "trade", 13.44, 295.0]
["2026-09-22T13:45:06.030812+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:06.030816+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.030816+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.030821+00:00", "trade", 13.44, 45.0]
["2026-09-22T13:45:06.030821+00:00", "trade", 13.44, 18.0]
["2026-09-22T13:45:06.030860+00:00", "trade", 13.44, 6.0]
["2026-09-22T13:45:06.030881+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.030902+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.030902+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.030941+00:00", "trade", 13.435, 769.0]
["2026-09-22T13:45:06.030971+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.030977+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:06.031146+00:00", "trade", 13.44, 24.0]
["2026-09-22T13:45:06.031182+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.031194+00:00", "trade", 13.44, 6.0]
["2026-09-22T13:45:06.031197+00:00", "trade", 13.435, 35.0]
["2026-09-22T13:45:06.031392+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.031397+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.031437+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.031462+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.031777+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:45:06.031867+00:00", "trade", 13.44, 2.0]
["2026-09-22T13:45:06.031867+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:06.031870+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:06.031976+00:00", "trade", 13.44, 76.0]
["2026-09-22T13:45:06.032135+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:06.032530+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.032574+00:00", "trade", 13.435, 3.0]
["2026-09-22T13:45:06.032811+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.032891+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.033066+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.037196+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:06.042480+00:00", "trade", 13.44, 23.0]
["2026-09-22T13:45:06.054198+00:00", "trade", 13.435, 5.0]
["2026-09-22T13:45:06.054364+00:00", "trade", 13.44, 3.0]
["2026-09-22T13:45:06.090994+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:06.147005+00:00", "trade", 13.435, 600.0]
["2026-09-22T13:45:06.199940+00:00", "trade", 13.435, 1100.0]
["2026-09-22T13:45:06.266660+00:00", "trade", 13.435, 116.0]
["2026-09-22T13:45:06.437840+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.437875+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.438010+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:06.438476+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:07.730833+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:07.730884+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:07.731485+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:07.731859+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:08.233979+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:08.399790+00:00", "trade", 13.4386, 100.0]
["2026-09-22T13:45:08.400584+00:00", "trade", 13.44, 122.0]
["2026-09-22T13:45:08.400587+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:45:08.400593+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:08.400638+00:00", "trade", 13.44, 57.0]
["2026-09-22T13:45:08.400638+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:08.400707+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:08.401167+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:08.401188+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:08.401207+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:08.401209+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:08.401212+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:08.401218+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:45:08.401504+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:08.401865+00:00", "trade", 13.44, 3.0]
["2026-09-22T13:45:08.406637+00:00", "trade", 13.435, 160.0]
["2026-09-22T13:45:08.410688+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:08.448304+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:08.448304+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:45:08.449267+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:08.449272+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:08.449292+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:08.449768+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:08.449773+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:08.450209+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:08.450675+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:08.451727+00:00", "trade", 13.44, 75.0]
["2026-09-22T13:45:08.467896+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:08.474073+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:08.474590+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:08.474638+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:08.599655+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:08.610276+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:09.114831+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:09.317809+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:09.484396+00:00", "trade", 13.4326, 100.0]
["2026-09-22T13:45:09.934799+00:00", "trade", 13.4386, 70.0]
["2026-09-22T13:45:09.983678+00:00", "trade", 13.4399, 30.0]
["2026-09-22T13:45:10.154803+00:00", "trade", 13.4386, 25.0]
["2026-09-22T13:45:10.177531+00:00", "trade", 13.435, 400.0]
["2026-09-22T13:45:10.178421+00:00", "trade", 13.43, 297.0]
["2026-09-22T13:45:10.191274+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:10.207759+00:00", "trade", 13.43, 1703.0]
["2026-09-22T13:45:10.406270+00:00", "trade", 13.4377, 1.0]
["2026-09-22T13:45:10.494927+00:00", "trade", 13.4323, 1.0]
["2026-09-22T13:45:10.658017+00:00", "trade", 13.44, 20.0]
["2026-09-22T13:45:10.977464+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:11.057444+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:11.058341+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:11.062261+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:11.084748+00:00", "trade", 13.4363, 2000.0]
["2026-09-22T13:45:11.121151+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:11.121411+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:11.121601+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:11.121878+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:11.122474+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:11.268949+00:00", "trade", 13.43, 50.0]
["2026-09-22T13:45:11.420621+00:00", "trade", 13.435, 500.0]
["2026-09-22T13:45:11.427309+00:00", "trade", 13.435, 225.0]
["2026-09-22T13:45:11.559169+00:00", "trade", 13.4385, 5.0]
["2026-09-22T13:45:11.565827+00:00", "trade", 13.4311, 200.0]
["2026-09-22T13:45:11.838841+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:45:11.852737+00:00", "trade", 13.435, 1.0]
["2026-09-22T13:45:12.055648+00:00", "trade", 13.43, 5.0]
["2026-09-22T13:45:12.055896+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.056246+00:00", "trade", 13.43, 5.0]
["2026-09-22T13:45:12.066348+00:00", "trade", 13.43, 9.0]
["2026-09-22T13:45:12.066348+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:45:12.066351+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.066353+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:12.066356+00:00", "trade", 13.43, 200.0]
["2026-09-22T13:45:12.066356+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:12.066359+00:00", "trade", 13.43, 63.0]
["2026-09-22T13:45:12.066359+00:00", "trade", 13.43, 2.0]
["2026-09-22T13:45:12.066362+00:00", "trade", 13.43, 50.0]
["2026-09-22T13:45:12.066362+00:00", "trade", 13.43, 134.0]
["2026-09-22T13:45:12.066426+00:00", "trade", 13.43, 166.0]
["2026-09-22T13:45:12.066426+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:12.066429+00:00", "trade", 13.43, 160.0]
["2026-09-22T13:45:12.066476+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.066516+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.066521+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.066546+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.066551+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.066561+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.066566+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.066570+00:00", "trade", 13.43, 70.0]
["2026-09-22T13:45:12.066580+00:00", "trade", 13.43, 51.0]
["2026-09-22T13:45:12.066580+00:00", "trade", 13.43, 3.0]
["2026-09-22T13:45:12.066586+00:00", "trade", 13.43, 52.0]
["2026-09-22T13:45:12.066587+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.066591+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.066594+00:00", "trade", 13.43, 299.0]
["2026-09-22T13:45:12.066597+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.066611+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.066657+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.066676+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.066707+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:12.066827+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:45:12.066837+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:45:12.066883+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:45:12.066887+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.066897+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067012+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067188+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067188+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067198+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067233+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067268+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067323+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067338+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067428+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067493+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067519+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067528+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067559+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067574+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067729+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.067970+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.068827+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.069478+00:00", "trade", 13.43, 5.0]
["2026-09-22T13:45:12.069872+00:00", "trade", 13.43, 7.0]
["2026-09-22T13:45:12.072082+00:00", "trade", 13.43, 11.0]
["2026-09-22T13:45:12.074821+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.076785+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.077708+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.079164+00:00", "trade", 13.429, 57.0]
["2026-09-22T13:45:12.088253+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.091666+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.091952+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.092019+00:00", "trade", 13.43, 8.0]
["2026-09-22T13:45:12.132727+00:00", "trade", 13.42, 5.0]
["2026-09-22T13:45:12.342007+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.366134+00:00", "trade", 13.42, 103.0]
["2026-09-22T13:45:12.371132+00:00", "trade", 13.42, 630.0]
["2026-09-22T13:45:12.371162+00:00", "trade", 13.42, 270.0]
["2026-09-22T13:45:12.372993+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:45:12.443448+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.595029+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.597039+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.685670+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.686151+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:12.849071+00:00", "trade", 13.4261, 1000.0]
["2026-09-22T13:45:13.012076+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:13.030540+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:13.836403+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:13.959461+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:13.959902+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:14.131230+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:14.389391+00:00", "trade", 13.425, 3.0]
["2026-09-22T13:45:14.944690+00:00", "trade", 13.42, 9.0]
["2026-09-22T13:45:15.119397+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:45:15.167180+00:00", "trade", 13.4299, 148.0]
["2026-09-22T13:45:15.168393+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:15.168634+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:15.463601+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:15.672313+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:15.750945+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:15.780009+00:00", "trade", 13.542, 146.0]
["2026-09-22T13:45:15.853328+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:15.921230+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:15.996383+00:00", "trade", 13.4201, 500.0]
["2026-09-22T13:45:16.074966+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:16.138300+00:00", "trade", 13.425, 3000.0]
["2026-09-22T13:45:16.165827+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:16.166288+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:16.196149+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:16.311038+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:16.318434+00:00", "trade", 13.4286, 1.0]
["2026-09-22T13:45:16.351419+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:16.521248+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:16.545057+00:00", "trade", 13.425, 244.0]
["2026-09-22T13:45:16.545651+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:16.605633+00:00", "trade", 13.4286, 1.0]
["2026-09-22T13:45:16.605949+00:00", "trade", 13.4286, 1.0]
["2026-09-22T13:45:16.605979+00:00", "trade", 13.4286, 2.0]
["2026-09-22T13:45:16.610384+00:00", "trade", 13.4286, 1.0]
["2026-09-22T13:45:16.655994+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:16.730962+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:16.731413+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:16.753152+00:00", "trade", 13.4286, 1.0]
["2026-09-22T13:45:16.753191+00:00", "trade", 13.4286, 1.0]
["2026-09-22T13:45:16.753624+00:00", "trade", 13.4286, 1.0]
["2026-09-22T13:45:16.753654+00:00", "trade", 13.4286, 2.0]
["2026-09-22T13:45:16.753711+00:00", "trade", 13.4286, 2.0]
["2026-09-22T13:45:16.790243+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:16.826635+00:00", "trade", 13.4286, 1.0]
["2026-09-22T13:45:16.826713+00:00", "trade", 13.4286, 2.0]
["2026-09-22T13:45:17.068932+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:17.213415+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:17.287722+00:00", "trade", 13.425, 1.0]
["2026-09-22T13:45:17.430487+00:00", "trade", 13.4258, 500.0]
["2026-09-22T13:45:17.466528+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:17.467004+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:17.467019+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:17.477499+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:17.478141+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:18.059670+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:18.080935+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:18.100407+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:18.120139+00:00", "trade", 13.425, 1.0]
["2026-09-22T13:45:18.121502+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:18.244714+00:00", "trade", 13.425, 2900.0]
["2026-09-22T13:45:18.444190+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:18.495462+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:18.746579+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:18.992414+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:19.100381+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:19.101303+00:00", "trade", 13.425, 375.0]
["2026-09-22T13:45:19.272750+00:00", "trade", 13.4468, 29.0]
["2026-09-22T13:45:19.357891+00:00", "trade", 13.5209, 5.0]
["2026-09-22T13:45:19.507846+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:19.607654+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:45:19.810973+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:20.705047+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:45:20.715636+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:20.782529+00:00", "trade", 13.425, 300.0]
["2026-09-22T13:45:20.819032+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:20.856409+00:00", "trade", 13.42, 1000.0]
["2026-09-22T13:45:20.909051+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.020732+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.021150+00:00", "trade", 13.425, 125.0]
["2026-09-22T13:45:21.021323+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.022250+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.022593+00:00", "trade", 13.425, 250.0]
["2026-09-22T13:45:21.022656+00:00", "trade", 13.425, 375.0]
["2026-09-22T13:45:21.032168+00:00", "trade", 13.425, 375.0]
["2026-09-22T13:45:21.033503+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.034832+00:00", "trade", 13.425, 375.0]
["2026-09-22T13:45:21.035097+00:00", "trade", 13.425, 250.0]
["2026-09-22T13:45:21.035612+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.036529+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.036996+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.045944+00:00", "trade", 13.425, 125.0]
["2026-09-22T13:45:21.077483+00:00", "trade", 13.425, 375.0]
["2026-09-22T13:45:21.138517+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.226231+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.282911+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.527628+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.535825+00:00", "trade", 13.43, 991.0]
["2026-09-22T13:45:21.535861+00:00", "trade", 13.425, 500.0]
["2026-09-22T13:45:21.535867+00:00", "trade", 13.425, 500.0]
["2026-09-22T13:45:21.535888+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.535901+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:21.535901+00:00", "trade", 13.425, 500.0]
["2026-09-22T13:45:21.535903+00:00", "trade", 13.43, 200.0]
["2026-09-22T13:45:21.535906+00:00", "trade", 13.43, 13.0]
["2026-09-22T13:45:21.535906+00:00", "trade", 13.43, 10.0]
["2026-09-22T13:45:21.535930+00:00", "trade", 13.425, 256.0]
["2026-09-22T13:45:21.535981+00:00", "trade", 13.43, 20.0]
["2026-09-22T13:45:21.535987+00:00", "trade", 13.425, 500.0]
["2026-09-22T13:45:21.535987+00:00", "trade", 13.43, 37.0]
["2026-09-22T13:45:21.535993+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536011+00:00", "trade", 13.43, 63.0]
["2026-09-22T13:45:21.536011+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:21.536068+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536080+00:00", "trade", 13.425, 280.0]
["2026-09-22T13:45:21.536086+00:00", "trade", 13.425, 120.0]
["2026-09-22T13:45:21.536095+00:00", "trade", 13.43, 280.0]
["2026-09-22T13:45:21.536129+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536164+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536194+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536229+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536244+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536336+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:45:21.536454+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536459+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536474+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536489+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:45:21.536504+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536515+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536532+00:00", "trade", 13.425, 500.0]
["2026-09-22T13:45:21.536559+00:00", "trade", 13.425, 400.0]
["2026-09-22T13:45:21.536610+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536634+00:00", "trade", 13.425, 20.0]
["2026-09-22T13:45:21.536637+00:00", "trade", 13.43, 20.0]
["2026-09-22T13:45:21.536646+00:00", "trade", 13.425, 80.0]
["2026-09-22T13:45:21.536649+00:00", "trade", 13.43, 80.0]
["2026-09-22T13:45:21.536649+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:21.536652+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:45:21.536703+00:00", "trade", 13.425, 1.0]
["2026-09-22T13:45:21.536703+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:45:21.536715+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536740+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536785+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536825+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.536883+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:21.536906+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.537133+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:45:21.537157+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:45:21.537266+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.537512+00:00", "trade", 13.43, 20.0]
["2026-09-22T13:45:21.537512+00:00", "trade", 13.43, 78.0]
["2026-09-22T13:45:21.537515+00:00", "trade", 13.43, 2.0]
["2026-09-22T13:45:21.537686+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:45:21.538020+00:00", "trade", 13.43, 18.0]
["2026-09-22T13:45:21.538209+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:45:21.538339+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.539118+00:00", "trade", 13.43, 80.0]
["2026-09-22T13:45:21.539136+00:00", "trade", 13.425, 1.0]
["2026-09-22T13:45:21.543637+00:00", "trade", 13.425, 168.0]
["2026-09-22T13:45:21.560132+00:00", "trade", 13.425, 232.0]
["2026-09-22T13:45:21.636628+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.696991+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:21.795219+00:00", "trade", 13.425, 50.0]
["2026-09-22T13:45:22.001011+00:00", "trade", 13.4277, 521.0]
["2026-09-22T13:45:22.025087+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:22.074064+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:22.081461+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:22.081647+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:22.117406+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:45:22.173538+00:00", "trade", 13.425, 37.0]
["2026-09-22T13:45:22.176364+00:00", "trade", 13.425, 1.0]
["2026-09-22T13:45:22.290699+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:22.570326+00:00", "trade", 13.425, 200.0]
["2026-09-22T13:45:22.574837+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:45:22.671721+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:22.748790+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:22.885139+00:00", "trade", 13.425, 11.0]
["2026-09-22T13:45:22.937830+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:23.041153+00:00", "trade", 13.425, 10.0]
["2026-09-22T13:45:23.752223+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:23.867818+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:24.040029+00:00", "trade", 13.43, 4.0]
["2026-09-22T13:45:24.040168+00:00", "trade", 13.43, 228.0]
["2026-09-22T13:45:24.040168+00:00", "trade", 13.43, 80.0]
["2026-09-22T13:45:24.040170+00:00", "trade", 13.43, 95.0]
["2026-09-22T13:45:24.040227+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:45:24.040233+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:45:24.040248+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:24.040290+00:00", "trade", 13.43, 90.0]
["2026-09-22T13:45:24.040399+00:00", "trade", 13.43, 500.0]
["2026-09-22T13:45:24.040399+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:24.040402+00:00", "trade", 13.43, 19.0]
["2026-09-22T13:45:24.040489+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:24.040494+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:24.040509+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:24.040549+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:45:24.040549+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:45:24.040583+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:24.040583+00:00", "trade", 13.43, 2.0]
["2026-09-22T13:45:24.040585+00:00", "trade", 13.43, 78.0]
["2026-09-22T13:45:24.040585+00:00", "trade", 13.43, 17.0]
["2026-09-22T13:45:24.040605+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:45:24.040615+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:24.040636+00:00", "trade", 13.43, 77.0]
["2026-09-22T13:45:24.040652+00:00", "trade", 13.43, 2.0]
["2026-09-22T13:45:24.040654+00:00", "trade", 13.43, 2.0]
["2026-09-22T13:45:24.040800+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:45:24.040870+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.040935+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.041090+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.041090+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.041096+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:24.041231+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.041476+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.041572+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.042128+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:24.051951+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.082866+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:24.083907+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.104050+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.108860+00:00", "trade", 13.435, 500.0]
["2026-09-22T13:45:24.141329+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.330013+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.355243+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.428924+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.429420+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.429871+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.652124+00:00", "trade", 13.435, 750.0]
["2026-09-22T13:45:24.652127+00:00", "trade", 13.435, 750.0]
["2026-09-22T13:45:24.652551+00:00", "trade", 13.435, 750.0]
["2026-09-22T13:45:24.682582+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.682809+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:24.723900+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.724202+00:00", "trade", 13.43, 300.0]
["2026-09-22T13:45:24.724377+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.725519+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.767173+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.767675+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.767675+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:24.867842+00:00", "trade", 13.435, 1.0]
["2026-09-22T13:45:24.869221+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:25.041085+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:25.053525+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:25.330564+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:25.346663+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:25.453813+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:25.552282+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:25.569012+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:25.571653+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:25.577417+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:25.588814+00:00", "trade", 13.435, 220.0]
["2026-09-22T13:45:25.590162+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:25.641824+00:00", "trade", 13.435, 1000.0]
["2026-09-22T13:45:25.724485+00:00", "trade", 13.435, 1.0]
["2026-09-22T13:45:25.726461+00:00", "trade", 13.435, 1.0]
["2026-09-22T13:45:25.842828+00:00", "trade", 13.43, 300.0]
["2026-09-22T13:45:25.883109+00:00", "trade", 13.43, 300.0]
["2026-09-22T13:45:25.961365+00:00", "trade", 13.435, 2000.0]
["2026-09-22T13:45:25.985175+00:00", "trade", 13.43, 300.0]
["2026-09-22T13:45:26.044272+00:00", "trade", 13.43, 600.0]
["2026-09-22T13:45:26.106117+00:00", "trade", 13.43, 600.0]
["2026-09-22T13:45:26.158117+00:00", "trade", 13.43, 600.0]
["2026-09-22T13:45:26.203763+00:00", "trade", 13.43, 300.0]
["2026-09-22T13:45:26.268997+00:00", "trade", 13.43, 258.0]
["2026-09-22T13:45:26.446639+00:00", "trade", 13.4332, 113.0]
["2026-09-22T13:45:26.447282+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:26.468134+00:00", "trade", 13.4332, 1.0]
["2026-09-22T13:45:27.362730+00:00", "trade", 13.4309, 100.0]
["2026-09-22T13:45:27.400746+00:00", "trade", 13.435, 375.0]
["2026-09-22T13:45:27.402275+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:27.528142+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:27.529493+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:27.715997+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:27.716773+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:27.717024+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:27.720146+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:27.762187+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:27.762648+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:27.762703+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:27.762878+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:27.766647+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:27.797260+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:27.797696+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:27.797736+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:27.799781+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:27.800282+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:27.832108+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:27.832549+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:27.832589+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:27.838664+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:27.839150+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:28.491770+00:00", "trade", 13.435, 501.0]
["2026-09-22T13:45:28.492625+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:28.493602+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:29.031801+00:00", "trade", 13.435, 150.0]
["2026-09-22T13:45:29.033182+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:29.033843+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:29.160941+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:29.161422+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:29.188542+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:29.189388+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:29.189945+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:29.861247+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:29.861408+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:29.861613+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:29.861889+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:29.992921+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:30.006854+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:30.007310+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:30.047666+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:30.048588+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:30.048628+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:30.048633+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:30.048653+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:30.174572+00:00", "trade", 13.4294, 4.0]
["2026-09-22T13:45:30.579562+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:30.583248+00:00", "trade", 13.435, 1.0]
["2026-09-22T13:45:30.753140+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:30.762878+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:30.784917+00:00", "trade", 13.435, 250.0]
["2026-09-22T13:45:31.398095+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:31.398175+00:00", "trade", 13.435, 61.0]
["2026-09-22T13:45:31.575721+00:00", "trade", 13.435, 10.0]
["2026-09-22T13:45:31.600196+00:00", "trade", 13.435, 1116.0]
["2026-09-22T13:45:31.600560+00:00", "trade", 13.435, 1.0]
["2026-09-22T13:45:31.656204+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:31.706625+00:00", "trade", 13.4314, 91.0]
["2026-09-22T13:45:31.706986+00:00", "trade", 13.4314, 1.0]
["2026-09-22T13:45:31.739566+00:00", "trade", 13.435, 6.0]
["2026-09-22T13:45:32.339984+00:00", "trade", 13.435, 32.0]
["2026-09-22T13:45:32.340593+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:32.753564+00:00", "trade", 13.43, 10.0]
["2026-09-22T13:45:32.942128+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:33.029678+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:33.037103+00:00", "trade", 13.435, 9.0]
["2026-09-22T13:45:33.461822+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:33.551811+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:33.888609+00:00", "trade", 13.435, 200.0]
["2026-09-22T13:45:33.888618+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:35.036595+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:35.036685+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:35.535853+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:35.538997+00:00", "trade", 13.43, 50.0]
["2026-09-22T13:45:35.539007+00:00", "trade", 13.43, 60.0]
["2026-09-22T13:45:35.539051+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:35.539073+00:00", "trade", 13.43, 53.0]
["2026-09-22T13:45:35.539076+00:00", "trade", 13.43, 70.0]
["2026-09-22T13:45:35.539082+00:00", "trade", 13.43, 54.0]
["2026-09-22T13:45:35.539086+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:35.539088+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:45:35.539091+00:00", "trade", 13.43, 64.0]
["2026-09-22T13:45:35.539091+00:00", "trade", 13.43, 66.0]
["2026-09-22T13:45:35.539111+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:35.539116+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:35.539116+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:35.539146+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:35.539181+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:35.539186+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:35.539236+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:35.539241+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:35.539256+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:35.539777+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:35.539807+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:35.539812+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:35.539848+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:35.539848+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:35.540013+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:35.540895+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:35.544679+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:35.586396+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:36.056382+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:36.830662+00:00", "trade", 13.4285, 30.0]
["2026-09-22T13:45:37.026010+00:00", "trade", 13.42, 72.0]
["2026-09-22T13:45:37.026013+00:00", "trade", 13.42, 128.0]
["2026-09-22T13:45:37.026076+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:45:37.026080+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:37.026086+00:00", "trade", 13.42, 300.0]
["2026-09-22T13:45:37.026086+00:00", "trade", 13.42, 18.0]
["2026-09-22T13:45:37.026088+00:00", "trade", 13.42, 7.0]
["2026-09-22T13:45:37.026097+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:45:37.026103+00:00", "trade", 13.42, 74.0]
["2026-09-22T13:45:37.026105+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:37.026106+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:45:37.026124+00:00", "trade", 13.42, 71.0]
["2026-09-22T13:45:37.026166+00:00", "trade", 13.42, 10.0]
["2026-09-22T13:45:37.026396+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:37.026406+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:37.026410+00:00", "trade", 13.42, 926.0]
["2026-09-22T13:45:37.026411+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:37.026556+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:45:37.026581+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:45:37.026596+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:45:37.026686+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.026751+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.026792+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.026939+00:00", "trade", 13.42, 3.0]
["2026-09-22T13:45:37.026942+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:45:37.026982+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.026992+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.027132+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.027152+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.027248+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.027273+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.027338+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.027413+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.027456+00:00", "trade", 13.41, 4.0]
["2026-09-22T13:45:37.027507+00:00", "trade", 13.41, 10.0]
["2026-09-22T13:45:37.028004+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.028075+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.029979+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.031974+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.058382+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.058743+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.172243+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.437344+00:00", "trade", 13.415, 250.0]
["2026-09-22T13:45:37.469560+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.653999+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.722758+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.723775+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:37.726987+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:37.727098+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:37.727579+00:00", "trade", 13.415, 400.0]
["2026-09-22T13:45:37.727727+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:37.765791+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:45:37.771231+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:37.771670+00:00", "trade", 13.415, 400.0]
["2026-09-22T13:45:37.771751+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:45:37.771754+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:45:38.228075+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:38.265064+00:00", "trade", 13.41, 1.0]
["2026-09-22T13:45:38.413259+00:00", "trade", 13.415, 60.0]
["2026-09-22T13:45:38.823698+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:38.827498+00:00", "trade", 13.415, 3260.0]
["2026-09-22T13:45:38.828484+00:00", "trade", 13.415, 40.0]
["2026-09-22T13:45:38.830758+00:00", "trade", 13.415, 2400.0]
["2026-09-22T13:45:38.861040+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:38.862114+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:45:38.862312+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:45:38.862321+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:45:39.079687+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:39.409703+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:39.409843+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:39.425643+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:45:39.425730+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:45:39.425736+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:45:39.426658+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:39.566988+00:00", "trade", 13.4199, 150.0]
["2026-09-22T13:45:39.624674+00:00", "trade", 13.4177, 1.0]
["2026-09-22T13:45:39.667818+00:00", "trade", 13.419, 250.0]
["2026-09-22T13:45:40.550010+00:00", "trade", 13.4199, 30.0]
["2026-09-22T13:45:40.699931+00:00", "trade", 13.41, 400.0]
["2026-09-22T13:45:40.706069+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:41.148154+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:41.151110+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:45:41.151113+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:45:41.179351+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:41.179390+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:41.179588+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:41.454635+00:00", "trade", 13.4199, 250.0]
["2026-09-22T13:45:41.899017+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:41.926767+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:45:42.202127+00:00", "trade", 13.415, 122.0]
["2026-09-22T13:45:42.355785+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:42.356632+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:43.032854+00:00", "trade", 13.4198, 1.0]
["2026-09-22T13:45:43.032908+00:00", "trade", 13.4198, 519.0]
["2026-09-22T13:45:43.032923+00:00", "trade", 13.4198, 2905.0]
["2026-09-22T13:45:43.034249+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:43.044814+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:43.600677+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:43.612655+00:00", "trade", 13.415, 1.0]
["2026-09-22T13:45:43.612664+00:00", "trade", 13.41, 1.0]
["2026-09-22T13:45:43.612772+00:00", "trade", 13.415, 99.0]
["2026-09-22T13:45:43.696882+00:00", "trade", 13.415, 200.0]
["2026-09-22T13:45:43.699808+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:43.701828+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:43.709188+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:45:43.711591+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:43.712393+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:43.712423+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:43.712914+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:43.723675+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:43.824590+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:43.859438+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:43.859919+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:44.106884+00:00", "trade", 13.415, 250.0]
["2026-09-22T13:45:44.691755+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:44.769890+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:44.898496+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:45.013560+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:45.013996+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:45.117928+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:45.175309+00:00", "trade", 13.414, 100.0]
["2026-09-22T13:45:45.454743+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:45.474206+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:45.479283+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:45.487262+00:00", "trade", 13.42, 200.0]
["2026-09-22T13:45:45.487438+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:45.487483+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:45.487497+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:45:45.487498+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:45.487503+00:00", "trade", 13.42, 280.0]
["2026-09-22T13:45:45.487503+00:00", "trade", 13.42, 505.0]
["2026-09-22T13:45:45.487527+00:00", "trade", 13.42, 18.0]
["2026-09-22T13:45:45.487528+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:45.487533+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:45:45.487533+00:00", "trade", 13.42, 7.0]
["2026-09-22T13:45:45.487533+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:45.487553+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:45.487693+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:45:45.487739+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:45:45.487759+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:45:45.487809+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:45:45.487834+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.488084+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.488115+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.488195+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.488250+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.488290+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.488330+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.488445+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.488475+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.488506+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.488611+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.488628+00:00", "trade", 13.42, 2000.0]
["2026-09-22T13:45:45.488691+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.488811+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.488832+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:45:45.489107+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.489247+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.491313+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.819197+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.819353+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.835180+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.888432+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:45:45.951673+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.951913+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:45.952956+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:45.953233+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:45.953242+00:00", "trade", 13.43, 900.0]
["2026-09-22T13:45:45.953251+00:00", "trade", 13.43, 600.0]
["2026-09-22T13:45:45.953442+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:46.032150+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:46.032169+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:46.032169+00:00", "trade", 13.43, 200.0]
["2026-09-22T13:45:46.032169+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:46.032304+00:00", "trade", 13.42, 12.0]
["2026-09-22T13:45:46.032373+00:00", "trade", 13.43, 18.0]
["2026-09-22T13:45:46.032375+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:46.032376+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:46.032376+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:46.032391+00:00", "trade", 13.43, 3.0]
["2026-09-22T13:45:46.032395+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:45:46.032397+00:00", "trade", 13.43, 180.0]
["2026-09-22T13:45:46.032450+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.032465+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.032691+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.033041+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.033212+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:46.033297+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.033402+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.033412+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.033412+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.033493+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.033538+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.045956+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:45:46.053926+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.065136+00:00", "trade", 13.435, 250.0]
["2026-09-22T13:45:46.065418+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.065714+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.094473+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.094969+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.137084+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.333577+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.333963+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.334459+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.334950+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.347472+00:00", "trade", 13.435, 3.0]
["2026-09-22T13:45:46.348613+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.349249+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.349690+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.349730+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.349947+00:00", "trade", 13.435, 1.0]
["2026-09-22T13:45:46.351129+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.351645+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.860937+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.930633+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.931475+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.931630+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.932638+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:46.932668+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:47.447839+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:47.584529+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:47.613538+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:47.613578+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:47.614019+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:47.614500+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:47.616134+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:48.027794+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:48.640893+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:48.664474+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:48.953497+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:49.135299+00:00", "trade", 13.4399, 100.0]
["2026-09-22T13:45:49.627797+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:49.638227+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:49.754509+00:00", "trade", 13.43, 8.0]
["2026-09-22T13:45:49.926569+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:45:49.927611+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:50.171411+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:50.171415+00:00", "trade", 13.43, 24.0]
["2026-09-22T13:45:50.171415+00:00", "trade", 13.43, 76.0]
["2026-09-22T13:45:50.171907+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:50.172273+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:50.172729+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:45:50.175429+00:00", "trade", 13.43, 21.0]
["2026-09-22T13:45:50.175444+00:00", "trade", 13.43, 7.0]
["2026-09-22T13:45:50.175446+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:45:50.175450+00:00", "trade", 13.43, 49.0]
["2026-09-22T13:45:50.175450+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.175461+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.175465+00:00", "trade", 13.43, 70.0]
["2026-09-22T13:45:50.175551+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.175561+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.175616+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.175626+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.175716+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.176052+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.176092+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.176112+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.176132+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.176147+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.176202+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.176202+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.176202+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.176573+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.208008+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.586348+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.590348+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.595936+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.596387+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.599745+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.613461+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:45:50.613464+00:00", "trade", 13.42, 1000.0]
["2026-09-22T13:45:50.613468+00:00", "trade", 13.42, 300.0]
["2026-09-22T13:45:50.613468+00:00", "trade", 13.42, 300.0]
["2026-09-22T13:45:50.613473+00:00", "trade", 13.42, 28.0]
["2026-09-22T13:45:50.613473+00:00", "trade", 13.42, 24.0]
["2026-09-22T13:45:50.613477+00:00", "trade", 13.42, 200.0]
["2026-09-22T13:45:50.613477+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:45:50.613479+00:00", "trade", 13.42, 200.0]
["2026-09-22T13:45:50.613509+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:45:50.613512+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:45:50.613515+00:00", "trade", 13.42, 25.0]
["2026-09-22T13:45:50.613683+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.613694+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.613710+00:00", "trade", 13.42, 2.0]
["2026-09-22T13:45:50.613734+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.613794+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.613794+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.613874+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.614015+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.614030+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.614034+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:45:50.614039+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:45:50.614047+00:00", "trade", 13.42, 2.0]
["2026-09-22T13:45:50.614049+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:45:50.614054+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:45:50.614083+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:45:50.614086+00:00", "trade", 13.42, 274.0]
["2026-09-22T13:45:50.614089+00:00", "trade", 13.42, 300.0]
["2026-09-22T13:45:50.614129+00:00", "trade", 13.42, 277.0]
["2026-09-22T13:45:50.614129+00:00", "trade", 13.42, 1200.0]
["2026-09-22T13:45:50.614131+00:00", "trade", 13.42, 150.0]
["2026-09-22T13:45:50.614145+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.614300+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.614320+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.614425+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.614490+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.614511+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.614515+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.614546+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.614611+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.614636+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.614771+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.614841+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.614957+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.615152+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.624810+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.645890+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.652591+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.660254+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.714278+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.714373+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.854672+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:50.914946+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:51.489304+00:00", "trade", 13.415, 208.0]
["2026-09-22T13:45:51.657408+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:51.657412+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:51.869362+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:51.870389+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:51.921580+00:00", "trade", 13.415, 50.0]
["2026-09-22T13:45:52.517043+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:52.530967+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:52.634413+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:52.856012+00:00", "trade", 13.415, 25.0]
["2026-09-22T13:45:52.947473+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:52.948951+00:00", "trade", 13.4119, 100.0]
["2026-09-22T13:45:53.025218+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:53.025855+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:53.025895+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:53.035061+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:53.653784+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:53.655503+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:53.735176+00:00", "trade", 13.415, 1.0]
["2026-09-22T13:45:53.778892+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:53.919993+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:54.123166+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:54.296179+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:54.455354+00:00", "trade", 13.4116, 25.0]
["2026-09-22T13:45:54.529027+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:54.649736+00:00", "trade", 13.415, 396.0]
["2026-09-22T13:45:54.656666+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:54.656681+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:55.185173+00:00", "trade", 13.4162, 200.0]
["2026-09-22T13:45:55.945253+00:00", "trade", 13.416, 12.0]
["2026-09-22T13:45:56.227104+00:00", "trade", 13.4199, 200.0]
["2026-09-22T13:45:56.899749+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:57.030520+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:57.653909+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:57.655724+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:57.770907+00:00", "trade", 13.415, 180.0]
["2026-09-22T13:45:57.931053+00:00", "trade", 13.415, 25.0]
["2026-09-22T13:45:57.934141+00:00", "trade", 13.415, 50.0]
["2026-09-22T13:45:58.140853+00:00", "trade", 13.415, 250.0]
["2026-09-22T13:45:58.471376+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:45:58.495893+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:58.597585+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:58.656726+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:58.657688+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:58.727561+00:00", "trade", 13.415, 300.0]
["2026-09-22T13:45:58.728166+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:58.731104+00:00", "trade", 13.42, 1700.0]
["2026-09-22T13:45:58.855714+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:58.884949+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:58.899569+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:58.931531+00:00", "trade", 13.415, 30.0]
["2026-09-22T13:45:59.000238+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:59.055861+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:59.184221+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:59.184697+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:59.323468+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:59.323964+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:45:59.674166+00:00", "trade", 13.415, 20.0]
["2026-09-22T13:45:59.992931+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:00.011771+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:00.012207+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:00.012648+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:00.093631+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:00.111869+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:00.127236+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:00.540333+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:46:00.908159+00:00", "trade", 13.415, 7.0]
["2026-09-22T13:46:01.039111+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:01.173902+00:00", "trade", 13.415, 20.0]
["2026-09-22T13:46:01.263776+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:01.318243+00:00", "trade", 13.415, 36.0]
["2026-09-22T13:46:01.320383+00:00", "trade", 13.415, 1.0]
["2026-09-22T13:46:01.339948+00:00", "trade", 13.415, 1.0]
["2026-09-22T13:46:01.352936+00:00", "trade", 13.41, 265.0]
["2026-09-22T13:46:01.369917+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:46:01.413983+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:01.535588+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:01.575902+00:00", "trade", 13.4286, 22.0]
["2026-09-22T13:46:01.584158+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:01.704867+00:00", "trade", 13.42, 50.0]
["2026-09-22T13:46:01.729043+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:01.729474+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:01.968087+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.625341+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.630006+00:00", "trade", 13.415, 250.0]
["2026-09-22T13:46:02.636342+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.636498+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.636648+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.639821+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.649143+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.732612+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.734025+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.755925+00:00", "trade", 13.42, 10.0]
["2026-09-22T13:46:02.755925+00:00", "trade", 13.42, 25.0]
["2026-09-22T13:46:02.755931+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:46:02.755931+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:46:02.755934+00:00", "trade", 13.42, 7.0]
["2026-09-22T13:46:02.755937+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:46:02.755937+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.755967+00:00", "trade", 13.42, 99.0]
["2026-09-22T13:46:02.755967+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.755988+00:00", "trade", 13.42, 21.0]
["2026-09-22T13:46:02.755988+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.755988+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.755992+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.756067+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.756067+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.756073+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.756073+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:02.756133+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:46:02.756153+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:46:02.756158+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:46:02.756181+00:00", "trade", 13.42, 12.0]
["2026-09-22T13:46:02.756184+00:00", "trade", 13.42, 180.0]
["2026-09-22T13:46:02.756187+00:00", "trade", 13.42, 200.0]
["2026-09-22T13:46:02.756187+00:00", "trade", 13.42, 21.0]
["2026-09-22T13:46:02.756188+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:46:02.756190+00:00", "trade", 13.42, 21.0]
["2026-09-22T13:46:02.756193+00:00", "trade", 13.42, 21.0]
["2026-09-22T13:46:02.756358+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:46:02.756373+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:46:02.756496+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:46:02.756499+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.756543+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.756614+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.756614+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.756632+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:46:02.756716+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:46:02.756784+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.756809+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.756814+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.756942+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:46:02.756957+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:46:02.756975+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.756980+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.757020+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.757050+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.757060+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.757581+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.757701+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.757759+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:46:02.758235+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:46:02.766708+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.852031+00:00", "trade", 13.425, 50.0]
["2026-09-22T13:46:02.865849+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.957968+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.958208+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.958414+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.958449+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.958474+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.958644+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.958960+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.959361+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.959431+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:02.974968+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:03.028834+00:00", "trade", 13.42, 14.0]
["2026-09-22T13:46:03.029613+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:03.030230+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:03.393750+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:03.397659+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:03.481860+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:03.482617+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:03.483253+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:03.756057+00:00", "trade", 13.425, 50.0]
["2026-09-22T13:46:03.757576+00:00", "trade", 13.43, 17.0]
["2026-09-22T13:46:03.759696+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:03.760162+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:03.760187+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:03.866160+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:03.914640+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:04.068922+00:00", "trade", 13.425, 500.0]
["2026-09-22T13:46:04.069088+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:04.079772+00:00", "trade", 13.425, 500.0]
["2026-09-22T13:46:04.079775+00:00", "trade", 13.425, 500.0]
["2026-09-22T13:46:04.127888+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:04.128136+00:00", "trade", 13.42, 300.0]
["2026-09-22T13:46:04.170604+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:04.326716+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:04.428523+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:04.455332+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:04.455823+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:04.706163+00:00", "trade", 13.425, 25.0]
["2026-09-22T13:46:05.168705+00:00", "trade", 13.42, 6.0]
["2026-09-22T13:46:05.185982+00:00", "trade", 13.52, 1.0]
["2026-09-22T13:46:05.242321+00:00", "trade", 13.42, 5.0]
["2026-09-22T13:46:05.285548+00:00", "trade", 13.42, 5.0]
["2026-09-22T13:46:05.498347+00:00", "trade", 13.42, 5.0]
["2026-09-22T13:46:05.553059+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:46:05.554087+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:05.573568+00:00", "quote", 13.41, 13.43]
["2026-09-22T13:46:05.574009+00:00", "quote", 13.41, 13.43]
["2026-09-22T13:46:05.574014+00:00", "quote", 13.41, 13.43]
["2026-09-22T13:46:05.574044+00:00", "quote", 13.41, 13.43]
["2026-09-22T13:46:05.574571+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:05.575493+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:05.576049+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:05.596979+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:05.600984+00:00", "trade", 13.42, 80.0]
["2026-09-22T13:46:05.600984+00:00", "trade", 13.42, 300.0]
["2026-09-22T13:46:05.601424+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:05.601445+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:05.601450+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:05.601493+00:00", "trade", 13.42, 6.0]
["2026-09-22T13:46:05.601496+00:00", "trade", 13.42, 25.0]
["2026-09-22T13:46:05.601496+00:00", "trade", 13.42, 200.0]
["2026-09-22T13:46:05.601526+00:00", "trade", 13.42, 200.0]
["2026-09-22T13:46:05.601530+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:05.601530+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:05.601535+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:46:05.601535+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:46:05.601541+00:00", "trade", 13.42, 200.0]
["2026-09-22T13:46:05.601541+00:00", "trade", 13.42, 200.0]
["2026-09-22T13:46:05.601544+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:46:05.601565+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:05.601615+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:05.601745+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:05.601921+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:05.602622+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:05.602642+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:05.603169+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:05.612010+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:05.648597+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:05.649078+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:05.649935+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:05.706465+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:05.781157+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:05.988941+00:00", "trade", 13.4195, 202.0]
["2026-09-22T13:46:06.254178+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:06.654481+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:06.716989+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:06.731073+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:07.247836+00:00", "trade", 13.42, 50.0]
["2026-09-22T13:46:07.314436+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:07.314461+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:07.319092+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:07.488231+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:46:07.530616+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:07.940459+00:00", "trade", 13.418, 1.0]
["2026-09-22T13:46:07.946350+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:07.946350+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:07.961314+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:46:07.968330+00:00", "trade", 13.415, 171.0]
["2026-09-22T13:46:08.014768+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:08.022757+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:08.022795+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:46:08.022804+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:46:08.022807+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:08.022808+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:46:08.022808+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:46:08.022811+00:00", "trade", 13.42, 200.0]
["2026-09-22T13:46:08.022813+00:00", "trade", 13.42, 25.0]
["2026-09-22T13:46:08.022857+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:46:08.022883+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.022888+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.022928+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.022933+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.022948+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.023028+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.023028+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.023048+00:00", "trade", 13.415, 1.0]
["2026-09-22T13:46:08.023198+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.023364+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.023454+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.023599+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.023721+00:00", "trade", 13.42, 50.0]
["2026-09-22T13:46:08.023815+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.023835+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.023855+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.024231+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.024321+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.025372+00:00", "trade", 13.42, 375.0]
["2026-09-22T13:46:08.025481+00:00", "trade", 13.42, 375.0]
["2026-09-22T13:46:08.025559+00:00", "trade", 13.42, 375.0]
["2026-09-22T13:46:08.025634+00:00", "trade", 13.42, 375.0]
["2026-09-22T13:46:08.025715+00:00", "trade", 13.42, 375.0]
["2026-09-22T13:46:08.025793+00:00", "trade", 13.42, 375.0]
["2026-09-22T13:46:08.025875+00:00", "trade", 13.42, 375.0]
["2026-09-22T13:46:08.025947+00:00", "trade", 13.42, 287.0]
["2026-09-22T13:46:08.132338+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.224141+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.296068+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:46:08.446005+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:08.507648+00:00", "trade", 13.425, 1.0]
["2026-09-22T13:46:08.533185+00:00", "trade", 13.425, 1000.0]
["2026-09-22T13:46:09.023750+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:09.023929+00:00", "trade", 13.425, 300.0]
["2026-09-22T13:46:09.024007+00:00", "trade", 13.425, 500.0]
["2026-09-22T13:46:09.024261+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:09.026311+00:00", "trade", 13.425, 200.0]
["2026-09-22T13:46:09.067033+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:09.434156+00:00", "trade", 13.42, 2000.0]
["2026-09-22T13:46:09.597761+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:09.661395+00:00", "trade", 13.4201, 1000.0]
["2026-09-22T13:46:09.880614+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:09.906240+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:10.008243+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:10.251447+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:46:10.477147+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:46:11.020893+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:11.522592+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:11.804082+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:11.988902+00:00", "trade", 13.425, 2000.0]
["2026-09-22T13:46:11.991274+00:00", "trade", 13.425, 200.0]
["2026-09-22T13:46:13.284881+00:00", "trade", 13.4217, 85.0]
["2026-09-22T13:46:13.314363+00:00", "trade", 13.4224, 80.0]
["2026-09-22T13:46:13.463735+00:00", "trade", 13.425, 500.0]
["2026-09-22T13:46:13.552408+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:13.552410+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:46:13.552819+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:13.552884+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.552969+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.553370+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.553405+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.553440+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.553500+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.553921+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.553957+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.554002+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:13.554428+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:46:13.554523+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.554658+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.554708+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.554713+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.554737+00:00", "trade", 13.42, 5.0]
["2026-09-22T13:46:13.554740+00:00", "trade", 13.42, 76.0]
["2026-09-22T13:46:13.554814+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.554884+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.554984+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.555119+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.555370+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.555615+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.555666+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.557680+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.594403+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.594588+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.658731+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:13.893289+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:46:14.000304+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:14.152428+00:00", "trade", 13.415, 300.0]
["2026-09-22T13:46:14.153644+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:14.153809+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:14.551320+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:15.759045+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:15.775228+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:16.120369+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:46:16.426251+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:46:17.062763+00:00", "trade", 13.4186, 5.0]
["2026-09-22T13:46:17.064211+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:17.374070+00:00", "trade", 13.415, 7.0]
["2026-09-22T13:46:17.376181+00:00", "trade", 13.415, 1.0]
["2026-09-22T13:46:17.461961+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:46:17.871250+00:00", "trade", 13.415, 2.0]
["2026-09-22T13:46:18.032320+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.033323+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.033418+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.033588+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.033688+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.043321+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.414724+00:00", "trade", 13.41, 300.0]
["2026-09-22T13:46:18.414725+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.414728+00:00", "trade", 13.41, 2.0]
["2026-09-22T13:46:18.414728+00:00", "trade", 13.41, 1.0]
["2026-09-22T13:46:18.414731+00:00", "trade", 13.41, 25.0]
["2026-09-22T13:46:18.414731+00:00", "trade", 13.41, 1000.0]
["2026-09-22T13:46:18.414760+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.414773+00:00", "trade", 13.41, 51.0]
["2026-09-22T13:46:18.414778+00:00", "trade", 13.41, 30.0]
["2026-09-22T13:46:18.414782+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:46:18.414782+00:00", "trade", 13.41, 5.0]
["2026-09-22T13:46:18.414784+00:00", "trade", 13.41, 28.0]
["2026-09-22T13:46:18.414806+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.414810+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.414810+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.414810+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.414810+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.414845+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.414851+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.414881+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.414881+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:46:18.414917+00:00", "trade", 13.41, 2.0]
["2026-09-22T13:46:18.414951+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:46:18.414956+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:46:18.414974+00:00", "trade", 13.41, 1.0]
["2026-09-22T13:46:18.415081+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.415101+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.415337+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.415362+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.415367+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.415397+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.415763+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.415843+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.415893+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.415913+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.415943+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.415993+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.416013+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.416294+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.416800+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.418414+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:46:18.418627+00:00", "trade", 13.4, 3.0]
["2026-09-22T13:46:18.419094+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:46:18.419304+00:00", "trade", 13.4, 70.0]
["2026-09-22T13:46:18.419830+00:00", "trade", 13.4, 50.0]
["2026-09-22T13:46:18.420254+00:00", "trade", 13.4, 30.0]
["2026-09-22T13:46:18.420865+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:46:18.421202+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:46:18.421584+00:00", "trade", 13.4, 1000.0]
["2026-09-22T13:46:18.422089+00:00", "trade", 13.4, 30.0]
["2026-09-22T13:46:18.424119+00:00", "trade", 13.41, 15.0]
["2026-09-22T13:46:18.424927+00:00", "trade", 13.4, 1412.0]
["2026-09-22T13:46:18.427285+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:46:18.427706+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:46:18.427974+00:00", "trade", 13.4, 1100.0]
["2026-09-22T13:46:18.430172+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.430563+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:46:18.430563+00:00", "trade", 13.4, 25.0]
["2026-09-22T13:46:18.430570+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:46:18.430570+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:46:18.430570+00:00", "trade", 13.4, 68.0]
["2026-09-22T13:46:18.430572+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:46:18.430575+00:00", "trade", 13.4, 82.0]
["2026-09-22T13:46:18.430587+00:00", "trade", 13.4, 1492.0]
["2026-09-22T13:46:18.430588+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:18.430590+00:00", "trade", 13.4, 50.0]
["2026-09-22T13:46:18.430593+00:00", "trade", 13.4, 50.0]
["2026-09-22T13:46:18.430597+00:00", "trade", 13.4, 500.0]
["2026-09-22T13:46:18.430597+00:00", "trade", 13.4, 4.0]
["2026-09-22T13:46:18.430599+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:46:18.430602+00:00", "trade", 13.4, 1000.0]
["2026-09-22T13:46:18.430626+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:46:18.430689+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:46:18.430698+00:00", "trade", 13.4, 66.0]
["2026-09-22T13:46:18.430828+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:46:18.430828+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:46:18.430828+00:00", "trade", 13.4, 94.0]
["2026-09-22T13:46:18.430832+00:00", "trade", 13.4, 50.0]
["2026-09-22T13:46:18.430837+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:46:18.430837+00:00", "trade", 13.4, 229.0]
["2026-09-22T13:46:18.430837+00:00", "trade", 13.4, 2.0]
["2026-09-22T13:46:18.430840+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:46:18.430843+00:00", "trade", 13.4, 7.0]
["2026-09-22T13:46:18.430846+00:00", "trade", 13.4, 2.0]
["2026-09-22T13:46:18.430852+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:46:18.430897+00:00", "trade", 13.4, 6.0]
["2026-09-22T13:46:18.430897+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:46:18.430897+00:00", "trade", 13.4, 30.0]
["2026-09-22T13:46:18.430914+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:46:18.430959+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:46:18.430984+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:46:18.431008+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:46:18.431024+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:46:18.431035+00:00", "trade", 13.4, 1400.0]
["2026-09-22T13:46:18.431049+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.431144+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.431167+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:46:18.431230+00:00", "trade", 13.39, 206.0]
["2026-09-22T13:46:18.431233+00:00", "trade", 13.39, 94.0]
["2026-09-22T13:46:18.431295+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.431305+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.431350+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.431435+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.431456+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:46:18.431510+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:46:18.431756+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.431761+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.431786+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.431791+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.431826+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.431836+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.432142+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.432409+00:00", "trade", 13.39, 94.0]
["2026-09-22T13:46:18.432409+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:46:18.432437+00:00", "trade", 13.39, 9.0]
["2026-09-22T13:46:18.432440+00:00", "trade", 13.39, 25.0]
["2026-09-22T13:46:18.432443+00:00", "trade", 13.39, 50.0]
["2026-09-22T13:46:18.432443+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:18.432443+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.432445+00:00", "trade", 13.39, 50.0]
["2026-09-22T13:46:18.432448+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:18.432491+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:18.432503+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.432506+00:00", "trade", 13.39, 300.0]
["2026-09-22T13:46:18.432508+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:46:18.432508+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:18.432508+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:46:18.432509+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:18.432533+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:46:18.432553+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.432569+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.432613+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.432613+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.432718+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.432728+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.432788+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:46:18.432994+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.432999+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.433154+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.433234+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.433269+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.433314+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.433455+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.433515+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.433576+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:46:18.433595+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.433831+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.433986+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.434397+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.434623+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.435567+00:00", "trade", 13.385, 500.0]
["2026-09-22T13:46:18.435636+00:00", "trade", 13.385, 500.0]
["2026-09-22T13:46:18.435708+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:46:18.436415+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:46:18.436466+00:00", "trade", 13.38, 750.0]
["2026-09-22T13:46:18.436632+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.436692+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.436718+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:18.436872+00:00", "trade", 13.38, 300.0]
["2026-09-22T13:46:18.436875+00:00", "trade", 13.38, 2.0]
["2026-09-22T13:46:18.436875+00:00", "trade", 13.38, 65.0]
["2026-09-22T13:46:18.436878+00:00", "trade", 13.38, 22.0]
["2026-09-22T13:46:18.436881+00:00", "trade", 13.38, 300.0]
["2026-09-22T13:46:18.436891+00:00", "trade", 13.38, 60.0]
["2026-09-22T13:46:18.436893+00:00", "trade", 13.38, 70.0]
["2026-09-22T13:46:18.436896+00:00", "trade", 13.38, 240.0]
["2026-09-22T13:46:18.436900+00:00", "trade", 13.38, 60.0]
["2026-09-22T13:46:18.436903+00:00", "trade", 13.38, 300.0]
["2026-09-22T13:46:18.436903+00:00", "trade", 13.38, 142.0]
["2026-09-22T13:46:18.436905+00:00", "trade", 13.38, 10.0]
["2026-09-22T13:46:18.436908+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:46:18.436959+00:00", "trade", 13.38, 2.0]
["2026-09-22T13:46:18.436962+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:46:18.436965+00:00", "trade", 13.38, 240.0]
["2026-09-22T13:46:18.436968+00:00", "trade", 13.38, 140.0]
["2026-09-22T13:46:18.436977+00:00", "trade", 13.38, 200.0]
["2026-09-22T13:46:18.436986+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:46:18.437010+00:00", "trade", 13.38, 25.0]
["2026-09-22T13:46:18.437019+00:00", "trade", 13.38, 145.0]
["2026-09-22T13:46:18.437055+00:00", "trade", 13.38, 750.0]
["2026-09-22T13:46:18.437140+00:00", "trade", 13.38, 82.0]
["2026-09-22T13:46:18.437154+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:46:18.437214+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:46:18.437259+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.437565+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.437590+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.437595+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.437660+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.437795+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.437850+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.437855+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.437870+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.437870+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.437905+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.437956+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.437986+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.438036+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.438076+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.438151+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.438196+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.438552+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.438788+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.441049+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:46:18.441145+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:46:18.441202+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:46:18.441374+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.441440+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:46:18.441825+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.441891+00:00", "trade", 13.375, 750.0]
["2026-09-22T13:46:18.441985+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.442251+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.442316+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.442436+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.446507+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:46:18.447333+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.447383+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.447764+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.449327+00:00", "trade", 13.388, 1.0]
["2026-09-22T13:46:18.449908+00:00", "trade", 13.375, 1.0]
["2026-09-22T13:46:18.452701+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.452876+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:46:18.454040+00:00", "trade", 13.4, 3.0]
["2026-09-22T13:46:18.458695+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.463621+00:00", "trade", 13.375, 750.0]
["2026-09-22T13:46:18.468383+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.477983+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:46:18.492616+00:00", "trade", 13.375, 20.0]
["2026-09-22T13:46:18.512182+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.512333+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.512819+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.512819+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.512984+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.513014+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.518652+00:00", "trade", 13.4335, 4.0]
["2026-09-22T13:46:18.537111+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.537988+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.538911+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.540149+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.861519+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:18.946426+00:00", "trade", 13.375, 12.0]
["2026-09-22T13:46:19.089281+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:19.089561+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:19.090594+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:19.109504+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:19.329715+00:00", "trade", 13.3714, 100.0]
["2026-09-22T13:46:19.340885+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:19.436078+00:00", "trade", 13.3714, 400.0]
["2026-09-22T13:46:19.571190+00:00", "trade", 13.3767, 1.0]
["2026-09-22T13:46:19.785783+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.108922+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.392267+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.392753+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.397459+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.504389+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.519154+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.551826+00:00", "trade", 13.4166, 26.0]
["2026-09-22T13:46:20.587697+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.587777+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.588198+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.588218+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.588690+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.588690+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.589135+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.589210+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.589616+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.589656+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.590138+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.590138+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.590579+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.590619+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.601139+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:20.844065+00:00", "trade", 13.375, 27.0]
["2026-09-22T13:46:20.844369+00:00", "trade", 13.38, 27.0]
["2026-09-22T13:46:20.848352+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:21.133315+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:21.133396+00:00", "trade", 13.37, 60.0]
["2026-09-22T13:46:21.133438+00:00", "trade", 13.37, 7.0]
["2026-09-22T13:46:21.133438+00:00", "trade", 13.37, 15.0]
["2026-09-22T13:46:21.133459+00:00", "trade", 13.37, 4.0]
["2026-09-22T13:46:21.133462+00:00", "trade", 13.37, 51.0]
["2026-09-22T13:46:21.133486+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:21.133491+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:21.133506+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:21.133506+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:21.133521+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:21.133546+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:21.133585+00:00", "trade", 13.37, 1.0]
["2026-09-22T13:46:21.133637+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:21.133832+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:21.133852+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:21.133952+00:00", "trade", 13.37, 300.0]
["2026-09-22T13:46:21.133952+00:00", "quote", 13.36, 13.38]
["2026-09-22T13:46:21.133957+00:00", "quote", 13.36, 13.38]
["2026-09-22T13:46:21.133962+00:00", "quote", 13.36, 13.38]
["2026-09-22T13:46:21.133997+00:00", "quote", 13.36, 13.38]
["2026-09-22T13:46:21.134007+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.134172+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.134232+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.134243+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.134313+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.134331+00:00", "trade", 13.37, 9.0]
["2026-09-22T13:46:21.134709+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.134719+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.134939+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.134949+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.135185+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.135195+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.135275+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.135656+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.137876+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.138673+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.139109+00:00", "trade", 13.365, 1.0]
["2026-09-22T13:46:21.139129+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.147559+00:00", "trade", 13.36, 1000.0]
["2026-09-22T13:46:21.147559+00:00", "trade", 13.36, 73.0]
["2026-09-22T13:46:21.147559+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.147568+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:46:21.147568+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:46:21.147572+00:00", "trade", 13.36, 227.0]
["2026-09-22T13:46:21.147574+00:00", "trade", 13.36, 20.0]
["2026-09-22T13:46:21.147574+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.147578+00:00", "trade", 13.36, 416.0]
["2026-09-22T13:46:21.147602+00:00", "trade", 13.36, 12.0]
["2026-09-22T13:46:21.147604+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:21.147604+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.147608+00:00", "trade", 13.36, 800.0]
["2026-09-22T13:46:21.147610+00:00", "trade", 13.36, 12.0]
["2026-09-22T13:46:21.147622+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:21.147660+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.147661+00:00", "trade", 13.36, 572.0]
["2026-09-22T13:46:21.147661+00:00", "trade", 13.36, 428.0]
["2026-09-22T13:46:21.147671+00:00", "trade", 13.36, 1000.0]
["2026-09-22T13:46:21.147674+00:00", "trade", 13.36, 320.0]
["2026-09-22T13:46:21.147704+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:46:21.147705+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.147707+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:46:21.147715+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.147716+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:46:21.147758+00:00", "trade", 13.36, 88.0]
["2026-09-22T13:46:21.147833+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:21.147835+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.147848+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:46:21.147920+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.148201+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.148236+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.148396+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.148532+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.148772+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.150338+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:21.150341+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.151789+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.152361+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.154861+00:00", "trade", 13.36, 20.0]
["2026-09-22T13:46:21.157628+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.157689+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.158741+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.163723+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.164319+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.164951+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.178575+00:00", "trade", 13.37, 5.0]
["2026-09-22T13:46:21.179961+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.413066+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.413567+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.484190+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:21.935741+00:00", "trade", 13.365, 1000.0]
["2026-09-22T13:46:22.028172+00:00", "trade", 13.36, 9.0]
["2026-09-22T13:46:22.028461+00:00", "trade", 13.36, 11.0]
["2026-09-22T13:46:22.033068+00:00", "trade", 13.36, 9.0]
["2026-09-22T13:46:22.128401+00:00", "trade", 13.36, 298.0]
["2026-09-22T13:46:22.128401+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:22.128409+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.128410+00:00", "trade", 13.36, 99.0]
["2026-09-22T13:46:22.128416+00:00", "trade", 13.36, 32.0]
["2026-09-22T13:46:22.128513+00:00", "trade", 13.36, 121.0]
["2026-09-22T13:46:22.128514+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.128516+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:22.128518+00:00", "trade", 13.36, 131.0]
["2026-09-22T13:46:22.128533+00:00", "trade", 13.36, 11.0]
["2026-09-22T13:46:22.128539+00:00", "trade", 13.36, 4.0]
["2026-09-22T13:46:22.128545+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:46:22.128612+00:00", "trade", 13.36, 84.0]
["2026-09-22T13:46:22.128614+00:00", "trade", 13.36, 16.0]
["2026-09-22T13:46:22.128626+00:00", "trade", 13.36, 84.0]
["2026-09-22T13:46:22.128629+00:00", "trade", 13.36, 16.0]
["2026-09-22T13:46:22.128687+00:00", "trade", 13.36, 84.0]
["2026-09-22T13:46:22.128687+00:00", "trade", 13.36, 16.0]
["2026-09-22T13:46:22.128716+00:00", "trade", 13.36, 84.0]
["2026-09-22T13:46:22.128719+00:00", "trade", 13.36, 16.0]
["2026-09-22T13:46:22.128720+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:46:22.128765+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.128770+00:00", "trade", 13.36, 53.0]
["2026-09-22T13:46:22.128775+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.128820+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.128855+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.129181+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.129211+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.129436+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.129672+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.129677+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.129717+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.129797+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.129862+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.129988+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.130794+00:00", "trade", 13.365, 5.0]
["2026-09-22T13:46:22.130830+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.130860+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.131331+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.136255+00:00", "trade", 13.36, 5300.0]
["2026-09-22T13:46:22.137248+00:00", "trade", 13.36, 20.0]
["2026-09-22T13:46:22.137257+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:22.137260+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:22.137290+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.137347+00:00", "trade", 13.36, 53.0]
["2026-09-22T13:46:22.137353+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:22.137353+00:00", "trade", 13.36, 20.0]
["2026-09-22T13:46:22.137353+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:22.137355+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.137359+00:00", "trade", 13.36, 25.0]
["2026-09-22T13:46:22.137359+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:22.137362+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:22.137386+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.137440+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.137449+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:22.137626+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.137627+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:22.137636+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.137639+00:00", "trade", 13.36, 324.0]
["2026-09-22T13:46:22.137639+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:22.137656+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.137676+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.137756+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:22.138042+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:46:22.138102+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:46:22.138102+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:46:22.138187+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:46:22.138187+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:46:22.138348+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:46:22.142698+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:46:22.142728+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:46:22.143226+00:00", "trade", 13.358, 1.0]
["2026-09-22T13:46:22.144300+00:00", "trade", 13.358, 1.0]
["2026-09-22T13:46:22.148071+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.148116+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.148156+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.148176+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.148206+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.148216+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.148336+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.148417+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.148737+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.149243+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.183014+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.211888+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.238070+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.253030+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.329117+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.329823+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.410692+00:00", "trade", 13.36, 25.0]
["2026-09-22T13:46:22.410781+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.411232+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.411623+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.412164+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.415703+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:22.732451+00:00", "trade", 13.365, 50.0]
["2026-09-22T13:46:23.019860+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:23.020647+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:23.020699+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:23.020762+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:46:23.021269+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:23.021289+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:23.021645+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:23.021725+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:23.022046+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:23.031444+00:00", "trade", 13.36, 99.0]
["2026-09-22T13:46:23.031444+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:23.031468+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:23.031468+00:00", "trade", 13.36, 75.0]
["2026-09-22T13:46:23.031468+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.031523+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.031634+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.031659+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.031679+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.031924+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.032205+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.032205+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.032210+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.032531+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.032691+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.036435+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.036881+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.037630+00:00", "trade", 13.355, 575.0]
["2026-09-22T13:46:23.037639+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:23.037642+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:23.037645+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:46:23.037648+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:23.037648+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:23.037669+00:00", "trade", 13.355, 261.0]
["2026-09-22T13:46:23.037681+00:00", "trade", 13.355, 486.0]
["2026-09-22T13:46:23.037702+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:46:23.037720+00:00", "trade", 13.355, 374.0]
["2026-09-22T13:46:23.037720+00:00", "trade", 13.355, 10.0]
["2026-09-22T13:46:23.037724+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:46:23.037744+00:00", "trade", 13.355, 133.0]
["2026-09-22T13:46:23.037774+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:23.037774+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:23.037792+00:00", "trade", 13.355, 621.0]
["2026-09-22T13:46:23.038006+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:46:23.038066+00:00", "trade", 13.355, 1000.0]
["2026-09-22T13:46:23.038069+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:23.038069+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.038072+00:00", "trade", 13.36, 242.0]
["2026-09-22T13:46:23.038078+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:46:23.038078+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:46:23.038081+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:46:23.038105+00:00", "trade", 13.36, 400.0]
["2026-09-22T13:46:23.038108+00:00", "trade", 13.36, 66.0]
["2026-09-22T13:46:23.038134+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.038194+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.038339+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.038345+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.038400+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.038496+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:46:23.038544+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:46:23.038896+00:00", "trade", 13.355, 150.0]
["2026-09-22T13:46:23.039425+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:46:23.039476+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:46:23.039773+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.040094+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.044666+00:00", "trade", 13.355, 4.0]
["2026-09-22T13:46:23.048574+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.058932+00:00", "trade", 13.355, 146.0]
["2026-09-22T13:46:23.068877+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.069654+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.126274+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.224036+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.396387+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.425631+00:00", "trade", 13.355, 500.0]
["2026-09-22T13:46:23.503965+00:00", "trade", 13.3586, 1.0]
["2026-09-22T13:46:23.817123+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:23.827604+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:46:24.025143+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:24.500176+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:46:25.306364+00:00", "trade", 13.355, 500.0]
["2026-09-22T13:46:25.309510+00:00", "trade", 13.355, 1500.0]
["2026-09-22T13:46:25.579938+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:26.170976+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:46:26.179225+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:46:26.179559+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:46:26.179622+00:00", "trade", 13.35, 95.0]
["2026-09-22T13:46:26.179841+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:26.180208+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:46:26.180271+00:00", "trade", 13.35, 374.0]
["2026-09-22T13:46:26.180803+00:00", "trade", 13.35, 891.0]
["2026-09-22T13:46:26.181459+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:46:26.181697+00:00", "trade", 13.35, 9.0]
["2026-09-22T13:46:26.191217+00:00", "trade", 13.35, 99.0]
["2026-09-22T13:46:26.198257+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:46:26.347045+00:00", "trade", 13.3591, 300.0]
["2026-09-22T13:46:27.434866+00:00", "trade", 13.3599, 100.0]
["2026-09-22T13:46:28.553821+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:28.554318+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:28.554368+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:28.554669+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:46:28.561745+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:46:28.561747+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:28.561841+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.561846+00:00", "trade", 13.36, 750.0]
["2026-09-22T13:46:28.561866+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.561931+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.561956+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.562031+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.562096+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.562304+00:00", "trade", 13.36, 4.0]
["2026-09-22T13:46:28.562379+00:00", "trade", 13.36, 184.0]
["2026-09-22T13:46:28.562382+00:00", "trade", 13.36, 566.0]
["2026-09-22T13:46:28.562475+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:28.562514+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:28.562888+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.562896+00:00", "trade", 13.36, 2000.0]
["2026-09-22T13:46:28.562958+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.563525+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.570967+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.598804+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.599290+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.599776+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.661598+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.669477+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.704951+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:28.711366+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:46:29.561936+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:29.839864+00:00", "trade", 13.3655, 25.0]
["2026-09-22T13:46:29.992936+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:30.466300+00:00", "trade", 13.36, 600.0]
["2026-09-22T13:46:30.466363+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:46:30.466417+00:00", "trade", 13.36, 2000.0]
["2026-09-22T13:46:30.466471+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:46:30.467336+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:30.467783+00:00", "trade", 13.365, 99.0]
["2026-09-22T13:46:30.468298+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:30.471039+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:46:30.481071+00:00", "trade", 13.365, 1.0]
["2026-09-22T13:46:30.537639+00:00", "trade", 13.365, 155.0]
["2026-09-22T13:46:30.538240+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:46:30.542297+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:30.543100+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:30.543101+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:30.543104+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:30.543104+00:00", "trade", 13.37, 200.0]
["2026-09-22T13:46:30.543109+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:30.543109+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:30.543109+00:00", "trade", 13.37, 200.0]
["2026-09-22T13:46:30.543316+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:30.543346+00:00", "trade", 13.37, 20.0]
["2026-09-22T13:46:30.543346+00:00", "trade", 13.37, 5.0]
["2026-09-22T13:46:30.543362+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:30.543371+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:30.543371+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:30.543376+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:30.543532+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:46:30.543542+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:46:30.543587+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:46:30.543602+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:46:30.543653+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.543732+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.544003+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.544003+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.544113+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.544113+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.544133+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.544233+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:30.544464+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.544474+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.544494+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.544594+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:30.544594+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.544629+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.545522+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.550960+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.578265+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.644803+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.744836+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:30.745317+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:31.034190+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:31.034455+00:00", "quote", 13.36, 13.38]
["2026-09-22T13:46:31.034490+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.034641+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.034696+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:46:31.034916+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:31.034987+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:31.035002+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:31.035032+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:31.035062+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:31.035068+00:00", "trade", 13.37, 250.0]
["2026-09-22T13:46:31.035087+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:31.035098+00:00", "trade", 13.37, 91.0]
["2026-09-22T13:46:31.035101+00:00", "trade", 13.37, 200.0]
["2026-09-22T13:46:31.035122+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:46:31.035127+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:46:31.035127+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:46:31.035147+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:46:31.035257+00:00", "trade", 13.37, 58.0]
["2026-09-22T13:46:31.035287+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:46:31.035337+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.035373+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.035398+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.035448+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.035463+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.035518+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.035553+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.035578+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.035733+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.035803+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.035919+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.035964+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.035999+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.036204+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.036485+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.036691+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.037773+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.061465+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.067855+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.100994+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.101009+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.101039+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.135887+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.136273+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.205066+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.313133+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.564411+00:00", "trade", 13.3601, 1355.0]
["2026-09-22T13:46:31.565780+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:31.622278+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:46:31.915590+00:00", "trade", 13.3601, 2000.0]
["2026-09-22T13:46:32.022020+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:46:32.082715+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:32.083151+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:32.175836+00:00", "trade", 13.365, 1.0]
["2026-09-22T13:46:32.178262+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:32.241557+00:00", "trade", 13.368, 1.0]
["2026-09-22T13:46:32.416384+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:32.416820+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:32.521119+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:32.822791+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:32.824362+00:00", "trade", 13.365, 50.0]
["2026-09-22T13:46:32.923747+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:32.934452+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:33.117686+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:33.117699+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:46:33.117699+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:33.117710+00:00", "trade", 13.37, 28.0]
["2026-09-22T13:46:33.117713+00:00", "trade", 13.37, 280.0]
["2026-09-22T13:46:33.117729+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:33.117738+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:33.117738+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:33.117738+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:33.117744+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:33.117748+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:33.117753+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:33.118049+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:33.118230+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:33.118280+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:33.118285+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:33.118295+00:00", "quote", 13.36, 13.38]
["2026-09-22T13:46:33.118300+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:33.118330+00:00", "quote", 13.36, 13.38]
["2026-09-22T13:46:33.118330+00:00", "quote", 13.36, 13.38]
["2026-09-22T13:46:33.118335+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.118355+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.118420+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.118490+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.118626+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.118651+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.118686+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.118846+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.118971+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.118971+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.119006+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.119157+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.122065+00:00", "trade", 13.37, 2.0]
["2026-09-22T13:46:33.123001+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.140458+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.150592+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.151223+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.158069+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.227480+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.445814+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.551857+00:00", "trade", 13.3785, 1.0]
["2026-09-22T13:46:33.795015+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.795045+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.795066+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.795109+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:33.795109+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:33.795115+00:00", "trade", 13.37, 300.0]
["2026-09-22T13:46:33.795115+00:00", "trade", 13.37, 28.0]
["2026-09-22T13:46:33.795121+00:00", "trade", 13.37, 21.0]
["2026-09-22T13:46:33.795127+00:00", "trade", 13.37, 21.0]
["2026-09-22T13:46:33.795136+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.795141+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.795145+00:00", "trade", 13.37, 21.0]
["2026-09-22T13:46:33.795154+00:00", "trade", 13.37, 150.0]
["2026-09-22T13:46:33.795187+00:00", "trade", 13.37, 300.0]
["2026-09-22T13:46:33.795199+00:00", "trade", 13.37, 87.0]
["2026-09-22T13:46:33.795306+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:46:33.795394+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:33.795398+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:33.795401+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:33.795457+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:46:33.795522+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.795567+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.795627+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.795657+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.795657+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.795687+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.795712+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.795722+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.795767+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.795792+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.795842+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:46:33.796023+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:46:33.796093+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:46:33.796148+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:46:33.796198+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.796298+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.796334+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.796349+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.796374+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.796409+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.796584+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.796629+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.796629+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.796669+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.797391+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.797511+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.800373+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.805748+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:46:33.807114+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.905017+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.905017+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.905488+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.905945+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.912535+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:33.920937+00:00", "trade", 13.375, 1000.0]
["2026-09-22T13:46:35.260761+00:00", "trade", 13.375, 500.0]
["2026-09-22T13:46:35.523132+00:00", "trade", 13.375, 8.0]
["2026-09-22T13:46:35.793798+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:35.793838+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:35.806067+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:35.811188+00:00", "trade", 13.3724, 1.0]
["2026-09-22T13:46:35.813164+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:35.830460+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:35.830485+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:35.831688+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:35.935785+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:36.056117+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:36.056142+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:36.797307+00:00", "trade", 13.375, 3000.0]
["2026-09-22T13:46:37.018619+00:00", "trade", 13.375, 1000.0]
["2026-09-22T13:46:38.427275+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:38.817335+00:00", "trade", 13.375, 75.0]
["2026-09-22T13:46:39.595711+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:39.622711+00:00", "trade", 13.375, 700.0]
["2026-09-22T13:46:39.724774+00:00", "trade", 13.3793, 150.0]
["2026-09-22T13:46:39.725796+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:39.813434+00:00", "trade", 13.375, 486.0]
["2026-09-22T13:46:40.581312+00:00", "trade", 13.3706, 200.0]
["2026-09-22T13:46:40.581318+00:00", "trade", 13.37, 200.0]
["2026-09-22T13:46:40.581447+00:00", "trade", 13.3706, 2382.0]
["2026-09-22T13:46:40.581522+00:00", "trade", 13.3706, 1.0]
["2026-09-22T13:46:40.582354+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:40.882797+00:00", "trade", 13.375, 2000.0]
["2026-09-22T13:46:41.380549+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:41.864096+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:46:41.965060+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:42.103530+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:42.136048+00:00", "trade", 13.375, 25.0]
["2026-09-22T13:46:42.296023+00:00", "trade", 13.375, 300.0]
["2026-09-22T13:46:43.115013+00:00", "trade", 13.375, 600.0]
["2026-09-22T13:46:43.615172+00:00", "trade", 13.375, 200.0]
["2026-09-22T13:46:44.019653+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:46:44.360854+00:00", "trade", 13.3872, 100.0]
["2026-09-22T13:46:44.680849+00:00", "trade", 13.375, 50.0]
["2026-09-22T13:46:46.541657+00:00", "trade", 13.375, 200.0]
["2026-09-22T13:46:46.546213+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:46.608196+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:47.182137+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:47.182137+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:47.263025+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:47.263094+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:47.263190+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:47.263225+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:47.263761+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:47.264242+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:47.264403+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:47.369337+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:47.521734+00:00", "trade", 13.375, 50.0]
["2026-09-22T13:46:48.223947+00:00", "trade", 13.375, 25.0]
["2026-09-22T13:46:49.032316+00:00", "trade", 13.375, 10.0]
["2026-09-22T13:46:50.369963+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:46:50.369969+00:00", "trade", 13.38, 500.0]
["2026-09-22T13:46:50.369972+00:00", "trade", 13.38, 10.0]
["2026-09-22T13:46:50.369972+00:00", "trade", 13.38, 11.0]
["2026-09-22T13:46:50.369974+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:50.369999+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:46:50.370020+00:00", "trade", 13.38, 25.0]
["2026-09-22T13:46:50.370023+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:46:50.370039+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:50.370053+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:46:50.370134+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:50.370149+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:50.370164+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:46:50.370164+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:50.370179+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:50.370210+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:50.370220+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:50.370224+00:00", "trade", 13.38, 18.0]
["2026-09-22T13:46:50.370228+00:00", "trade", 13.38, 8.0]
["2026-09-22T13:46:50.370231+00:00", "trade", 13.38, 140.0]
["2026-09-22T13:46:50.370231+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:46:50.370231+00:00", "trade", 13.38, 6.0]
["2026-09-22T13:46:50.370246+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:46:50.370246+00:00", "trade", 13.38, 99.0]
["2026-09-22T13:46:50.370271+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:50.370271+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:46:50.370275+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:46:50.370280+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:46:50.370295+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:46:50.370321+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:46:50.370378+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:46:50.370385+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:46:50.370656+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.370691+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.370691+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.370856+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.370936+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.370976+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.371011+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.371087+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.371157+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.371212+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.371242+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.371458+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.371578+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.371578+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.373039+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:46:50.375427+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.377362+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.386162+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.480036+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.522226+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:50.527024+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:46:50.813229+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:51.212048+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:51.473265+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:51.519136+00:00", "trade", 13.385, 500.0]
["2026-09-22T13:46:51.526542+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:51.633667+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:51.690632+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:51.691213+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:51.864055+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:51.864150+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:52.080525+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:52.080548+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:52.080551+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:46:52.080573+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:52.080575+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:52.080575+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:52.080579+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:52.080579+00:00", "trade", 13.39, 50.0]
["2026-09-22T13:46:52.080581+00:00", "trade", 13.39, 6.0]
["2026-09-22T13:46:52.080581+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:46:52.080602+00:00", "trade", 13.39, 80.0]
["2026-09-22T13:46:52.080638+00:00", "trade", 13.39, 160.0]
["2026-09-22T13:46:52.080661+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:52.080661+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:52.080662+00:00", "trade", 13.39, 160.0]
["2026-09-22T13:46:52.080662+00:00", "trade", 13.39, 40.0]
["2026-09-22T13:46:52.080666+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:52.080666+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:52.080670+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:52.080796+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:52.080846+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:46:52.080866+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:46:52.080901+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:46:52.081225+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:52.081237+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.081267+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:46:52.081303+00:00", "trade", 13.39, 434.0]
["2026-09-22T13:46:52.081306+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:52.081306+00:00", "trade", 13.39, 966.0]
["2026-09-22T13:46:52.081497+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.081497+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.081572+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.081643+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.081678+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.081693+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.081783+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.081813+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.081813+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.081813+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.082054+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.082791+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:52.091692+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.112020+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.112461+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.112541+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.112977+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.112977+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.113022+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.113183+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.113624+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.113664+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.114105+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.114105+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.114140+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.125460+00:00", "trade", 13.39, 8.0]
["2026-09-22T13:46:52.126489+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.184287+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.185204+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:52.286997+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:53.620876+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:53.621473+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:53.621949+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:53.624648+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:46:53.624708+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:53.654220+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:53.725051+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:53.725051+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:53.725054+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:53.725057+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:53.725057+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:46:53.725104+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:53.725135+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:46:53.725470+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:53.725505+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:53.725538+00:00", "trade", 13.39, 70.0]
["2026-09-22T13:46:53.725570+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:53.725574+00:00", "trade", 13.39, 98.0]
["2026-09-22T13:46:53.725574+00:00", "trade", 13.39, 25.0]
["2026-09-22T13:46:53.725577+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:53.725630+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:46:53.725631+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:53.725640+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:46:53.725671+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:53.725671+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:53.725673+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:53.725681+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.725696+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.725856+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.725896+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.725901+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.725946+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.726016+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.726096+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.726137+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.726227+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.726332+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.726337+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.726337+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.726367+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.726502+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.726502+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.730216+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.730933+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.746676+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.759341+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:53.840796+00:00", "trade", 13.385, 1.0]
["2026-09-22T13:46:53.842105+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:46:53.850467+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:54.152873+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:54.153312+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:46:54.153475+00:00", "trade", 13.39, 9695.0]
["2026-09-22T13:46:54.153965+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:54.156232+00:00", "trade", 13.385, 5.0]
["2026-09-22T13:46:54.159236+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:54.359254+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:46:54.361471+00:00", "trade", 13.39, 900.0]
["2026-09-22T13:46:54.361694+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:54.361719+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:54.361725+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:54.361765+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:54.361768+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:54.361789+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:54.361792+00:00", "trade", 13.39, 34.0]
["2026-09-22T13:46:54.361792+00:00", "trade", 13.39, 66.0]
["2026-09-22T13:46:54.362351+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:54.362717+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:54.374729+00:00", "trade", 13.39, 777.0]
["2026-09-22T13:46:54.375292+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:54.375292+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:46:54.375332+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.375367+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.375387+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.375402+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.375422+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.375442+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.375748+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.375808+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.375854+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:46:54.376281+00:00", "trade", 13.3897, 1.0]
["2026-09-22T13:46:54.376349+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.376439+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.376760+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.376780+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.376780+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.381655+00:00", "trade", 13.39, 2400.0]
["2026-09-22T13:46:54.382078+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.384879+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.477395+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.477690+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.477700+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.478392+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.555447+00:00", "trade", 13.395, 1.0]
["2026-09-22T13:46:54.578265+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.620949+00:00", "trade", 13.39, 12.0]
["2026-09-22T13:46:54.621999+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.661053+00:00", "trade", 13.39, 11.0]
["2026-09-22T13:46:54.771369+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.771845+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:54.880563+00:00", "trade", 13.3905, 732.0]
["2026-09-22T13:46:55.115679+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:55.125542+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:55.126124+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:55.213564+00:00", "trade", 13.39, 10.0]
["2026-09-22T13:46:55.256127+00:00", "trade", 13.39, 9.0]
["2026-09-22T13:46:55.318595+00:00", "trade", 13.39, 8.0]
["2026-09-22T13:46:55.325268+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:55.350149+00:00", "trade", 13.395, 250.0]
["2026-09-22T13:46:55.351199+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:55.370778+00:00", "trade", 13.39, 7.0]
["2026-09-22T13:46:55.427045+00:00", "trade", 13.39, 6.0]
["2026-09-22T13:46:55.428102+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:55.513513+00:00", "trade", 13.39, 6.0]
["2026-09-22T13:46:55.566718+00:00", "trade", 13.39, 5.0]
["2026-09-22T13:46:55.614514+00:00", "trade", 13.39, 5.0]
["2026-09-22T13:46:55.616080+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:55.628524+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:55.704930+00:00", "trade", 13.39, 5.0]
["2026-09-22T13:46:56.429270+00:00", "trade", 13.39, 5.0]
["2026-09-22T13:46:56.429576+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:56.430027+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:56.581312+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:56.606522+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:56.635215+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:56.635576+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:56.827032+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:56.941997+00:00", "trade", 13.395, 300.0]
["2026-09-22T13:46:57.041026+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:57.106232+00:00", "trade", 13.395, 250.0]
["2026-09-22T13:46:57.984043+00:00", "trade", 13.395, 1500.0]
["2026-09-22T13:46:57.999863+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.023424+00:00", "trade", 13.395, 200.0]
["2026-09-22T13:46:58.304741+00:00", "trade", 13.395, 5.0]
["2026-09-22T13:46:58.373502+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:58.375138+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:46:58.418790+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.418830+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.418830+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.418889+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:58.418889+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:58.418892+00:00", "trade", 13.39, 50.0]
["2026-09-22T13:46:58.418901+00:00", "trade", 13.39, 22.0]
["2026-09-22T13:46:58.418905+00:00", "trade", 13.39, 22.0]
["2026-09-22T13:46:58.418911+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:46:58.418916+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:46:58.418921+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.418925+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:46:58.418934+00:00", "trade", 13.39, 22.0]
["2026-09-22T13:46:58.418951+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.418953+00:00", "trade", 13.39, 242.0]
["2026-09-22T13:46:58.418965+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:58.418965+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:58.418968+00:00", "trade", 13.39, 58.0]
["2026-09-22T13:46:58.418981+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:46:58.418996+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.419025+00:00", "trade", 13.39, 7.0]
["2026-09-22T13:46:58.419049+00:00", "trade", 13.39, 237.0]
["2026-09-22T13:46:58.419071+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.419076+00:00", "trade", 13.39, 50.0]
["2026-09-22T13:46:58.419076+00:00", "trade", 13.39, 25.0]
["2026-09-22T13:46:58.419091+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.419096+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.419121+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.419196+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:58.419346+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.419392+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:46:58.419398+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:46:58.419416+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:46:58.419437+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.419446+00:00", "trade", 13.39, 69.0]
["2026-09-22T13:46:58.419497+00:00", "trade", 13.39, 2.0]
["2026-09-22T13:46:58.419572+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.419632+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.419737+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.419818+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.419818+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.419908+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.420017+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:58.420244+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.420402+00:00", "trade", 13.39, 142.0]
["2026-09-22T13:46:58.420414+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.420750+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.420870+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.424098+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.430518+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.475585+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.526076+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:58.526076+00:00", "trade", 13.39, 47.0]
["2026-09-22T13:46:58.526076+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.526083+00:00", "trade", 13.39, 35.0]
["2026-09-22T13:46:58.526095+00:00", "trade", 13.39, 12.0]
["2026-09-22T13:46:58.526101+00:00", "trade", 13.39, 4.0]
["2026-09-22T13:46:58.526107+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:46:58.526131+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:46:58.526171+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.526173+00:00", "trade", 13.39, 10.0]
["2026-09-22T13:46:58.526176+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:46:58.526182+00:00", "trade", 13.39, 14.0]
["2026-09-22T13:46:58.526218+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:46:58.526221+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.526306+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:46:58.526567+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:46:58.526642+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:46:58.526657+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:58.526667+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.526678+00:00", "trade", 13.39, 35.0]
["2026-09-22T13:46:58.526703+00:00", "trade", 13.39, 65.0]
["2026-09-22T13:46:58.526703+00:00", "trade", 13.39, 934.0]
["2026-09-22T13:46:58.526705+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:58.526705+00:00", "trade", 13.39, 401.0]
["2026-09-22T13:46:58.526882+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:46:58.527143+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.527228+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.527509+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.527865+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.527930+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.531258+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.537974+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.538951+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.557595+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.560677+00:00", "trade", 13.4, 600.0]
["2026-09-22T13:46:58.560738+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.560752+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:46:58.561198+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:46:58.561198+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:46:58.561203+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:46:58.561203+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:46:58.561209+00:00", "trade", 13.4, 600.0]
["2026-09-22T13:46:58.561209+00:00", "trade", 13.4, 2.0]
["2026-09-22T13:46:58.561209+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.561522+00:00", "trade", 13.4, 40.0]
["2026-09-22T13:46:58.561522+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:46:58.561621+00:00", "trade", 13.4, 3.0]
["2026-09-22T13:46:58.561621+00:00", "trade", 13.4, 14.0]
["2026-09-22T13:46:58.561635+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:46:58.561650+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:46:58.561695+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:46:58.561712+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:46:58.561712+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:46:58.561715+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:46:58.561717+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:46:58.561717+00:00", "trade", 13.4, 599.0]
["2026-09-22T13:46:58.561726+00:00", "trade", 13.4, 1000.0]
["2026-09-22T13:46:58.561730+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:46:58.561747+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:46:58.561750+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.561986+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.562141+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.562156+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.562196+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.562342+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.562342+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.562547+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.567202+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:46:58.573674+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.574105+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.578641+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.592393+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.592985+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.597154+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:46:58.606562+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.609750+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.616330+00:00", "trade", 13.4, 317.0]
["2026-09-22T13:46:58.669342+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:58.736740+00:00", "trade", 13.5383, 28.0]
["2026-09-22T13:46:58.771518+00:00", "trade", 13.4, 2522.0]
["2026-09-22T13:46:59.193404+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:59.199323+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:59.215804+00:00", "trade", 13.405, 2000.0]
["2026-09-22T13:46:59.230417+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:46:59.992947+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:00.397277+00:00", "trade", 13.4075, 500.0]
["2026-09-22T13:47:00.556207+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:00.646618+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:01.731465+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:01.732532+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:01.732988+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:01.973692+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:47:02.266763+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:02.825829+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.048379+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.105375+00:00", "trade", 13.4085, 5.0]
["2026-09-22T13:47:03.409939+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.413487+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.413543+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.413578+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.413588+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:47:03.413615+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:47:03.413645+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:47:03.413699+00:00", "trade", 13.41, 1.0]
["2026-09-22T13:47:03.413711+00:00", "trade", 13.41, 1.0]
["2026-09-22T13:47:03.413858+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.413898+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.414209+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.414209+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.414209+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.414254+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.415156+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.415818+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.489958+00:00", "trade", 13.41, 57.0]
["2026-09-22T13:47:03.490279+00:00", "trade", 13.41, 499.0]
["2026-09-22T13:47:03.490280+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.490283+00:00", "trade", 13.41, 41.0]
["2026-09-22T13:47:03.490283+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:47:03.490285+00:00", "trade", 13.41, 4.0]
["2026-09-22T13:47:03.490288+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:47:03.490336+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:47:03.490342+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:47:03.490441+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.490484+00:00", "trade", 13.41, 243.0]
["2026-09-22T13:47:03.490487+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:47:03.490487+00:00", "trade", 13.41, 43.0]
["2026-09-22T13:47:03.490499+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:47:03.490531+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:47:03.490532+00:00", "trade", 13.41, 957.0]
["2026-09-22T13:47:03.490535+00:00", "trade", 13.41, 280.0]
["2026-09-22T13:47:03.490535+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:47:03.490538+00:00", "trade", 13.41, 2.0]
["2026-09-22T13:47:03.490541+00:00", "trade", 13.41, 543.0]
["2026-09-22T13:47:03.490636+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:47:03.490676+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:47:03.490696+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.490698+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:47:03.490766+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.490802+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.490842+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.490882+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.490912+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.491022+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.491022+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.491052+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.491097+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.491223+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.491258+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.491333+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.491518+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.491719+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.492155+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.493363+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.495653+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.513305+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.537092+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.537170+00:00", "trade", 13.415, 250.0]
["2026-09-22T13:47:03.538199+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:03.852642+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:47:03.979069+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:04.296657+00:00", "trade", 13.416, 12.0]
["2026-09-22T13:47:04.726648+00:00", "trade", 13.41, 50.0]
["2026-09-22T13:47:04.733439+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:04.733750+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:05.095034+00:00", "trade", 13.415, 25.0]
["2026-09-22T13:47:05.221361+00:00", "trade", 13.4686, 1.0]
["2026-09-22T13:47:05.221392+00:00", "trade", 13.4686, 4.0]
["2026-09-22T13:47:05.499031+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:05.572897+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:05.593371+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:05.597139+00:00", "trade", 13.3843, 24.0]
["2026-09-22T13:47:05.701558+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:05.710439+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:06.295372+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:06.296274+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:06.591406+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:06.981905+00:00", "trade", 13.4186, 5.0]
["2026-09-22T13:47:07.380651+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:47:07.627917+00:00", "trade", 13.415, 5.0]
["2026-09-22T13:47:07.697728+00:00", "trade", 13.4177, 2.0]
["2026-09-22T13:47:07.875911+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:47:08.502219+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:08.502509+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:08.830729+00:00", "trade", 13.415, 1000.0]
["2026-09-22T13:47:08.904317+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:47:09.062262+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:09.062292+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:09.062643+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:09.296300+00:00", "trade", 13.415, 20.0]
["2026-09-22T13:47:09.448399+00:00", "trade", 13.415, 1.0]
["2026-09-22T13:47:09.823151+00:00", "trade", 13.4186, 5.0]
["2026-09-22T13:47:09.957053+00:00", "trade", 13.4167, 36.0]
["2026-09-22T13:47:09.980040+00:00", "trade", 13.4167, 1.0]
["2026-09-22T13:47:10.228714+00:00", "trade", 13.3995, 325.0]
["2026-09-22T13:47:10.546264+00:00", "trade", 13.4143, 1500.0]
["2026-09-22T13:47:10.756425+00:00", "trade", 13.42, 954.0]
["2026-09-22T13:47:10.756816+00:00", "trade", 13.42, 200.0]
["2026-09-22T13:47:10.757270+00:00", "trade", 13.42, 500.0]
["2026-09-22T13:47:10.757273+00:00", "trade", 13.42, 250.0]
["2026-09-22T13:47:10.757282+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:47:10.757345+00:00", "trade", 13.42, 6.0]
["2026-09-22T13:47:10.757361+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:10.757461+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:10.757622+00:00", "trade", 13.42, 86.0]
["2026-09-22T13:47:10.757637+00:00", "trade", 13.42, 14.0]
["2026-09-22T13:47:10.757702+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:10.757706+00:00", "trade", 13.42, 280.0]
["2026-09-22T13:47:10.757709+00:00", "trade", 13.42, 2.0]
["2026-09-22T13:47:10.757737+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:10.757737+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:10.757742+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:10.757742+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:10.757742+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:10.757747+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:47:10.757775+00:00", "trade", 13.42, 150.0]
["2026-09-22T13:47:10.757792+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.757792+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.757805+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:47:10.757822+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.757937+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.758023+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.758023+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.758263+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.758363+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.758404+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.758429+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.758564+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.758564+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.758579+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.758599+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.758945+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.768102+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.768330+00:00", "trade", 13.42, 5.0]
["2026-09-22T13:47:10.769685+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.770146+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.772191+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:10.772197+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:10.772201+00:00", "trade", 13.43, 33.0]
["2026-09-22T13:47:10.772201+00:00", "trade", 13.43, 13.0]
["2026-09-22T13:47:10.772249+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:47:10.772257+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:47:10.772444+00:00", "trade", 13.43, 599.0]
["2026-09-22T13:47:10.772468+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:10.772471+00:00", "trade", 13.43, 133.0]
["2026-09-22T13:47:10.772471+00:00", "trade", 13.43, 13.0]
["2026-09-22T13:47:10.772486+00:00", "trade", 13.43, 5.0]
["2026-09-22T13:47:10.772489+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:47:10.772517+00:00", "trade", 13.43, 28.0]
["2026-09-22T13:47:10.772523+00:00", "trade", 13.43, 2.0]
["2026-09-22T13:47:10.772523+00:00", "trade", 13.43, 32.0]
["2026-09-22T13:47:10.772546+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:10.772739+00:00", "trade", 13.43, 233.0]
["2026-09-22T13:47:10.772748+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:10.772757+00:00", "trade", 13.43, 4.0]
["2026-09-22T13:47:10.772769+00:00", "trade", 13.43, 13.0]
["2026-09-22T13:47:10.772802+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:47:10.772817+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:47:10.772848+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:47:10.772893+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:47:10.772968+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.773039+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.773078+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.773344+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.773504+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.773550+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.773550+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.773625+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.773645+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.773745+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.774096+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.779965+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.780070+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.784045+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.793557+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:47:10.794930+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.858838+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:10.879592+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:11.031453+00:00", "trade", 13.42, 1918.0]
["2026-09-22T13:47:11.032812+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:11.035804+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:11.044600+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:11.388403+00:00", "trade", 13.435, 10.0]
["2026-09-22T13:47:11.389781+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:11.390197+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:11.629009+00:00", "trade", 13.4385, 1.0]
["2026-09-22T13:47:11.807320+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:12.498350+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:12.822631+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:12.839677+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:13.238722+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:13.392738+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:13.575550+00:00", "trade", 13.435, 5.0]
["2026-09-22T13:47:13.864015+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:14.249603+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:14.429596+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:14.429661+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:14.451333+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:14.502259+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:15.152976+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:47:15.153036+00:00", "trade", 13.435, 400.0]
["2026-09-22T13:47:15.655754+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:16.025996+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:16.111504+00:00", "trade", 13.4399, 10.0]
["2026-09-22T13:47:16.113885+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:16.826360+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:17.088920+00:00", "trade", 13.435, 20.0]
["2026-09-22T13:47:17.613041+00:00", "trade", 13.4399, 1000.0]
["2026-09-22T13:47:17.828004+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:17.828500+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:17.828520+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:17.828873+00:00", "trade", 13.435, 609.0]
["2026-09-22T13:47:17.828881+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:17.829122+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:17.829137+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:17.873698+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:18.116472+00:00", "trade", 13.4367, 1.0]
["2026-09-22T13:47:18.140057+00:00", "trade", 13.4367, 1.0]
["2026-09-22T13:47:18.349346+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:47:18.350784+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:18.350829+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:18.369192+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:18.379078+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:47:18.654722+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:18.865874+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:19.099292+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:47:19.117136+00:00", "trade", 13.435, 200.0]
["2026-09-22T13:47:19.153243+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:19.284833+00:00", "trade", 13.4399, 5.0]
["2026-09-22T13:47:19.556251+00:00", "trade", 13.4386, 1.0]
["2026-09-22T13:47:19.745545+00:00", "trade", 13.435, 500.0]
["2026-09-22T13:47:19.850237+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:19.870405+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:19.870748+00:00", "trade", 13.435, 100.0]
["2026-09-22T13:47:19.870816+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:20.118887+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:20.171587+00:00", "trade", 13.435, 2000.0]
["2026-09-22T13:47:20.176905+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:20.552732+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:47:20.861381+00:00", "trade", 13.435, 80.0]
["2026-09-22T13:47:21.083442+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:21.175165+00:00", "trade", 13.4397, 601.0]
["2026-09-22T13:47:21.178125+00:00", "trade", 13.43, 601.0]
["2026-09-22T13:47:21.198660+00:00", "trade", 13.3838, 26.0]
["2026-09-22T13:47:21.841867+00:00", "trade", 13.435, 8.0]
["2026-09-22T13:47:23.175637+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:23.176143+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:23.176990+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:23.177556+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:23.277669+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:23.294060+00:00", "trade", 13.435, 1200.0]
["2026-09-22T13:47:23.640699+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:23.641591+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:23.642739+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:23.805830+00:00", "trade", 13.43, 50.0]
["2026-09-22T13:47:23.807165+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:24.067274+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:24.107898+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:24.107902+00:00", "trade", 13.43, 200.0]
["2026-09-22T13:47:24.107904+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:47:24.107904+00:00", "trade", 13.43, 80.0]
["2026-09-22T13:47:24.107929+00:00", "trade", 13.43, 69.0]
["2026-09-22T13:47:24.107932+00:00", "trade", 13.43, 25.0]
["2026-09-22T13:47:24.107935+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:24.107935+00:00", "trade", 13.43, 300.0]
["2026-09-22T13:47:24.107938+00:00", "trade", 13.43, 5.0]
["2026-09-22T13:47:24.107941+00:00", "trade", 13.43, 25.0]
["2026-09-22T13:47:24.107941+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:24.107971+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:24.107986+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:24.108021+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:24.108086+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:24.108101+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:24.108136+00:00", "trade", 13.43, 18.0]
["2026-09-22T13:47:24.108142+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:24.108142+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:24.108145+00:00", "trade", 13.43, 21.0]
["2026-09-22T13:47:24.108145+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:47:24.108176+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:24.108176+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:24.108186+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:24.108186+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:24.108322+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:47:24.108337+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:47:24.108447+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.108522+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.108527+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.108622+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.108667+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.108703+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.108703+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.108823+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.108828+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.108923+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.108923+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.108938+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.109023+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.109143+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.109143+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.109329+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.109329+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.109790+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.110141+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.117897+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:47:24.144261+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:47:24.144261+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:47:24.144318+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:47:24.144321+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:47:24.144352+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.144381+00:00", "trade", 13.42, 99.0]
["2026-09-22T13:47:24.144382+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:24.144384+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:47:24.144432+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:47:24.144438+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:47:24.144716+00:00", "trade", 13.42, 198.0]
["2026-09-22T13:47:24.144719+00:00", "trade", 13.42, 50.0]
["2026-09-22T13:47:24.144721+00:00", "trade", 13.42, 24.0]
["2026-09-22T13:47:24.144745+00:00", "trade", 13.42, 473.0]
["2026-09-22T13:47:24.144748+00:00", "quote", 13.41, 13.43]
["2026-09-22T13:47:24.144763+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.144773+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.144788+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.144794+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.144798+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.144803+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.144843+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.144873+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.144949+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.144999+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145034+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145074+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145074+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145074+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145079+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145114+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:47:24.145114+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:47:24.145154+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145184+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145300+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145305+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145340+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145385+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145480+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145555+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145635+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145675+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145700+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145756+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.145756+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.146182+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.146232+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.176764+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.180954+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.251427+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.403434+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.512969+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:47:24.512993+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:47:24.513195+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.743704+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.819038+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.819053+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:24.919036+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:25.040836+00:00", "trade", 13.415, 200.0]
["2026-09-22T13:47:25.600929+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:25.753116+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:26.158646+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:26.299415+00:00", "trade", 13.415, 1000.0]
["2026-09-22T13:47:26.318256+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:26.318286+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:26.318903+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:26.479475+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:26.488560+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:47:26.488563+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:47:26.488563+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:47:26.488566+00:00", "trade", 13.42, 10.0]
["2026-09-22T13:47:26.488578+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:47:26.488692+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:26.488782+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:26.488983+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:26.489050+00:00", "trade", 13.42, 380.0]
["2026-09-22T13:47:26.489108+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:26.489113+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:26.489113+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:47:26.489163+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:47:26.489168+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:47:26.489215+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:26.489218+00:00", "trade", 13.43, 75.0]
["2026-09-22T13:47:26.489218+00:00", "trade", 13.43, 25.0]
["2026-09-22T13:47:26.489221+00:00", "trade", 13.43, 400.0]
["2026-09-22T13:47:26.489224+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:26.489227+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:26.489233+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:47:26.489238+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:47:26.489269+00:00", "trade", 13.43, 101.0]
["2026-09-22T13:47:26.489287+00:00", "trade", 13.43, 200.0]
["2026-09-22T13:47:26.489308+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489389+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489441+00:00", "trade", 13.43, 21.0]
["2026-09-22T13:47:26.489514+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489534+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489549+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489549+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489564+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489574+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489582+00:00", "trade", 13.43, 180.0]
["2026-09-22T13:47:26.489582+00:00", "trade", 13.43, 21.0]
["2026-09-22T13:47:26.489589+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489591+00:00", "trade", 13.43, 21.0]
["2026-09-22T13:47:26.489594+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489679+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489750+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489755+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489765+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489770+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489775+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:26.489780+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:47:26.489795+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:47:26.489825+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:47:26.489910+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.489945+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.490085+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.490110+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.490140+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.490205+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.490232+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:47:26.490276+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.490306+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.490316+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.490416+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.490436+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.490456+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.490637+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.490672+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.490747+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.491278+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.491729+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.508304+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:47:26.521405+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.535137+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.585026+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.585467+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.585547+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.601510+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.675809+00:00", "trade", 13.435, 1.0]
["2026-09-22T13:47:26.711751+00:00", "trade", 13.435, 250.0]
["2026-09-22T13:47:26.712349+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.712429+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.715964+00:00", "trade", 13.44, 2.0]
["2026-09-22T13:47:26.716950+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.716980+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.716980+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.717015+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.717603+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:26.717663+00:00", "trade", 13.44, 300.0]
["2026-09-22T13:47:26.717857+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.919337+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.919497+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:26.938948+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:27.046986+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:27.048770+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:27.139847+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:27.240072+00:00", "trade", 13.4399, 701.0]
["2026-09-22T13:47:27.272337+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:27.273274+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:27.273770+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:27.470859+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:27.470968+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:27.470998+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:27.471145+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:47:27.471235+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:27.471485+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:47:27.472002+00:00", "trade", 13.44, 157.0]
["2026-09-22T13:47:27.474709+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:27.476528+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:27.489696+00:00", "trade", 13.435, 1.0]
["2026-09-22T13:47:27.493467+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:27.728412+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:27.729480+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:28.116165+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:28.190031+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:28.196160+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:28.215236+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:28.224082+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:28.604247+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:28.637212+00:00", "trade", 13.435, 94.0]
["2026-09-22T13:47:28.637579+00:00", "trade", 13.435, 1.0]
["2026-09-22T13:47:28.685300+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:28.685620+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:28.687763+00:00", "trade", 13.4377, 2.0]
["2026-09-22T13:47:28.890177+00:00", "trade", 13.4324, 600.0]
["2026-09-22T13:47:28.891079+00:00", "trade", 13.435, 746.0]
["2026-09-22T13:47:29.122490+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:29.162706+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:29.182593+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:29.366791+00:00", "trade", 13.435, 75.0]
["2026-09-22T13:47:29.515130+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:29.517390+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:29.517445+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:29.518042+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:29.518288+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:29.519701+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:29.528381+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:29.992957+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:30.176118+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:30.176554+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:30.255908+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:30.442041+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:30.757216+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:30.757862+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:30.758303+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:30.759852+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:30.817792+00:00", "trade", 13.435, 20.0]
["2026-09-22T13:47:30.819204+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:30.847731+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:31.215787+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:31.216654+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:31.216664+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:31.506392+00:00", "trade", 13.4395, 10.0]
["2026-09-22T13:47:31.521109+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:31.685285+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:31.822602+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:32.041347+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:32.041493+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:32.094133+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:32.111363+00:00", "trade", 13.435, 350.0]
["2026-09-22T13:47:32.213592+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:32.531887+00:00", "trade", 13.435, 6.0]
["2026-09-22T13:47:33.191580+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:33.192056+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:33.229625+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:33.534807+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:33.562722+00:00", "trade", 13.44, 4.0]
["2026-09-22T13:47:33.562740+00:00", "trade", 13.44, 20.0]
["2026-09-22T13:47:33.562761+00:00", "trade", 13.44, 12.0]
["2026-09-22T13:47:33.562767+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:47:33.562767+00:00", "trade", 13.44, 25.0]
["2026-09-22T13:47:33.562773+00:00", "trade", 13.44, 19.0]
["2026-09-22T13:47:33.562776+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:33.562779+00:00", "trade", 13.44, 158.0]
["2026-09-22T13:47:33.562779+00:00", "trade", 13.44, 20.0]
["2026-09-22T13:47:33.562783+00:00", "trade", 13.44, 42.0]
["2026-09-22T13:47:33.562863+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:33.562873+00:00", "trade", 13.44, 4.0]
["2026-09-22T13:47:33.562873+00:00", "trade", 13.44, 16.0]
["2026-09-22T13:47:33.562876+00:00", "trade", 13.44, 62.0]
["2026-09-22T13:47:33.562879+00:00", "trade", 13.44, 6.0]
["2026-09-22T13:47:33.562881+00:00", "trade", 13.44, 2.0]
["2026-09-22T13:47:33.562904+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:33.562908+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:47:33.562984+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:33.563004+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:33.563064+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:33.563077+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:33.563084+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:33.563169+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:33.563234+00:00", "trade", 13.44, 393.0]
["2026-09-22T13:47:33.563279+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:33.563325+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:33.563335+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:33.563415+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:33.563423+00:00", "trade", 13.44, 62.0]
["2026-09-22T13:47:33.563423+00:00", "trade", 13.44, 20.0]
["2026-09-22T13:47:33.563462+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:47:33.563465+00:00", "trade", 13.44, 2.0]
["2026-09-22T13:47:33.563504+00:00", "trade", 13.44, 6.0]
["2026-09-22T13:47:33.563535+00:00", "quote", 13.44, 13.44]
["2026-09-22T13:47:33.563575+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.563596+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.563596+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.563600+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.563610+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.563866+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.563896+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.563896+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.564322+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.564372+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.564392+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.564514+00:00", "trade", 13.44, 2000.0]
["2026-09-22T13:47:33.564933+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.565570+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.595145+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.609411+00:00", "trade", 13.445, 250.0]
["2026-09-22T13:47:33.610552+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.610953+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:33.663814+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:34.154005+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:34.269166+00:00", "trade", 13.45, 1.0]
["2026-09-22T13:47:34.408882+00:00", "trade", 13.4485, 100.0]
["2026-09-22T13:47:34.518174+00:00", "trade", 13.445, 5.0]
["2026-09-22T13:47:34.563500+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:35.096077+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:35.096734+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:35.096739+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:35.096772+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:35.096844+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:47:35.096874+00:00", "quote", 13.43, 13.45]
["2026-09-22T13:47:35.096919+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.096944+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.096969+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.096990+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.097040+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.097290+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.097315+00:00", "quote", 13.44, 13.44]
["2026-09-22T13:47:35.097375+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.097380+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:35.097641+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.097711+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.097832+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.097872+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.097952+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.097952+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.098072+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.098112+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.098393+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.102337+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.102756+00:00", "trade", 13.43, 50.0]
["2026-09-22T13:47:35.133917+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.140814+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.140819+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.140869+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.238998+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:35.560944+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:36.021229+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:36.021325+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:36.021691+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:36.021692+00:00", "trade", 13.43, 60.0]
["2026-09-22T13:47:36.021695+00:00", "trade", 13.43, 200.0]
["2026-09-22T13:47:36.021801+00:00", "trade", 13.43, 200.0]
["2026-09-22T13:47:36.021816+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:36.021881+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:47:36.021963+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:47:36.021966+00:00", "trade", 13.43, 99.0]
["2026-09-22T13:47:36.021966+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.021971+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.021982+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:47:36.022047+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.022317+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.022317+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.022372+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.022578+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.022803+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.022828+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.022858+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.022868+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.023294+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.023655+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.024442+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.024452+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.025334+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.026272+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.043713+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.043854+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.043969+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.045296+00:00", "trade", 13.425, 500.0]
["2026-09-22T13:47:36.045442+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.048745+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.049552+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.058092+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.058117+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.060834+00:00", "trade", 13.425, 500.0]
["2026-09-22T13:47:36.069750+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.124305+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.173853+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.360034+00:00", "trade", 13.4219, 100.0]
["2026-09-22T13:47:36.360677+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.360738+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.583758+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.780381+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:36.869160+00:00", "trade", 13.4234, 50.0]
["2026-09-22T13:47:37.546649+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:47:37.792711+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:37.792911+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:38.052474+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:38.153589+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:38.397563+00:00", "trade", 13.426, 11.0]
["2026-09-22T13:47:39.415630+00:00", "trade", 13.43, 5.0]
["2026-09-22T13:47:39.415690+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:39.416039+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:39.421341+00:00", "trade", 13.43, 5.0]
["2026-09-22T13:47:39.421593+00:00", "trade", 13.43, 79.0]
["2026-09-22T13:47:39.422474+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:39.422600+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:39.423081+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:40.086638+00:00", "trade", 13.4299, 800.0]
["2026-09-22T13:47:40.087647+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:40.102728+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:40.329734+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:41.748636+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:41.786095+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:41.786497+00:00", "trade", 13.43, 40.0]
["2026-09-22T13:47:41.786500+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:41.786548+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:47:41.786581+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:41.786616+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:41.786691+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:41.786771+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:41.786771+00:00", "trade", 13.43, 25.0]
["2026-09-22T13:47:41.786773+00:00", "trade", 13.43, 15.0]
["2026-09-22T13:47:41.786785+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:47:41.786785+00:00", "trade", 13.43, 5.0]
["2026-09-22T13:47:41.787027+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:41.787059+00:00", "trade", 13.43, 140.0]
["2026-09-22T13:47:41.787339+00:00", "trade", 13.43, 60.0]
["2026-09-22T13:47:41.787378+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:41.787381+00:00", "trade", 13.43, 300.0]
["2026-09-22T13:47:41.787381+00:00", "trade", 13.43, 68.0]
["2026-09-22T13:47:41.787393+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:41.787473+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:41.787473+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:41.787528+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:41.787648+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:41.787889+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:41.829303+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:42.016323+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:42.016323+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:42.108578+00:00", "trade", 13.4286, 1.0]
["2026-09-22T13:47:42.109580+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:42.667311+00:00", "trade", 13.425, 20.0]
["2026-09-22T13:47:43.004347+00:00", "trade", 13.425, 200.0]
["2026-09-22T13:47:43.344554+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:43.551020+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:43.696243+00:00", "trade", 13.425, 5.0]
["2026-09-22T13:47:43.696827+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:44.573157+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:47:44.573163+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:44.573301+00:00", "trade", 13.425, 250.0]
["2026-09-22T13:47:44.586715+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:44.587076+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:44.587106+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:44.587542+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:44.635597+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:44.636083+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:44.636564+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:45.558513+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:45.951433+00:00", "trade", 13.4283, 50.0]
["2026-09-22T13:47:45.956434+00:00", "trade", 13.4276, 50.0]
["2026-09-22T13:47:45.963346+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:46.289778+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:46.339597+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:46.423632+00:00", "trade", 13.4286, 10.0]
["2026-09-22T13:47:46.846453+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:47.494547+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:47.494550+00:00", "trade", 13.44, 400.0]
["2026-09-22T13:47:47.494550+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:47.494554+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:47:47.494559+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:47.494559+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:47.494559+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:47.494559+00:00", "trade", 13.44, 180.0]
["2026-09-22T13:47:47.494561+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:47.494568+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:47:47.494571+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:47.494571+00:00", "trade", 13.44, 50.0]
["2026-09-22T13:47:47.494583+00:00", "trade", 13.44, 21.0]
["2026-09-22T13:47:47.494583+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:47.494589+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:47.494589+00:00", "trade", 13.44, 400.0]
["2026-09-22T13:47:47.494593+00:00", "trade", 13.44, 25.0]
["2026-09-22T13:47:47.494629+00:00", "trade", 13.43, 59.0]
["2026-09-22T13:47:47.494638+00:00", "trade", 13.44, 75.0]
["2026-09-22T13:47:47.494638+00:00", "trade", 13.44, 300.0]
["2026-09-22T13:47:47.494692+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:47.494692+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:47.494697+00:00", "trade", 13.44, 21.0]
["2026-09-22T13:47:47.494731+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:47:47.494740+00:00", "trade", 13.43, 159.0]
["2026-09-22T13:47:47.494743+00:00", "trade", 13.44, 16.0]
["2026-09-22T13:47:47.494743+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:47.494746+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:47:47.494749+00:00", "trade", 13.44, 25.0]
["2026-09-22T13:47:47.494749+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:47:47.494752+00:00", "trade", 13.44, 21.0]
["2026-09-22T13:47:47.494807+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.494807+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.494837+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.494847+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.494852+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.494907+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.494917+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.494922+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.495019+00:00", "trade", 13.44, 1100.0]
["2026-09-22T13:47:47.495019+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:47:47.495022+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:47.495035+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:47.495037+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.495037+00:00", "quote", 13.44, 13.44]
["2026-09-22T13:47:47.495049+00:00", "trade", 13.44, 32.0]
["2026-09-22T13:47:47.495068+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:47.495068+00:00", "trade", 13.44, 28.0]
["2026-09-22T13:47:47.495102+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.495122+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.495145+00:00", "trade", 13.44, 25.0]
["2026-09-22T13:47:47.495182+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:47.495182+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:47:47.495182+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.495208+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.495230+00:00", "trade", 13.445, 1.0]
["2026-09-22T13:47:47.495233+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.495242+00:00", "trade", 13.445, 1.0]
["2026-09-22T13:47:47.495258+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.495543+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.495583+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.495699+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.495709+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.495724+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.495739+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.495779+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.495970+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.496090+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.496140+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.496902+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.497744+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.501307+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:47.515017+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:47:47.515131+00:00", "trade", 13.445, 500.0]
["2026-09-22T13:47:47.515161+00:00", "trade", 13.445, 500.0]
["2026-09-22T13:47:47.515311+00:00", "trade", 13.445, 500.0]
["2026-09-22T13:47:47.515534+00:00", "trade", 13.445, 250.0]
["2026-09-22T13:47:47.515672+00:00", "trade", 13.445, 500.0]
["2026-09-22T13:47:47.528441+00:00", "trade", 13.445, 500.0]
["2026-09-22T13:47:47.528537+00:00", "trade", 13.445, 500.0]
["2026-09-22T13:47:47.528669+00:00", "trade", 13.445, 400.0]
["2026-09-22T13:47:47.529314+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.533851+00:00", "trade", 13.445, 400.0]
["2026-09-22T13:47:47.533872+00:00", "trade", 13.445, 500.0]
["2026-09-22T13:47:47.533962+00:00", "trade", 13.445, 400.0]
["2026-09-22T13:47:47.534699+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:47:47.534827+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.535712+00:00", "trade", 13.445, 200.0]
["2026-09-22T13:47:47.535925+00:00", "trade", 13.445, 497.0]
["2026-09-22T13:47:47.538412+00:00", "trade", 13.445, 200.0]
["2026-09-22T13:47:47.538430+00:00", "trade", 13.445, 200.0]
["2026-09-22T13:47:47.538839+00:00", "trade", 13.445, 200.0]
["2026-09-22T13:47:47.538948+00:00", "trade", 13.445, 200.0]
["2026-09-22T13:47:47.539072+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.539414+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:47:47.539585+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:47:47.539865+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:47:47.540051+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:47:47.540556+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:47:47.540737+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:47:47.540827+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:47:47.541209+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:47:47.542087+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:47:47.578988+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:47.578991+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:47.578994+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:47:47.579009+00:00", "trade", 13.44, 25.0]
["2026-09-22T13:47:47.579009+00:00", "trade", 13.44, 250.0]
["2026-09-22T13:47:47.579167+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.579298+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.579298+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.579307+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:47.579310+00:00", "trade", 13.44, 150.0]
["2026-09-22T13:47:47.579310+00:00", "trade", 13.44, 25.0]
["2026-09-22T13:47:47.579368+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.579388+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.579393+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:47:47.579463+00:00", "quote", 13.44, 13.44]
["2026-09-22T13:47:47.579484+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:47.579573+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.579613+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.579689+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.579889+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.579889+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.579924+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.579969+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.580044+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.580049+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.580049+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.580090+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.580120+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.580130+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.580135+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.580210+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.580370+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.619584+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.687325+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.687360+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.687414+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:47.687555+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:47:47.687606+00:00", "trade", 13.43, 150.0]
["2026-09-22T13:47:47.687847+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:47.687927+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:47:47.687956+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:47:47.688006+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.688041+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:47.688061+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:47.688177+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:47.688362+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:47.688979+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:47.689074+00:00", "trade", 13.43, 300.0]
["2026-09-22T13:47:47.689084+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:47.689685+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:47.689994+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:47.690087+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:47.690093+00:00", "trade", 13.43, 180.0]
["2026-09-22T13:47:47.690099+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:47.690167+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:47.690367+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:47:47.690372+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.690372+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.690437+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.690482+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.690608+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.690648+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.690683+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.690728+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.690763+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.690768+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.690808+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.690918+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.691324+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.691329+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.691364+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.703929+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:47.816493+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:47:48.075047+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:48.127883+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:48.143656+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:48.315997+00:00", "trade", 13.4377, 1.0]
["2026-09-22T13:47:48.603737+00:00", "trade", 13.435, 20.0]
["2026-09-22T13:47:49.112752+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:49.314382+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:49.314973+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:49.315139+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:47:49.315199+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:47:49.315204+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:47:49.315249+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:49.315695+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:49.316096+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:49.316161+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:49.349330+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:49.349606+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:49.349806+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:49.349851+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:49.349851+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:49.350293+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:49.350714+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:49.423487+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:49.518667+00:00", "trade", 13.435, 400.0]
["2026-09-22T13:47:49.681365+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:50.192424+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:50.194027+00:00", "trade", 13.43, 211.0]
["2026-09-22T13:47:50.194481+00:00", "trade", 13.43, 79.0]
["2026-09-22T13:47:50.195058+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:50.197930+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:50.198381+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:50.202471+00:00", "trade", 13.425, 463.0]
["2026-09-22T13:47:50.203483+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:50.238316+00:00", "trade", 13.425, 4.0]
["2026-09-22T13:47:50.401434+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:50.401991+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:50.403108+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:50.586503+00:00", "trade", 13.425, 32.0]
["2026-09-22T13:47:51.787939+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:51.925731+00:00", "trade", 13.425, 1.0]
["2026-09-22T13:47:52.211838+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:52.258925+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:52.259807+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:52.334199+00:00", "trade", 13.422, 1.0]
["2026-09-22T13:47:52.334600+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:52.525551+00:00", "trade", 13.425, 36.0]
["2026-09-22T13:47:53.172538+00:00", "trade", 13.425, 40.0]
["2026-09-22T13:47:53.250155+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:47:53.551313+00:00", "trade", 13.4233, 1.0]
["2026-09-22T13:47:53.593005+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:53.657878+00:00", "trade", 13.429, 20.0]
["2026-09-22T13:47:53.879898+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:54.791408+00:00", "trade", 13.43, 3.0]
["2026-09-22T13:47:54.791783+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:54.791994+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:54.792006+00:00", "trade", 13.43, 3.0]
["2026-09-22T13:47:54.792169+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:54.792179+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:47:54.792194+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.792214+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.792315+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.792330+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.792350+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.792355+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.792635+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.792640+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.792716+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.792716+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.792996+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:47:54.793026+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.793026+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.793317+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:47:54.793377+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.793437+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.793553+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.793593+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.794034+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.794034+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.794475+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.802439+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:54.802540+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:54.986442+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:55.115980+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:55.292039+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:55.292555+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:55.395539+00:00", "trade", 13.435, 20.0]
["2026-09-22T13:47:55.578546+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:55.579353+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:57.029316+00:00", "trade", 13.43, 5.0]
["2026-09-22T13:47:57.030000+00:00", "quote", 13.43, 13.44]
["2026-09-22T13:47:57.122273+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:57.122829+00:00", "trade", 13.43, 200.0]
["2026-09-22T13:47:57.123282+00:00", "quote", 13.43, 13.43]
["2026-09-22T13:47:57.123326+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:57.123404+00:00", "trade", 13.43, 1600.0]
["2026-09-22T13:47:57.123404+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:47:57.123407+00:00", "trade", 13.43, 13.0]
["2026-09-22T13:47:57.123433+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.123478+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.123588+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.123829+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.123829+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.123954+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.124034+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.124285+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.124470+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.124580+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.124595+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.134760+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.155003+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.155524+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.156391+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.225185+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.521395+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:57.612223+00:00", "trade", 13.43, 5.0]
["2026-09-22T13:47:57.617418+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:58.183360+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:58.222418+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:58.871296+00:00", "trade", 13.43, 50.0]
["2026-09-22T13:47:59.286295+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:59.286726+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:59.405343+00:00", "trade", 13.425, 80.0]
["2026-09-22T13:47:59.960956+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:47:59.992977+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:00.696106+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:01.779048+00:00", "trade", 13.4214, 1.0]
["2026-09-22T13:48:02.188208+00:00", "trade", 13.4286, 1.0]
["2026-09-22T13:48:02.219451+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:02.220128+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:02.232487+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:02.232532+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:02.233094+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:02.233174+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:02.233565+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:02.236502+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:02.236527+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:02.236722+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:02.237043+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:02.237045+00:00", "trade", 13.42, 150.0]
["2026-09-22T13:48:02.237113+00:00", "trade", 13.42, 80.0]
["2026-09-22T13:48:02.237119+00:00", "trade", 13.42, 20.0]
["2026-09-22T13:48:02.237119+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:48:02.237123+00:00", "trade", 13.42, 79.0]
["2026-09-22T13:48:02.237138+00:00", "quote", 13.41, 13.43]
["2026-09-22T13:48:02.237140+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:48:02.237199+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.237239+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.237419+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.237509+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.237800+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.237855+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.237985+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.238056+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.238071+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.238146+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.274167+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.274968+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.287131+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:48:02.329438+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.329689+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.330626+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.376926+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.513531+00:00", "trade", 13.415, 7.0]
["2026-09-22T13:48:02.514323+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.514368+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.514889+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.519370+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:02.756053+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:03.017736+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:03.067560+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:03.503427+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:04.131176+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:04.360190+00:00", "trade", 13.4199, 60.0]
["2026-09-22T13:48:04.367308+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:04.367769+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:04.503367+00:00", "quote", 13.41, 13.43]
["2026-09-22T13:48:04.503437+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:04.503512+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:04.503842+00:00", "trade", 13.42, 25.0]
["2026-09-22T13:48:04.503843+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:04.503947+00:00", "trade", 13.42, 20.0]
["2026-09-22T13:48:04.504009+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:04.504665+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:04.504830+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:04.504830+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:04.504851+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:04.505272+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:04.519356+00:00", "trade", 13.425, 134.0]
["2026-09-22T13:48:04.534377+00:00", "trade", 13.425, 25.0]
["2026-09-22T13:48:04.534561+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:04.535123+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:04.668926+00:00", "trade", 13.4211, 200.0]
["2026-09-22T13:48:04.670284+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:05.217552+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:05.218454+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:05.253400+00:00", "trade", 13.4509, 3.0]
["2026-09-22T13:48:05.476014+00:00", "trade", 13.425, 22.0]
["2026-09-22T13:48:05.791663+00:00", "trade", 13.4267, 1000.0]
["2026-09-22T13:48:05.793673+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:06.131502+00:00", "trade", 13.425, 70.0]
["2026-09-22T13:48:06.231102+00:00", "trade", 13.425, 100.0]
["2026-09-22T13:48:06.231751+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:06.231766+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:06.233996+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:06.234036+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:06.235504+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:06.630994+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:48:06.631105+00:00", "trade", 13.42, 200.0]
["2026-09-22T13:48:06.631106+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:06.631183+00:00", "trade", 13.42, 21.0]
["2026-09-22T13:48:06.631183+00:00", "trade", 13.42, 56.0]
["2026-09-22T13:48:06.631232+00:00", "trade", 13.42, 14.0]
["2026-09-22T13:48:06.631232+00:00", "trade", 13.42, 127.0]
["2026-09-22T13:48:06.631232+00:00", "quote", 13.42, 13.43]
["2026-09-22T13:48:06.631347+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:48:06.631482+00:00", "quote", 13.42, 13.42]
["2026-09-22T13:48:06.631487+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:06.631492+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:06.631978+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:06.632018+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:06.632038+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:06.632063+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:06.632068+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:06.632204+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:06.632229+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:06.632549+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:06.634193+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:06.635161+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:06.636399+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:06.638278+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:06.667653+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:06.732587+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:07.005312+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:07.098113+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:07.141491+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:07.197747+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:48:07.604638+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:07.685604+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:48:07.685666+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:07.685670+00:00", "trade", 13.41, 500.0]
["2026-09-22T13:48:07.685793+00:00", "trade", 13.41, 81.0]
["2026-09-22T13:48:07.685832+00:00", "trade", 13.41, 25.0]
["2026-09-22T13:48:07.685835+00:00", "trade", 13.41, 28.0]
["2026-09-22T13:48:07.685835+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:07.685871+00:00", "trade", 13.41, 19.0]
["2026-09-22T13:48:07.685876+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:07.685876+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:07.685937+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:07.685957+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:07.686308+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:07.686338+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:07.686373+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:07.686383+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:07.686428+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.686588+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.686698+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.686814+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.686829+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.686974+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.687024+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.687290+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.687345+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.687571+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.688167+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.688663+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.694026+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.714354+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.714675+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.714851+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.714876+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.715211+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.715312+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.715713+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.717757+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.718234+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.718254+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.718274+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.724889+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.727686+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:07.887040+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:08.063500+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:08.084129+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:08.275179+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:08.421983+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:08.421994+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:08.424710+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:08.952867+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:08.955859+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:08.956801+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:09.112019+00:00", "trade", 13.4076, 3.0]
["2026-09-22T13:48:09.112037+00:00", "trade", 13.4076, 1.0]
["2026-09-22T13:48:09.332275+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:10.236289+00:00", "trade", 13.405, 10.0]
["2026-09-22T13:48:10.244285+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:10.276637+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:10.594246+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:10.594249+00:00", "quote", 13.4, 13.42]
["2026-09-22T13:48:10.594339+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.594394+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.594489+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.594905+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.594965+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.595206+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.595206+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.595276+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.595281+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.595747+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.595772+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.595812+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.596308+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.596599+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.596682+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:10.597674+00:00", "trade", 13.41, 375.0]
["2026-09-22T13:48:10.597759+00:00", "trade", 13.41, 375.0]
["2026-09-22T13:48:10.597843+00:00", "trade", 13.41, 375.0]
["2026-09-22T13:48:10.597936+00:00", "trade", 13.41, 375.0]
["2026-09-22T13:48:10.598014+00:00", "trade", 13.41, 375.0]
["2026-09-22T13:48:10.598102+00:00", "trade", 13.41, 375.0]
["2026-09-22T13:48:10.598177+00:00", "trade", 13.41, 375.0]
["2026-09-22T13:48:10.598258+00:00", "trade", 13.41, 375.0]
["2026-09-22T13:48:10.598339+00:00", "trade", 13.41, 375.0]
["2026-09-22T13:48:10.598414+00:00", "trade", 13.41, 375.0]
["2026-09-22T13:48:10.598489+00:00", "trade", 13.41, 375.0]
["2026-09-22T13:48:10.598568+00:00", "trade", 13.41, 375.0]
["2026-09-22T13:48:10.598649+00:00", "trade", 13.41, 375.0]
["2026-09-22T13:48:10.598814+00:00", "trade", 13.41, 375.0]
["2026-09-22T13:48:10.598900+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.602573+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.603004+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.615860+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:10.765390+00:00", "trade", 13.4302, 23.0]
["2026-09-22T13:48:11.200772+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:11.201729+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:11.661321+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:11.662396+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:11.664854+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:12.013872+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:13.724489+00:00", "trade", 13.4105, 500.0]
["2026-09-22T13:48:13.968404+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:13.968534+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:13.968880+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:13.969467+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:13.972183+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:13.978313+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:14.457568+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:14.458024+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:14.658401+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:14.812733+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:14.812784+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:14.813661+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:14.822101+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:14.822146+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:14.906200+00:00", "trade", 13.4199, 3000.0]
["2026-09-22T13:48:14.907253+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:14.908952+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:14.909303+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:15.898811+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:48:15.898908+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:48:15.900953+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:15.901909+00:00", "trade", 13.42, 200.0]
["2026-09-22T13:48:15.915823+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:48:16.004610+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:16.453328+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:16.454250+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:16.454250+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:16.454985+00:00", "trade", 13.4125, 100.0]
["2026-09-22T13:48:16.455468+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:16.492215+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:16.493052+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:16.592479+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:16.660982+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:16.662025+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:16.916590+00:00", "trade", 13.4306, 1.0]
["2026-09-22T13:48:17.045248+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:48:17.045252+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:17.045255+00:00", "trade", 13.41, 200.0]
["2026-09-22T13:48:17.045255+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:17.045305+00:00", "trade", 13.41, 1.0]
["2026-09-22T13:48:17.045347+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:17.045401+00:00", "trade", 13.415, 100.0]
["2026-09-22T13:48:17.045407+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:17.045407+00:00", "trade", 13.41, 25.0]
["2026-09-22T13:48:17.045528+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:17.045531+00:00", "trade", 13.415, 94.0]
["2026-09-22T13:48:17.045562+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:17.045594+00:00", "trade", 13.41, 200.0]
["2026-09-22T13:48:17.045594+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:17.045597+00:00", "trade", 13.41, 200.0]
["2026-09-22T13:48:17.045627+00:00", "trade", 13.41, 75.0]
["2026-09-22T13:48:17.045627+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:17.045653+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.045664+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:17.045873+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.045879+00:00", "trade", 13.41, 53.0]
["2026-09-22T13:48:17.046039+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.046044+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.046359+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.046429+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.046550+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.047011+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.048139+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.052288+00:00", "trade", 13.405, 79.0]
["2026-09-22T13:48:17.056095+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:48:17.056152+00:00", "trade", 13.4, 8.0]
["2026-09-22T13:48:17.056221+00:00", "trade", 13.4, 737.0]
["2026-09-22T13:48:17.056348+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.056649+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.056732+00:00", "trade", 13.4, 750.0]
["2026-09-22T13:48:17.056748+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:17.056748+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:17.056750+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:17.056759+00:00", "trade", 13.4, 1200.0]
["2026-09-22T13:48:17.056789+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.056801+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:17.056806+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:17.056808+00:00", "trade", 13.4, 50.0]
["2026-09-22T13:48:17.056810+00:00", "trade", 13.4, 24.0]
["2026-09-22T13:48:17.056817+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:48:17.056817+00:00", "trade", 13.4, 149.0]
["2026-09-22T13:48:17.056826+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:48:17.056832+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:17.056832+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:17.056832+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:17.056856+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:48:17.056856+00:00", "trade", 13.4, 373.0]
["2026-09-22T13:48:17.056862+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:17.056862+00:00", "trade", 13.4, 20.0]
["2026-09-22T13:48:17.056870+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.056874+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.056879+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.056894+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:17.057000+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:17.057040+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:17.057070+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:17.057075+00:00", "trade", 13.4, 14.0]
["2026-09-22T13:48:17.057078+00:00", "trade", 13.4, 500.0]
["2026-09-22T13:48:17.057080+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.057090+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.057120+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.057155+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.057180+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.057220+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.057275+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.057283+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:17.057461+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:17.057466+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.057586+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.057616+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.057741+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.057817+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.057953+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:17.057977+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.058007+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.058112+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.058358+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.058383+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.058458+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.058458+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.059190+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.059656+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.059656+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.060148+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:17.061175+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.061661+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.061741+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.062267+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.062272+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.065468+00:00", "trade", 13.4, 8.0]
["2026-09-22T13:48:17.067274+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.083902+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:48:17.146953+00:00", "trade", 13.395, 100.0]
["2026-09-22T13:48:17.147901+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.147901+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.147936+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.148372+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:17.148920+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:17.148920+00:00", "trade", 13.39, 25.0]
["2026-09-22T13:48:17.148926+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:17.148930+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:17.148932+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:48:17.148932+00:00", "trade", 13.39, 300.0]
["2026-09-22T13:48:17.148935+00:00", "trade", 13.39, 68.0]
["2026-09-22T13:48:17.149040+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:48:17.149040+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:17.149089+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:17.149092+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:17.149098+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:17.149098+00:00", "trade", 13.39, 25.0]
["2026-09-22T13:48:17.149100+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:17.149223+00:00", "trade", 13.39, 18.0]
["2026-09-22T13:48:17.149226+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:17.149264+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:17.149266+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:17.149266+00:00", "trade", 13.39, 239.0]
["2026-09-22T13:48:17.149266+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:48:17.149272+00:00", "trade", 13.39, 1600.0]
["2026-09-22T13:48:17.149272+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:17.149308+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:17.149308+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:48:17.149311+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:17.149320+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.149341+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:17.149431+00:00", "trade", 13.385, 222.0]
["2026-09-22T13:48:17.149485+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.149510+00:00", "trade", 13.385, 222.0]
["2026-09-22T13:48:17.149510+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.149510+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.149510+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.149640+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.149725+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.149781+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.149821+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.149861+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.149861+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.150059+00:00", "trade", 13.385, 278.0]
["2026-09-22T13:48:17.150061+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.150081+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.150182+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.150182+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.150222+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.150262+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.150452+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.150562+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.150888+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.150934+00:00", "trade", 13.385, 22.0]
["2026-09-22T13:48:17.151018+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.151048+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.151334+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.154621+00:00", "trade", 13.385, 22.0]
["2026-09-22T13:48:17.154660+00:00", "trade", 13.385, 500.0]
["2026-09-22T13:48:17.154754+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:48:17.154820+00:00", "trade", 13.385, 322.0]
["2026-09-22T13:48:17.154850+00:00", "trade", 13.38, 5.0]
["2026-09-22T13:48:17.156471+00:00", "trade", 13.385, 122.0]
["2026-09-22T13:48:17.156567+00:00", "trade", 13.385, 122.0]
["2026-09-22T13:48:17.157761+00:00", "trade", 13.385, 366.0]
["2026-09-22T13:48:17.159962+00:00", "trade", 13.385, 22.0]
["2026-09-22T13:48:17.160001+00:00", "trade", 13.385, 22.0]
["2026-09-22T13:48:17.160065+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.160497+00:00", "trade", 13.385, 66.0]
["2026-09-22T13:48:17.160546+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.160647+00:00", "trade", 13.385, 102.0]
["2026-09-22T13:48:17.161022+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.164331+00:00", "trade", 13.385, 22.0]
["2026-09-22T13:48:17.164434+00:00", "trade", 13.385, 22.0]
["2026-09-22T13:48:17.164969+00:00", "trade", 13.385, 66.0]
["2026-09-22T13:48:17.165315+00:00", "trade", 13.385, 66.0]
["2026-09-22T13:48:17.181471+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.183851+00:00", "trade", 13.385, 66.0]
["2026-09-22T13:48:17.186936+00:00", "trade", 13.385, 22.0]
["2026-09-22T13:48:17.194686+00:00", "trade", 13.385, 224.0]
["2026-09-22T13:48:17.223280+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.258615+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.523084+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.523470+00:00", "trade", 13.385, 1000.0]
["2026-09-22T13:48:17.523485+00:00", "trade", 13.385, 13.0]
["2026-09-22T13:48:17.523515+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.523535+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.523647+00:00", "trade", 13.385, 20.0]
["2026-09-22T13:48:17.523741+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.523780+00:00", "trade", 13.385, 2.0]
["2026-09-22T13:48:17.523796+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.524242+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.525841+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.525996+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.526502+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.526748+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.526933+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.526968+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.534296+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.553281+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.642183+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.642654+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:17.651328+00:00", "trade", 13.385, 1000.0]
["2026-09-22T13:48:17.696821+00:00", "trade", 13.4215, 34.0]
["2026-09-22T13:48:17.824321+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:18.597927+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:18.598965+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:18.770866+00:00", "trade", 13.385, 20.0]
["2026-09-22T13:48:18.831949+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:18.832926+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:18.832967+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:19.090617+00:00", "trade", 13.385, 75.0]
["2026-09-22T13:48:19.125107+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:19.125623+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:19.137823+00:00", "trade", 13.3979, 4.0]
["2026-09-22T13:48:19.792575+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:20.561264+00:00", "trade", 13.3814, 46.0]
["2026-09-22T13:48:20.561634+00:00", "trade", 13.3814, 1.0]
["2026-09-22T13:48:21.153765+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:21.377632+00:00", "trade", 13.385, 2.0]
["2026-09-22T13:48:21.494352+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:48:21.908534+00:00", "trade", 13.385, 50.0]
["2026-09-22T13:48:22.522240+00:00", "trade", 13.3871, 2000.0]
["2026-09-22T13:48:22.580964+00:00", "trade", 13.4356, 211.0]
["2026-09-22T13:48:23.020493+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:23.162065+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:23.162170+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:23.162611+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:23.190703+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:23.191370+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:23.192713+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:23.192738+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:23.193174+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:23.193289+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:23.241950+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:23.284120+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:23.731767+00:00", "trade", 13.385, 253.0]
["2026-09-22T13:48:24.158326+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:24.654375+00:00", "trade", 13.385, 5.0]
["2026-09-22T13:48:24.742683+00:00", "trade", 13.4355, 10.0]
["2026-09-22T13:48:24.896553+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:48:24.969461+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.383176+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.484768+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.582440+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.608798+00:00", "trade", 13.3853, 100.0]
["2026-09-22T13:48:25.697199+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.701278+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.702376+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.702832+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.702842+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.703353+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.726661+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:48:25.726661+00:00", "trade", 13.38, 80.0]
["2026-09-22T13:48:25.726673+00:00", "trade", 13.38, 2.0]
["2026-09-22T13:48:25.726676+00:00", "trade", 13.38, 10.0]
["2026-09-22T13:48:25.726676+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:48:25.726679+00:00", "trade", 13.38, 5.0]
["2026-09-22T13:48:25.726679+00:00", "trade", 13.38, 50.0]
["2026-09-22T13:48:25.726682+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:48:25.726709+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:48:25.726718+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:48:25.726718+00:00", "trade", 13.38, 69.0]
["2026-09-22T13:48:25.726733+00:00", "trade", 13.38, 69.0]
["2026-09-22T13:48:25.726739+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:48:25.726742+00:00", "trade", 13.38, 186.0]
["2026-09-22T13:48:25.726744+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.726769+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.726787+00:00", "trade", 13.38, 2.0]
["2026-09-22T13:48:25.726793+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:48:25.726804+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.726814+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.726974+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.727157+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:48:25.727166+00:00", "trade", 13.38, 72.0]
["2026-09-22T13:48:25.727169+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:48:25.727244+00:00", "trade", 13.38, 27.0]
["2026-09-22T13:48:25.727245+00:00", "quote", 13.37, 13.39]
["2026-09-22T13:48:25.727247+00:00", "trade", 13.38, 2.0]
["2026-09-22T13:48:25.727251+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:48:25.727253+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:48:25.727253+00:00", "trade", 13.38, 32.0]
["2026-09-22T13:48:25.727256+00:00", "trade", 13.38, 53.0]
["2026-09-22T13:48:25.727289+00:00", "trade", 13.38, 59.0]
["2026-09-22T13:48:25.727295+00:00", "quote", 13.37, 13.39]
["2026-09-22T13:48:25.727335+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:48:25.727345+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:48:25.727360+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:48:25.727385+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:48:25.727390+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:48:25.727390+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:48:25.727390+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:48:25.727400+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:48:25.727450+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:48:25.727581+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:48:25.727617+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:48:25.727666+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:48:25.727666+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:48:25.727729+00:00", "trade", 13.38, 24.0]
["2026-09-22T13:48:25.727731+00:00", "trade", 13.38, 21.0]
["2026-09-22T13:48:25.727735+00:00", "trade", 13.38, 200.0]
["2026-09-22T13:48:25.727735+00:00", "trade", 13.38, 25.0]
["2026-09-22T13:48:25.727737+00:00", "trade", 13.38, 200.0]
["2026-09-22T13:48:25.727737+00:00", "trade", 13.38, 78.0]
["2026-09-22T13:48:25.727740+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:48:25.727766+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:48:25.727788+00:00", "trade", 13.38, 55.0]
["2026-09-22T13:48:25.727812+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:48:25.727812+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:48:25.727857+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:48:25.727877+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:48:25.727912+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:48:25.727932+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:48:25.727945+00:00", "trade", 13.38, 50.0]
["2026-09-22T13:48:25.728007+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728087+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:48:25.728167+00:00", "trade", 13.38, 200.0]
["2026-09-22T13:48:25.728167+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728179+00:00", "trade", 13.38, 200.0]
["2026-09-22T13:48:25.728193+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728202+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728207+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728328+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728368+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728453+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728483+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728483+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728483+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728488+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728533+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728568+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728703+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728749+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.728883+00:00", "trade", 13.381, 5.0]
["2026-09-22T13:48:25.728898+00:00", "trade", 13.381, 3.0]
["2026-09-22T13:48:25.734412+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.734855+00:00", "trade", 13.38, 300.0]
["2026-09-22T13:48:25.735649+00:00", "trade", 13.3825, 200.0]
["2026-09-22T13:48:25.855931+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.859650+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.976192+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:25.976684+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:26.158612+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:26.168989+00:00", "trade", 13.385, 200.0]
["2026-09-22T13:48:26.630861+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:26.695546+00:00", "trade", 13.3885, 32.0]
["2026-09-22T13:48:26.716570+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:27.685712+00:00", "trade", 13.3852, 25.0]
["2026-09-22T13:48:27.818340+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:48:29.077123+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.095005+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.110868+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.206440+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.207072+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.207252+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.207733+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.211888+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.212730+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.218434+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.218960+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.219903+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.220554+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.223341+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.266163+00:00", "trade", 13.3824, 2.0]
["2026-09-22T13:48:29.266181+00:00", "trade", 13.3824, 1.0]
["2026-09-22T13:48:29.420941+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.529695+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:48:29.542230+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.832546+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:29.964707+00:00", "trade", 13.385, 15.0]
["2026-09-22T13:48:29.992998+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:30.086783+00:00", "trade", 13.385, 29.0]
["2026-09-22T13:48:30.089149+00:00", "trade", 13.385, 1.0]
["2026-09-22T13:48:30.217392+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:30.367960+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:30.937616+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:30.938092+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:30.957022+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:31.010995+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:31.027238+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:48:32.201936+00:00", "trade", 13.3882, 100.0]
["2026-09-22T13:48:32.603245+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:33.348283+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:33.349205+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:33.349230+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:33.349406+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:33.349671+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:33.349686+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:33.350368+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:33.364812+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:33.724599+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:33.768096+00:00", "trade", 13.39, 3.0]
["2026-09-22T13:48:33.827079+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:48:33.831024+00:00", "trade", 13.3818, 1.0]
["2026-09-22T13:48:34.157509+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.158479+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:48:34.609961+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.609965+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.610437+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:48:34.610497+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:48:34.610522+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:48:34.610577+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:34.610748+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:34.610987+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.610993+00:00", "trade", 13.39, 20.0]
["2026-09-22T13:48:34.611043+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:34.611048+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:34.611074+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:34.611079+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:34.611079+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:34.611079+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:34.611379+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:34.611419+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:34.611419+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:34.611936+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:34.611966+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:34.611996+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:34.612016+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:34.612145+00:00", "trade", 13.39, 375.0]
["2026-09-22T13:48:34.612229+00:00", "trade", 13.39, 375.0]
["2026-09-22T13:48:34.612317+00:00", "trade", 13.39, 375.0]
["2026-09-22T13:48:34.612404+00:00", "trade", 13.39, 375.0]
["2026-09-22T13:48:34.612488+00:00", "trade", 13.39, 375.0]
["2026-09-22T13:48:34.612572+00:00", "trade", 13.39, 375.0]
["2026-09-22T13:48:34.612653+00:00", "trade", 13.39, 375.0]
["2026-09-22T13:48:34.612734+00:00", "trade", 13.39, 342.0]
["2026-09-22T13:48:34.614732+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.614735+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.614738+00:00", "trade", 13.39, 300.0]
["2026-09-22T13:48:34.614738+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.614741+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:48:34.614741+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.614743+00:00", "trade", 13.39, 50.0]
["2026-09-22T13:48:34.614746+00:00", "trade", 13.39, 50.0]
["2026-09-22T13:48:34.614791+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:48:34.614791+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:48:34.614803+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:48:34.614819+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.614819+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:48:34.614849+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.614855+00:00", "trade", 13.39, 28.0]
["2026-09-22T13:48:34.614861+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.614870+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.614873+00:00", "trade", 13.39, 50.0]
["2026-09-22T13:48:34.614873+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.614903+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:48:34.614903+00:00", "trade", 13.39, 22.0]
["2026-09-22T13:48:34.614909+00:00", "trade", 13.39, 4.0]
["2026-09-22T13:48:34.614912+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.614915+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.614933+00:00", "trade", 13.39, 81.0]
["2026-09-22T13:48:34.614933+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.614951+00:00", "trade", 13.39, 80.0]
["2026-09-22T13:48:34.615002+00:00", "trade", 13.39, 98.0]
["2026-09-22T13:48:34.615008+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:34.615011+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:48:34.615020+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:48:34.615023+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:34.615030+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:48:34.615035+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.615039+00:00", "trade", 13.39, 72.0]
["2026-09-22T13:48:34.615039+00:00", "trade", 13.39, 78.0]
["2026-09-22T13:48:34.615044+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.615044+00:00", "trade", 13.39, 77.0]
["2026-09-22T13:48:34.615047+00:00", "trade", 13.39, 24.0]
["2026-09-22T13:48:34.615048+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:34.615068+00:00", "trade", 13.39, 1600.0]
["2026-09-22T13:48:34.615080+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:48:34.615098+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:34.615116+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:48:34.615118+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615185+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:48:34.615213+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:34.615223+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:34.615242+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:48:34.615252+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:48:34.615258+00:00", "trade", 13.39, 2.0]
["2026-09-22T13:48:34.615291+00:00", "trade", 13.39, 79.0]
["2026-09-22T13:48:34.615299+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615393+00:00", "trade", 13.39, 2.0]
["2026-09-22T13:48:34.615408+00:00", "trade", 13.39, 22.0]
["2026-09-22T13:48:34.615453+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:48:34.615459+00:00", "trade", 13.39, 3.0]
["2026-09-22T13:48:34.615474+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:34.615499+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615539+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615614+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615659+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615706+00:00", "trade", 13.39, 278.0]
["2026-09-22T13:48:34.615715+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615725+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615730+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615730+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615805+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615805+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615825+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615830+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615895+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615950+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615950+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.615965+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.616161+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.616331+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.635752+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.654111+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.654903+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.715352+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:34.734624+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:48:34.879142+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:35.252189+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:35.630173+00:00", "trade", 13.3872, 400.0]
["2026-09-22T13:48:36.711007+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:36.711498+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:36.724018+00:00", "trade", 13.3883, 400.0]
["2026-09-22T13:48:37.132820+00:00", "trade", 13.3889, 500.0]
["2026-09-22T13:48:37.176610+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:37.176976+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:37.177121+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:37.177146+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:48:37.177652+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:48:37.177662+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:48:37.177662+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:48:37.177732+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:48:37.177883+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.177883+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.177888+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.177938+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.177948+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.177975+00:00", "trade", 13.39, 56.0]
["2026-09-22T13:48:37.177981+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:48:37.178008+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.178013+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.178133+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.178198+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.178249+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.178453+00:00", "trade", 13.39, 871.0]
["2026-09-22T13:48:37.178464+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.178489+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.178529+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.178850+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.178960+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.179259+00:00", "trade", 13.395, 100.0]
["2026-09-22T13:48:37.179951+00:00", "trade", 13.395, 28.0]
["2026-09-22T13:48:37.179957+00:00", "trade", 13.395, 500.0]
["2026-09-22T13:48:37.179960+00:00", "trade", 13.39, 300.0]
["2026-09-22T13:48:37.179960+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.179963+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.180014+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:48:37.180020+00:00", "trade", 13.395, 1.0]
["2026-09-22T13:48:37.180095+00:00", "trade", 13.39, 50.0]
["2026-09-22T13:48:37.180095+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.180122+00:00", "trade", 13.395, 128.0]
["2026-09-22T13:48:37.180128+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.180140+00:00", "trade", 13.395, 64.0]
["2026-09-22T13:48:37.180200+00:00", "trade", 13.395, 100.0]
["2026-09-22T13:48:37.180257+00:00", "trade", 13.395, 400.0]
["2026-09-22T13:48:37.180300+00:00", "trade", 13.39, 1200.0]
["2026-09-22T13:48:37.180303+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:48:37.180303+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.180306+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.180330+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:48:37.180334+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.180504+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.180544+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.180579+00:00", "trade", 13.395, 100.0]
["2026-09-22T13:48:37.180672+00:00", "trade", 13.39, 5.0]
["2026-09-22T13:48:37.180689+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.180734+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.180734+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.180850+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.180855+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.180860+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.180890+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:48:37.180920+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:48:37.180935+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.180940+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.180970+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.181039+00:00", "trade", 13.39, 28.0]
["2026-09-22T13:48:37.181060+00:00", "trade", 13.39, 3.0]
["2026-09-22T13:48:37.181114+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:48:37.181126+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.181136+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:48:37.181142+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.181157+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.181161+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.181163+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:48:37.181166+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.181247+00:00", "trade", 13.39, 58.0]
["2026-09-22T13:48:37.181247+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.181250+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.181253+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.181253+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.181256+00:00", "trade", 13.39, 57.0]
["2026-09-22T13:48:37.181268+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.181336+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.181341+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.181346+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.181356+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.181391+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.181406+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.181409+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:48:37.181409+00:00", "trade", 13.39, 20.0]
["2026-09-22T13:48:37.181411+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.181441+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.181451+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.181526+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:48:37.181531+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.181567+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.181612+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.181612+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.181632+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.181652+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.181687+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.181732+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.181797+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.181807+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.181952+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.181972+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.181972+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.182013+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.182013+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.182013+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.182013+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.182013+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.182053+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.182093+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.182138+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.182173+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.182213+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.182333+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.246237+00:00", "trade", 13.3925, 342.0]
["2026-09-22T13:48:37.281915+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.282221+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.282833+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.283269+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.283760+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.633938+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.634184+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.634660+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.644263+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.646797+00:00", "trade", 13.395, 350.0]
["2026-09-22T13:48:37.829298+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:37.829458+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:38.257634+00:00", "trade", 13.39, 11.0]
["2026-09-22T13:48:38.258961+00:00", "trade", 13.395, 300.0]
["2026-09-22T13:48:38.258979+00:00", "trade", 13.395, 100.0]
["2026-09-22T13:48:38.258979+00:00", "trade", 13.395, 115.0]
["2026-09-22T13:48:38.259123+00:00", "trade", 13.395, 64.0]
["2026-09-22T13:48:38.259331+00:00", "trade", 13.395, 147.0]
["2026-09-22T13:48:39.009717+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:39.010204+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:39.374430+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:39.374877+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:39.374967+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:39.375247+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.295137+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.295142+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.297101+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.361109+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.361650+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.361660+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.362272+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.362918+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.363279+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.363444+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.363730+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.363911+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.363915+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.363951+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.364402+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.364452+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.364923+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.364923+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.391050+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:41.402907+00:00", "trade", 13.3998, 100.0]
["2026-09-22T13:48:42.240973+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:42.241499+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:42.242015+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:42.246697+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:42.376551+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:42.408376+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:43.259382+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:43.280803+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:43.281274+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:43.329037+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:43.367125+00:00", "trade", 13.395, 300.0]
["2026-09-22T13:48:43.392869+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:44.172991+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:44.274889+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:44.275440+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:44.275626+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:48:44.276918+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.655036+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:48:45.655675+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:45.655770+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.656226+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:45.656251+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:45.656276+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:45.656281+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:45.656326+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:45.656351+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:45.656487+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:45.656612+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:45.656642+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:45.656888+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:45.656903+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:45.657188+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:45.661796+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:45.662064+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:48:45.666531+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:45.666952+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:45.666952+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:45.667709+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:45.669744+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:45.673347+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:45.783329+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:45.783810+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:45.784102+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:45.784102+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:48:45.784106+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:45.784106+00:00", "trade", 13.4, 115.0]
["2026-09-22T13:48:45.784239+00:00", "trade", 13.4, 64.0]
["2026-09-22T13:48:45.784275+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:45.784278+00:00", "trade", 13.4, 25.0]
["2026-09-22T13:48:45.784326+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:45.784341+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:45.784346+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:45.784396+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:45.784407+00:00", "trade", 13.4, 57.0]
["2026-09-22T13:48:45.784410+00:00", "trade", 13.4, 25.0]
["2026-09-22T13:48:45.784453+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:45.784455+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:45.784455+00:00", "trade", 13.4, 213.0]
["2026-09-22T13:48:45.784459+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:48:45.784491+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.784491+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.784527+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.784542+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.784828+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:48:45.784933+00:00", "trade", 13.4, 40.0]
["2026-09-22T13:48:45.784953+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.784957+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.785008+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.785088+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.785128+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.785208+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.786160+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.787203+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.787689+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.884509+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.885161+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:45.983791+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:46.120349+00:00", "trade", 13.4, 50.0]
["2026-09-22T13:48:46.620665+00:00", "trade", 13.396, 12.0]
["2026-09-22T13:48:46.785334+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:46.785840+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:46.867133+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:46.870005+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:46.870416+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:46.870466+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:46.870712+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:46.871163+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:46.877202+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:46.877207+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:46.895451+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:47.098314+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:47.428291+00:00", "trade", 13.3997, 5.0]
["2026-09-22T13:48:47.429667+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:47.430118+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:47.430534+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:47.430614+00:00", "quote", 13.39, 13.41]
["2026-09-22T13:48:47.431055+00:00", "quote", 13.39, 13.41]
["2026-09-22T13:48:47.431466+00:00", "quote", 13.39, 13.41]
["2026-09-22T13:48:47.431521+00:00", "quote", 13.39, 13.41]
["2026-09-22T13:48:47.431927+00:00", "quote", 13.39, 13.41]
["2026-09-22T13:48:47.573028+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.573452+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:47.573509+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.573549+00:00", "quote", 13.39, 13.41]
["2026-09-22T13:48:47.573870+00:00", "quote", 13.39, 13.41]
["2026-09-22T13:48:47.573990+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:47.574472+00:00", "quote", 13.39, 13.41]
["2026-09-22T13:48:47.574472+00:00", "quote", 13.39, 13.41]
["2026-09-22T13:48:47.574552+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:47.574913+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:47.574920+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:48:47.574933+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:47.574935+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:48:47.574980+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:47.574993+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:47.575083+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575168+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575203+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575269+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575273+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575309+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575349+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575424+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575424+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575444+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575664+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575695+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575750+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575750+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575750+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575830+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575830+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575910+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.575935+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.576266+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.576429+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:47.576431+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.576431+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.584390+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.599636+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.599978+00:00", "trade", 13.405, 300.0]
["2026-09-22T13:48:47.600168+00:00", "trade", 13.405, 57.0]
["2026-09-22T13:48:47.600297+00:00", "trade", 13.405, 300.0]
["2026-09-22T13:48:47.600327+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:47.600354+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:47.600529+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.600784+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.601195+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.610939+00:00", "trade", 13.405, 250.0]
["2026-09-22T13:48:47.610963+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.610998+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.611199+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.611500+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.611540+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.611600+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.611680+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.612001+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.625127+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.678424+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.718519+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:47.779575+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:48.109961+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:48.211421+00:00", "trade", 13.4271, 8.0]
["2026-09-22T13:48:48.233801+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:48.257454+00:00", "trade", 13.405, 50.0]
["2026-09-22T13:48:49.364076+00:00", "trade", 13.3991, 100.0]
["2026-09-22T13:48:49.640136+00:00", "trade", 13.405, 50.0]
["2026-09-22T13:48:49.942590+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:49.942593+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:48:49.942605+00:00", "trade", 13.4, 250.0]
["2026-09-22T13:48:49.942608+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:49.942608+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:49.942644+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:49.942647+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:49.942665+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:49.942707+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:49.942713+00:00", "trade", 13.4, 49.0]
["2026-09-22T13:48:49.942722+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:49.942725+00:00", "trade", 13.4, 49.0]
["2026-09-22T13:48:49.942737+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:49.942761+00:00", "trade", 13.4, 149.0]
["2026-09-22T13:48:49.942764+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:49.942764+00:00", "trade", 13.4, 57.0]
["2026-09-22T13:48:49.942767+00:00", "trade", 13.4, 150.0]
["2026-09-22T13:48:49.942813+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:49.942813+00:00", "trade", 13.4, 21.0]
["2026-09-22T13:48:49.942837+00:00", "trade", 13.4, 21.0]
["2026-09-22T13:48:49.942839+00:00", "trade", 13.4, 21.0]
["2026-09-22T13:48:49.942845+00:00", "trade", 13.4, 21.0]
["2026-09-22T13:48:49.942852+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:49.942852+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:49.942854+00:00", "trade", 13.4, 21.0]
["2026-09-22T13:48:49.942863+00:00", "trade", 13.4, 21.0]
["2026-09-22T13:48:49.942881+00:00", "trade", 13.4, 21.0]
["2026-09-22T13:48:49.942893+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:49.942898+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:49.942939+00:00", "trade", 13.4, 37.0]
["2026-09-22T13:48:49.942966+00:00", "trade", 13.4, 800.0]
["2026-09-22T13:48:49.942966+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:49.942966+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:49.942969+00:00", "trade", 13.4, 250.0]
["2026-09-22T13:48:49.942979+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:49.942981+00:00", "trade", 13.4, 53.0]
["2026-09-22T13:48:49.943004+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:49.943029+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:49.943030+00:00", "trade", 13.4, 287.0]
["2026-09-22T13:48:49.943030+00:00", "trade", 13.4, 13.0]
["2026-09-22T13:48:49.943084+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:49.943129+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:49.943167+00:00", "trade", 13.4, 37.0]
["2026-09-22T13:48:49.943174+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:49.943176+00:00", "trade", 13.4, 17.0]
["2026-09-22T13:48:49.943229+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:49.943230+00:00", "trade", 13.4, 46.0]
["2026-09-22T13:48:49.943334+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:49.943354+00:00", "trade", 13.4, 113.0]
["2026-09-22T13:48:49.943400+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:48:49.943408+00:00", "trade", 13.4, 214.0]
["2026-09-22T13:48:49.943435+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:49.943489+00:00", "trade", 13.4, 86.0]
["2026-09-22T13:48:49.943525+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:49.943640+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:49.943640+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:49.943640+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:49.943676+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:49.943735+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:49.943911+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:49.944292+00:00", "trade", 13.4, 300.0]
["2026-09-22T13:48:49.944292+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:49.944349+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:49.944355+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:49.944358+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:48:49.944370+00:00", "trade", 13.4, 3.0]
["2026-09-22T13:48:49.944377+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:49.944380+00:00", "trade", 13.4, 199.0]
["2026-09-22T13:48:49.945065+00:00", "trade", 13.4, 8.0]
["2026-09-22T13:48:49.945084+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:49.945084+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:48:49.945215+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:49.945239+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:49.945314+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:49.945319+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:49.945364+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:49.945364+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:49.945404+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:49.945454+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:49.945655+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:49.945680+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:49.945680+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:49.945715+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:49.946362+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:49.946843+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:49.960485+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:49.985695+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.027284+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.047141+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.250411+00:00", "trade", 13.4005, 100.0]
["2026-09-22T13:48:50.250929+00:00", "trade", 13.405, 200.0]
["2026-09-22T13:48:50.250938+00:00", "trade", 13.405, 153.0]
["2026-09-22T13:48:50.251106+00:00", "trade", 13.405, 249.0]
["2026-09-22T13:48:50.251109+00:00", "trade", 13.405, 25.0]
["2026-09-22T13:48:50.251238+00:00", "trade", 13.405, 200.0]
["2026-09-22T13:48:50.251292+00:00", "trade", 13.405, 500.0]
["2026-09-22T13:48:50.251310+00:00", "trade", 13.4, 514.0]
["2026-09-22T13:48:50.251337+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.253431+00:00", "trade", 13.405, 250.0]
["2026-09-22T13:48:50.253858+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.254741+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.254901+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.255372+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.263782+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.435231+00:00", "trade", 13.4015, 50.0]
["2026-09-22T13:48:50.638469+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.638469+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.664671+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.911336+00:00", "trade", 13.405, 200.0]
["2026-09-22T13:48:50.911342+00:00", "trade", 13.405, 53.0]
["2026-09-22T13:48:50.911436+00:00", "trade", 13.405, 100.0]
["2026-09-22T13:48:50.911505+00:00", "trade", 13.405, 249.0]
["2026-09-22T13:48:50.911508+00:00", "trade", 13.405, 25.0]
["2026-09-22T13:48:50.911640+00:00", "trade", 13.405, 185.0]
["2026-09-22T13:48:50.911724+00:00", "trade", 13.405, 500.0]
["2026-09-22T13:48:50.912476+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.956250+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.956691+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.971206+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.971652+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.992251+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.992702+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:50.998621+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:51.703097+00:00", "trade", 13.405, 149.0]
["2026-09-22T13:48:51.703202+00:00", "trade", 13.405, 1.0]
["2026-09-22T13:48:51.704757+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:51.704772+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:51.704812+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:51.705293+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:51.705453+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:51.705974+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:51.865128+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:52.524001+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:52.524317+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:52.551067+00:00", "trade", 13.4014, 50.0]
["2026-09-22T13:48:52.551326+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:52.551928+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:52.593863+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:52.752190+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:52.752676+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:53.376616+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:53.530086+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:53.731871+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:53.999478+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:54.350745+00:00", "trade", 13.405, 83.0]
["2026-09-22T13:48:54.362524+00:00", "trade", 13.41, 200.0]
["2026-09-22T13:48:54.362557+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:54.362998+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:54.363119+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:54.363475+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:54.443104+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:55.371684+00:00", "trade", 13.4083, 100.0]
["2026-09-22T13:48:55.627259+00:00", "trade", 13.4086, 200.0]
["2026-09-22T13:48:55.648021+00:00", "trade", 13.4065, 200.0]
["2026-09-22T13:48:55.932702+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:55.932704+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:55.932765+00:00", "trade", 13.41, 1.0]
["2026-09-22T13:48:55.932768+00:00", "trade", 13.41, 1.0]
["2026-09-22T13:48:55.932769+00:00", "quote", 13.4, 13.42]
["2026-09-22T13:48:55.932805+00:00", "trade", 13.41, 10.0]
["2026-09-22T13:48:55.932830+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.932830+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.932890+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.933787+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.933822+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.933822+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.933922+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.934348+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.937255+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.938067+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.941630+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.963282+00:00", "trade", 13.41, 13.0]
["2026-09-22T13:48:55.963348+00:00", "trade", 13.41, 86.0]
["2026-09-22T13:48:55.963397+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.963432+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.963458+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.963458+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.963503+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.964315+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.964315+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.964370+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.964836+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.965008+00:00", "trade", 13.415, 500.0]
["2026-09-22T13:48:55.965011+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:55.965020+00:00", "trade", 13.415, 276.0]
["2026-09-22T13:48:55.965056+00:00", "trade", 13.415, 1.0]
["2026-09-22T13:48:55.965059+00:00", "trade", 13.41, 1.0]
["2026-09-22T13:48:55.965192+00:00", "trade", 13.41, 149.0]
["2026-09-22T13:48:55.965277+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.965324+00:00", "trade", 13.41, 21.0]
["2026-09-22T13:48:55.965327+00:00", "trade", 13.41, 21.0]
["2026-09-22T13:48:55.965330+00:00", "trade", 13.41, 21.0]
["2026-09-22T13:48:55.965334+00:00", "trade", 13.41, 93.0]
["2026-09-22T13:48:55.965363+00:00", "trade", 13.41, 200.0]
["2026-09-22T13:48:55.965367+00:00", "trade", 13.41, 64.0]
["2026-09-22T13:48:55.965367+00:00", "trade", 13.41, 200.0]
["2026-09-22T13:48:55.965370+00:00", "trade", 13.41, 1600.0]
["2026-09-22T13:48:55.965392+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.965426+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:55.965474+00:00", "trade", 13.41, 151.0]
["2026-09-22T13:48:55.965477+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:55.965477+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.965567+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:55.965623+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:55.965628+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:55.965638+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:55.965638+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:55.965683+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:55.965697+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:55.965697+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:55.965698+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:55.965698+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:55.965738+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:55.965758+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:55.965778+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:55.965823+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:55.965883+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:55.965938+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:55.965940+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:55.966269+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:55.966520+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:55.966550+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:55.966555+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:55.966585+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:55.967612+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:56.068908+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:56.069430+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:56.083298+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:56.652667+00:00", "trade", 13.4086, 7.0]
["2026-09-22T13:48:56.652700+00:00", "trade", 13.4086, 1.0]
["2026-09-22T13:48:57.732528+00:00", "trade", 13.407, 1000.0]
["2026-09-22T13:48:58.046395+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:58.046395+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:58.051236+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:58.051712+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:58.071805+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:58.545062+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:58.721647+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:58.932068+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:58.982534+00:00", "trade", 13.4082, 25.0]
["2026-09-22T13:48:58.984028+00:00", "trade", 13.405, 90.0]
["2026-09-22T13:48:58.986696+00:00", "trade", 13.4077, 25.0]
["2026-09-22T13:48:58.987932+00:00", "trade", 13.405, 90.0]
["2026-09-22T13:48:59.235354+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.398613+00:00", "trade", 13.4001, 100.0]
["2026-09-22T13:48:59.433762+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.663754+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.675973+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.677752+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.682228+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.688543+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.690047+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.694242+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.709212+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.709448+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.711854+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.713713+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.715617+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:59.715617+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:59.715618+00:00", "quote", 13.4, 13.42]
["2026-09-22T13:48:59.715622+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:59.715622+00:00", "trade", 13.41, 200.0]
["2026-09-22T13:48:59.716295+00:00", "trade", 13.41, 93.0]
["2026-09-22T13:48:59.716298+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:59.716520+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.716861+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:59.717853+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.719016+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.719191+00:00", "trade", 13.41, 25.0]
["2026-09-22T13:48:59.720279+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.723882+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.724033+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.724328+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.729045+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.729115+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.729576+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.734442+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.737384+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.742056+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.744617+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.749679+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.751568+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.762945+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.773220+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.777525+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.789062+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.815555+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.820257+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.841312+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.844018+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.853385+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.870797+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.880516+00:00", "trade", 13.41, 200.0]
["2026-09-22T13:48:59.880534+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:59.880537+00:00", "trade", 13.41, 25.0]
["2026-09-22T13:48:59.880746+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:59.880817+00:00", "trade", 13.41, 80.0]
["2026-09-22T13:48:59.880861+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:59.880868+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:48:59.880916+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:59.881041+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:59.881112+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:59.881287+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.881462+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.881502+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.881643+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.881688+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.895496+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.895551+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.895576+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.895579+00:00", "trade", 13.41, 21.0]
["2026-09-22T13:48:59.895582+00:00", "trade", 13.41, 20.0]
["2026-09-22T13:48:59.898688+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.898738+00:00", "quote", 13.4, 13.42]
["2026-09-22T13:48:59.898783+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.899656+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.899681+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.899711+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.901791+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.902247+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:59.904567+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.905018+00:00", "quote", 13.41, 13.42]
["2026-09-22T13:48:59.907671+00:00", "trade", 13.41, 90.0]
["2026-09-22T13:48:59.908251+00:00", "quote", 13.41, 13.41]
["2026-09-22T13:48:59.909003+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.909078+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.909113+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.909148+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.909444+00:00", "quote", 13.4, 13.42]
["2026-09-22T13:48:59.909529+00:00", "quote", 13.4, 13.42]
["2026-09-22T13:48:59.909930+00:00", "quote", 13.4, 13.42]
["2026-09-22T13:48:59.910376+00:00", "quote", 13.4, 13.42]
["2026-09-22T13:48:59.912160+00:00", "quote", 13.4, 13.42]
["2026-09-22T13:48:59.912662+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:59.992524+00:00", "trade", 13.41, 43.0]
["2026-09-22T13:48:59.993028+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.047468+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.047598+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.056349+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.056409+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.056469+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.057351+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.061676+00:00", "trade", 13.405, 2.0]
["2026-09-22T13:49:00.061882+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.065465+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.084130+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.099992+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.104453+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.104458+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.136790+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.151756+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.151766+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.151781+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.151836+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.172465+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.176174+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.179913+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.185561+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.185566+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.185917+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.185922+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.185937+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.188067+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.192452+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.193430+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.196903+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.201489+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.207999+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.222329+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.222349+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.227526+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.259176+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.296184+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.322662+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.380184+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.402593+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.408186+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.413423+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.427492+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.446201+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.468510+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.494732+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.506670+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.523405+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.524503+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.534903+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.540877+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.634891+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.634956+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.655740+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.715989+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.740041+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.750771+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.765281+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.767431+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.851316+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:00.988614+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:49:00.988691+00:00", "trade", 13.4, 60.0]
["2026-09-22T13:49:00.988691+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:49:00.988696+00:00", "trade", 13.4, 53.0]
["2026-09-22T13:49:00.988696+00:00", "trade", 13.4, 2.0]
["2026-09-22T13:49:00.988705+00:00", "trade", 13.4, 14.0]
["2026-09-22T13:49:00.988788+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:49:00.988988+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:00.988999+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:00.989009+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:00.989049+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:00.989339+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:00.989630+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:00.989685+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:00.991720+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:00.998742+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:01.007599+00:00", "trade", 13.4, 9.0]
["2026-09-22T13:49:01.024227+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:01.025160+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:01.056635+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:01.083819+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:01.125784+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:01.255037+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:01.282442+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:01.354420+00:00", "trade", 13.395, 100.0]
["2026-09-22T13:49:03.140106+00:00", "trade", 13.395, 8.0]
["2026-09-22T13:49:03.529232+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:03.529232+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:03.529234+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:03.529254+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:03.529295+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:49:03.529314+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:03.529761+00:00", "trade", 13.39, 1100.0]
["2026-09-22T13:49:03.529764+00:00", "trade", 13.39, 28.0]
["2026-09-22T13:49:03.529764+00:00", "trade", 13.39, 5.0]
["2026-09-22T13:49:03.529765+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:03.529813+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:49:03.529813+00:00", "trade", 13.39, 2.0]
["2026-09-22T13:49:03.530006+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:03.530006+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:03.530021+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:03.530056+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.530096+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.530176+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.530397+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.530532+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.530547+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.530561+00:00", "trade", 13.39, 250.0]
["2026-09-22T13:49:03.530561+00:00", "trade", 13.39, 250.0]
["2026-09-22T13:49:03.530565+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:03.530682+00:00", "trade", 13.39, 9.0]
["2026-09-22T13:49:03.531239+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.531239+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.531299+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.531429+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.531790+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.532161+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.533780+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.534988+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.535054+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:49:03.535093+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.536887+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.539779+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.540250+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.540721+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.542521+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.543478+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.632369+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.737455+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.892509+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.900994+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.901736+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:03.904738+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:04.583719+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:04.585398+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:04.795337+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:04.812062+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:04.890459+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:05.282744+00:00", "trade", 13.4204, 1.0]
["2026-09-22T13:49:05.643686+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:05.645897+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:05.760835+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:06.003869+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:07.435752+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:07.435822+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:07.436443+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:07.436488+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:07.437270+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:07.439801+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:07.450692+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:07.660406+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:07.903897+00:00", "trade", 13.3957, 19.0]
["2026-09-22T13:49:08.150027+00:00", "trade", 13.3899, 100.0]
["2026-09-22T13:49:08.150919+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:08.510182+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:49:08.557692+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:08.564217+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:08.909198+00:00", "trade", 13.38, 50.0]
["2026-09-22T13:49:09.048590+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:09.049522+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:09.053908+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:09.065255+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:09.065300+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:09.065355+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:09.065355+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:09.252445+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:09.286521+00:00", "trade", 13.3862, 10.0]
["2026-09-22T13:49:09.386078+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:10.229617+00:00", "trade", 13.4129, 173.0]
["2026-09-22T13:49:10.590572+00:00", "trade", 13.385, 30.0]
["2026-09-22T13:49:10.909713+00:00", "trade", 13.38, 50.0]
["2026-09-22T13:49:11.309406+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:11.310343+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:11.310422+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:49:11.310437+00:00", "trade", 13.385, 1.0]
["2026-09-22T13:49:11.311006+00:00", "trade", 13.385, 500.0]
["2026-09-22T13:49:11.311033+00:00", "trade", 13.385, 250.0]
["2026-09-22T13:49:11.311065+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:11.311072+00:00", "trade", 13.385, 250.0]
["2026-09-22T13:49:11.362883+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:11.363384+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:11.541443+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:11.684934+00:00", "trade", 13.3891, 200.0]
["2026-09-22T13:49:12.374335+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:12.374552+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:12.374982+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:12.375232+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:12.378480+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:12.384525+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:12.398499+00:00", "trade", 13.39, 400.0]
["2026-09-22T13:49:12.398538+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:12.398544+00:00", "trade", 13.39, 3.0]
["2026-09-22T13:49:12.398544+00:00", "trade", 13.39, 25.0]
["2026-09-22T13:49:12.398556+00:00", "trade", 13.39, 25.0]
["2026-09-22T13:49:12.398589+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:12.398598+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:12.398633+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:12.398664+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:12.398664+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:12.398688+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:12.398688+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:12.398733+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:12.398743+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:12.398784+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:12.398794+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:12.398827+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:49:12.398894+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.398914+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.399113+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:12.399300+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.399400+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.399420+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.399470+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.399470+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.399495+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.399540+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.399540+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.399565+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.399816+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.399931+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.399931+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.400156+00:00", "trade", 13.4, 400.0]
["2026-09-22T13:49:12.400157+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.400159+00:00", "trade", 13.4, 24.0]
["2026-09-22T13:49:12.400162+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:49:12.400162+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:49:12.400165+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:49:12.400165+00:00", "trade", 13.4, 300.0]
["2026-09-22T13:49:12.400168+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:49:12.400189+00:00", "trade", 13.4, 25.0]
["2026-09-22T13:49:12.400198+00:00", "trade", 13.4, 2.0]
["2026-09-22T13:49:12.400222+00:00", "trade", 13.4, 4.0]
["2026-09-22T13:49:12.400242+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.400244+00:00", "trade", 13.4, 18.0]
["2026-09-22T13:49:12.400244+00:00", "trade", 13.4, 25.0]
["2026-09-22T13:49:12.400247+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:12.400249+00:00", "trade", 13.4, 220.0]
["2026-09-22T13:49:12.400249+00:00", "trade", 13.4, 142.0]
["2026-09-22T13:49:12.400252+00:00", "quote", 13.39, 13.41]
["2026-09-22T13:49:12.400302+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.400307+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.400312+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.400317+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.400317+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.400337+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.400342+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.400392+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.400407+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:49:12.400417+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:49:12.400518+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.400828+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.400899+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.400904+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.400939+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.400974+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.401019+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.401044+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.401149+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.401166+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:12.401259+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.401398+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:12.401405+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.401741+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.401915+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:49:12.401981+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.401981+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.402177+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.402182+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.402653+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.402728+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.404417+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.404898+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.429809+00:00", "trade", 13.405, 250.0]
["2026-09-22T13:49:12.456164+00:00", "trade", 13.4, 700.0]
["2026-09-22T13:49:12.525302+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:49:12.544586+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.544621+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.545528+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.939155+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:12.983911+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:49:12.984994+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:13.017020+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:13.179331+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:13.179391+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:14.044370+00:00", "trade", 13.4, 250.0]
["2026-09-22T13:49:14.044370+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:49:14.044373+00:00", "trade", 13.4, 25.0]
["2026-09-22T13:49:14.044388+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:49:14.044391+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:49:14.044391+00:00", "trade", 13.4, 200.0]
["2026-09-22T13:49:14.044394+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:49:14.044689+00:00", "trade", 13.4, 150.0]
["2026-09-22T13:49:14.044692+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:49:14.044695+00:00", "trade", 13.4, 25.0]
["2026-09-22T13:49:14.044846+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:49:14.044860+00:00", "trade", 13.4, 25.0]
["2026-09-22T13:49:14.044860+00:00", "trade", 13.4, 107.0]
["2026-09-22T13:49:14.044864+00:00", "trade", 13.4, 96.0]
["2026-09-22T13:49:14.044879+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:49:14.044937+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:49:14.044941+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:49:14.045232+00:00", "quote", 13.4, 13.4]
["2026-09-22T13:49:14.045352+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.045513+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.045558+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.045593+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.045618+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.045638+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.045653+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.045673+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.045793+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.045813+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.045894+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.046069+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.046094+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.046194+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.046836+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.047618+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.047623+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.081077+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.099419+00:00", "trade", 13.39, 116.0]
["2026-09-22T13:49:14.166631+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.167929+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.167940+00:00", "trade", 13.39, 214.0]
["2026-09-22T13:49:14.167940+00:00", "trade", 13.39, 143.0]
["2026-09-22T13:49:14.168029+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:14.168110+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:14.168145+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:14.168420+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:14.168581+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:14.168591+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:14.168651+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:14.168671+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:14.168762+00:00", "trade", 13.39, 150.0]
["2026-09-22T13:49:14.168824+00:00", "trade", 13.39, 150.0]
["2026-09-22T13:49:14.168831+00:00", "trade", 13.39, 150.0]
["2026-09-22T13:49:14.168831+00:00", "trade", 13.39, 25.0]
["2026-09-22T13:49:14.168856+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:14.169017+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:14.169072+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:14.169162+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:14.169187+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:14.169257+00:00", "trade", 13.39, 150.0]
["2026-09-22T13:49:14.169257+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.169272+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.169312+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.169558+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.169573+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.169748+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.169754+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.169754+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.169769+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.169804+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.169804+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.169834+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.170215+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.183987+00:00", "trade", 13.3925, 100.0]
["2026-09-22T13:49:14.184949+00:00", "trade", 13.39, 600.0]
["2026-09-22T13:49:14.271541+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.364515+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:49:14.365133+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.365207+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:49:14.365544+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.899906+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.899936+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.900042+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.900092+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.959814+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:14.960069+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:15.253536+00:00", "trade", 13.39, 671.0]
["2026-09-22T13:49:15.756430+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:16.017596+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:16.231969+00:00", "trade", 13.4148, 8.0]
["2026-09-22T13:49:16.690197+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:16.738066+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:16.738257+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:17.009337+00:00", "trade", 13.4117, 3.0]
["2026-09-22T13:49:17.009701+00:00", "trade", 13.4056, 4.0]
["2026-09-22T13:49:17.009996+00:00", "trade", 13.4118, 7.0]
["2026-09-22T13:49:17.010450+00:00", "trade", 13.401, 5.0]
["2026-09-22T13:49:17.010633+00:00", "trade", 13.3955, 1.0]
["2026-09-22T13:49:17.011150+00:00", "trade", 13.3971, 6.0]
["2026-09-22T13:49:17.011598+00:00", "trade", 13.4065, 4.0]
["2026-09-22T13:49:17.011776+00:00", "trade", 13.4047, 6.0]
["2026-09-22T13:49:17.012200+00:00", "trade", 13.3974, 1.0]
["2026-09-22T13:49:17.198883+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:17.199189+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:17.199725+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:17.303211+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:17.942437+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:18.083423+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:18.083819+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:18.085864+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:18.086034+00:00", "trade", 13.39, 75.0]
["2026-09-22T13:49:18.086866+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:18.088127+00:00", "trade", 13.3902, 75.0]
["2026-09-22T13:49:18.288922+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:18.546159+00:00", "trade", 13.395, 1.0]
["2026-09-22T13:49:18.977425+00:00", "trade", 13.395, 150.0]
["2026-09-22T13:49:18.977441+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:18.978318+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:18.978874+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:18.989038+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:19.021451+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:20.049864+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:20.049867+00:00", "trade", 13.39, 50.0]
["2026-09-22T13:49:20.049868+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:49:20.049969+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.049969+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.050004+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.050153+00:00", "trade", 13.39, 4.0]
["2026-09-22T13:49:20.050249+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:49:20.050269+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.050304+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:49:20.050440+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.050500+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.050585+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.050810+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.050810+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.050886+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.050916+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.050941+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.051101+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.051186+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.051743+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.052926+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.052946+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.054404+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.054855+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.060799+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.061265+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.064152+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.064568+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.082451+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.083343+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.083427+00:00", "trade", 13.385, 500.0]
["2026-09-22T13:49:20.085413+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.089697+00:00", "trade", 13.385, 400.0]
["2026-09-22T13:49:20.090395+00:00", "trade", 13.385, 500.0]
["2026-09-22T13:49:20.151580+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.186709+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.261291+00:00", "trade", 13.385, 500.0]
["2026-09-22T13:49:20.276327+00:00", "trade", 13.385, 3.0]
["2026-09-22T13:49:20.316037+00:00", "trade", 13.385, 254.0]
["2026-09-22T13:49:20.366891+00:00", "trade", 13.385, 45.0]
["2026-09-22T13:49:20.625493+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.625749+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.625959+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.627328+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.633352+00:00", "trade", 13.385, 500.0]
["2026-09-22T13:49:20.671808+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.679351+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:20.987264+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:49:21.031900+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.072139+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:49:21.072141+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:21.072141+00:00", "trade", 13.38, 25.0]
["2026-09-22T13:49:21.072145+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:21.072145+00:00", "trade", 13.38, 75.0]
["2026-09-22T13:49:21.072154+00:00", "trade", 13.38, 21.0]
["2026-09-22T13:49:21.072156+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:49:21.072160+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:49:21.072160+00:00", "trade", 13.38, 21.0]
["2026-09-22T13:49:21.072169+00:00", "trade", 13.38, 21.0]
["2026-09-22T13:49:21.072172+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:21.072177+00:00", "trade", 13.38, 21.0]
["2026-09-22T13:49:21.072177+00:00", "trade", 13.38, 73.0]
["2026-09-22T13:49:21.072177+00:00", "trade", 13.38, 8.0]
["2026-09-22T13:49:21.072189+00:00", "trade", 13.38, 21.0]
["2026-09-22T13:49:21.072202+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:21.072206+00:00", "trade", 13.38, 13.0]
["2026-09-22T13:49:21.072210+00:00", "trade", 13.38, 150.0]
["2026-09-22T13:49:21.072210+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:21.072210+00:00", "trade", 13.38, 48.0]
["2026-09-22T13:49:21.072213+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:21.072217+00:00", "trade", 13.38, 137.0]
["2026-09-22T13:49:21.072217+00:00", "trade", 13.38, 80.0]
["2026-09-22T13:49:21.072217+00:00", "trade", 13.38, 20.0]
["2026-09-22T13:49:21.072223+00:00", "trade", 13.38, 112.0]
["2026-09-22T13:49:21.072271+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:49:21.072283+00:00", "trade", 13.38, 45.0]
["2026-09-22T13:49:21.072289+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:49:21.072370+00:00", "trade", 13.38, 10.0]
["2026-09-22T13:49:21.072477+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.072637+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.072673+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.072763+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.072818+00:00", "trade", 13.38, 2.0]
["2026-09-22T13:49:21.072827+00:00", "trade", 13.38, 250.0]
["2026-09-22T13:49:21.072845+00:00", "trade", 13.38, 173.0]
["2026-09-22T13:49:21.072943+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.073038+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.073199+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.073349+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.073349+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.073354+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.073399+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.073474+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.073835+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.074758+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.074798+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.082481+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.082962+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.082962+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.183792+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.184474+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.184950+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:21.185396+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:22.187394+00:00", "trade", 13.385, 50.0]
["2026-09-22T13:49:22.447244+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:23.032769+00:00", "trade", 13.385, 1.0]
["2026-09-22T13:49:24.248147+00:00", "trade", 13.38, 99.0]
["2026-09-22T13:49:24.248147+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:24.248165+00:00", "trade", 13.38, 349.0]
["2026-09-22T13:49:24.248165+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:24.248168+00:00", "trade", 13.38, 3.0]
["2026-09-22T13:49:24.248171+00:00", "trade", 13.38, 50.0]
["2026-09-22T13:49:24.248441+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:24.248443+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:24.248445+00:00", "trade", 13.38, 73.0]
["2026-09-22T13:49:24.248448+00:00", "trade", 13.38, 48.0]
["2026-09-22T13:49:24.248448+00:00", "trade", 13.38, 51.0]
["2026-09-22T13:49:24.248463+00:00", "trade", 13.38, 27.0]
["2026-09-22T13:49:24.248535+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:24.248574+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:24.248586+00:00", "quote", 13.37, 13.39]
["2026-09-22T13:49:24.248691+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.248711+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.248767+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.248842+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.249033+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.249112+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.249251+00:00", "trade", 13.38, 2.0]
["2026-09-22T13:49:24.249266+00:00", "trade", 13.38, 62.0]
["2026-09-22T13:49:24.249268+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.249544+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.249564+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.249644+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.249649+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.250105+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.253428+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.257172+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.263261+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.272640+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:49:24.357926+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.968915+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:49:24.968915+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:49:24.968954+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:49:24.968954+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:49:24.968957+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:49:24.969502+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.969537+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.975747+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.976366+00:00", "trade", 13.375, 250.0]
["2026-09-22T13:49:24.977225+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.977426+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.977867+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:24.992632+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:25.176284+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:25.176315+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:25.176690+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:25.176690+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:25.223880+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:49:25.358388+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:25.564004+00:00", "trade", 13.3785, 2.0]
["2026-09-22T13:49:25.693994+00:00", "trade", 13.375, 500.0]
["2026-09-22T13:49:25.721570+00:00", "trade", 13.375, 3.0]
["2026-09-22T13:49:26.128943+00:00", "trade", 13.3782, 1000.0]
["2026-09-22T13:49:26.389583+00:00", "trade", 13.375, 1.0]
["2026-09-22T13:49:26.523339+00:00", "trade", 13.38, 200.0]
["2026-09-22T13:49:26.523340+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:26.523350+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:26.523350+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:26.523441+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:26.523450+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:26.523461+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:26.523516+00:00", "trade", 13.38, 25.0]
["2026-09-22T13:49:26.523519+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:26.523519+00:00", "trade", 13.38, 80.0]
["2026-09-22T13:49:26.523726+00:00", "quote", 13.37, 13.39]
["2026-09-22T13:49:26.523786+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.523806+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.523861+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.523877+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.523922+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.523937+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.523997+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.524027+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.524072+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.524122+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.524132+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.524132+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.524688+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.524708+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.525170+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.526272+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.526272+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.536471+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.536471+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.563371+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.564132+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:26.630651+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:27.845369+00:00", "trade", 13.3868, 200.0]
["2026-09-22T13:49:28.135608+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.136560+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.136680+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.137056+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.137131+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.137186+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.137893+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.155725+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.155806+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.156011+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.156582+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.156698+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.156893+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.157204+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.157540+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.158021+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.260790+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.338159+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:28.847427+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:29.027906+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:29.993044+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:30.177918+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:30.195961+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:30.309161+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:30.309601+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:30.529054+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:30.535911+00:00", "trade", 13.385, 1.0]
["2026-09-22T13:49:30.577524+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:30.871529+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:30.872020+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:31.237352+00:00", "trade", 13.4949, 24.0]
["2026-09-22T13:49:32.275600+00:00", "trade", 13.385, 1.0]
["2026-09-22T13:49:32.485000+00:00", "trade", 13.388, 1.0]
["2026-09-22T13:49:33.030047+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:33.030110+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:33.030110+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:33.030122+00:00", "trade", 13.39, 25.0]
["2026-09-22T13:49:33.030227+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:33.030232+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:33.030232+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:33.030249+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:33.030292+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:33.030327+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:33.030332+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:33.030390+00:00", "trade", 13.3883, 60.0]
["2026-09-22T13:49:33.030412+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:33.030428+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:33.030748+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:33.030908+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:33.031039+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:33.031040+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:33.031044+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:33.031124+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:33.031154+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:33.031525+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:33.039113+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:33.056845+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:33.131793+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:33.152072+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:33.528478+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:33.600812+00:00", "trade", 13.3985, 1.0]
["2026-09-22T13:49:34.009362+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:34.149446+00:00", "trade", 13.3977, 1.0]
["2026-09-22T13:49:34.508516+00:00", "trade", 13.395, 50.0]
["2026-09-22T13:49:34.943570+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:35.065711+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:35.916516+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:35.917042+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:35.917478+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:36.027686+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:36.058749+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:36.094510+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:36.094525+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:49:36.094620+00:00", "trade", 13.39, 250.0]
["2026-09-22T13:49:36.094624+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:36.094624+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:36.094626+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:36.094629+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:36.094629+00:00", "trade", 13.39, 300.0]
["2026-09-22T13:49:36.094633+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:36.094636+00:00", "trade", 13.39, 175.0]
["2026-09-22T13:49:36.094647+00:00", "trade", 13.39, 59.0]
["2026-09-22T13:49:36.094695+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:49:36.094788+00:00", "trade", 13.39, 64.0]
["2026-09-22T13:49:36.094800+00:00", "trade", 13.39, 33.0]
["2026-09-22T13:49:36.094800+00:00", "trade", 13.39, 18.0]
["2026-09-22T13:49:36.094840+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:36.094843+00:00", "trade", 13.39, 25.0]
["2026-09-22T13:49:36.094885+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:36.094924+00:00", "trade", 13.39, 5.0]
["2026-09-22T13:49:36.094946+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:36.094976+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:36.095031+00:00", "quote", 13.39, 13.39]
["2026-09-22T13:49:36.095121+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095136+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095152+00:00", "trade", 13.39, 91.0]
["2026-09-22T13:49:36.095176+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095226+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095267+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095271+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095346+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095354+00:00", "trade", 13.39, 91.0]
["2026-09-22T13:49:36.095402+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095422+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095442+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095442+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095552+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095612+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095654+00:00", "trade", 13.39, 9.0]
["2026-09-22T13:49:36.095657+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095732+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095757+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095757+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095798+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095798+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.095880+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:49:36.095893+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.096219+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.096434+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.096670+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.096801+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.097797+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.098745+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.146144+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:49:36.396859+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.488257+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.489003+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:36.690801+00:00", "trade", 13.38, 2.0]
["2026-09-22T13:49:36.690819+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:36.690819+00:00", "trade", 13.38, 200.0]
["2026-09-22T13:49:36.690819+00:00", "quote", 13.37, 13.39]
["2026-09-22T13:49:36.690822+00:00", "trade", 13.38, 71.0]
["2026-09-22T13:49:36.690889+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.690900+00:00", "trade", 13.38, 29.0]
["2026-09-22T13:49:36.690929+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.690954+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.690959+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.690974+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.690984+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.690984+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.691039+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.691074+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.691384+00:00", "trade", 13.38, 53.0]
["2026-09-22T13:49:36.691384+00:00", "trade", 13.38, 9.0]
["2026-09-22T13:49:36.691756+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.691836+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.691916+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.691916+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.691981+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.692227+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.692433+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.701830+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.770779+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.820497+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:36.860793+00:00", "trade", 13.3785, 18.0]
["2026-09-22T13:49:38.439050+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:38.505984+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:38.506489+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:49:38.506816+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:38.507823+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:38.861207+00:00", "trade", 13.375, 200.0]
["2026-09-22T13:49:38.869895+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:38.870381+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:38.964560+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:39.411820+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:39.412276+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:39.436714+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:40.352246+00:00", "trade", 13.375, 2.0]
["2026-09-22T13:49:40.832661+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:42.156207+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:42.706190+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:42.706732+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:42.786918+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:42.787374+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:42.953710+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:43.054585+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:43.468172+00:00", "trade", 13.375, 200.0]
["2026-09-22T13:49:43.735217+00:00", "trade", 13.375, 250.0]
["2026-09-22T13:49:43.735245+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:43.735946+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:43.757653+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:44.440581+00:00", "trade", 13.379, 2000.0]
["2026-09-22T13:49:44.936453+00:00", "trade", 13.375, 50.0]
["2026-09-22T13:49:44.951392+00:00", "trade", 13.375, 50.0]
["2026-09-22T13:49:45.209496+00:00", "trade", 13.375, 1.0]
["2026-09-22T13:49:45.413744+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.414311+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.414546+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.418671+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.511823+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.552835+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.690166+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:49:45.691200+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.751669+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.751779+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.751786+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:45.752215+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.752215+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.752300+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.752616+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.752846+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:49:45.752982+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:45.753418+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:45.753458+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:45.753498+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:45.753749+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:49:45.753834+00:00", "trade", 13.38, 7.0]
["2026-09-22T13:49:45.753849+00:00", "trade", 13.38, 25.0]
["2026-09-22T13:49:45.753849+00:00", "quote", 13.37, 13.39]
["2026-09-22T13:49:45.753854+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.753859+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:49:45.753904+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:49:45.753906+00:00", "trade", 13.38, 250.0]
["2026-09-22T13:49:45.753929+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:49:45.753934+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:49:45.753939+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.753945+00:00", "trade", 13.38, 500.0]
["2026-09-22T13:49:45.753949+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.754340+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:49:45.754370+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:49:45.754460+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.754465+00:00", "trade", 13.38, 150.0]
["2026-09-22T13:49:45.754861+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.754861+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.754901+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.754921+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.754966+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.755382+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.755418+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:45.756943+00:00", "trade", 13.38, 9.0]
["2026-09-22T13:49:46.044449+00:00", "trade", 13.375, 1.0]
["2026-09-22T13:49:46.045834+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:46.046315+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:46.368592+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:47.029921+00:00", "trade", 13.375, 500.0]
["2026-09-22T13:49:48.030679+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:49:48.030688+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:49:48.032633+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:48.032802+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:48.033279+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:48.092846+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:48.222433+00:00", "trade", 13.38, 719.0]
["2026-09-22T13:49:48.224436+00:00", "trade", 13.38, 5.0]
["2026-09-22T13:49:48.241429+00:00", "trade", 13.38, 76.0]
["2026-09-22T13:49:48.414356+00:00", "trade", 13.4097, 61.0]
["2026-09-22T13:49:48.830450+00:00", "trade", 13.3795, 700.0]
["2026-09-22T13:49:49.060934+00:00", "trade", 13.375, 150.0]
["2026-09-22T13:49:49.444302+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:49.464978+00:00", "trade", 13.375, 50.0]
["2026-09-22T13:49:49.552360+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:49.558183+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:49.558739+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:49.559441+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:49.627959+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:50.022923+00:00", "trade", 13.375, 2.0]
["2026-09-22T13:49:50.840576+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:50.861846+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:51.345480+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:49:51.487673+00:00", "trade", 13.375, 10.0]
["2026-09-22T13:49:51.914467+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:51.919659+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:52.617817+00:00", "trade", 13.375, 200.0]
["2026-09-22T13:49:53.517381+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:53.517437+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:53.639417+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:54.235749+00:00", "trade", 13.37, 10.0]
["2026-09-22T13:49:54.367619+00:00", "trade", 13.3727, 100.0]
["2026-09-22T13:49:54.944238+00:00", "trade", 13.376, 12.0]
["2026-09-22T13:49:55.305530+00:00", "trade", 13.3785, 100.0]
["2026-09-22T13:49:55.487785+00:00", "trade", 13.375, 20.0]
["2026-09-22T13:49:55.911354+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:55.914010+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:57.010970+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:49:57.276992+00:00", "trade", 13.4863, 12.0]
["2026-09-22T13:49:57.312401+00:00", "trade", 13.375, 3.0]
["2026-09-22T13:49:58.064233+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:49:58.172635+00:00", "trade", 13.375, 50.0]
["2026-09-22T13:49:58.620334+00:00", "trade", 13.371, 230.0]
["2026-09-22T13:49:58.620701+00:00", "trade", 13.371, 1.0]
["2026-09-22T13:49:59.039706+00:00", "trade", 13.375, 20.0]
["2026-09-22T13:49:59.282255+00:00", "trade", 13.37, 1.0]
["2026-09-22T13:49:59.425813+00:00", "trade", 13.375, 10.0]
["2026-09-22T13:49:59.993068+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:00.093853+00:00", "trade", 13.4073, 300.0]
["2026-09-22T13:50:00.421417+00:00", "trade", 13.375, 2500.0]
["2026-09-22T13:50:00.764915+00:00", "trade", 13.3945, 57.0]
["2026-09-22T13:50:01.290772+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:01.386224+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:01.635881+00:00", "trade", 13.3773, 200.0]
["2026-09-22T13:50:02.072107+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:02.072112+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:02.072196+00:00", "trade", 13.38, 24.0]
["2026-09-22T13:50:02.072197+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:02.072297+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:02.072763+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:02.227256+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:02.326397+00:00", "trade", 13.3719, 1.0]
["2026-09-22T13:50:02.458606+00:00", "trade", 13.378, 296.0]
["2026-09-22T13:50:02.464164+00:00", "trade", 13.3777, 1160.0]
["2026-09-22T13:50:02.481010+00:00", "trade", 13.3777, 40.0]
["2026-09-22T13:50:04.044659+00:00", "trade", 13.3767, 17.0]
["2026-09-22T13:50:04.067273+00:00", "trade", 13.3767, 1.0]
["2026-09-22T13:50:04.488498+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:04.489631+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:05.218335+00:00", "trade", 13.407, 8.0]
["2026-09-22T13:50:05.607572+00:00", "trade", 13.3767, 1.0]
["2026-09-22T13:50:05.795988+00:00", "trade", 13.3786, 100.0]
["2026-09-22T13:50:06.038407+00:00", "trade", 13.37, 1777.0]
["2026-09-22T13:50:06.038771+00:00", "trade", 13.37, 1.0]
["2026-09-22T13:50:06.115688+00:00", "trade", 13.375, 61.0]
["2026-09-22T13:50:06.115826+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:06.115876+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:06.116599+00:00", "trade", 13.375, 68.0]
["2026-09-22T13:50:06.121990+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:06.167564+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:06.168536+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:06.168967+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:06.499268+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:06.503789+00:00", "trade", 13.38, 1500.0]
["2026-09-22T13:50:06.503789+00:00", "trade", 13.38, 200.0]
["2026-09-22T13:50:06.503789+00:00", "quote", 13.37, 13.39]
["2026-09-22T13:50:06.503792+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:50:06.503834+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.503914+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.503924+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.503927+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:50:06.503959+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.503959+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.503969+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:50:06.504040+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.504222+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:50:06.504350+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.504796+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:50:06.504827+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.504842+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.504887+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.504887+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.504922+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.505002+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.505072+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.505323+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.541448+00:00", "trade", 13.38, 200.0]
["2026-09-22T13:50:06.601030+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.719352+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.719793+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.724554+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.805221+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.821906+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.822347+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:06.985079+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.302735+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.326027+00:00", "trade", 13.38, 7.0]
["2026-09-22T13:50:07.350429+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.403696+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.461203+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.461674+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.477917+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.478388+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.478880+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.479356+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.479381+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.479822+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.479842+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.695838+00:00", "trade", 13.3815, 50.0]
["2026-09-22T13:50:07.798941+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.802781+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.813752+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.979386+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.990968+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.991034+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:07.991069+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:08.007934+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:08.434820+00:00", "trade", 13.39, 50.0]
["2026-09-22T13:50:08.451895+00:00", "trade", 13.3816, 50.0]
["2026-09-22T13:50:09.381142+00:00", "trade", 13.39, 5.0]
["2026-09-22T13:50:09.574643+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:09.589157+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:09.589603+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:09.624647+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:09.684599+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:09.684603+00:00", "trade", 13.39, 92.0]
["2026-09-22T13:50:09.685030+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:09.685076+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:09.892115+00:00", "trade", 13.385, 50.0]
["2026-09-22T13:50:09.893141+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:09.971487+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:10.111736+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:10.112242+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:10.122653+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:50:10.122710+00:00", "trade", 13.385, 200.0]
["2026-09-22T13:50:10.139298+00:00", "trade", 13.385, 80.0]
["2026-09-22T13:50:10.237199+00:00", "trade", 13.385, 120.0]
["2026-09-22T13:50:10.472013+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:10.472530+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:10.473091+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:10.473407+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:10.473858+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:10.574608+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:10.616166+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:10.616648+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:10.702447+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:10.804485+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:10.814037+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:10.814699+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:10.901110+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:11.001824+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:11.005067+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:11.005508+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:11.005934+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:11.249263+00:00", "trade", 13.385, 1.0]
["2026-09-22T13:50:11.256425+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:11.326723+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:11.355902+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:11.462130+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:11.462576+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:11.476003+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:11.506626+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:11.509244+00:00", "trade", 13.3786, 9.0]
["2026-09-22T13:50:11.609845+00:00", "trade", 13.3814, 50.0]
["2026-09-22T13:50:11.611255+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:11.934514+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:11.935682+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:11.967207+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.062248+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.110363+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.211137+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.216340+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.216796+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.358127+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.358609+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.363821+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.469252+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.474851+00:00", "trade", 13.39, 8.0]
["2026-09-22T13:50:12.475041+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.475066+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.475336+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.475381+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.475622+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.476063+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:12.540607+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:13.150197+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:13.530788+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:13.580938+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:13.592530+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:13.624120+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:13.756440+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:13.862107+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:50:13.862179+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:50:13.862266+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:50:13.862317+00:00", "trade", 13.39, 5.0]
["2026-09-22T13:50:13.862377+00:00", "trade", 13.39, 48.0]
["2026-09-22T13:50:13.862798+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:13.863149+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:13.863686+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:13.863836+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:13.864277+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:13.889899+00:00", "trade", 13.39, 5.0]
["2026-09-22T13:50:13.891963+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:14.049257+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:14.049738+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:14.271035+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:14.745524+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:14.914236+00:00", "trade", 13.385, 20.0]
["2026-09-22T13:50:16.012735+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.012735+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.013177+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.054059+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.054535+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.054991+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.055467+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.214019+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.345242+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.427463+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.429026+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.645916+00:00", "trade", 13.385, 5.0]
["2026-09-22T13:50:16.872832+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.872833+00:00", "trade", 13.39, 10.0]
["2026-09-22T13:50:16.872852+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.873058+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.873319+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.873404+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:16.919862+00:00", "trade", 13.3906, 34.0]
["2026-09-22T13:50:16.956782+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:17.024608+00:00", "trade", 13.39, 4.0]
["2026-09-22T13:50:17.024674+00:00", "trade", 13.39, 196.0]
["2026-09-22T13:50:17.024674+00:00", "trade", 13.39, 200.0]
["2026-09-22T13:50:17.024677+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:50:17.024683+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:50:17.024687+00:00", "trade", 13.39, 25.0]
["2026-09-22T13:50:17.024687+00:00", "trade", 13.39, 10.0]
["2026-09-22T13:50:17.024765+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:17.024829+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:17.024981+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:50:17.025040+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:17.025075+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:17.025100+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:17.025161+00:00", "trade", 13.39, 180.0]
["2026-09-22T13:50:17.025161+00:00", "trade", 13.39, 214.0]
["2026-09-22T13:50:17.025190+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:17.025195+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:17.025225+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:17.025231+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:17.025270+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:17.025411+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:50:17.025466+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.025476+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.025481+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.025546+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.025561+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.025601+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.025621+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.025631+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.025646+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.025661+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.025762+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.025847+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.026092+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.026137+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.026338+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.026338+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.026383+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.026503+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.026814+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.026824+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.026984+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.027626+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.046145+00:00", "trade", 13.395, 3.0]
["2026-09-22T13:50:17.046701+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.046701+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.046867+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.047333+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.047829+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.047869+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.048070+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.048230+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.052229+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.052400+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.061772+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.090746+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.126376+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.126817+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.140140+00:00", "trade", 13.395, 3.0]
["2026-09-22T13:50:17.168924+00:00", "trade", 13.395, 1.0]
["2026-09-22T13:50:17.171508+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.171970+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.171970+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.460311+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.460762+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:17.551711+00:00", "trade", 13.395, 5.0]
["2026-09-22T13:50:18.353406+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:18.354138+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:18.355131+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:19.054319+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:19.054319+00:00", "quote", 13.39, 13.4]
["2026-09-22T13:50:19.054450+00:00", "quote", 13.38, 13.4]
["2026-09-22T13:50:19.054454+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:50:19.054523+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:50:19.054530+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.054595+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.054630+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.054760+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.054786+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.054875+00:00", "trade", 13.39, 6.0]
["2026-09-22T13:50:19.055013+00:00", "trade", 13.39, 17.0]
["2026-09-22T13:50:19.055016+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.055161+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.055402+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.055402+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.055462+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.055512+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.055512+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.055522+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.055843+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.055888+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.056359+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.056434+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.056765+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.056845+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.057206+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.057266+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.057642+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.057728+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.057758+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.058865+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.060484+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.060925+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.080612+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.089533+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.193876+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.255979+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.355652+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.360327+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:50:19.377223+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.478674+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.814795+00:00", "trade", 13.3899, 200.0]
["2026-09-22T13:50:19.844735+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.948848+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.964280+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:19.967998+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:50:19.968410+00:00", "trade", 13.39, 100.0]
["2026-09-22T13:50:20.066293+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:20.280219+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:50:20.283790+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:20.291885+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:20.400238+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:20.416406+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:20.511106+00:00", "trade", 13.3863, 1.0]
["2026-09-22T13:50:20.526162+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:20.550530+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:20.653119+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:20.724865+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:21.033428+00:00", "trade", 13.39, 1.0]
["2026-09-22T13:50:21.184101+00:00", "trade", 13.3864, 300.0]
["2026-09-22T13:50:21.246797+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:21.247354+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:21.307657+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:22.699149+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:22.714270+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:22.714751+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:22.861561+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:23.075896+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:23.076367+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:23.253097+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:23.253148+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:23.253965+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:23.254205+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:23.526779+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:23.527671+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:23.628250+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:23.631608+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:23.745800+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:23.746236+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:23.814188+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:24.327143+00:00", "trade", 13.3799, 100.0]
["2026-09-22T13:50:24.632144+00:00", "trade", 13.3899, 10.0]
["2026-09-22T13:50:24.729226+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:25.144804+00:00", "trade", 13.39, 50.0]
["2026-09-22T13:50:25.429524+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:50:25.488553+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:25.488869+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:26.017628+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:50:26.028929+00:00", "trade", 13.385, 50.0]
["2026-09-22T13:50:26.272220+00:00", "trade", 13.385, 50.0]
["2026-09-22T13:50:26.673338+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:26.674701+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:26.674961+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:26.718234+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:26.718686+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:27.049463+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:27.265296+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:27.294792+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:27.295814+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:50:27.309101+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:27.312484+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:27.745273+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:50:27.745438+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:50:27.745441+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:50:27.745649+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:50:27.745775+00:00", "trade", 13.385, 200.0]
["2026-09-22T13:50:27.746199+00:00", "trade", 13.385, 100.0]
["2026-09-22T13:50:27.746268+00:00", "trade", 13.385, 200.0]
["2026-09-22T13:50:27.892855+00:00", "trade", 13.385, 50.0]
["2026-09-22T13:50:28.401310+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:29.632060+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:29.632641+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:29.637482+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:29.682615+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:29.832989+00:00", "trade", 13.4793, 1.0]
["2026-09-22T13:50:29.993089+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:30.340906+00:00", "trade", 13.38, 50.0]
["2026-09-22T13:50:30.341969+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:30.341980+00:00", "trade", 13.385, 57.0]
["2026-09-22T13:50:30.341989+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:30.342049+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:30.342531+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:30.343112+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:30.430655+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:30.456071+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:30.456507+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:30.456933+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:30.702337+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:31.612047+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:31.612483+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:31.790983+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:31.791449+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:31.859352+00:00", "trade", 13.385, 30.0]
["2026-09-22T13:50:31.967201+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:50:31.967231+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:50:31.967234+00:00", "trade", 13.38, 200.0]
["2026-09-22T13:50:31.967237+00:00", "trade", 13.38, 200.0]
["2026-09-22T13:50:31.967237+00:00", "trade", 13.38, 25.0]
["2026-09-22T13:50:31.967237+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:31.967240+00:00", "trade", 13.38, 1800.0]
["2026-09-22T13:50:31.967243+00:00", "trade", 13.38, 1000.0]
["2026-09-22T13:50:31.967243+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:50:31.967246+00:00", "trade", 13.38, 107.0]
["2026-09-22T13:50:31.967262+00:00", "quote", 13.38, 13.39]
["2026-09-22T13:50:31.967264+00:00", "trade", 13.38, 600.0]
["2026-09-22T13:50:31.967271+00:00", "trade", 13.38, 57.0]
["2026-09-22T13:50:31.967274+00:00", "trade", 13.38, 78.0]
["2026-09-22T13:50:31.967276+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:50:31.967279+00:00", "trade", 13.38, 25.0]
["2026-09-22T13:50:31.967309+00:00", "trade", 13.38, 300.0]
["2026-09-22T13:50:31.967424+00:00", "trade", 13.38, 300.0]
["2026-09-22T13:50:31.967469+00:00", "trade", 13.38, 52.0]
["2026-09-22T13:50:31.967517+00:00", "trade", 13.38, 5.0]
["2026-09-22T13:50:31.967523+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:50:31.967533+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:50:31.967604+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:50:31.967648+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:50:31.967698+00:00", "quote", 13.38, 13.38]
["2026-09-22T13:50:31.967733+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.967748+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.967869+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.968149+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.968160+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.968160+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.968212+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:50:31.968212+00:00", "trade", 13.38, 71.0]
["2026-09-22T13:50:31.968212+00:00", "trade", 13.38, 76.0]
["2026-09-22T13:50:31.968212+00:00", "trade", 13.38, 200.0]
["2026-09-22T13:50:31.968212+00:00", "trade", 13.38, 25.0]
["2026-09-22T13:50:31.968217+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:50:31.968226+00:00", "trade", 13.38, 77.0]
["2026-09-22T13:50:31.968226+00:00", "trade", 13.38, 72.0]
["2026-09-22T13:50:31.968232+00:00", "trade", 13.38, 23.0]
["2026-09-22T13:50:31.968239+00:00", "trade", 13.38, 25.0]
["2026-09-22T13:50:31.968280+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.968317+00:00", "trade", 13.38, 6.0]
["2026-09-22T13:50:31.968360+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.968385+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.968401+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:50:31.968404+00:00", "trade", 13.375, 100.0]
["2026-09-22T13:50:31.968408+00:00", "trade", 13.38, 50.0]
["2026-09-22T13:50:31.968408+00:00", "trade", 13.38, 69.0]
["2026-09-22T13:50:31.968413+00:00", "trade", 13.38, 48.0]
["2026-09-22T13:50:31.968413+00:00", "trade", 13.38, 46.0]
["2026-09-22T13:50:31.968417+00:00", "trade", 13.38, 50.0]
["2026-09-22T13:50:31.968417+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:50:31.968420+00:00", "trade", 13.38, 25.0]
["2026-09-22T13:50:31.968420+00:00", "trade", 13.38, 12.0]
["2026-09-22T13:50:31.968425+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:50:31.968431+00:00", "trade", 13.38, 5.0]
["2026-09-22T13:50:31.968445+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.968590+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.968601+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.968881+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.969042+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.969187+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.969468+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.969949+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.969954+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.970430+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.970826+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.971362+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.971828+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.987908+00:00", "trade", 13.38, 20.0]
["2026-09-22T13:50:31.987962+00:00", "trade", 13.38, 183.0]
["2026-09-22T13:50:31.987997+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.988083+00:00", "trade", 13.38, 48.0]
["2026-09-22T13:50:31.988102+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.988373+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.988753+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:31.999844+00:00", "trade", 13.375, 41.0]
["2026-09-22T13:50:32.033575+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:32.037104+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:32.054365+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:32.059064+00:00", "trade", 13.37, 200.0]
["2026-09-22T13:50:32.059064+00:00", "trade", 13.37, 1.0]
["2026-09-22T13:50:32.059067+00:00", "trade", 13.37, 681.0]
["2026-09-22T13:50:32.059076+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:50:32.059076+00:00", "trade", 13.37, 43.0]
["2026-09-22T13:50:32.059080+00:00", "trade", 13.37, 10.0]
["2026-09-22T13:50:32.059080+00:00", "trade", 13.37, 14.0]
["2026-09-22T13:50:32.059085+00:00", "trade", 13.37, 10.0]
["2026-09-22T13:50:32.059085+00:00", "trade", 13.37, 3.0]
["2026-09-22T13:50:32.059085+00:00", "trade", 13.37, 39.0]
["2026-09-22T13:50:32.059085+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:50:32.059088+00:00", "trade", 13.37, 5.0]
["2026-09-22T13:50:32.059091+00:00", "trade", 13.37, 1.0]
["2026-09-22T13:50:32.059095+00:00", "trade", 13.37, 1.0]
["2026-09-22T13:50:32.059130+00:00", "trade", 13.37, 1.0]
["2026-09-22T13:50:32.059136+00:00", "trade", 13.37, 254.0]
["2026-09-22T13:50:32.059139+00:00", "trade", 13.37, 119.0]
["2026-09-22T13:50:32.059193+00:00", "trade", 13.37, 25.0]
["2026-09-22T13:50:32.059196+00:00", "trade", 13.37, 156.0]
["2026-09-22T13:50:32.059449+00:00", "trade", 13.37, 5.0]
["2026-09-22T13:50:32.059449+00:00", "trade", 13.37, 52.0]
["2026-09-22T13:50:32.059452+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:32.059455+00:00", "trade", 13.37, 1000.0]
["2026-09-22T13:50:32.059455+00:00", "trade", 13.37, 20.0]
["2026-09-22T13:50:32.059458+00:00", "trade", 13.37, 18.0]
["2026-09-22T13:50:32.059461+00:00", "trade", 13.37, 110.0]
["2026-09-22T13:50:32.059462+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:32.059462+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:32.059464+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:50:32.059473+00:00", "trade", 13.37, 5000.0]
["2026-09-22T13:50:32.059477+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:32.059494+00:00", "trade", 13.375, 102.0]
["2026-09-22T13:50:32.059494+00:00", "trade", 13.375, 46.0]
["2026-09-22T13:50:32.059532+00:00", "quote", 13.37, 13.38]
["2026-09-22T13:50:32.059551+00:00", "trade", 13.37, 5.0]
["2026-09-22T13:50:32.059554+00:00", "trade", 13.37, 69.0]
["2026-09-22T13:50:32.059620+00:00", "trade", 13.37, 21.0]
["2026-09-22T13:50:32.059647+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:50:32.059672+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:50:32.059672+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:50:32.059677+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:50:32.059737+00:00", "quote", 13.37, 13.37]
["2026-09-22T13:50:32.059793+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.059803+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.060133+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.060133+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.060309+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.060384+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.060384+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.060499+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.061391+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.063130+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.071195+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.095312+00:00", "trade", 13.365, 82.0]
["2026-09-22T13:50:32.139508+00:00", "trade", 13.365, 41.0]
["2026-09-22T13:50:32.249168+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.286675+00:00", "trade", 13.365, 5.0]
["2026-09-22T13:50:32.302641+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.333750+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.493314+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.574944+00:00", "trade", 13.365, 50.0]
["2026-09-22T13:50:32.588000+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:32.912621+00:00", "trade", 13.3626, 2.0]
["2026-09-22T13:50:32.912982+00:00", "trade", 13.3626, 1.0]
["2026-09-22T13:50:33.056510+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:33.056951+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:33.131801+00:00", "trade", 13.3699, 105.0]
["2026-09-22T13:50:33.221510+00:00", "trade", 13.365, 250.0]
["2026-09-22T13:50:33.221533+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:33.469447+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:50:33.470064+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:50:33.470475+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:33.472013+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:50:33.473011+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:33.474705+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:33.476015+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:50:33.787234+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:33.833128+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:34.190161+00:00", "trade", 13.3691, 200.0]
["2026-09-22T13:50:34.814068+00:00", "trade", 13.3686, 100.0]
["2026-09-22T13:50:34.852652+00:00", "trade", 13.3686, 50.0]
["2026-09-22T13:50:34.892870+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:35.523075+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.082898+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.083354+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.714180+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.714661+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.716064+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.716506+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.741490+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.742507+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.752612+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.752614+00:00", "trade", 13.36, 846.0]
["2026-09-22T13:50:36.752614+00:00", "trade", 13.36, 54.0]
["2026-09-22T13:50:36.752697+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.752761+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:36.752782+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:50:36.752782+00:00", "trade", 13.36, 299.0]
["2026-09-22T13:50:36.752800+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:36.752821+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:50:36.752851+00:00", "trade", 13.36, 374.0]
["2026-09-22T13:50:36.752851+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:50:36.752862+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.752863+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:50:36.752867+00:00", "trade", 13.36, 700.0]
["2026-09-22T13:50:36.752869+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:36.752897+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.752905+00:00", "trade", 13.36, 225.0]
["2026-09-22T13:50:36.752944+00:00", "trade", 13.36, 701.0]
["2026-09-22T13:50:36.752947+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.752952+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.752956+00:00", "trade", 13.36, 399.0]
["2026-09-22T13:50:36.752965+00:00", "trade", 13.36, 199.0]
["2026-09-22T13:50:36.752967+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.753208+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.753209+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:36.753268+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.753269+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:36.753318+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.753320+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:36.753343+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.753348+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.753350+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:50:36.753433+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.753438+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.753446+00:00", "trade", 13.36, 500.0]
["2026-09-22T13:50:36.753448+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.753473+00:00", "trade", 13.36, 700.0]
["2026-09-22T13:50:36.753474+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.753486+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:36.753633+00:00", "trade", 13.36, 6155.0]
["2026-09-22T13:50:36.753634+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:50:36.753649+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.753669+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.753709+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.753724+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.753819+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.753819+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.753824+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.753862+00:00", "trade", 13.36, 272.0]
["2026-09-22T13:50:36.753864+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:36.753873+00:00", "trade", 13.36, 4.0]
["2026-09-22T13:50:36.753895+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.753985+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.754015+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:50:36.754265+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.754305+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.754336+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.754346+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.754366+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.754381+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.754386+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.754491+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.754581+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.754591+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.754842+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.754893+00:00", "trade", 13.36, 14.0]
["2026-09-22T13:50:36.754896+00:00", "trade", 13.36, 81.0]
["2026-09-22T13:50:36.754899+00:00", "trade", 13.36, 25.0]
["2026-09-22T13:50:36.754899+00:00", "trade", 13.36, 400.0]
["2026-09-22T13:50:36.754902+00:00", "trade", 13.36, 400.0]
["2026-09-22T13:50:36.754906+00:00", "trade", 13.36, 85.0]
["2026-09-22T13:50:36.754908+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:50:36.754908+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:36.754911+00:00", "trade", 13.36, 105.0]
["2026-09-22T13:50:36.754911+00:00", "trade", 13.36, 1582.0]
["2026-09-22T13:50:36.754947+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:50:36.754959+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:50:36.755063+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.755068+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.755072+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.755239+00:00", "trade", 13.36, 2100.0]
["2026-09-22T13:50:36.755245+00:00", "trade", 13.36, 134.0]
["2026-09-22T13:50:36.755268+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.755278+00:00", "trade", 13.36, 400.0]
["2026-09-22T13:50:36.755303+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.755314+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:50:36.755335+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:36.755344+00:00", "trade", 13.36, 23.0]
["2026-09-22T13:50:36.755344+00:00", "trade", 13.36, 500.0]
["2026-09-22T13:50:36.755543+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:50:36.755545+00:00", "trade", 13.36, 1100.0]
["2026-09-22T13:50:36.755548+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:36.755609+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.755649+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.755819+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.755875+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.755879+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.755906+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:36.756015+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.756035+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.756040+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.756416+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.756977+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.757271+00:00", "trade", 13.36, 104.0]
["2026-09-22T13:50:36.757326+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:36.757468+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.759994+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.760636+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.768079+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:50:36.777380+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.790179+00:00", "trade", 13.365, 18.0]
["2026-09-22T13:50:36.805227+00:00", "trade", 13.36, 26.0]
["2026-09-22T13:50:36.805233+00:00", "trade", 13.36, 2.0]
["2026-09-22T13:50:36.805240+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:36.805240+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:36.805245+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:50:36.805245+00:00", "trade", 13.36, 166.0]
["2026-09-22T13:50:36.805255+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:50:36.805257+00:00", "trade", 13.36, 272.0]
["2026-09-22T13:50:36.805263+00:00", "trade", 13.36, 24.0]
["2026-09-22T13:50:36.805266+00:00", "trade", 13.36, 3.0]
["2026-09-22T13:50:36.805307+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:36.805308+00:00", "trade", 13.36, 164.0]
["2026-09-22T13:50:36.805412+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:50:36.805432+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:50:36.805432+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:50:36.805449+00:00", "trade", 13.36, 31.0]
["2026-09-22T13:50:36.805472+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:50:36.805485+00:00", "trade", 13.36, 14.0]
["2026-09-22T13:50:36.805517+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.805658+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.805773+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.805828+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.805873+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.805873+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.805943+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.806084+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.806149+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.806239+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.806269+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.806374+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.806525+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.806690+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.807181+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.809351+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.812173+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.812745+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.830301+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.832138+00:00", "trade", 13.355, 41.0]
["2026-09-22T13:50:36.843162+00:00", "trade", 13.355, 250.0]
["2026-09-22T13:50:36.843799+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.844285+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.869436+00:00", "trade", 13.3599, 50.0]
["2026-09-22T13:50:36.871234+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:36.935923+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:37.024193+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:50:37.025912+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:37.038126+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:37.042196+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:37.112693+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:37.112714+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:37.119740+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:37.907620+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:37.908608+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:37.911961+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:37.912532+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:38.013207+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:38.044939+00:00", "trade", 13.355, 75.0]
["2026-09-22T13:50:38.046933+00:00", "trade", 13.36, 725.0]
["2026-09-22T13:50:38.046975+00:00", "trade", 13.359, 200.0]
["2026-09-22T13:50:38.047444+00:00", "trade", 13.36, 5.0]
["2026-09-22T13:50:38.047504+00:00", "trade", 13.36, 23.0]
["2026-09-22T13:50:38.047561+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:38.047676+00:00", "trade", 13.359, 200.0]
["2026-09-22T13:50:38.047714+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:38.047883+00:00", "trade", 13.359, 461.0]
["2026-09-22T13:50:38.049345+00:00", "trade", 13.36, 11.0]
["2026-09-22T13:50:38.049769+00:00", "trade", 13.36, 2100.0]
["2026-09-22T13:50:38.053371+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:38.059657+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:38.060444+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:38.101829+00:00", "trade", 13.3586, 5.0]
["2026-09-22T13:50:38.132802+00:00", "trade", 13.355, 9.0]
["2026-09-22T13:50:38.143627+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:38.144529+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:38.222670+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:38.222705+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:38.295915+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:38.302019+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:38.302460+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:38.310003+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:38.458132+00:00", "trade", 13.3586, 50.0]
["2026-09-22T13:50:38.668120+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:38.668577+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:38.769757+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:39.467237+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:39.498326+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:39.543975+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:39.544541+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:39.549222+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:39.572419+00:00", "trade", 13.359, 100.0]
["2026-09-22T13:50:39.685737+00:00", "trade", 13.35, 709.0]
["2026-09-22T13:50:39.804589+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:50:39.850810+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:39.898400+00:00", "trade", 13.3586, 99.0]
["2026-09-22T13:50:39.927107+00:00", "trade", 13.3565, 300.0]
["2026-09-22T13:50:39.990335+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:50:40.033861+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:40.296170+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:40.297027+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:40.297157+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:40.302831+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:40.303267+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:40.303267+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:40.303954+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:50:40.303959+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:50:40.304014+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:50:40.304069+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:40.304094+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:40.304149+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:40.304585+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:40.304585+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:40.304906+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:40.305347+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:40.305352+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:40.406823+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:40.517417+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:40.520499+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:40.521446+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:40.524494+00:00", "trade", 13.365, 50.0]
["2026-09-22T13:50:40.548501+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:40.598250+00:00", "trade", 13.365, 126.0]
["2026-09-22T13:50:40.611843+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:40.631057+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:40.647168+00:00", "trade", 13.36, 2.0]
["2026-09-22T13:50:40.648579+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:40.831880+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:41.031960+00:00", "trade", 13.365, 1.0]
["2026-09-22T13:50:41.084416+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:41.084417+00:00", "trade", 13.36, 250.0]
["2026-09-22T13:50:41.084417+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:50:41.084420+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:50:41.084423+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:41.084429+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:50:41.084431+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:50:41.084432+00:00", "trade", 13.36, 25.0]
["2026-09-22T13:50:41.084507+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.084517+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.084517+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.084537+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.084642+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.084792+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.084892+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.084928+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.085118+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.085148+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.085148+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.085153+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.085364+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.085364+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.085394+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.085439+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.085474+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.085524+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.085594+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.085754+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.086115+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.093673+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.103206+00:00", "trade", 13.355, 2.0]
["2026-09-22T13:50:41.105573+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:50:41.105822+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.105837+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.105842+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.105852+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.106203+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.106210+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:50:41.106288+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.106880+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.107927+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.111190+00:00", "trade", 13.355, 250.0]
["2026-09-22T13:50:41.111190+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:50:41.111766+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.112172+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.112653+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.116372+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.285856+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.472771+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.551095+00:00", "trade", 13.355, 5000.0]
["2026-09-22T13:50:41.556344+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.571746+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.573756+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.575309+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.679543+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.723062+00:00", "trade", 13.3551, 500.0]
["2026-09-22T13:50:41.808399+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:41.808835+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:42.495144+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:42.495319+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:42.495760+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:42.530693+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.543604+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.545129+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:50:43.548500+00:00", "trade", 13.3599, 300.0]
["2026-09-22T13:50:43.548512+00:00", "trade", 13.3599, 1500.0]
["2026-09-22T13:50:43.548601+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.548611+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.548639+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:50:43.548641+00:00", "trade", 13.36, 299.0]
["2026-09-22T13:50:43.548644+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:43.548644+00:00", "trade", 13.36, 299.0]
["2026-09-22T13:50:43.548671+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:50:43.548686+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.548773+00:00", "trade", 13.36, 75.0]
["2026-09-22T13:50:43.548857+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.548870+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:43.548945+00:00", "trade", 13.36, 61.0]
["2026-09-22T13:50:43.548982+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.548987+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.549227+00:00", "trade", 13.3599, 300.0]
["2026-09-22T13:50:43.549303+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.549934+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.550255+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.550255+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.550289+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:43.550295+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:43.550355+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:50:43.550420+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.550465+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.550465+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.550508+00:00", "trade", 13.36, 11.0]
["2026-09-22T13:50:43.550611+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.550681+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:43.550683+00:00", "trade", 13.36, 20.0]
["2026-09-22T13:50:43.550686+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:50:43.550689+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:43.550692+00:00", "trade", 13.36, 80.0]
["2026-09-22T13:50:43.550707+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:50:43.550710+00:00", "trade", 13.36, 5.0]
["2026-09-22T13:50:43.550711+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:50:43.550731+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.550786+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.551272+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.551277+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.551277+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.551366+00:00", "trade", 13.37, 16655.0]
["2026-09-22T13:50:43.551463+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.551488+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.551523+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.551723+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.557482+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.582457+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.582893+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.588176+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:50:43.589213+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.597763+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.606303+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.681218+00:00", "trade", 13.365, 150.0]
["2026-09-22T13:50:43.685487+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.685958+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.696999+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.787319+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:43.935412+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:44.167163+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:44.170566+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:44.311426+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:44.577841+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:44.646639+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:44.688654+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:44.689095+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:44.719814+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:45.040402+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:45.210627+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:45.211945+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:45.397862+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:45.529606+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:45.584423+00:00", "trade", 13.365, 2000.0]
["2026-09-22T13:50:45.613952+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:45.881088+00:00", "trade", 13.365, 25.0]
["2026-09-22T13:50:46.134260+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:46.356303+00:00", "trade", 13.3699, 10.0]
["2026-09-22T13:50:46.678358+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:50:46.924411+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:50:47.424416+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:50:47.515087+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:50:47.515090+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:50:47.515093+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:47.515093+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:50:47.515108+00:00", "trade", 13.36, 198.0]
["2026-09-22T13:50:47.515111+00:00", "trade", 13.36, 21.0]
["2026-09-22T13:50:47.515286+00:00", "trade", 13.36, 9.0]
["2026-09-22T13:50:47.515286+00:00", "trade", 13.36, 54.0]
["2026-09-22T13:50:47.515588+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:50:47.515607+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:50:47.515643+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:50:47.515662+00:00", "trade", 13.36, 303.0]
["2026-09-22T13:50:47.515662+00:00", "trade", 13.36, 303.0]
["2026-09-22T13:50:47.515665+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:47.515665+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:47.515698+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:50:47.515728+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:47.515740+00:00", "trade", 13.36, 198.0]
["2026-09-22T13:50:47.515798+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:47.516094+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:47.516249+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:47.516374+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:47.516374+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:47.516450+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:47.516450+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:47.516535+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:47.516570+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:47.516570+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:47.517011+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:47.520088+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:47.529631+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:47.529686+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:47.603188+00:00", "trade", 13.355, 74.0]
["2026-09-22T13:50:47.618317+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:48.141250+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:50:48.207544+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:48.208718+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:50:48.208722+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:50:48.208725+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:50:48.208725+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:50:48.208730+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:50:48.208730+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:50:48.208733+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:50:48.208736+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:50:48.208742+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:50:48.208746+00:00", "trade", 13.35, 23.0]
["2026-09-22T13:50:48.208748+00:00", "trade", 13.35, 41.0]
["2026-09-22T13:50:48.208755+00:00", "trade", 13.35, 13.0]
["2026-09-22T13:50:48.208757+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:50:48.208766+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:50:48.208772+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:50:48.208796+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:50:48.208838+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:50:48.208850+00:00", "trade", 13.35, 70.0]
["2026-09-22T13:50:48.208853+00:00", "trade", 13.35, 20.0]
["2026-09-22T13:50:48.208938+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:48.208943+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:48.208953+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:48.208959+00:00", "trade", 13.35, 49.0]
["2026-09-22T13:50:48.208965+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:50:48.208965+00:00", "trade", 13.35, 141.0]
["2026-09-22T13:50:48.209031+00:00", "trade", 13.35, 109.0]
["2026-09-22T13:50:48.209034+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:50:48.209038+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:50:48.209038+00:00", "trade", 13.35, 158.0]
["2026-09-22T13:50:48.209040+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:50:48.209128+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:48.209130+00:00", "trade", 13.35, 59.0]
["2026-09-22T13:50:48.209137+00:00", "trade", 13.35, 20.0]
["2026-09-22T13:50:48.209157+00:00", "trade", 13.35, 15.0]
["2026-09-22T13:50:48.209218+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:48.209269+00:00", "trade", 13.35, 141.0]
["2026-09-22T13:50:48.209275+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:50:48.209278+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:50:48.209284+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:50:48.209286+00:00", "trade", 13.35, 35.0]
["2026-09-22T13:50:48.209289+00:00", "trade", 13.35, 30.0]
["2026-09-22T13:50:48.209289+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:50:48.209296+00:00", "trade", 13.35, 120.0]
["2026-09-22T13:50:48.209296+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:50:48.209296+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:50:48.209299+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:48.209300+00:00", "trade", 13.35, 2.0]
["2026-09-22T13:50:48.209302+00:00", "trade", 13.35, 300.0]
["2026-09-22T13:50:48.209304+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:50:48.209305+00:00", "trade", 13.35, 30.0]
["2026-09-22T13:50:48.209305+00:00", "trade", 13.35, 500.0]
["2026-09-22T13:50:48.209311+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:50:48.209311+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:50:48.209317+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:50:48.209323+00:00", "trade", 13.35, 3.0]
["2026-09-22T13:50:48.209324+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:50:48.209326+00:00", "trade", 13.35, 1201.0]
["2026-09-22T13:50:48.209329+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:50:48.209332+00:00", "trade", 13.35, 9.0]
["2026-09-22T13:50:48.209344+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:50:48.209349+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:50:48.209392+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:50:48.209409+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.209409+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.209534+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.209549+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.209629+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.209714+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.209830+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.209969+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:50:48.209995+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.210055+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.210291+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.210336+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.210346+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.210396+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.210416+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.210536+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.210727+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.210752+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.210822+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.211038+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.211093+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.211383+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.211589+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.212089+00:00", "trade", 13.35, 3.0]
["2026-09-22T13:50:48.212661+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.223041+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.223046+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.224617+00:00", "trade", 13.342, 1146.0]
["2026-09-22T13:50:48.226585+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.229428+00:00", "trade", 13.345, 135.0]
["2026-09-22T13:50:48.230484+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.232054+00:00", "trade", 13.3425, 1200.0]
["2026-09-22T13:50:48.243134+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.243846+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.251492+00:00", "trade", 13.3418, 300.0]
["2026-09-22T13:50:48.251510+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:50:48.252531+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.256927+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.258090+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.273745+00:00", "trade", 13.3425, 500.0]
["2026-09-22T13:50:48.295002+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.295223+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.296135+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.310319+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.310424+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.310489+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.325640+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.641041+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.641893+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.642379+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.742603+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.743976+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.751895+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.759182+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:48.858729+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:49.143422+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:49.143903+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:49.207539+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:49.268790+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:49.275086+00:00", "trade", 13.345, 5.0]
["2026-09-22T13:50:49.275116+00:00", "trade", 13.35, 65.0]
["2026-09-22T13:50:49.549994+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:49.651421+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:51.147612+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:51.148083+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:51.286562+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:51.392680+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:51.423306+00:00", "trade", 13.34, 6.0]
["2026-09-22T13:50:51.521476+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:51.632952+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:52.269998+00:00", "trade", 13.3404, 25.0]
["2026-09-22T13:50:53.347417+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:53.464095+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:53.525306+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:53.595168+00:00", "trade", 13.34, 1000.0]
["2026-09-22T13:50:53.629123+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:54.357654+00:00", "trade", 13.3722, 32.0]
["2026-09-22T13:50:54.496672+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:54.497113+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:54.732393+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:54.732920+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:54.999441+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:50:55.871688+00:00", "trade", 13.3416, 10.0]
["2026-09-22T13:50:55.994041+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:55.996527+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:56.014537+00:00", "trade", 13.345, 500.0]
["2026-09-22T13:50:56.014540+00:00", "trade", 13.345, 500.0]
["2026-09-22T13:50:56.232481+00:00", "trade", 13.3484, 13.0]
["2026-09-22T13:50:56.769851+00:00", "trade", 13.345, 30.0]
["2026-09-22T13:50:56.871309+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:56.871374+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:56.871780+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:56.880401+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:56.880977+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:56.881413+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:57.029466+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:57.029706+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:57.030137+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:57.030172+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:57.030628+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:57.042988+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:57.043188+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:57.067436+00:00", "trade", 13.345, 250.0]
["2026-09-22T13:50:57.067997+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:57.182805+00:00", "trade", 13.3895, 21.0]
["2026-09-22T13:50:57.343428+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:58.364733+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:58.365495+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:58.366302+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:58.366738+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:58.428616+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:50:58.500301+00:00", "trade", 13.345, 50.0]
["2026-09-22T13:50:58.650499+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:58.716380+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:59.020549+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:59.031139+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:59.062294+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:50:59.377377+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:50:59.993119+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:00.168075+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:00.168842+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:00.169323+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:00.169604+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:00.278052+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:00.472510+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:00.472941+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:00.652731+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:51:01.395477+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:01.500256+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:01.500752+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:01.551097+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:01.762726+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:01.793564+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:01.942639+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:02.009032+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:02.009468+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:02.024739+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:02.033535+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:02.034011+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:02.719342+00:00", "trade", 13.345, 200.0]
["2026-09-22T13:51:02.766777+00:00", "trade", 13.345, 2000.0]
["2026-09-22T13:51:02.798997+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:02.799052+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:02.799814+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:02.799919+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:02.897099+00:00", "trade", 13.345, 500.0]
["2026-09-22T13:51:02.940050+00:00", "trade", 13.3488, 1300.0]
["2026-09-22T13:51:03.108844+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:03.108970+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:03.109301+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:03.132165+00:00", "trade", 13.346, 12.0]
["2026-09-22T13:51:03.210146+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:03.210637+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:03.416462+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:03.705498+00:00", "trade", 13.348, 1.0]
["2026-09-22T13:51:03.718195+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.160813+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.221407+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.221478+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.221924+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.221964+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.222019+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.223001+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.341924+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.341986+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:04.341989+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:51:04.341989+00:00", "trade", 13.35, 25.0]
["2026-09-22T13:51:04.342035+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.342055+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.342059+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:51:04.342090+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.342090+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.342095+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.342152+00:00", "trade", 13.35, 199.0]
["2026-09-22T13:51:04.342152+00:00", "trade", 13.35, 400.0]
["2026-09-22T13:51:04.342155+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:04.342260+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.342561+00:00", "trade", 13.35, 180.0]
["2026-09-22T13:51:04.342564+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:04.342894+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:04.343012+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:51:04.344112+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:04.345082+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.346084+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:04.361100+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:05.133599+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:05.133599+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:05.133664+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:05.133674+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:05.140911+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:05.168246+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:05.247083+00:00", "trade", 13.3893, 3.0]
["2026-09-22T13:51:05.588877+00:00", "trade", 13.3485, 1.0]
["2026-09-22T13:51:06.277105+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:06.335632+00:00", "trade", 13.345, 50.0]
["2026-09-22T13:51:07.026499+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:07.488323+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:07.516249+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:07.637707+00:00", "trade", 13.4595, 30.0]
["2026-09-22T13:51:07.822043+00:00", "trade", 13.345, 2.0]
["2026-09-22T13:51:08.033215+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:08.284863+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:08.284914+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:08.482734+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:08.601241+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:08.719674+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:08.971463+00:00", "trade", 13.345, 25.0]
["2026-09-22T13:51:09.689069+00:00", "trade", 13.3495, 187.0]
["2026-09-22T13:51:10.102316+00:00", "trade", 13.35, 9.0]
["2026-09-22T13:51:10.162663+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:10.812645+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:10.812655+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:10.813412+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:11.344609+00:00", "trade", 13.345, 80.0]
["2026-09-22T13:51:11.913999+00:00", "trade", 13.3485, 15.0]
["2026-09-22T13:51:11.993649+00:00", "trade", 13.345, 5.0]
["2026-09-22T13:51:12.135473+00:00", "trade", 13.345, 25.0]
["2026-09-22T13:51:12.171729+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:12.393713+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:12.436625+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:12.460992+00:00", "trade", 13.345, 12.0]
["2026-09-22T13:51:13.037241+00:00", "trade", 13.3486, 3.0]
["2026-09-22T13:51:13.838573+00:00", "trade", 13.345, 300.0]
["2026-09-22T13:51:13.838591+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:51:13.838594+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:51:13.838599+00:00", "trade", 13.345, 400.0]
["2026-09-22T13:51:13.838615+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:51:13.838616+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:13.839053+00:00", "trade", 13.34, 26.0]
["2026-09-22T13:51:13.839055+00:00", "trade", 13.34, 26.0]
["2026-09-22T13:51:13.839057+00:00", "trade", 13.34, 34.0]
["2026-09-22T13:51:13.839338+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:13.839413+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:13.843511+00:00", "trade", 13.34, 4.0]
["2026-09-22T13:51:13.855376+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:13.877323+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:13.877384+00:00", "trade", 13.345, 250.0]
["2026-09-22T13:51:13.877399+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:13.877970+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:13.878100+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:13.878229+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:51:13.878581+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:13.878622+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:13.879143+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:13.879263+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:13.930222+00:00", "trade", 13.345, 1.0]
["2026-09-22T13:51:13.943521+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:13.943566+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:13.943962+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:13.965007+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:14.039073+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:14.039103+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:14.039590+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:14.039795+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:14.042787+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:14.063963+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:14.066824+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:14.066990+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:14.067040+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:14.067476+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:14.067566+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:14.073260+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:14.098145+00:00", "trade", 13.35, 105.0]
["2026-09-22T13:51:14.098169+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:51:14.098176+00:00", "trade", 13.35, 25.0]
["2026-09-22T13:51:14.098188+00:00", "trade", 13.35, 900.0]
["2026-09-22T13:51:14.098188+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:14.098205+00:00", "trade", 13.35, 9.0]
["2026-09-22T13:51:14.098465+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:51:14.098470+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:51:14.098482+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:51:14.098510+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:51:14.098535+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.098545+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.098615+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.098759+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:14.099047+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:14.099141+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.099172+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.099287+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.099287+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.099332+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.099367+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.099412+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.099683+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.099758+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.100174+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.100367+00:00", "trade", 13.35, 3.0]
["2026-09-22T13:51:14.100615+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.101017+00:00", "trade", 13.35, 4.0]
["2026-09-22T13:51:14.101922+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:14.102334+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.102374+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.102765+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.104671+00:00", "trade", 13.35, 11.0]
["2026-09-22T13:51:14.119457+00:00", "trade", 13.35, 2.0]
["2026-09-22T13:51:14.145828+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.249023+00:00", "trade", 13.355, 50.0]
["2026-09-22T13:51:14.436826+00:00", "trade", 13.355, 150.0]
["2026-09-22T13:51:14.600996+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:14.858579+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:15.637376+00:00", "trade", 13.355, 295.0]
["2026-09-22T13:51:15.807046+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:16.242929+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:17.081469+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:17.081946+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:17.235411+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:17.825981+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:17.826588+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:17.826753+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:17.826783+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:17.826944+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:17.827034+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:17.837429+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:17.869129+00:00", "trade", 13.355, 1000.0]
["2026-09-22T13:51:17.961308+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:18.039397+00:00", "trade", 13.355, 500.0]
["2026-09-22T13:51:18.129507+00:00", "trade", 13.355, 122.0]
["2026-09-22T13:51:18.129777+00:00", "trade", 13.355, 500.0]
["2026-09-22T13:51:18.129847+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:51:18.129847+00:00", "trade", 13.355, 22.0]
["2026-09-22T13:51:18.129935+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:18.130667+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:18.130997+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:18.131555+00:00", "trade", 13.355, 22.0]
["2026-09-22T13:51:18.136504+00:00", "trade", 13.355, 22.0]
["2026-09-22T13:51:18.136778+00:00", "trade", 13.355, 122.0]
["2026-09-22T13:51:18.136791+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:18.137737+00:00", "trade", 13.355, 356.0]
["2026-09-22T13:51:18.138002+00:00", "trade", 13.355, 22.0]
["2026-09-22T13:51:18.138008+00:00", "trade", 13.355, 22.0]
["2026-09-22T13:51:18.138778+00:00", "trade", 13.355, 66.0]
["2026-09-22T13:51:18.139295+00:00", "trade", 13.355, 66.0]
["2026-09-22T13:51:18.139954+00:00", "trade", 13.355, 306.0]
["2026-09-22T13:51:18.260029+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:51:18.361455+00:00", "trade", 13.3599, 40.0]
["2026-09-22T13:51:19.124888+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:19.129313+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:19.937752+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:20.049943+00:00", "trade", 13.3585, 100.0]
["2026-09-22T13:51:20.298671+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:51:21.112969+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:21.112969+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:21.385097+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:21.385284+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:21.385308+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:21.385311+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:21.385311+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:21.385314+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:21.385332+00:00", "trade", 13.35, 34.0]
["2026-09-22T13:51:21.385335+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:21.385335+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:21.385358+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:21.385358+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:21.385363+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:21.385366+00:00", "trade", 13.35, 500.0]
["2026-09-22T13:51:21.385368+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:21.385373+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:21.385373+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:21.385373+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:21.385377+00:00", "trade", 13.35, 500.0]
["2026-09-22T13:51:21.385553+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:21.385568+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:51:21.385603+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:51:21.385623+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.385629+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.385639+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.385779+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.385919+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.386215+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.386275+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.386345+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.386461+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.386461+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.386496+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.386516+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.386661+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.386666+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.386776+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.387423+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.389202+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.413234+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.413856+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.586527+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:21.586557+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:22.018284+00:00", "trade", 13.3484, 50.0]
["2026-09-22T13:51:22.073865+00:00", "trade", 13.3649, 32.0]
["2026-09-22T13:51:22.176586+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:23.074177+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:23.074648+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:23.087053+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:23.591859+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:23.640701+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:23.642655+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:23.744222+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:23.810856+00:00", "trade", 13.3421, 1.0]
["2026-09-22T13:51:23.811220+00:00", "trade", 13.3421, 1.0]
["2026-09-22T13:51:23.866989+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:23.867049+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:23.868262+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:24.018214+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:24.018675+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:24.018680+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:24.019141+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:24.151145+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:24.248196+00:00", "trade", 13.345, 500.0]
["2026-09-22T13:51:24.269529+00:00", "trade", 13.3495, 480.0]
["2026-09-22T13:51:24.276445+00:00", "trade", 13.35, 20.0]
["2026-09-22T13:51:24.403356+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:24.877444+00:00", "trade", 13.3499, 2000.0]
["2026-09-22T13:51:24.983712+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:25.095944+00:00", "trade", 13.345, 2500.0]
["2026-09-22T13:51:25.528442+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:51:26.107827+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:26.133799+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:26.133799+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:26.142415+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:26.367229+00:00", "trade", 13.345, 200.0]
["2026-09-22T13:51:26.496142+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:51:26.652885+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:26.652930+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:26.660332+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:26.809293+00:00", "trade", 13.35, 675.0]
["2026-09-22T13:51:26.809296+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:26.809297+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:51:26.809362+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.809412+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.809447+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.809457+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.809468+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.809493+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.809493+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.809493+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.809578+00:00", "trade", 13.35, 9.0]
["2026-09-22T13:51:26.809699+00:00", "trade", 13.35, 167.0]
["2026-09-22T13:51:26.809703+00:00", "trade", 13.35, 25.0]
["2026-09-22T13:51:26.809703+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.809706+00:00", "trade", 13.35, 8.0]
["2026-09-22T13:51:26.809787+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:51:26.809788+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.809804+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:51:26.810210+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:26.810219+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:26.810264+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.810339+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.810374+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.810440+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.810465+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.810540+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.810565+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.810625+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.810705+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.810740+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.810740+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.810825+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.811066+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.811297+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.811587+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.811738+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.811943+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.812504+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.813507+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.846557+00:00", "trade", 13.3486, 1.0]
["2026-09-22T13:51:26.857983+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.858293+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.858324+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:51:26.858384+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.858429+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.858499+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.858815+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.859166+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.859201+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.859391+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.859597+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.860038+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.860108+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.860514+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.860554+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:26.860960+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:27.070287+00:00", "trade", 13.355, 74.0]
["2026-09-22T13:51:27.070642+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:51:27.071671+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:27.181302+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:27.397612+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:27.861797+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:27.862529+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:27.884877+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:27.885929+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:27.974912+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:51:28.038467+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:28.039024+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:28.040432+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:28.040928+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:28.142610+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:28.226084+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:28.309016+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:28.309512+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:28.843368+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:28.843523+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:28.843804+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:28.844004+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:28.844245+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:28.890535+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:29.133899+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:29.467403+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:29.616939+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:29.796578+00:00", "trade", 13.355, 1000.0]
["2026-09-22T13:51:29.993150+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:30.446275+00:00", "trade", 13.355, 486.0]
["2026-09-22T13:51:30.457449+00:00", "trade", 13.355, 67.0]
["2026-09-22T13:51:30.459804+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:51:30.672592+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:30.701360+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:30.701395+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:30.873585+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:31.060816+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:31.604057+00:00", "trade", 13.3513, 15.0]
["2026-09-22T13:51:31.604436+00:00", "trade", 13.3513, 1.0]
["2026-09-22T13:51:31.610862+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:51:31.611812+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:51:31.611816+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:31.611832+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:31.611832+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:31.611837+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:31.611842+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:31.611842+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:31.611852+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:31.611877+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:31.611882+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:31.612388+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:31.612428+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:31.612463+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:31.612468+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:31.612784+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:31.614117+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:31.614583+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:32.132770+00:00", "trade", 13.3485, 100.0]
["2026-09-22T13:51:32.244127+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:32.476184+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:32.602976+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:33.041096+00:00", "trade", 13.345, 200.0]
["2026-09-22T13:51:34.135930+00:00", "trade", 13.3422, 9.0]
["2026-09-22T13:51:34.135981+00:00", "trade", 13.3422, 1.0]
["2026-09-22T13:51:34.641042+00:00", "trade", 13.345, 650.0]
["2026-09-22T13:51:35.045078+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:35.497299+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:35.501399+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:35.527015+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:35.527456+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:35.527481+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:35.561151+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:35.563732+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:35.609049+00:00", "trade", 13.345, 4.0]
["2026-09-22T13:51:35.609401+00:00", "trade", 13.345, 1.0]
["2026-09-22T13:51:35.626599+00:00", "trade", 13.3467, 4.0]
["2026-09-22T13:51:35.640654+00:00", "trade", 13.3467, 1.0]
["2026-09-22T13:51:35.795511+00:00", "trade", 13.3401, 500.0]
["2026-09-22T13:51:36.058380+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:36.058951+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:36.196639+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:36.482429+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:37.093084+00:00", "trade", 13.346, 11.0]
["2026-09-22T13:51:37.433638+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:37.479155+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:37.480204+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:37.557098+00:00", "trade", 13.3467, 1.0]
["2026-09-22T13:51:38.338228+00:00", "trade", 13.35, 25.0]
["2026-09-22T13:51:38.338228+00:00", "trade", 13.35, 300.0]
["2026-09-22T13:51:38.338276+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:38.338316+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:38.338316+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:38.338351+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:38.338351+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:38.338356+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:38.338496+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:38.338526+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:38.338526+00:00", "trade", 13.35, 40.0]
["2026-09-22T13:51:38.338561+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:38.338572+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:38.338583+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:38.338762+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:51:38.338772+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:51:38.338782+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:51:38.338857+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:51:38.338877+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:51:38.338877+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.338922+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.338932+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.338947+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.339063+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.339068+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.339118+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.339148+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.339213+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.339228+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.339298+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:38.339323+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.339333+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.339388+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.339449+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.339464+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.339644+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.339719+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.352454+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.352971+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.354121+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:38.360484+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.360659+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.392826+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.406789+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.406834+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:38.406844+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:39.376788+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:39.803330+00:00", "trade", 13.355, 16.0]
["2026-09-22T13:51:39.810778+00:00", "trade", 13.3507, 167.0]
["2026-09-22T13:51:39.811323+00:00", "trade", 13.355, 7.0]
["2026-09-22T13:51:40.730199+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:51:40.730304+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:51:40.730307+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:51:40.730349+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.730374+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.730395+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.730424+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.730534+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.730569+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.730584+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.730630+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.730705+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.730710+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.730965+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.730991+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.731086+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.731086+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.731316+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.731507+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:40.731817+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:41.214667+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:41.231271+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:41.385804+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:41.444386+00:00", "trade", 13.345, 1176.0]
["2026-09-22T13:51:41.733837+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:41.779495+00:00", "trade", 13.3423, 14.0]
["2026-09-22T13:51:41.822849+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:41.867797+00:00", "trade", 13.345, 20.0]
["2026-09-22T13:51:42.156348+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:42.156839+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:42.181698+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:42.182164+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:42.213549+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:42.327913+00:00", "trade", 13.34, 50.0]
["2026-09-22T13:51:42.376276+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:43.093060+00:00", "trade", 13.345, 25.0]
["2026-09-22T13:51:43.562847+00:00", "trade", 13.345, 1000.0]
["2026-09-22T13:51:46.051841+00:00", "trade", 13.3618, 18.0]
["2026-09-22T13:51:46.527075+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:46.527531+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:46.527592+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:46.900807+00:00", "trade", 13.345, 50.0]
["2026-09-22T13:51:47.250171+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:47.250627+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:47.774865+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:47.774915+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:47.945265+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:47.981587+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:47.982068+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:48.117484+00:00", "trade", 13.3499, 650.0]
["2026-09-22T13:51:48.239711+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:48.239982+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:48.240147+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:48.248111+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:48.444513+00:00", "trade", 13.345, 6199.0]
["2026-09-22T13:51:48.444907+00:00", "trade", 13.345, 5600.0]
["2026-09-22T13:51:48.445601+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:51:48.448052+00:00", "trade", 13.345, 2084.0]
["2026-09-22T13:51:48.478001+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:51:48.504221+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:48.807693+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:48.807894+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:48.824573+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:48.900491+00:00", "trade", 13.34, 400.0]
["2026-09-22T13:51:49.347893+00:00", "trade", 13.35, 35.0]
["2026-09-22T13:51:49.348025+00:00", "trade", 13.35, 65.0]
["2026-09-22T13:51:49.349072+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:50.006373+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:51:51.084433+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:51:51.412407+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:51.808731+00:00", "trade", 13.345, 5600.0]
["2026-09-22T13:51:51.809762+00:00", "trade", 13.345, 11300.0]
["2026-09-22T13:51:51.810655+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:51.810736+00:00", "trade", 13.345, 500.0]
["2026-09-22T13:51:51.810831+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:51.811013+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:51:51.811016+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:51:51.811016+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:51.811019+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:51:51.811023+00:00", "trade", 13.34, 6400.0]
["2026-09-22T13:51:51.811023+00:00", "trade", 13.34, 5.0]
["2026-09-22T13:51:51.811026+00:00", "trade", 13.34, 25.0]
["2026-09-22T13:51:51.811026+00:00", "trade", 13.34, 25.0]
["2026-09-22T13:51:51.811028+00:00", "trade", 13.34, 901.0]
["2026-09-22T13:51:51.811034+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:51:51.811034+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:51:51.811038+00:00", "trade", 13.34, 2.0]
["2026-09-22T13:51:51.811038+00:00", "trade", 13.34, 10.0]
["2026-09-22T13:51:51.811043+00:00", "trade", 13.34, 25.0]
["2026-09-22T13:51:51.811043+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:51:51.811046+00:00", "trade", 13.34, 25.0]
["2026-09-22T13:51:51.811046+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:51:51.811050+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:51:51.811050+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:51:51.811052+00:00", "trade", 13.34, 10.0]
["2026-09-22T13:51:51.811056+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:51.811059+00:00", "trade", 13.34, 192.0]
["2026-09-22T13:51:51.811088+00:00", "trade", 13.34, 99.0]
["2026-09-22T13:51:51.811091+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:51:51.811101+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:51.811103+00:00", "trade", 13.34, 1293.0]
["2026-09-22T13:51:51.811107+00:00", "trade", 13.34, 66.0]
["2026-09-22T13:51:51.811107+00:00", "trade", 13.34, 108.0]
["2026-09-22T13:51:51.811111+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:51.811112+00:00", "trade", 13.34, 25.0]
["2026-09-22T13:51:51.811112+00:00", "trade", 13.34, 1317.0]
["2026-09-22T13:51:51.811154+00:00", "trade", 13.34, 92.0]
["2026-09-22T13:51:51.811160+00:00", "trade", 13.34, 2683.0]
["2026-09-22T13:51:51.811162+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:51.811252+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:51.811266+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:51:51.811266+00:00", "trade", 13.34, 25.0]
["2026-09-22T13:51:51.811307+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:51.811314+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:51:51.811320+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:51:51.811327+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:51.811392+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:51.811392+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:51.811447+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:51:51.811448+00:00", "quote", 13.33, 13.35]
["2026-09-22T13:51:51.811448+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:51:51.811452+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.811477+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.811492+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.811557+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.811577+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.811587+00:00", "trade", 13.345, 126.0]
["2026-09-22T13:51:51.811675+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:51:51.811681+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:51:51.811729+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:51:51.811789+00:00", "trade", 13.345, 200.0]
["2026-09-22T13:51:51.811849+00:00", "trade", 13.345, 200.0]
["2026-09-22T13:51:51.811909+00:00", "trade", 13.345, 200.0]
["2026-09-22T13:51:51.811938+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.812029+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.812144+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.812249+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:51:51.812269+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.812342+00:00", "trade", 13.34, 75.0]
["2026-09-22T13:51:51.812349+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.812435+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.812435+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.812590+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.813031+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.813082+00:00", "trade", 13.345, 126.0]
["2026-09-22T13:51:51.813302+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.813788+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:51.815307+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:51:51.817018+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:51:51.818290+00:00", "trade", 13.345, 1600.0]
["2026-09-22T13:51:51.829564+00:00", "trade", 13.335, 50.0]
["2026-09-22T13:51:51.829639+00:00", "trade", 13.335, 500.0]
["2026-09-22T13:51:51.829655+00:00", "trade", 13.335, 500.0]
["2026-09-22T13:51:51.848455+00:00", "trade", 13.335, 55.0]
["2026-09-22T13:51:51.872245+00:00", "trade", 13.335, 300.0]
["2026-09-22T13:51:52.110008+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:52.206888+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:52.289304+00:00", "trade", 13.339, 200.0]
["2026-09-22T13:51:52.387899+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:52.388009+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:52.388521+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:52.803059+00:00", "trade", 13.335, 10.0]
["2026-09-22T13:51:53.285200+00:00", "trade", 13.335, 1000.0]
["2026-09-22T13:51:53.357771+00:00", "trade", 13.335, 50.0]
["2026-09-22T13:51:54.079881+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:54.080327+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:54.449751+00:00", "trade", 13.335, 24.0]
["2026-09-22T13:51:54.467289+00:00", "trade", 13.335, 1000.0]
["2026-09-22T13:51:54.673192+00:00", "trade", 13.33, 500.0]
["2026-09-22T13:51:54.858367+00:00", "trade", 13.3312, 150.0]
["2026-09-22T13:51:55.248918+00:00", "trade", 13.33, 599.0]
["2026-09-22T13:51:55.534282+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:55.534403+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:55.534738+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:55.818182+00:00", "trade", 13.3397, 100.0]
["2026-09-22T13:51:56.027056+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:51:57.209063+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:59.764348+00:00", "trade", 13.34, 4.0]
["2026-09-22T13:51:59.960602+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:59.969117+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:59.969518+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:59.970120+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:51:59.993174+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:00.158212+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:00.557606+00:00", "trade", 13.335, 20.0]
["2026-09-22T13:52:00.626537+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:00.728370+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:00.729412+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:00.731429+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:00.731432+00:00", "trade", 13.34, 300.0]
["2026-09-22T13:52:00.731435+00:00", "trade", 13.34, 20.0]
["2026-09-22T13:52:00.731732+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:00.731777+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:00.731833+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:00.731919+00:00", "trade", 13.34, 22.0]
["2026-09-22T13:52:00.731922+00:00", "trade", 13.34, 140.0]
["2026-09-22T13:52:00.731922+00:00", "trade", 13.34, 60.0]
["2026-09-22T13:52:00.731925+00:00", "trade", 13.34, 80.0]
["2026-09-22T13:52:00.731928+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:00.732008+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:52:00.732043+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:52:00.732078+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:52:00.732133+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.732409+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.732434+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.732439+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.732474+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.732479+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.732479+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.732586+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:00.732609+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.732615+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.732720+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.732760+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.732810+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.732810+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.732930+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.733211+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.733291+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.733510+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:00.745580+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:00.945911+00:00", "trade", 13.342, 5.0]
["2026-09-22T13:52:00.968266+00:00", "trade", 13.3427, 5.0]
["2026-09-22T13:52:01.252888+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:02.285191+00:00", "trade", 13.3447, 100.0]
["2026-09-22T13:52:03.221062+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:03.221082+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:03.288673+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:03.288673+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:03.390275+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:03.581771+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:03.582217+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:03.588872+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:03.804887+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:03.806290+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:03.826734+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.108188+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.108188+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.128792+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.231868+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.487511+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.487952+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.488032+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.488032+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.488468+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.490433+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.490909+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.491381+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.491381+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.491872+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.566098+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.574859+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:04.950142+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:05.202287+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:05.281266+00:00", "trade", 13.3804, 2.0]
["2026-09-22T13:52:05.390871+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:05.418883+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:05.462848+00:00", "trade", 13.345, 50.0]
["2026-09-22T13:52:05.519472+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:05.542011+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:05.708733+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:05.717113+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:05.818544+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:05.818960+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:05.961820+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:05.962852+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:05.963308+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:05.970866+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:06.024479+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:06.024970+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:06.025411+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:06.028605+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:52:06.028608+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:52:06.028614+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:52:06.028617+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:52:06.028617+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:52:06.028659+00:00", "trade", 13.35, 4.0]
["2026-09-22T13:52:06.028683+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:52:06.028729+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:06.028789+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:52:06.028864+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:06.028897+00:00", "trade", 13.35, 20.0]
["2026-09-22T13:52:06.028900+00:00", "trade", 13.35, 9.0]
["2026-09-22T13:52:06.028900+00:00", "trade", 13.35, 180.0]
["2026-09-22T13:52:06.028903+00:00", "trade", 13.35, 240.0]
["2026-09-22T13:52:06.028915+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:06.029000+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:06.029165+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:06.029205+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:52:06.029215+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:52:06.029331+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.029351+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.029371+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.029556+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.029576+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.029581+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.029707+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.029802+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.029842+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.029867+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.029892+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.029957+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.030009+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:52:06.030027+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.030153+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.030393+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.030870+00:00", "trade", 13.35, 2.0]
["2026-09-22T13:52:06.030890+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.041913+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:52:06.061823+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.108279+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.108755+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.230820+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.316961+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:52:06.320584+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.363981+00:00", "trade", 13.355, 500.0]
["2026-09-22T13:52:06.458031+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.463088+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.466907+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.527441+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.538538+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.639368+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.656163+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.809097+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:06.895584+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:52:07.020289+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:07.078413+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:07.154295+00:00", "trade", 13.355, 10.0]
["2026-09-22T13:52:07.172828+00:00", "trade", 13.3547, 1000.0]
["2026-09-22T13:52:07.236955+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:07.296191+00:00", "trade", 13.355, 200.0]
["2026-09-22T13:52:07.339800+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:08.492523+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:08.493891+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:08.829199+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:08.829716+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:09.543941+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:09.544517+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:09.544993+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:09.544993+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:09.646665+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:09.771227+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:09.771828+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:09.772189+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:09.772630+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:10.035901+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:10.060069+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:10.060801+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:11.409774+00:00", "trade", 13.355, 15.0]
["2026-09-22T13:52:11.831605+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:11.832452+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:11.875384+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:11.890265+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:11.991310+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:12.003394+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:12.104545+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:12.135318+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:12.136616+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:12.238789+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:12.522780+00:00", "trade", 13.3586, 4.0]
["2026-09-22T13:52:13.215007+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:52:13.215068+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:52:13.215109+00:00", "trade", 13.355, 99.0]
["2026-09-22T13:52:13.215274+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:52:13.215301+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:52:13.215301+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:52:13.215316+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:52:13.215319+00:00", "trade", 13.35, 29.0]
["2026-09-22T13:52:13.215369+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:52:13.215377+00:00", "trade", 13.35, 25.0]
["2026-09-22T13:52:13.215379+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:52:13.215386+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:52:13.215414+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:52:13.215459+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:52:13.215467+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:52:13.215469+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:52:13.215506+00:00", "trade", 13.35, 300.0]
["2026-09-22T13:52:13.215509+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:13.215509+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:13.215514+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:13.215529+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:13.215910+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:13.215950+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:13.216030+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:13.216105+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:13.216145+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:13.216175+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:13.216186+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:13.218005+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:13.218030+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:13.226229+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:13.383684+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:14.022605+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:15.128575+00:00", "trade", 13.345, 500.0]
["2026-09-22T13:52:15.240147+00:00", "trade", 13.35, 2000.0]
["2026-09-22T13:52:15.362669+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:15.363085+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:15.363476+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:15.363747+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:15.367526+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:15.367967+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:15.373610+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:15.373613+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:52:15.374091+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:52:15.374091+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:52:15.374407+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.374527+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.374607+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.374613+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.374928+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.374928+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.374933+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.374943+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:52:15.375074+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:52:15.375224+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.375249+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.375249+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.375429+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:52:15.375520+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.375650+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.375706+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:52:15.375760+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.375770+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.375891+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.375971+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.376001+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.376041+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.376166+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.376407+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.377733+00:00", "trade", 13.348, 8.0]
["2026-09-22T13:52:15.384090+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:52:15.421985+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:52:15.422050+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:52:15.422186+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:15.422266+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:15.422386+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:15.422427+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:15.422902+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:15.423945+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:15.423998+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:52:15.450157+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:52:15.963078+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:16.133258+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:16.492674+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:16.667280+00:00", "trade", 13.345, 1498.0]
["2026-09-22T13:52:17.124001+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:17.124447+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:17.212144+00:00", "trade", 13.34, 100000.0]
["2026-09-22T13:52:17.217013+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:17.217016+00:00", "trade", 13.34, 7.0]
["2026-09-22T13:52:17.217031+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:17.217031+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:17.217035+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:17.217037+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:52:17.217067+00:00", "trade", 13.34, 28.0]
["2026-09-22T13:52:17.217073+00:00", "trade", 13.34, 250.0]
["2026-09-22T13:52:17.217073+00:00", "trade", 13.34, 97.0]
["2026-09-22T13:52:17.217073+00:00", "trade", 13.34, 9.0]
["2026-09-22T13:52:17.217079+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:52:17.217079+00:00", "trade", 13.34, 25.0]
["2026-09-22T13:52:17.217088+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:52:17.217092+00:00", "trade", 13.34, 130.0]
["2026-09-22T13:52:17.217092+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:17.217094+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:17.217097+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:17.217278+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:52:17.217283+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:52:17.217293+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:52:17.217298+00:00", "trade", 13.34, 92.0]
["2026-09-22T13:52:17.217333+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:52:17.217343+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:52:17.217354+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:52:17.217358+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.217439+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.217529+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.217599+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.217694+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.217784+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.217799+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.217865+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.217920+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.217995+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.218125+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.218170+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.218250+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.218250+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.222009+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.223012+00:00", "trade", 13.33, 50.0]
["2026-09-22T13:52:17.254975+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:17.309323+00:00", "trade", 13.335, 500.0]
["2026-09-22T13:52:17.530869+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:17.973667+00:00", "trade", 13.339, 285.0]
["2026-09-22T13:52:18.149497+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:18.375415+00:00", "trade", 13.42, 50.0]
["2026-09-22T13:52:19.232644+00:00", "trade", 13.338, 1.0]
["2026-09-22T13:52:19.495990+00:00", "trade", 13.335, 512.0]
["2026-09-22T13:52:19.637903+00:00", "trade", 13.3399, 50.0]
["2026-09-22T13:52:19.643783+00:00", "trade", 13.3386, 1.0]
["2026-09-22T13:52:20.542006+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:20.591218+00:00", "trade", 13.335, 250.0]
["2026-09-22T13:52:20.591218+00:00", "trade", 13.335, 52.0]
["2026-09-22T13:52:20.591784+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:20.592075+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:20.648966+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:21.194344+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:21.208417+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:22.093728+00:00", "trade", 13.3317, 1.0]
["2026-09-22T13:52:22.325872+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:22.326313+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:23.018802+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:52:23.513016+00:00", "trade", 13.3315, 25.0]
["2026-09-22T13:52:23.999255+00:00", "trade", 13.335, 500.0]
["2026-09-22T13:52:24.214020+00:00", "trade", 13.335, 120.0]
["2026-09-22T13:52:24.872523+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:24.877083+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:24.931142+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:25.208557+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:25.209485+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:25.216687+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:25.217469+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:25.284669+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:25.321281+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:25.321757+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:25.326122+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:25.326483+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:25.331726+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:25.333801+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:25.428015+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:27.121986+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:27.127309+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:27.185087+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:27.517782+00:00", "trade", 13.335, 126.0]
["2026-09-22T13:52:27.518074+00:00", "trade", 13.335, 124.0]
["2026-09-22T13:52:27.518475+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:27.518946+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:27.518996+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:27.519397+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:27.519683+00:00", "trade", 13.34, 50.0]
["2026-09-22T13:52:27.519686+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:52:27.519686+00:00", "trade", 13.34, 50.0]
["2026-09-22T13:52:27.519708+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:27.519710+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:27.519710+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:27.519716+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:52:27.519716+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:27.519719+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:52:27.519738+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:27.519741+00:00", "trade", 13.34, 140.0]
["2026-09-22T13:52:27.519743+00:00", "trade", 13.34, 3.0]
["2026-09-22T13:52:27.519743+00:00", "trade", 13.34, 33.0]
["2026-09-22T13:52:27.519749+00:00", "trade", 13.34, 9.0]
["2026-09-22T13:52:27.519749+00:00", "trade", 13.34, 5.0]
["2026-09-22T13:52:27.519749+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:52:27.519749+00:00", "trade", 13.34, 25.0]
["2026-09-22T13:52:27.519778+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:27.519819+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:52:27.519824+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:52:27.519842+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:52:27.519863+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:27.519894+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:27.519894+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:27.519999+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:52:27.520239+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:52:27.520290+00:00", "trade", 13.34, 30.0]
["2026-09-22T13:52:27.520359+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:27.520395+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:27.520475+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:27.520515+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:27.520635+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:27.520735+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:27.520796+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:27.520901+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:27.521042+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:27.521557+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:27.521793+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:27.522023+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:27.522264+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:27.622708+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:27.968501+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:28.018748+00:00", "trade", 13.3467, 2.0]
["2026-09-22T13:52:28.040357+00:00", "trade", 13.3467, 1.0]
["2026-09-22T13:52:28.295451+00:00", "trade", 13.345, 110.0]
["2026-09-22T13:52:28.295520+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:52:28.296206+00:00", "quote", 13.33, 13.35]
["2026-09-22T13:52:28.296209+00:00", "trade", 13.34, 50.0]
["2026-09-22T13:52:28.296209+00:00", "trade", 13.34, 50.0]
["2026-09-22T13:52:28.296261+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:28.296291+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:28.296301+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:28.296331+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:28.296402+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:28.296978+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:28.297124+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:28.297163+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:28.297249+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:28.297274+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:28.297369+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:28.297529+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:28.301198+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:28.485672+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:29.542282+00:00", "trade", 13.3367, 1.0]
["2026-09-22T13:52:29.543611+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:52:29.543683+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:52:29.543701+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:52:29.543737+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:52:29.543885+00:00", "trade", 13.335, 105.0]
["2026-09-22T13:52:29.544651+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:52:29.597905+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:52:29.597977+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:52:29.597986+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:52:29.598037+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:52:29.624822+00:00", "trade", 13.335, 11400.0]
["2026-09-22T13:52:29.847078+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:52:29.993265+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:30.171139+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:30.191988+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:30.296071+00:00", "trade", 13.3384, 40.0]
["2026-09-22T13:52:30.376425+00:00", "trade", 13.335, 2.0]
["2026-09-22T13:52:30.527642+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:30.532042+00:00", "trade", 13.33, 7.0]
["2026-09-22T13:52:30.532099+00:00", "trade", 13.33, 9.0]
["2026-09-22T13:52:30.532136+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:52:30.532142+00:00", "trade", 13.33, 1000.0]
["2026-09-22T13:52:30.532142+00:00", "trade", 13.33, 36.0]
["2026-09-22T13:52:30.532145+00:00", "trade", 13.33, 50.0]
["2026-09-22T13:52:30.532145+00:00", "trade", 13.33, 50.0]
["2026-09-22T13:52:30.532148+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:52:30.532148+00:00", "trade", 13.33, 5.0]
["2026-09-22T13:52:30.532151+00:00", "trade", 13.33, 18.0]
["2026-09-22T13:52:30.532154+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:52:30.532157+00:00", "trade", 13.33, 135.0]
["2026-09-22T13:52:30.532160+00:00", "trade", 13.33, 300.0]
["2026-09-22T13:52:30.532163+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:30.532166+00:00", "trade", 13.33, 150.0]
["2026-09-22T13:52:30.532166+00:00", "trade", 13.33, 500.0]
["2026-09-22T13:52:30.532168+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:30.532169+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:52:30.532173+00:00", "trade", 13.33, 1165.0]
["2026-09-22T13:52:30.532173+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:52:30.532173+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:30.532175+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:52:30.532181+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:52:30.532181+00:00", "trade", 13.33, 6.0]
["2026-09-22T13:52:30.532181+00:00", "trade", 13.33, 2.0]
["2026-09-22T13:52:30.532181+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:52:30.532184+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:52:30.532184+00:00", "trade", 13.33, 1000.0]
["2026-09-22T13:52:30.532187+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:52:30.532238+00:00", "trade", 13.33, 500.0]
["2026-09-22T13:52:30.532248+00:00", "trade", 13.33, 1500.0]
["2026-09-22T13:52:30.532253+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:30.532258+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:52:30.532358+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:52:30.532361+00:00", "trade", 13.33, 50.0]
["2026-09-22T13:52:30.532454+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:52:30.532474+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:52:30.532499+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.532725+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.532769+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.532965+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.532975+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.533090+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.533120+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.533246+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.533336+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.533341+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.533341+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.533411+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.533411+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.533561+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.533631+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.533732+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.534097+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.535431+00:00", "trade", 13.33, 9.0]
["2026-09-22T13:52:30.540210+00:00", "trade", 13.33, 5700.0]
["2026-09-22T13:52:30.541695+00:00", "trade", 13.33, 1600.0]
["2026-09-22T13:52:30.543019+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:30.544480+00:00", "trade", 13.325, 2700.0]
["2026-09-22T13:52:30.546856+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:52:30.548209+00:00", "trade", 13.32, 2.0]
["2026-09-22T13:52:30.548209+00:00", "trade", 13.32, 39.0]
["2026-09-22T13:52:30.548215+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:30.548215+00:00", "trade", 13.32, 39.0]
["2026-09-22T13:52:30.548218+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:30.548218+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:30.548225+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:30.548225+00:00", "trade", 13.32, 50.0]
["2026-09-22T13:52:30.548225+00:00", "trade", 13.32, 7.0]
["2026-09-22T13:52:30.548230+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:30.548234+00:00", "trade", 13.32, 10.0]
["2026-09-22T13:52:30.548234+00:00", "trade", 13.32, 10.0]
["2026-09-22T13:52:30.548234+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:30.548236+00:00", "trade", 13.32, 300.0]
["2026-09-22T13:52:30.548239+00:00", "trade", 13.32, 1000.0]
["2026-09-22T13:52:30.548243+00:00", "trade", 13.32, 2.0]
["2026-09-22T13:52:30.548243+00:00", "trade", 13.32, 18.0]
["2026-09-22T13:52:30.548248+00:00", "trade", 13.32, 10.0]
["2026-09-22T13:52:30.548248+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:30.548248+00:00", "trade", 13.32, 25.0]
["2026-09-22T13:52:30.548251+00:00", "trade", 13.32, 375.0]
["2026-09-22T13:52:30.548251+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:30.548255+00:00", "trade", 13.32, 120.0]
["2026-09-22T13:52:30.548257+00:00", "trade", 13.32, 20.0]
["2026-09-22T13:52:30.548442+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:30.548447+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:30.548453+00:00", "trade", 13.32, 5.0]
["2026-09-22T13:52:30.548453+00:00", "trade", 13.32, 298.0]
["2026-09-22T13:52:30.548464+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:30.548487+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:30.548487+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:30.548507+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.548507+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:30.548532+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.548762+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.548842+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.548893+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.548918+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.549038+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.549063+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.549069+00:00", "trade", 13.32, 5.0]
["2026-09-22T13:52:30.549093+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.549103+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.549143+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.549178+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.549264+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.549424+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.549434+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.549444+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.549725+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.549745+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.549865+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.550216+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.550341+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.551223+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.551734+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.552301+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.552578+00:00", "trade", 13.32, 1000.0]
["2026-09-22T13:52:30.552782+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.553986+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:30.554606+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.555052+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.558358+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:52:30.559398+00:00", "trade", 13.315, 20.0]
["2026-09-22T13:52:30.569304+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:52:30.576614+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.581952+00:00", "trade", 13.33, 7.0]
["2026-09-22T13:52:30.655937+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:30.755970+00:00", "trade", 13.315, 70.0]
["2026-09-22T13:52:31.021108+00:00", "trade", 13.315, 1000.0]
["2026-09-22T13:52:31.031453+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:52:31.031468+00:00", "trade", 13.31, 4.0]
["2026-09-22T13:52:31.031474+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:52:31.031477+00:00", "trade", 13.31, 34.0]
["2026-09-22T13:52:31.031477+00:00", "trade", 13.31, 3.0]
["2026-09-22T13:52:31.031480+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:52:31.031483+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:52:31.031483+00:00", "trade", 13.31, 1500.0]
["2026-09-22T13:52:31.031486+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:52:31.031486+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:52:31.031492+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:52:31.031581+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:31.031591+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:31.031718+00:00", "trade", 13.31, 14.0]
["2026-09-22T13:52:31.031721+00:00", "trade", 13.31, 620.0]
["2026-09-22T13:52:31.031724+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:52:31.031730+00:00", "trade", 13.31, 16.0]
["2026-09-22T13:52:31.031736+00:00", "trade", 13.31, 534.0]
["2026-09-22T13:52:31.031736+00:00", "trade", 13.31, 3.0]
["2026-09-22T13:52:31.031742+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:31.031927+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:52:31.031932+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:52:31.031957+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:52:31.031982+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:52:31.032012+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:52:31.032012+00:00", "trade", 13.31, 1500.0]
["2026-09-22T13:52:31.032016+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:52:31.032018+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:52:31.032019+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:52:31.032019+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:52:31.032019+00:00", "trade", 13.31, 134.0]
["2026-09-22T13:52:31.032043+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:52:31.032098+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.032253+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.032298+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.032378+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.032430+00:00", "trade", 13.3, 9.0]
["2026-09-22T13:52:31.032463+00:00", "trade", 13.3, 30.0]
["2026-09-22T13:52:31.032499+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.032534+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.032639+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.032659+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.032704+00:00", "trade", 13.305, 150.0]
["2026-09-22T13:52:31.032764+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.032819+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.033017+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:52:31.033281+00:00", "trade", 13.3, 215.0]
["2026-09-22T13:52:31.033288+00:00", "trade", 13.3, 85.0]
["2026-09-22T13:52:31.033288+00:00", "trade", 13.3, 41.0]
["2026-09-22T13:52:31.033336+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.033606+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.033872+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.033922+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.033977+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.034283+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.034308+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.034328+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.034348+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.034368+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.034378+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.034385+00:00", "trade", 13.3032, 50.0]
["2026-09-22T13:52:31.034565+00:00", "trade", 13.3, 39.0]
["2026-09-22T13:52:31.034598+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:52:31.034617+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:52:31.034644+00:00", "trade", 13.3, 400.0]
["2026-09-22T13:52:31.034665+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:52:31.035507+00:00", "trade", 13.3, 40.0]
["2026-09-22T13:52:31.035651+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.035741+00:00", "trade", 13.3, 3.0]
["2026-09-22T13:52:31.035973+00:00", "trade", 13.3, 500.0]
["2026-09-22T13:52:31.036222+00:00", "trade", 13.305, 20.0]
["2026-09-22T13:52:31.036436+00:00", "trade", 13.3, 30.0]
["2026-09-22T13:52:31.036836+00:00", "trade", 13.3, 12.0]
["2026-09-22T13:52:31.037404+00:00", "trade", 13.3, 30.0]
["2026-09-22T13:52:31.037546+00:00", "trade", 13.3, 388.0]
["2026-09-22T13:52:31.038730+00:00", "trade", 13.301, 1000.0]
["2026-09-22T13:52:31.038766+00:00", "trade", 13.301, 340.0]
["2026-09-22T13:52:31.045250+00:00", "trade", 13.3, 590.0]
["2026-09-22T13:52:31.046170+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:52:31.046558+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:52:31.052241+00:00", "trade", 13.3007, 1.0]
["2026-09-22T13:52:31.059657+00:00", "trade", 13.3018, 200.0]
["2026-09-22T13:52:31.059910+00:00", "trade", 13.3012, 200.0]
["2026-09-22T13:52:31.059964+00:00", "trade", 13.3007, 100.0]
["2026-09-22T13:52:31.059985+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:52:31.059997+00:00", "trade", 13.302, 35.0]
["2026-09-22T13:52:31.060668+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:52:31.061028+00:00", "trade", 13.302, 35.0]
["2026-09-22T13:52:31.061052+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:52:31.061690+00:00", "trade", 13.3016, 100.0]
["2026-09-22T13:52:31.062249+00:00", "trade", 13.305, 910.0]
["2026-09-22T13:52:31.062622+00:00", "trade", 13.3, 59.0]
["2026-09-22T13:52:31.064574+00:00", "trade", 13.3027, 35.0]
["2026-09-22T13:52:31.065476+00:00", "trade", 13.3, 93.0]
["2026-09-22T13:52:31.067500+00:00", "trade", 13.3, 7.0]
["2026-09-22T13:52:31.068486+00:00", "trade", 13.3007, 200.0]
["2026-09-22T13:52:31.072524+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.082680+00:00", "trade", 13.305, 2.0]
["2026-09-22T13:52:31.083347+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:52:31.084532+00:00", "trade", 13.305, 70.0]
["2026-09-22T13:52:31.086869+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:52:31.088174+00:00", "trade", 13.3007, 150.0]
["2026-09-22T13:52:31.115825+00:00", "trade", 13.305, 300.0]
["2026-09-22T13:52:31.132677+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.155600+00:00", "trade", 13.3, 99.0]
["2026-09-22T13:52:31.471746+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:52:31.518926+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.522219+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.526660+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:31.585098+00:00", "trade", 13.3067, 2.0]
["2026-09-22T13:52:31.864020+00:00", "trade", 13.3448, 35.0]
["2026-09-22T13:52:32.028609+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:32.308741+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:32.382316+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:32.382762+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:52:32.385459+00:00", "trade", 13.305, 500.0]
["2026-09-22T13:52:32.638300+00:00", "quote", 13.3, 13.32]
["2026-09-22T13:52:32.638301+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:52:32.638301+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:52:32.638303+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:52:32.638395+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638401+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638476+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638486+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638546+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638628+00:00", "trade", 13.31, 11.0]
["2026-09-22T13:52:32.638772+00:00", "trade", 13.31, 52.0]
["2026-09-22T13:52:32.638857+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638867+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638872+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638872+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638887+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638892+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638922+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638922+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638926+00:00", "trade", 13.31, 25.0]
["2026-09-22T13:52:32.638926+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:52:32.638927+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638929+00:00", "trade", 13.31, 55.0]
["2026-09-22T13:52:32.638950+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:52:32.638950+00:00", "trade", 13.31, 44.0]
["2026-09-22T13:52:32.638952+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638952+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638952+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.638956+00:00", "trade", 13.31, 190.0]
["2026-09-22T13:52:32.639238+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.639378+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.639403+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.639538+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.639684+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.639699+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.640049+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.640501+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.708708+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.720621+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.739401+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:32.915735+00:00", "trade", 13.3432, 122.0]
["2026-09-22T13:52:33.115729+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:52:33.115729+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:52:33.115741+00:00", "trade", 13.32, 50.0]
["2026-09-22T13:52:33.115744+00:00", "trade", 13.32, 300.0]
["2026-09-22T13:52:33.115747+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:33.115750+00:00", "trade", 13.32, 50.0]
["2026-09-22T13:52:33.115750+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:33.115759+00:00", "trade", 13.32, 20.0]
["2026-09-22T13:52:33.115897+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:33.115902+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:33.115997+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:33.116012+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:33.116012+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:33.116032+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:33.116037+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:33.116041+00:00", "trade", 13.32, 20.0]
["2026-09-22T13:52:33.116041+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:33.116044+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:33.116047+00:00", "trade", 13.32, 25.0]
["2026-09-22T13:52:33.116059+00:00", "trade", 13.32, 7.0]
["2026-09-22T13:52:33.116107+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:33.116107+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:33.116143+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:33.116168+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:33.116173+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:33.116219+00:00", "trade", 13.32, 420.0]
["2026-09-22T13:52:33.116219+00:00", "trade", 13.32, 55.0]
["2026-09-22T13:52:33.116222+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:52:33.116225+00:00", "trade", 13.32, 44.0]
["2026-09-22T13:52:33.116279+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:52:33.116279+00:00", "trade", 13.32, 415.0]
["2026-09-22T13:52:33.116294+00:00", "trade", 13.32, 128.0]
["2026-09-22T13:52:33.116298+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:33.116338+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:33.116378+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:33.116398+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:33.116483+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.116719+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.116759+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.116759+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.116774+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.116814+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.116834+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.116855+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.116924+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.116965+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.117001+00:00", "trade", 13.3097, 50.0]
["2026-09-22T13:52:33.117015+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.117095+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.117518+00:00", "trade", 13.32, 50.0]
["2026-09-22T13:52:33.117526+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.127580+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.216757+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.216847+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.229648+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.230510+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.230560+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.230800+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.230971+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.232580+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.309675+00:00", "trade", 13.325, 20.0]
["2026-09-22T13:52:33.336086+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.438500+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.499164+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.516240+00:00", "trade", 13.325, 10.0]
["2026-09-22T13:52:33.885874+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:33.885920+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:34.230644+00:00", "trade", 13.3267, 500.0]
["2026-09-22T13:52:34.553895+00:00", "trade", 13.325, 25.0]
["2026-09-22T13:52:34.567834+00:00", "trade", 13.325, 25.0]
["2026-09-22T13:52:35.315798+00:00", "trade", 13.325, 5700.0]
["2026-09-22T13:52:35.316751+00:00", "trade", 13.325, 5700.0]
["2026-09-22T13:52:35.317085+00:00", "trade", 13.3246, 197.0]
["2026-09-22T13:52:35.317145+00:00", "trade", 13.3236, 108.0]
["2026-09-22T13:52:35.318026+00:00", "trade", 13.325, 160.0]
["2026-09-22T13:52:35.318077+00:00", "trade", 13.325, 68.0]
["2026-09-22T13:52:35.527842+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:35.827120+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:35.944935+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:36.064159+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:36.437873+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:36.437882+00:00", "trade", 13.325, 250.0]
["2026-09-22T13:52:36.438199+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:36.439056+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:36.439427+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:36.439582+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:36.440134+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:36.442940+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:36.452924+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:36.651477+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:36.694359+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:36.694820+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:36.720516+00:00", "trade", 13.321, 8500.0]
["2026-09-22T13:52:36.721538+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:36.721803+00:00", "trade", 13.3211, 245.0]
["2026-09-22T13:52:36.721815+00:00", "trade", 13.325, 200.0]
["2026-09-22T13:52:36.721866+00:00", "trade", 13.3211, 105.0]
["2026-09-22T13:52:36.763393+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:37.085008+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:37.896414+00:00", "trade", 13.325, 500.0]
["2026-09-22T13:52:37.919850+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:38.217724+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:38.217779+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:38.218712+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:38.219168+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:38.252632+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:38.303729+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:38.354510+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:38.421232+00:00", "trade", 13.325, 8500.0]
["2026-09-22T13:52:38.422516+00:00", "trade", 13.325, 258.0]
["2026-09-22T13:52:38.422573+00:00", "trade", 13.3236, 65.0]
["2026-09-22T13:52:38.422627+00:00", "trade", 13.325, 110.0]
["2026-09-22T13:52:38.544246+00:00", "trade", 13.325, 3.0]
["2026-09-22T13:52:38.544612+00:00", "trade", 13.325, 1.0]
["2026-09-22T13:52:38.581355+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:38.630103+00:00", "trade", 13.3299, 2.0]
["2026-09-22T13:52:39.070735+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:39.070910+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:39.435513+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:39.436285+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:39.436350+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:39.436871+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:39.453716+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:39.534072+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:39.627770+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:39.727598+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:39.728234+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:40.383619+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:41.153556+00:00", "trade", 13.325, 100.0]
["2026-09-22T13:52:41.154990+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:41.488995+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:52:41.489046+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:52:41.489326+00:00", "trade", 13.32, 11.0]
["2026-09-22T13:52:41.490033+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:41.490368+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:41.513299+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:52:41.522941+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:41.523452+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:41.543364+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:52:41.624046+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:41.660829+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:41.673337+00:00", "trade", 13.328, 1.0]
["2026-09-22T13:52:41.866459+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:41.924276+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:41.924742+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:42.052496+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:42.407556+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:42.885056+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:42.885118+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:42.885128+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:52:42.885188+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:42.885540+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:42.885554+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:42.885619+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:42.885644+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:42.885645+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:52:42.885694+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:42.885714+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:42.885779+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:42.885855+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:42.885952+00:00", "trade", 13.32, 54.0]
["2026-09-22T13:52:42.886005+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:42.886030+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:42.886060+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:42.886130+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:42.886271+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:42.886276+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:42.886431+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:42.887016+00:00", "trade", 13.315, 250.0]
["2026-09-22T13:52:42.887589+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:42.890591+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:42.916878+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:43.195184+00:00", "trade", 13.3117, 36.0]
["2026-09-22T13:52:43.195545+00:00", "trade", 13.3117, 1.0]
["2026-09-22T13:52:43.196253+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:43.304094+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:52:43.305448+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:43.337934+00:00", "trade", 13.3157, 1000.0]
["2026-09-22T13:52:43.339209+00:00", "trade", 13.3168, 50.0]
["2026-09-22T13:52:43.450038+00:00", "trade", 13.319, 300.0]
["2026-09-22T13:52:43.607276+00:00", "trade", 13.3167, 1.0]
["2026-09-22T13:52:43.614734+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:43.822604+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:43.822794+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:43.822930+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:43.823020+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:43.823020+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:43.823020+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:43.823045+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:43.823045+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:43.823175+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:43.823581+00:00", "trade", 13.32, 78.0]
["2026-09-22T13:52:43.823616+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:43.823641+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:43.823737+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:43.824029+00:00", "trade", 13.32, 50.0]
["2026-09-22T13:52:43.824042+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:43.824067+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824083+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824087+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824097+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824107+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824118+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824138+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824163+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824203+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824348+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824438+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:43.824582+00:00", "trade", 13.32, 300.0]
["2026-09-22T13:52:43.824584+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824609+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824614+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824614+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824624+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824644+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.824734+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.825005+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.825120+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.825120+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.825120+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.825165+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.825416+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.825656+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.834337+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:43.924737+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:44.025472+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:44.118543+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:44.901658+00:00", "trade", 13.33, 50.0]
["2026-09-22T13:52:45.456812+00:00", "trade", 13.33, 7.0]
["2026-09-22T13:52:45.524476+00:00", "trade", 13.326, 12.0]
["2026-09-22T13:52:45.709516+00:00", "trade", 13.325, 100.0]
["2026-09-22T13:52:45.830804+00:00", "trade", 13.3363, 5.0]
["2026-09-22T13:52:45.831504+00:00", "trade", 13.3363, 3.0]
["2026-09-22T13:52:45.832653+00:00", "trade", 13.3359, 3.0]
["2026-09-22T13:52:45.833678+00:00", "trade", 13.3232, 10.0]
["2026-09-22T13:52:46.030725+00:00", "trade", 13.325, 20.0]
["2026-09-22T13:52:46.265753+00:00", "trade", 13.32, 3.0]
["2026-09-22T13:52:46.298867+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:46.299479+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:46.299805+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:46.300045+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:46.300531+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:46.528474+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.579490+00:00", "trade", 13.3201, 2010.0]
["2026-09-22T13:52:47.580804+00:00", "trade", 13.3204, 82.0]
["2026-09-22T13:52:47.580867+00:00", "trade", 13.319, 57.0]
["2026-09-22T13:52:47.581836+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.588971+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:47.589870+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:47.589930+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.590081+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.590442+00:00", "trade", 13.32, 600.0]
["2026-09-22T13:52:47.590862+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.590908+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:47.591040+00:00", "trade", 13.32, 750.0]
["2026-09-22T13:52:47.591837+00:00", "trade", 13.32, 251.0]
["2026-09-22T13:52:47.591840+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.592306+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:47.592306+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:47.592657+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:47.592707+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:47.592762+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:47.592797+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:47.592837+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:52:47.593121+00:00", "trade", 13.32, 53.0]
["2026-09-22T13:52:47.593148+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:47.593153+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.593398+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:47.593439+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:47.593444+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:47.593444+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.593639+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.593679+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.594000+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.594321+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.624342+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:47.890532+00:00", "trade", 13.3214, 120.0]
["2026-09-22T13:52:47.891809+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.891879+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.891879+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.891899+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.892445+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.893262+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.893608+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.893778+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.893939+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.894370+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:47.919780+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:48.031381+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:48.123390+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:48.791509+00:00", "trade", 13.3223, 5.0]
["2026-09-22T13:52:49.400260+00:00", "trade", 13.325, 100.0]
["2026-09-22T13:52:50.161415+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:50.161831+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:50.161897+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:50.718642+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:50.878833+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:50.879229+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:50.879685+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:50.894711+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:50.894761+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:51.357808+00:00", "trade", 13.325, 110.0]
["2026-09-22T13:52:51.362890+00:00", "trade", 13.325, 390.0]
["2026-09-22T13:52:51.757063+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:51.757113+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:51.822299+00:00", "trade", 13.3229, 50.0]
["2026-09-22T13:52:52.020029+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:52.020480+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:52.020495+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:52.097263+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:52.098175+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:52.173674+00:00", "trade", 13.3328, 91.0]
["2026-09-22T13:52:52.174795+00:00", "trade", 13.3328, 8.0]
["2026-09-22T13:52:52.199085+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:52.382667+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:52.396438+00:00", "trade", 13.3238, 1.0]
["2026-09-22T13:52:52.877619+00:00", "trade", 13.325, 100.0]
["2026-09-22T13:52:53.077771+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:53.195642+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:53.196238+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:53.196805+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:53.274094+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:53.690887+00:00", "trade", 13.325, 300.0]
["2026-09-22T13:52:53.691007+00:00", "trade", 13.325, 500.0]
["2026-09-22T13:52:53.698344+00:00", "trade", 13.325, 1200.0]
["2026-09-22T13:52:53.699640+00:00", "trade", 13.3248, 81.0]
["2026-09-22T13:52:53.699722+00:00", "trade", 13.3229, 57.0]
["2026-09-22T13:52:53.896934+00:00", "trade", 13.325, 1.0]
["2026-09-22T13:52:53.899171+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:54.194589+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:54.882554+00:00", "trade", 13.325, 2000.0]
["2026-09-22T13:52:54.883835+00:00", "trade", 13.325, 56.0]
["2026-09-22T13:52:55.261338+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:55.261875+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:55.263719+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:55.286458+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:55.299722+00:00", "trade", 13.325, 100.0]
["2026-09-22T13:52:56.091897+00:00", "trade", 13.3214, 1.0]
["2026-09-22T13:52:56.238228+00:00", "trade", 13.325, 3.0]
["2026-09-22T13:52:57.095368+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:57.230655+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:57.231131+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:57.285416+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:57.768324+00:00", "trade", 13.325, 5.0]
["2026-09-22T13:52:58.019904+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:58.020936+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:58.021372+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:58.021491+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:58.022170+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:58.022189+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:58.022821+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:52:58.022916+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:58.022931+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:58.022931+00:00", "trade", 13.32, 311.0]
["2026-09-22T13:52:58.022991+00:00", "trade", 13.32, 53.0]
["2026-09-22T13:52:58.022991+00:00", "trade", 13.32, 54.0]
["2026-09-22T13:52:58.022996+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:52:58.022997+00:00", "trade", 13.32, 400.0]
["2026-09-22T13:52:58.023061+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.023081+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.023102+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.023142+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.023227+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.023648+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.023848+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.023893+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.023978+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.023993+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.024019+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.024034+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.024074+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.024134+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:52:58.024259+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.024259+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.024595+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.025021+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.025827+00:00", "trade", 13.32, 3.0]
["2026-09-22T13:52:58.056556+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.057062+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.057082+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.057082+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.057523+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.220366+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.220802+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.221258+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.221694+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.402459+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.431243+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.431714+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.585946+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.586452+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:58.591196+00:00", "trade", 13.315, 4.0]
["2026-09-22T13:52:58.726541+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.023178+00:00", "trade", 13.32, 50.0]
["2026-09-22T13:52:59.023999+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.024114+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.024475+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.024830+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.025317+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.028158+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.031872+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.032799+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.034428+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.056566+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.094892+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.095017+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.095353+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.095639+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.097133+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.192224+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.192770+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.375304+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:52:59.510602+00:00", "trade", 13.3186, 1.0]
["2026-09-22T13:52:59.652359+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.653341+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.653361+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.653883+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.655346+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:52:59.993281+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.380031+00:00", "trade", 13.315, 200.0]
["2026-09-22T13:53:00.547969+00:00", "trade", 13.315, 25.0]
["2026-09-22T13:53:00.710024+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:53:00.710142+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:00.710302+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:00.710598+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:00.710613+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:00.710623+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:00.711314+00:00", "trade", 13.3194, 51.0]
["2026-09-22T13:53:00.712337+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.712823+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.712828+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.713124+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.762952+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:00.763398+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:00.763438+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:00.763524+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.765799+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.813417+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.814159+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:00.814595+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:00.814610+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:00.814610+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:00.814821+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.814981+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.816780+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.855392+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:00.855823+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:00.855848+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:00.855949+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.856134+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.856695+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.857151+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.857572+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.857592+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.880106+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.880577+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.905294+00:00", "trade", 13.3141, 5.0]
["2026-09-22T13:53:00.906328+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:00.913651+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:01.014040+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:01.031712+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:01.032128+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:01.146766+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:01.236835+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:01.237301+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:01.237717+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:01.536403+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:01.561924+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:01.612316+00:00", "trade", 13.315, 37.0]
["2026-09-22T13:53:01.612418+00:00", "trade", 13.315, 1.0]
["2026-09-22T13:53:01.613392+00:00", "trade", 13.315, 50.0]
["2026-09-22T13:53:02.301103+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:02.885519+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:53:02.890962+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:02.891929+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:02.893358+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:02.932421+00:00", "trade", 13.3145, 100.0]
["2026-09-22T13:53:03.185428+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:03.185829+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:03.249770+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:53:03.251045+00:00", "trade", 13.3217, 50.0]
["2026-09-22T13:53:03.293851+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:03.351548+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:03.375249+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:03.480395+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:03.480826+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:03.603598+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:03.816595+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.119746+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.120202+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.120278+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.141678+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.141889+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.142260+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.142365+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.142370+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.142566+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.143022+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.143087+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.143152+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.143528+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.143578+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.143979+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.144019+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.248974+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.249495+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.499455+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.614400+00:00", "trade", 13.315, 25.0]
["2026-09-22T13:53:04.696342+00:00", "trade", 13.3173, 1.0]
["2026-09-22T13:53:04.734389+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.738053+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.752783+00:00", "trade", 13.3191, 500.0]
["2026-09-22T13:53:04.810019+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.810741+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.816515+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.816986+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:04.816986+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:05.076338+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:05.076824+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:05.103929+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:05.106229+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:05.111291+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:05.217338+00:00", "trade", 13.3541, 4.0]
["2026-09-22T13:53:05.788393+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:06.699286+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:53:06.700874+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:06.701371+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:06.703852+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:07.379093+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:53:07.742977+00:00", "trade", 13.3177, 3.0]
["2026-09-22T13:53:07.793961+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:07.794292+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:07.795239+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:07.795334+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:07.795510+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:07.795635+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:53:07.795730+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:07.795765+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:07.795765+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:07.795810+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:07.796106+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:07.796136+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:07.796206+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:07.796211+00:00", "quote", 13.31, 13.33]
["2026-09-22T13:53:07.796607+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:07.801765+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:07.801765+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:07.801833+00:00", "trade", 13.315, 250.0]
["2026-09-22T13:53:07.802832+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:07.810360+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:07.810546+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:07.810771+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:07.820735+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:07.821211+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:07.893563+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:08.423734+00:00", "trade", 13.3209, 29.0]
["2026-09-22T13:53:08.534729+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:08.606350+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:08.697981+00:00", "trade", 13.315, 25.0]
["2026-09-22T13:53:08.969138+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:09.113557+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:09.113622+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:09.113993+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:09.114474+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:09.901878+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:10.729643+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:10.730119+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:10.805263+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:11.216391+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:11.564069+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:11.736409+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:11.767458+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:11.767899+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:11.788062+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:11.890817+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:11.893226+00:00", "trade", 13.3199, 100.0]
["2026-09-22T13:53:11.905261+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:12.431955+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:12.944144+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:13.047900+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:13.048357+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:13.441242+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:13.638987+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:13.776069+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:14.506587+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:14.611542+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:14.630587+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:14.738489+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:14.792763+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:14.814361+00:00", "trade", 13.315, 50.0]
["2026-09-22T13:53:15.009125+00:00", "trade", 13.3115, 9.0]
["2026-09-22T13:53:15.009480+00:00", "trade", 13.3115, 1.0]
["2026-09-22T13:53:15.040884+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:15.141112+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:15.241707+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:15.286709+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:15.693001+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:15.693417+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:16.031129+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:53:16.031135+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.031135+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:53:16.031138+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.031141+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.031144+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.031144+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:53:16.031147+00:00", "trade", 13.31, 5.0]
["2026-09-22T13:53:16.031150+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.031153+00:00", "trade", 13.31, 2.0]
["2026-09-22T13:53:16.031153+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.031156+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.031159+00:00", "trade", 13.31, 25.0]
["2026-09-22T13:53:16.031159+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:53:16.031162+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.031162+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:53:16.031204+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.031207+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:53:16.031207+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:53:16.031213+00:00", "trade", 13.31, 25.0]
["2026-09-22T13:53:16.031261+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:16.031261+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:16.031276+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:16.031331+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:16.031331+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:16.031386+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:16.031405+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.031405+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.031411+00:00", "trade", 13.31, 25.0]
["2026-09-22T13:53:16.031451+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:16.031496+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:16.031501+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:16.031501+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:16.031506+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:16.031532+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:16.031762+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:53:16.031807+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:53:16.031852+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:53:16.031857+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:53:16.031911+00:00", "trade", 13.31, 500.0]
["2026-09-22T13:53:16.031913+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:53:16.031914+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.031916+00:00", "trade", 13.31, 106.0]
["2026-09-22T13:53:16.031916+00:00", "trade", 13.31, 250.0]
["2026-09-22T13:53:16.031920+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.031920+00:00", "trade", 13.31, 500.0]
["2026-09-22T13:53:16.031923+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.031926+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.031926+00:00", "trade", 13.31, 25.0]
["2026-09-22T13:53:16.031953+00:00", "trade", 13.31, 40.0]
["2026-09-22T13:53:16.031963+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.031968+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.031977+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:53:16.032003+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.032003+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.032007+00:00", "trade", 13.31, 54.0]
["2026-09-22T13:53:16.032038+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.032143+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.032188+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.032233+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.032263+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.032388+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.032677+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:53:16.032828+00:00", "trade", 13.3154, 51.0]
["2026-09-22T13:53:16.032925+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.032955+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.032990+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.033005+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.033060+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.033080+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.033191+00:00", "trade", 13.31, 56.0]
["2026-09-22T13:53:16.033246+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.033273+00:00", "trade", 13.3118, 54.0]
["2026-09-22T13:53:16.033311+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.033922+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.034564+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.035376+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.035862+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.036353+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.036734+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.037270+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.037483+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:53:16.038764+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:53:16.040367+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.041169+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.041199+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.041310+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.041375+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.041405+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.043510+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.050271+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.050767+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.051329+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.051730+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.051790+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.051830+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.051885+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.052125+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.052371+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.052717+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.052832+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.052917+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.053193+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.053404+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.053454+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.054160+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.054411+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.054777+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.055398+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.055864+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.056085+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.136491+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.137148+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.138676+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.157622+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.371195+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.371238+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:53:16.371816+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.372313+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:16.947346+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:17.057007+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:17.364941+00:00", "trade", 13.3058, 500.0]
["2026-09-22T13:53:17.967085+00:00", "trade", 13.305, 25.0]
["2026-09-22T13:53:18.292297+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:18.315187+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:18.315663+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:18.523252+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:18.796898+00:00", "trade", 13.3099, 100.0]
["2026-09-22T13:53:19.372247+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:19.390135+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:19.623460+00:00", "trade", 13.31, 106.0]
["2026-09-22T13:53:19.624653+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:19.624794+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:19.625169+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:19.992240+00:00", "trade", 13.305, 200.0]
["2026-09-22T13:53:19.992279+00:00", "trade", 13.305, 7800.0]
["2026-09-22T13:53:19.993566+00:00", "trade", 13.3052, 247.0]
["2026-09-22T13:53:19.993635+00:00", "trade", 13.3055, 115.0]
["2026-09-22T13:53:19.994940+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.101533+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.199311+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.199787+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.200053+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.239953+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.241331+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.278894+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:53:20.279189+00:00", "trade", 13.305, 64.0]
["2026-09-22T13:53:20.486463+00:00", "trade", 13.3001, 2750.0]
["2026-09-22T13:53:20.487747+00:00", "trade", 13.3004, 82.0]
["2026-09-22T13:53:20.510928+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.510933+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.510983+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.511604+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.512070+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.512501+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.516300+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.618173+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.618691+00:00", "trade", 13.31, 195.0]
["2026-09-22T13:53:20.626643+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.627074+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:20.630252+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:21.314766+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:21.704999+00:00", "trade", 13.3099, 1.0]
["2026-09-22T13:53:22.074612+00:00", "trade", 13.3336, 37.0]
["2026-09-22T13:53:22.194090+00:00", "trade", 13.305, 260.0]
["2026-09-22T13:53:22.208244+00:00", "trade", 13.305, 240.0]
["2026-09-22T13:53:22.224564+00:00", "trade", 13.31, 500.0]
["2026-09-22T13:53:22.847196+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:53:22.848504+00:00", "trade", 13.3026, 51.0]
["2026-09-22T13:53:22.859537+00:00", "trade", 13.3, 582.0]
["2026-09-22T13:53:22.859537+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859542+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859624+00:00", "trade", 13.3, 1000.0]
["2026-09-22T13:53:22.859627+00:00", "trade", 13.3, 1418.0]
["2026-09-22T13:53:22.859631+00:00", "trade", 13.3, 25.0]
["2026-09-22T13:53:22.859635+00:00", "trade", 13.3, 15.0]
["2026-09-22T13:53:22.859635+00:00", "trade", 13.3, 1000.0]
["2026-09-22T13:53:22.859638+00:00", "trade", 13.3, 6.0]
["2026-09-22T13:53:22.859638+00:00", "trade", 13.3, 500.0]
["2026-09-22T13:53:22.859638+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859638+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859643+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859644+00:00", "trade", 13.3, 15.0]
["2026-09-22T13:53:22.859644+00:00", "trade", 13.3, 6.0]
["2026-09-22T13:53:22.859648+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859649+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:53:22.859649+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:53:22.859649+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:53:22.859653+00:00", "trade", 13.3, 400.0]
["2026-09-22T13:53:22.859653+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:53:22.859653+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859653+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859653+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859658+00:00", "trade", 13.3, 10.0]
["2026-09-22T13:53:22.859658+00:00", "trade", 13.3, 176.0]
["2026-09-22T13:53:22.859658+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859658+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859661+00:00", "trade", 13.3, 26.0]
["2026-09-22T13:53:22.859663+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859664+00:00", "trade", 13.3, 4.0]
["2026-09-22T13:53:22.859664+00:00", "trade", 13.3, 272.0]
["2026-09-22T13:53:22.859668+00:00", "trade", 13.3, 59.0]
["2026-09-22T13:53:22.859668+00:00", "trade", 13.3, 5.0]
["2026-09-22T13:53:22.859673+00:00", "trade", 13.3, 6417.0]
["2026-09-22T13:53:22.859673+00:00", "trade", 13.3, 20.0]
["2026-09-22T13:53:22.859673+00:00", "trade", 13.3, 300.0]
["2026-09-22T13:53:22.859677+00:00", "trade", 13.3, 353.0]
["2026-09-22T13:53:22.859677+00:00", "trade", 13.3, 1000.0]
["2026-09-22T13:53:22.859678+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859682+00:00", "trade", 13.3, 25.0]
["2026-09-22T13:53:22.859682+00:00", "trade", 13.3, 15.0]
["2026-09-22T13:53:22.859683+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859685+00:00", "trade", 13.3, 16.0]
["2026-09-22T13:53:22.859685+00:00", "trade", 13.3, 5.0]
["2026-09-22T13:53:22.859688+00:00", "trade", 13.3, 5.0]
["2026-09-22T13:53:22.859688+00:00", "trade", 13.3, 612.0]
["2026-09-22T13:53:22.859691+00:00", "trade", 13.3, 1500.0]
["2026-09-22T13:53:22.859691+00:00", "trade", 13.3, 500.0]
["2026-09-22T13:53:22.859694+00:00", "trade", 13.3, 164.0]
["2026-09-22T13:53:22.859697+00:00", "trade", 13.3, 500.0]
["2026-09-22T13:53:22.859698+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859700+00:00", "trade", 13.3, 150.0]
["2026-09-22T13:53:22.859700+00:00", "trade", 13.3, 50.0]
["2026-09-22T13:53:22.859703+00:00", "trade", 13.3, 1000.0]
["2026-09-22T13:53:22.859707+00:00", "trade", 13.3, 20.0]
["2026-09-22T13:53:22.859707+00:00", "trade", 13.3, 32.0]
["2026-09-22T13:53:22.859713+00:00", "trade", 13.3, 10.0]
["2026-09-22T13:53:22.859713+00:00", "trade", 13.3, 50.0]
["2026-09-22T13:53:22.859713+00:00", "trade", 13.3, 32.0]
["2026-09-22T13:53:22.859718+00:00", "trade", 13.3, 63.0]
["2026-09-22T13:53:22.859718+00:00", "trade", 13.3, 582.0]
["2026-09-22T13:53:22.859718+00:00", "trade", 13.3, 21.0]
["2026-09-22T13:53:22.859718+00:00", "trade", 13.3, 46.0]
["2026-09-22T13:53:22.859722+00:00", "trade", 13.3, 343.0]
["2026-09-22T13:53:22.859722+00:00", "trade", 13.3, 94.0]
["2026-09-22T13:53:22.859728+00:00", "trade", 13.3, 10.0]
["2026-09-22T13:53:22.859728+00:00", "trade", 13.3, 7.0]
["2026-09-22T13:53:22.859728+00:00", "trade", 13.3, 27.0]
["2026-09-22T13:53:22.859731+00:00", "trade", 13.3, 10.0]
["2026-09-22T13:53:22.859731+00:00", "trade", 13.3, 63.0]
["2026-09-22T13:53:22.859733+00:00", "trade", 13.3, 1000.0]
["2026-09-22T13:53:22.859736+00:00", "trade", 13.3, 2.0]
["2026-09-22T13:53:22.859736+00:00", "trade", 13.3, 1157.0]
["2026-09-22T13:53:22.859740+00:00", "trade", 13.3, 300.0]
["2026-09-22T13:53:22.859740+00:00", "trade", 13.3, 2490.0]
["2026-09-22T13:53:22.859746+00:00", "trade", 13.3, 500.0]
["2026-09-22T13:53:22.859746+00:00", "trade", 13.3, 21.0]
["2026-09-22T13:53:22.859746+00:00", "trade", 13.3, 750.0]
["2026-09-22T13:53:22.859746+00:00", "trade", 13.3, 2.0]
["2026-09-22T13:53:22.859751+00:00", "trade", 13.3, 84.0]
["2026-09-22T13:53:22.859751+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:53:22.859754+00:00", "trade", 13.3, 104.0]
["2026-09-22T13:53:22.859754+00:00", "trade", 13.3, 80.0]
["2026-09-22T13:53:22.859757+00:00", "trade", 13.3, 226.0]
["2026-09-22T13:53:22.859757+00:00", "trade", 13.3, 11.0]
["2026-09-22T13:53:22.859763+00:00", "trade", 13.3, 503.0]
["2026-09-22T13:53:22.859763+00:00", "trade", 13.3, 400.0]
["2026-09-22T13:53:22.859763+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859763+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859766+00:00", "trade", 13.3, 2400.0]
["2026-09-22T13:53:22.859766+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:53:22.859769+00:00", "trade", 13.3, 300.0]
["2026-09-22T13:53:22.859769+00:00", "trade", 13.3, 12.0]
["2026-09-22T13:53:22.859772+00:00", "trade", 13.3, 500.0]
["2026-09-22T13:53:22.859773+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859778+00:00", "trade", 13.3, 201.0]
["2026-09-22T13:53:22.859778+00:00", "trade", 13.3, 3000.0]
["2026-09-22T13:53:22.859778+00:00", "trade", 13.3, 55.0]
["2026-09-22T13:53:22.859778+00:00", "trade", 13.3, 499.0]
["2026-09-22T13:53:22.859781+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:53:22.859781+00:00", "trade", 13.3, 894.0]
["2026-09-22T13:53:22.859785+00:00", "trade", 13.3, 45.0]
["2026-09-22T13:53:22.859785+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:53:22.859785+00:00", "trade", 13.3, 606.0]
["2026-09-22T13:53:22.859791+00:00", "trade", 13.3, 985.0]
["2026-09-22T13:53:22.859791+00:00", "trade", 13.3, 15.0]
["2026-09-22T13:53:22.859793+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859797+00:00", "trade", 13.3, 409.0]
["2026-09-22T13:53:22.859798+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859799+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:53:22.859802+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:53:22.859802+00:00", "trade", 13.3, 1454.0]
["2026-09-22T13:53:22.859806+00:00", "trade", 13.3, 9802.0]
["2026-09-22T13:53:22.859809+00:00", "trade", 13.3, 180.0]
["2026-09-22T13:53:22.859811+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:53:22.859814+00:00", "trade", 13.3, 74.0]
["2026-09-22T13:53:22.859826+00:00", "trade", 13.3, 9.0]
["2026-09-22T13:53:22.859878+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859883+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859893+00:00", "trade", 13.3, 77.0]
["2026-09-22T13:53:22.859893+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859898+00:00", "trade", 13.3, 121.0]
["2026-09-22T13:53:22.859919+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:53:22.859932+00:00", "trade", 13.3, 523.0]
["2026-09-22T13:53:22.859932+00:00", "trade", 13.3, 3101.0]
["2026-09-22T13:53:22.859938+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859938+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859940+00:00", "trade", 13.3, 176.0]
["2026-09-22T13:53:22.859950+00:00", "trade", 13.3, 388.0]
["2026-09-22T13:53:22.859958+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859973+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859978+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859978+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859983+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859983+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.859999+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.860003+00:00", "trade", 13.3, 436.0]
["2026-09-22T13:53:22.860003+00:00", "trade", 13.3, 564.0]
["2026-09-22T13:53:22.860008+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.860036+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:53:22.860039+00:00", "trade", 13.3, 517.0]
["2026-09-22T13:53:22.860051+00:00", "trade", 13.3, 581.0]
["2026-09-22T13:53:22.860058+00:00", "trade", 13.3, 1000.0]
["2026-09-22T13:53:22.860076+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:53:22.860084+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.860106+00:00", "trade", 13.3, 1000.0]
["2026-09-22T13:53:22.860109+00:00", "trade", 13.3, 930.0]
["2026-09-22T13:53:22.860109+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.860121+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:53:22.860133+00:00", "trade", 13.3, 195.0]
["2026-09-22T13:53:22.860134+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.860134+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.860136+00:00", "trade", 13.3, 322.0]
["2026-09-22T13:53:22.860139+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:53:22.860295+00:00", "trade", 13.3, 77.0]
["2026-09-22T13:53:22.860479+00:00", "trade", 13.3, 52.0]
["2026-09-22T13:53:22.860585+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.860731+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:53:22.860755+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.860797+00:00", "trade", 13.3, 30.0]
["2026-09-22T13:53:22.860824+00:00", "trade", 13.3053, 53.0]
["2026-09-22T13:53:22.860828+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:53:22.860918+00:00", "trade", 13.3, 68.0]
["2026-09-22T13:53:22.860975+00:00", "trade", 13.3, 54.0]
["2026-09-22T13:53:22.860986+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.861136+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.861171+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.861211+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.861272+00:00", "trade", 13.3, 54.0]
["2026-09-22T13:53:22.861362+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.861502+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.861502+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.861528+00:00", "trade", 13.3, 50.0]
["2026-09-22T13:53:22.861714+00:00", "trade", 13.3, 215.0]
["2026-09-22T13:53:22.861722+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.861743+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.861743+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.861763+00:00", "trade", 13.3, 20.0]
["2026-09-22T13:53:22.861766+00:00", "trade", 13.3034, 59.0]
["2026-09-22T13:53:22.861820+00:00", "trade", 13.3, 95.0]
["2026-09-22T13:53:22.861877+00:00", "trade", 13.3, 57.0]
["2026-09-22T13:53:22.861904+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:53:22.861922+00:00", "trade", 13.3, 56.0]
["2026-09-22T13:53:22.861976+00:00", "trade", 13.3, 51.0]
["2026-09-22T13:53:22.861997+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:53:22.862051+00:00", "trade", 13.3, 52.0]
["2026-09-22T13:53:22.862142+00:00", "trade", 13.3, 20.0]
["2026-09-22T13:53:22.862169+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.862232+00:00", "trade", 13.3, 67.0]
["2026-09-22T13:53:22.862280+00:00", "trade", 13.3, 63.0]
["2026-09-22T13:53:22.862331+00:00", "trade", 13.3, 111.0]
["2026-09-22T13:53:22.862385+00:00", "trade", 13.3, 8.0]
["2026-09-22T13:53:22.862391+00:00", "trade", 13.3, 50.0]
["2026-09-22T13:53:22.862439+00:00", "trade", 13.3, 50.0]
["2026-09-22T13:53:22.862489+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.862490+00:00", "trade", 13.3, 92.0]
["2026-09-22T13:53:22.862499+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:53:22.862514+00:00", "trade", 13.3, 5.0]
["2026-09-22T13:53:22.862541+00:00", "trade", 13.3, 54.0]
["2026-09-22T13:53:22.862605+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.862608+00:00", "trade", 13.3, 112.0]
["2026-09-22T13:53:22.862653+00:00", "trade", 13.3, 56.0]
["2026-09-22T13:53:22.862698+00:00", "trade", 13.3, 5000.0]
["2026-09-22T13:53:22.862710+00:00", "trade", 13.3, 58.0]
["2026-09-22T13:53:22.862758+00:00", "trade", 13.3, 50.0]
["2026-09-22T13:53:22.862812+00:00", "trade", 13.3, 84.0]
["2026-09-22T13:53:22.862860+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.862863+00:00", "trade", 13.3, 277.0]
["2026-09-22T13:53:22.862917+00:00", "trade", 13.3, 162.0]
["2026-09-22T13:53:22.862968+00:00", "trade", 13.3, 123.0]
["2026-09-22T13:53:22.863032+00:00", "trade", 13.3, 53.0]
["2026-09-22T13:53:22.863083+00:00", "trade", 13.3, 61.0]
["2026-09-22T13:53:22.863152+00:00", "trade", 13.3, 72.0]
["2026-09-22T13:53:22.863209+00:00", "trade", 13.3, 57.0]
["2026-09-22T13:53:22.863278+00:00", "trade", 13.3, 51.0]
["2026-09-22T13:53:22.863332+00:00", "trade", 13.3, 55.0]
["2026-09-22T13:53:22.864249+00:00", "trade", 13.3, 50.0]
["2026-09-22T13:53:22.864298+00:00", "trade", 13.3, 50.0]
["2026-09-22T13:53:22.865206+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.865260+00:00", "trade", 13.3, 155.0]
["2026-09-22T13:53:22.865311+00:00", "trade", 13.3, 62.0]
["2026-09-22T13:53:22.865383+00:00", "trade", 13.3, 3.0]
["2026-09-22T13:53:22.867491+00:00", "trade", 13.295, 100.0]
["2026-09-22T13:53:22.870150+00:00", "trade", 13.3, 2.0]
["2026-09-22T13:53:22.870847+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:53:22.870887+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:53:22.870889+00:00", "trade", 13.29, 6.0]
["2026-09-22T13:53:22.870893+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:53:22.870893+00:00", "trade", 13.29, 364.0]
["2026-09-22T13:53:22.870896+00:00", "trade", 13.29, 11.0]
["2026-09-22T13:53:22.870896+00:00", "trade", 13.29, 20.0]
["2026-09-22T13:53:22.870929+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:53:22.871335+00:00", "quote", 13.29, 13.29]
["2026-09-22T13:53:22.871491+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.871706+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.871741+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.871826+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.871873+00:00", "trade", 13.29, 50.0]
["2026-09-22T13:53:22.872012+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.872027+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.872067+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.872087+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.872107+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.872212+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.872253+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.872291+00:00", "trade", 13.29, 9.0]
["2026-09-22T13:53:22.872588+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.872889+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.873872+00:00", "trade", 13.2811, 500.0]
["2026-09-22T13:53:22.876359+00:00", "trade", 13.29, 36.0]
["2026-09-22T13:53:22.881823+00:00", "trade", 13.298, 1.0]
["2026-09-22T13:53:22.882701+00:00", "trade", 13.285, 250.0]
["2026-09-22T13:53:22.882853+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.901342+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.901778+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.902339+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.903477+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.960969+00:00", "trade", 13.285, 158.0]
["2026-09-22T13:53:22.960969+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:22.960999+00:00", "trade", 13.285, 750.0]
["2026-09-22T13:53:22.961260+00:00", "trade", 13.285, 342.0]
["2026-09-22T13:53:22.961410+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:23.033107+00:00", "trade", 13.28, 88.0]
["2026-09-22T13:53:23.099508+00:00", "trade", 13.285, 86.0]
["2026-09-22T13:53:23.102434+00:00", "trade", 13.285, 80.0]
["2026-09-22T13:53:23.104990+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:53:23.107986+00:00", "trade", 13.2816, 1.0]
["2026-09-22T13:53:23.145365+00:00", "trade", 13.285, 520.0]
["2026-09-22T13:53:23.241182+00:00", "trade", 13.285, 8000.0]
["2026-09-22T13:53:23.448434+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:23.571849+00:00", "trade", 13.285, 5.0]
["2026-09-22T13:53:23.583871+00:00", "trade", 13.2885, 1.0]
["2026-09-22T13:53:23.621892+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:23.654479+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:23.864163+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:24.004828+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:24.126322+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:24.163661+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:24.361632+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:24.450178+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:24.462663+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:24.786538+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:24.984461+00:00", "trade", 13.285, 25.0]
["2026-09-22T13:53:25.241906+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:25.241915+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:25.241939+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:25.242162+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:25.242454+00:00", "trade", 13.285, 200.0]
["2026-09-22T13:53:25.242481+00:00", "trade", 13.285, 200.0]
["2026-09-22T13:53:25.243007+00:00", "trade", 13.285, 300.0]
["2026-09-22T13:53:25.243010+00:00", "trade", 13.285, 288.0]
["2026-09-22T13:53:26.002212+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:26.002683+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:26.739898+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:53:26.784138+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:26.827070+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:26.827536+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:27.201009+00:00", "trade", 13.285, 500.0]
["2026-09-22T13:53:27.242863+00:00", "trade", 13.285, 1.0]
["2026-09-22T13:53:27.906664+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:27.907141+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:27.907181+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:27.907582+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:27.907982+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:27.964809+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:28.000820+00:00", "trade", 13.29, 7.0]
["2026-09-22T13:53:28.151505+00:00", "trade", 13.285, 5.0]
["2026-09-22T13:53:28.340424+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:28.340508+00:00", "trade", 13.285, 1.0]
["2026-09-22T13:53:28.373716+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:28.407959+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:28.431263+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:28.562956+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:28.595674+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:28.596135+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:28.690328+00:00", "trade", 13.29, 500.0]
["2026-09-22T13:53:28.784722+00:00", "trade", 13.28, 8000.0]
["2026-09-22T13:53:28.867897+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:28.868338+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:28.883805+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:29.051848+00:00", "trade", 13.285, 17.0]
["2026-09-22T13:53:29.099364+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:53:29.167194+00:00", "trade", 13.2814, 103.0]
["2026-09-22T13:53:29.431032+00:00", "trade", 13.285, 30.0]
["2026-09-22T13:53:29.617166+00:00", "trade", 13.2899, 161.0]
["2026-09-22T13:53:29.975974+00:00", "trade", 13.285, 25.0]
["2026-09-22T13:53:29.993301+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:30.074123+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:30.128591+00:00", "trade", 13.2814, 4.0]
["2026-09-22T13:53:30.128636+00:00", "trade", 13.2814, 1.0]
["2026-09-22T13:53:31.169635+00:00", "trade", 13.285, 220.0]
["2026-09-22T13:53:31.227824+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:31.228300+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:31.265794+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:31.265869+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:31.418307+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:31.418753+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:31.727944+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:31.728425+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:31.805812+00:00", "trade", 13.28, 500.0]
["2026-09-22T13:53:32.023793+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.219188+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.219624+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.219657+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:32.219795+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:32.220025+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.220506+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.247133+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:32.248192+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.279538+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:32.279547+00:00", "trade", 13.285, 500.0]
["2026-09-22T13:53:32.280091+00:00", "trade", 13.28, 300.0]
["2026-09-22T13:53:32.280153+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.280153+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.280309+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.280725+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.280726+00:00", "trade", 13.28, 20.0]
["2026-09-22T13:53:32.280804+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:53:32.281401+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.285727+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.316941+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:32.383615+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.384061+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.547129+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.547570+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.547655+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.547795+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.547996+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.548051+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.586984+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:32.717807+00:00", "trade", 13.28, 45.0]
["2026-09-22T13:53:32.931306+00:00", "trade", 13.285, 5400.0]
["2026-09-22T13:53:33.096095+00:00", "trade", 13.285, 2600.0]
["2026-09-22T13:53:33.367958+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:33.374458+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:33.406810+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:33.406815+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:34.041420+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:34.079511+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:34.128813+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:34.140087+00:00", "trade", 13.28, 4900.0]
["2026-09-22T13:53:34.140637+00:00", "trade", 13.2805, 200.0]
["2026-09-22T13:53:34.140691+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:34.141669+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:34.157697+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:34.441440+00:00", "trade", 13.28, 2400.0]
["2026-09-22T13:53:34.821938+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:35.336343+00:00", "trade", 13.29, 50.0]
["2026-09-22T13:53:35.436415+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:35.436866+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:35.561353+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:35.561829+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:35.737763+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:35.737873+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:36.345529+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:36.582034+00:00", "trade", 13.2877, 3.0]
["2026-09-22T13:53:36.706031+00:00", "trade", 13.29, 50.0]
["2026-09-22T13:53:36.777382+00:00", "trade", 13.2833, 500.0]
["2026-09-22T13:53:36.992769+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:36.993215+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:36.993240+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:37.055550+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:37.078203+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:37.114259+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:37.129968+00:00", "trade", 13.2816, 21.0]
["2026-09-22T13:53:37.148363+00:00", "trade", 13.2816, 1.0]
["2026-09-22T13:53:37.287140+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:37.288754+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:37.289195+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:37.302392+00:00", "trade", 13.2884, 100.0]
["2026-09-22T13:53:37.441242+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:37.441392+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:37.441643+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:37.441982+00:00", "trade", 13.28, 400.0]
["2026-09-22T13:53:37.442544+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:37.442565+00:00", "trade", 13.28, 432.0]
["2026-09-22T13:53:37.565729+00:00", "trade", 13.2816, 1.0]
["2026-09-22T13:53:37.574645+00:00", "trade", 13.285, 800.0]
["2026-09-22T13:53:37.574709+00:00", "trade", 13.285, 4000.0]
["2026-09-22T13:53:37.574775+00:00", "trade", 13.285, 400.0]
["2026-09-22T13:53:37.574838+00:00", "trade", 13.285, 32.0]
["2026-09-22T13:53:37.574965+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:37.575406+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:37.619082+00:00", "trade", 13.285, 288.0]
["2026-09-22T13:53:38.056486+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:38.057027+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:38.470953+00:00", "trade", 13.285, 6.0]
["2026-09-22T13:53:39.017017+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:39.456672+00:00", "trade", 13.285, 150.0]
["2026-09-22T13:53:39.459763+00:00", "trade", 13.285, 350.0]
["2026-09-22T13:53:39.499576+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:39.500312+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:40.292197+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:40.363681+00:00", "trade", 13.288, 1.0]
["2026-09-22T13:53:40.442237+00:00", "trade", 13.285, 200.0]
["2026-09-22T13:53:40.497245+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:40.497701+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:40.561474+00:00", "trade", 13.2833, 650.0]
["2026-09-22T13:53:40.739540+00:00", "trade", 13.285, 1.0]
["2026-09-22T13:53:40.739573+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:53:40.739651+00:00", "trade", 13.285, 62.0]
["2026-09-22T13:53:40.740233+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:40.813137+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:41.054762+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:41.055223+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:41.074077+00:00", "trade", 13.2801, 904.0]
["2026-09-22T13:53:41.080124+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:41.142486+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:41.143167+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:41.323577+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:41.324103+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:41.324579+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:41.324579+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:41.324985+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:41.325025+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:41.326343+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:41.455787+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:41.836533+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:41.942685+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:42.245050+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:42.482400+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:42.482881+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:42.482951+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:42.485649+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:42.485652+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:42.485667+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:42.485715+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:42.485913+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:42.486253+00:00", "trade", 13.285, 58.0]
["2026-09-22T13:53:42.486259+00:00", "trade", 13.285, 42.0]
["2026-09-22T13:53:42.486265+00:00", "trade", 13.285, 58.0]
["2026-09-22T13:53:42.486265+00:00", "trade", 13.285, 58.0]
["2026-09-22T13:53:42.486271+00:00", "trade", 13.285, 42.0]
["2026-09-22T13:53:42.486527+00:00", "trade", 13.285, 58.0]
["2026-09-22T13:53:42.486530+00:00", "trade", 13.285, 44.0]
["2026-09-22T13:53:42.486710+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:53:42.486773+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:53:42.486806+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:53:42.486857+00:00", "trade", 13.29, 8.0]
["2026-09-22T13:53:42.487050+00:00", "trade", 13.285, 42.0]
["2026-09-22T13:53:42.487141+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:42.487592+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:42.488042+00:00", "trade", 13.29, 8.0]
["2026-09-22T13:53:42.488102+00:00", "trade", 13.29, 9.0]
["2026-09-22T13:53:42.638371+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:42.899934+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:43.050863+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:43.051304+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:43.153101+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:43.405341+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:43.405777+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:43.897394+00:00", "trade", 13.2877, 3.0]
["2026-09-22T13:53:44.096462+00:00", "trade", 13.285, 3.0]
["2026-09-22T13:53:44.420920+00:00", "trade", 13.2862, 500.0]
["2026-09-22T13:53:44.695642+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:44.756771+00:00", "trade", 13.285, 300.0]
["2026-09-22T13:53:45.048547+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:45.061895+00:00", "trade", 13.285, 10.0]
["2026-09-22T13:53:45.076278+00:00", "trade", 13.285, 10.0]
["2026-09-22T13:53:45.357217+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:45.525753+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:45.681893+00:00", "trade", 13.285, 25.0]
["2026-09-22T13:53:46.226897+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:46.226937+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:46.227458+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:46.693756+00:00", "trade", 13.285, 20.0]
["2026-09-22T13:53:47.144756+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:47.145182+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:47.284061+00:00", "trade", 13.28, 50.0]
["2026-09-22T13:53:47.284500+00:00", "trade", 13.2802, 50.0]
["2026-09-22T13:53:47.284665+00:00", "trade", 13.2802, 1.0]
["2026-09-22T13:53:47.284846+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:53:47.285065+00:00", "trade", 13.2802, 49.0]
["2026-09-22T13:53:47.285228+00:00", "trade", 13.2801, 1.0]
["2026-09-22T13:53:47.286040+00:00", "trade", 13.2801, 399.0]
["2026-09-22T13:53:47.286068+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:47.419004+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:47.686349+00:00", "trade", 13.285, 37.0]
["2026-09-22T13:53:47.686719+00:00", "trade", 13.285, 1.0]
["2026-09-22T13:53:47.688680+00:00", "trade", 13.285, 250.0]
["2026-09-22T13:53:47.842523+00:00", "trade", 13.2899, 100.0]
["2026-09-22T13:53:47.936858+00:00", "trade", 13.2965, 33.0]
["2026-09-22T13:53:48.492875+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:49.136747+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:49.136954+00:00", "trade", 13.28, 30.0]
["2026-09-22T13:53:49.136957+00:00", "trade", 13.28, 50.0]
["2026-09-22T13:53:49.136960+00:00", "trade", 13.28, 300.0]
["2026-09-22T13:53:49.136963+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:49.136966+00:00", "trade", 13.28, 10.0]
["2026-09-22T13:53:49.136968+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:49.136969+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:53:49.136972+00:00", "trade", 13.28, 600.0]
["2026-09-22T13:53:49.136975+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:49.136975+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:53:49.137254+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:49.137357+00:00", "trade", 13.28, 54.0]
["2026-09-22T13:53:49.137363+00:00", "trade", 13.28, 5.0]
["2026-09-22T13:53:49.137363+00:00", "trade", 13.28, 50.0]
["2026-09-22T13:53:49.137464+00:00", "quote", 13.28, 13.28]
["2026-09-22T13:53:49.137480+00:00", "trade", 13.28, 3.0]
["2026-09-22T13:53:49.137504+00:00", "quote", 13.28, 13.28]
["2026-09-22T13:53:49.137513+00:00", "trade", 13.28, 250.0]
["2026-09-22T13:53:49.137513+00:00", "trade", 13.28, 115.0]
["2026-09-22T13:53:49.137644+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.137664+00:00", "quote", 13.28, 13.28]
["2026-09-22T13:53:49.137730+00:00", "trade", 13.28, 60.0]
["2026-09-22T13:53:49.137730+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.137785+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.137835+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.137883+00:00", "trade", 13.28, 60.0]
["2026-09-22T13:53:49.137910+00:00", "trade", 13.28, 14.0]
["2026-09-22T13:53:49.137955+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.138020+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.138151+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:49.138201+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.138486+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.138541+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.138562+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.139268+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.140682+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.143122+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.148179+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.237542+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.244464+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.256643+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.339560+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.356661+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.439022+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.449542+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.451902+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.453586+00:00", "trade", 13.275, 158.0]
["2026-09-22T13:53:49.453732+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:49.453869+00:00", "trade", 13.275, 92.0]
["2026-09-22T13:53:49.453926+00:00", "trade", 13.275, 100.0]
["2026-09-22T13:53:49.581546+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:50.417792+00:00", "trade", 13.275, 50.0]
["2026-09-22T13:53:50.484512+00:00", "trade", 13.2795, 141.0]
["2026-09-22T13:53:50.501520+00:00", "trade", 13.2795, 359.0]
["2026-09-22T13:53:51.017123+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:51.158717+00:00", "trade", 13.27, 5.0]
["2026-09-22T13:53:51.169425+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:51.714783+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:51.746739+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:51.978696+00:00", "trade", 13.2795, 100.0]
["2026-09-22T13:53:52.074246+00:00", "trade", 13.2798, 1600.0]
["2026-09-22T13:53:52.074609+00:00", "trade", 13.2798, 3200.0]
["2026-09-22T13:53:52.074850+00:00", "trade", 13.2798, 191.0]
["2026-09-22T13:53:52.075409+00:00", "trade", 13.28, 19.0]
["2026-09-22T13:53:52.075436+00:00", "trade", 13.28, 200.0]
["2026-09-22T13:53:52.075436+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:52.075440+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:52.075444+00:00", "trade", 13.28, 200.0]
["2026-09-22T13:53:52.075444+00:00", "trade", 13.28, 200.0]
["2026-09-22T13:53:52.075446+00:00", "trade", 13.28, 62.0]
["2026-09-22T13:53:52.075448+00:00", "trade", 13.28, 200.0]
["2026-09-22T13:53:52.075486+00:00", "quote", 13.28, 13.28]
["2026-09-22T13:53:52.075491+00:00", "trade", 13.28, 22.0]
["2026-09-22T13:53:52.075494+00:00", "trade", 13.28, 3.0]
["2026-09-22T13:53:52.075512+00:00", "trade", 13.28, 200.0]
["2026-09-22T13:53:52.075532+00:00", "quote", 13.28, 13.28]
["2026-09-22T13:53:52.075542+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.075560+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:52.075597+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.075697+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.075797+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.075837+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.076002+00:00", "trade", 13.2798, 509.0]
["2026-09-22T13:53:52.076122+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:52.076173+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.076213+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.076248+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.076359+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.076359+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.076399+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.076414+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.076439+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.076719+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.076945+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.076952+00:00", "trade", 13.28, 5.0]
["2026-09-22T13:53:52.078524+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.079325+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:52.079592+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:52.097324+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.115853+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.144177+00:00", "trade", 13.2825, 100.0]
["2026-09-22T13:53:52.147964+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.826123+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.826163+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:52.826594+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:53.316225+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:53.316225+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:53.316972+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:53.417957+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:53.701677+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:53.752558+00:00", "trade", 13.286, 12.0]
["2026-09-22T13:53:53.753946+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:53.754422+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:53.863738+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:53.864605+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:53.896300+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:53.972661+00:00", "trade", 13.285, 250.0]
["2026-09-22T13:53:54.617422+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:53:54.661351+00:00", "trade", 13.285, 10.0]
["2026-09-22T13:53:54.718296+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:54.718407+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:55.486324+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:55.598441+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:55.598667+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:53:55.598670+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:55.598673+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:55.598700+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:55.598745+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:53:55.598817+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:55.598822+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:55.598838+00:00", "trade", 13.28, 112.0]
["2026-09-22T13:53:55.598842+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:53:55.598847+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:55.598877+00:00", "trade", 13.28, 106.0]
["2026-09-22T13:53:55.598902+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:55.598902+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:55.598937+00:00", "trade", 13.28, 99.0]
["2026-09-22T13:53:55.598973+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:55.598979+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:55.598997+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:53:55.599002+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:53:55.599004+00:00", "trade", 13.28, 126.0]
["2026-09-22T13:53:55.599008+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:55.599033+00:00", "quote", 13.28, 13.28]
["2026-09-22T13:53:55.599055+00:00", "trade", 13.28, 72.0]
["2026-09-22T13:53:55.599078+00:00", "quote", 13.28, 13.28]
["2026-09-22T13:53:55.599133+00:00", "quote", 13.28, 13.28]
["2026-09-22T13:53:55.599145+00:00", "trade", 13.28, 425.0]
["2026-09-22T13:53:55.599148+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:55.599148+00:00", "trade", 13.28, 200.0]
["2026-09-22T13:53:55.599183+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.599213+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.599308+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.599354+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.599373+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.599464+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.599539+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.599559+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.599579+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.599604+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.599624+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.599764+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.599824+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.599890+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.599890+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.600015+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.600361+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.606586+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.629736+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.636716+00:00", "trade", 13.275, 100.0]
["2026-09-22T13:53:55.703040+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.728415+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.837059+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.843805+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:55.887660+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:56.077962+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:56.243822+00:00", "trade", 13.275, 250.0]
["2026-09-22T13:53:56.493699+00:00", "trade", 13.275, 500.0]
["2026-09-22T13:53:57.310677+00:00", "trade", 13.275, 1.0]
["2026-09-22T13:53:57.513263+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:57.775295+00:00", "trade", 13.2935, 27.0]
["2026-09-22T13:53:57.878456+00:00", "trade", 13.27, 50.0]
["2026-09-22T13:53:58.105237+00:00", "trade", 13.275, 50.0]
["2026-09-22T13:53:58.412539+00:00", "trade", 13.2717, 50.0]
["2026-09-22T13:53:58.479388+00:00", "trade", 13.27, 600.0]
["2026-09-22T13:53:58.480708+00:00", "trade", 13.275, 250.0]
["2026-09-22T13:53:58.480717+00:00", "trade", 13.275, 500.0]
["2026-09-22T13:53:58.480720+00:00", "trade", 13.275, 500.0]
["2026-09-22T13:53:58.481042+00:00", "trade", 13.275, 100.0]
["2026-09-22T13:53:58.481045+00:00", "trade", 13.275, 100.0]
["2026-09-22T13:53:58.481051+00:00", "trade", 13.275, 100.0]
["2026-09-22T13:53:58.481063+00:00", "trade", 13.275, 100.0]
["2026-09-22T13:53:58.481066+00:00", "trade", 13.275, 100.0]
["2026-09-22T13:53:58.481087+00:00", "trade", 13.275, 9.0]
["2026-09-22T13:53:58.481165+00:00", "trade", 13.275, 250.0]
["2026-09-22T13:53:58.481249+00:00", "trade", 13.275, 1000.0]
["2026-09-22T13:53:58.481316+00:00", "trade", 13.275, 100.0]
["2026-09-22T13:53:58.481643+00:00", "trade", 13.275, 100.0]
["2026-09-22T13:53:58.483643+00:00", "trade", 13.275, 100.0]
["2026-09-22T13:53:58.496258+00:00", "trade", 13.27, 1000.0]
["2026-09-22T13:53:58.496283+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:58.665901+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:58.666647+00:00", "trade", 13.28, 50.0]
["2026-09-22T13:53:58.666653+00:00", "trade", 13.28, 199.0]
["2026-09-22T13:53:58.666653+00:00", "trade", 13.28, 50.0]
["2026-09-22T13:53:58.666653+00:00", "trade", 13.28, 21.0]
["2026-09-22T13:53:58.666659+00:00", "trade", 13.28, 199.0]
["2026-09-22T13:53:58.666659+00:00", "trade", 13.28, 200.0]
["2026-09-22T13:53:58.666663+00:00", "trade", 13.28, 200.0]
["2026-09-22T13:53:58.666663+00:00", "trade", 13.28, 200.0]
["2026-09-22T13:53:58.666665+00:00", "trade", 13.28, 200.0]
["2026-09-22T13:53:58.666677+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:58.666731+00:00", "trade", 13.28, 150.0]
["2026-09-22T13:53:58.666731+00:00", "trade", 13.28, 25.0]
["2026-09-22T13:53:58.666737+00:00", "trade", 13.28, 24.0]
["2026-09-22T13:53:58.666740+00:00", "trade", 13.28, 5.0]
["2026-09-22T13:53:58.666740+00:00", "trade", 13.28, 19.0]
["2026-09-22T13:53:58.666760+00:00", "trade", 13.28, 32.0]
["2026-09-22T13:53:58.666760+00:00", "trade", 13.28, 32.0]
["2026-09-22T13:53:58.666764+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:58.666764+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:58.666765+00:00", "trade", 13.28, 32.0]
["2026-09-22T13:53:58.666769+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:58.666774+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:58.666779+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:58.666979+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:58.666984+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:58.666989+00:00", "quote", 13.28, 13.28]
["2026-09-22T13:53:58.666989+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:53:58.667014+00:00", "quote", 13.28, 13.28]
["2026-09-22T13:53:58.667055+00:00", "quote", 13.28, 13.28]
["2026-09-22T13:53:58.667185+00:00", "quote", 13.28, 13.28]
["2026-09-22T13:53:58.667205+00:00", "quote", 13.28, 13.28]
["2026-09-22T13:53:58.667280+00:00", "quote", 13.28, 13.28]
["2026-09-22T13:53:58.667290+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667305+00:00", "trade", 13.28, 108.0]
["2026-09-22T13:53:58.667341+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667345+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667450+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667496+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667581+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667701+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667776+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667776+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667781+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667781+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667851+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667861+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667937+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667942+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667942+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.667982+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.668062+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.668137+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.668623+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.671034+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:53:58.698910+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.711756+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.821833+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:58.828594+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:59.019402+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:53:59.020380+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:59.203797+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:59.204754+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:59.331937+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:59.506733+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:53:59.580891+00:00", "trade", 13.2816, 100.0]
["2026-09-22T13:53:59.746517+00:00", "trade", 13.285, 50.0]
["2026-09-22T13:53:59.993326+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:54:01.026405+00:00", "trade", 13.29, 8.0]
["2026-09-22T13:54:01.026456+00:00", "trade", 13.29, 9.0]
["2026-09-22T13:54:01.026711+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:54:01.026997+00:00", "trade", 13.29, 8.0]
["2026-09-22T13:54:01.027217+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:54:01.027788+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:54:01.027897+00:00", "trade", 13.29, 200.0]
["2026-09-22T13:54:01.027926+00:00", "trade", 13.29, 50.0]
["2026-09-22T13:54:01.027930+00:00", "trade", 13.29, 300.0]
["2026-09-22T13:54:01.027930+00:00", "trade", 13.29, 2.0]
["2026-09-22T13:54:01.027932+00:00", "trade", 13.29, 22.0]
["2026-09-22T13:54:01.027935+00:00", "trade", 13.29, 50.0]
["2026-09-22T13:54:01.027972+00:00", "trade", 13.29, 200.0]
["2026-09-22T13:54:01.027975+00:00", "trade", 13.29, 22.0]
["2026-09-22T13:54:01.027981+00:00", "trade", 13.29, 300.0]
["2026-09-22T13:54:01.027981+00:00", "trade", 13.29, 34.0]
["2026-09-22T13:54:01.027983+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:54:01.027987+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:54:01.027987+00:00", "trade", 13.29, 10.0]
["2026-09-22T13:54:01.027993+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:54:01.027993+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:54:01.027993+00:00", "trade", 13.29, 40.0]
["2026-09-22T13:54:01.027993+00:00", "trade", 13.29, 25.0]
["2026-09-22T13:54:01.027996+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:54:01.028140+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:54:01.028149+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:54:01.028164+00:00", "quote", 13.29, 13.29]
["2026-09-22T13:54:01.028164+00:00", "quote", 13.29, 13.29]
["2026-09-22T13:54:01.028204+00:00", "quote", 13.29, 13.29]
["2026-09-22T13:54:01.028209+00:00", "quote", 13.29, 13.29]
["2026-09-22T13:54:01.028314+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.028324+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.028441+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:54:01.028495+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.028590+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.028791+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.028871+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.028901+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.028901+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.028906+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.028931+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.028936+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.028946+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.028986+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.029021+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.029071+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.029207+00:00", "trade", 13.29, 900.0]
["2026-09-22T13:54:01.029267+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.029668+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:54:01.032290+00:00", "trade", 13.29, 16.0]
["2026-09-22T13:54:01.035279+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:54:01.035953+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.037219+00:00", "trade", 13.29, 18.0]
["2026-09-22T13:54:01.043195+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.128698+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.129139+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.329727+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.347413+00:00", "trade", 13.2995, 400.0]
["2026-09-22T13:54:01.397548+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.417155+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.418433+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.517534+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.624168+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.624443+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.624609+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.953131+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.953552+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.953612+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:01.954063+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:02.077446+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:02.236495+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:02.292629+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:02.293601+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:02.295320+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:02.427685+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:02.428006+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:02.506984+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:02.516351+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:02.525638+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:02.544562+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:02.550369+00:00", "trade", 13.295, 15.0]
["2026-09-22T13:54:02.551118+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:02.555854+00:00", "trade", 13.2924, 1.0]
["2026-09-22T13:54:02.583249+00:00", "trade", 13.3, 300.0]
["2026-09-22T13:54:02.583250+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:02.583256+00:00", "trade", 13.3, 26.0]
["2026-09-22T13:54:02.583258+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:02.583258+00:00", "trade", 13.3, 74.0]
["2026-09-22T13:54:02.583300+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:54:02.583309+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:54:02.583373+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:54:02.583375+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:54:02.583384+00:00", "trade", 13.3, 198.0]
["2026-09-22T13:54:02.583390+00:00", "trade", 13.3, 198.0]
["2026-09-22T13:54:02.583390+00:00", "trade", 13.3, 2.0]
["2026-09-22T13:54:02.583622+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:54:02.583637+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:02.583676+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:54:02.583767+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:54:02.583769+00:00", "trade", 13.3, 5.0]
["2026-09-22T13:54:02.583802+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:54:02.583806+00:00", "trade", 13.3, 40.0]
["2026-09-22T13:54:02.583842+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:54:02.584117+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:54:02.584137+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:54:02.584147+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.584358+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.584473+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.584498+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.584508+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.584528+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.584624+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.584638+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:02.584689+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.584729+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.585050+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.585120+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.585195+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.585345+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.585396+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.585962+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.586723+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.586849+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.587976+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.589034+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.589520+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.595930+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.688601+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:02.701554+00:00", "trade", 13.305, 500.0]
["2026-09-22T13:54:03.074605+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:03.242460+00:00", "trade", 13.3099, 100.0]
["2026-09-22T13:54:03.296297+00:00", "trade", 13.305, 1.0]
["2026-09-22T13:54:03.351759+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:03.799019+00:00", "trade", 13.305, 37.0]
["2026-09-22T13:54:04.110435+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:04.110871+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:04.213405+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:04.213896+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:04.326700+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:04.432206+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:04.808395+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:54:04.809165+00:00", "trade", 13.305, 60.0]
["2026-09-22T13:54:04.811324+00:00", "trade", 13.305, 40.0]
["2026-09-22T13:54:04.812397+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:54:04.812812+00:00", "trade", 13.3, 300.0]
["2026-09-22T13:54:04.842388+00:00", "trade", 13.305, 200.0]
["2026-09-22T13:54:04.865552+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:05.102075+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:05.143997+00:00", "trade", 13.2924, 2.0]
["2026-09-22T13:54:05.251322+00:00", "trade", 13.3317, 4.0]
["2026-09-22T13:54:05.626348+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:05.626839+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:05.909055+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:05.909497+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:05.931965+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:06.039897+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:06.101278+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:06.730305+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:07.064190+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:07.064581+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:07.073913+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:07.584002+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:07.584438+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:07.962107+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:07.962563+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:07.963039+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:08.054699+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:08.077842+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:08.329642+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:08.332518+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:08.332919+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:08.439879+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:08.440345+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:08.509149+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:08.509615+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:08.579060+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:08.676471+00:00", "trade", 13.3688, 6.0]
["2026-09-22T13:54:08.682311+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:08.820680+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:09.427284+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:09.427760+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:09.428342+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:09.532514+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:09.532950+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:09.569527+00:00", "trade", 13.3086, 5.0]
["2026-09-22T13:54:09.741236+00:00", "trade", 13.3086, 1.0]
["2026-09-22T13:54:09.890707+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.163867+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.261372+00:00", "trade", 13.305, 500.0]
["2026-09-22T13:54:10.261375+00:00", "trade", 13.305, 500.0]
["2026-09-22T13:54:10.261619+00:00", "trade", 13.305, 500.0]
["2026-09-22T13:54:10.261770+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.261845+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.262371+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.315608+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.316089+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.316114+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.316560+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.370258+00:00", "trade", 13.3, 2400.0]
["2026-09-22T13:54:10.370397+00:00", "trade", 13.3, 2500.0]
["2026-09-22T13:54:10.370899+00:00", "trade", 13.3005, 200.0]
["2026-09-22T13:54:10.384383+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:54:10.384392+00:00", "trade", 13.305, 50.0]
["2026-09-22T13:54:10.390818+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:10.390818+00:00", "trade", 13.3, 10.0]
["2026-09-22T13:54:10.390869+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:54:10.390872+00:00", "trade", 13.305, 1.0]
["2026-09-22T13:54:10.391389+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.391394+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.391739+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.391749+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.391749+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.391770+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.391790+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.391795+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.392170+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.591084+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:10.677960+00:00", "trade", 13.3, 2400.0]
["2026-09-22T13:54:11.391995+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.392276+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.392456+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.392476+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.392516+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.392516+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.392742+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.392942+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.392957+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.394721+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.401874+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.418553+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.473584+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.474060+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.529731+00:00", "trade", 13.305, 5.0]
["2026-09-22T13:54:11.575131+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.842182+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.842462+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:11.948379+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:12.443884+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:12.444345+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:12.846031+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:12.846787+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:12.947582+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:13.440385+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:13.448468+00:00", "trade", 13.305, 200.0]
["2026-09-22T13:54:13.466238+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:54:13.725038+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:13.888542+00:00", "trade", 13.3, 722.0]
["2026-09-22T13:54:13.888909+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:54:14.005944+00:00", "trade", 13.305, 300.0]
["2026-09-22T13:54:14.142531+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:14.142597+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:14.415501+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:14.415962+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:14.476677+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:14.641660+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:54:14.641696+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:54:14.641699+00:00", "trade", 13.305, 200.0]
["2026-09-22T13:54:14.812706+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:14.821908+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:14.822349+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:15.672347+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:15.672788+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:15.674307+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:16.047159+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:16.069119+00:00", "trade", 13.305, 250.0]
["2026-09-22T13:54:16.070149+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:16.130690+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:54:16.228090+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:16.228566+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:16.909679+00:00", "trade", 13.3097, 9.0]
["2026-09-22T13:54:17.360305+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:54:17.662253+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:17.986344+00:00", "trade", 13.304, 43.0]
["2026-09-22T13:54:18.041581+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:18.082134+00:00", "trade", 13.305, 500.0]
["2026-09-22T13:54:18.082161+00:00", "trade", 13.305, 300.0]
["2026-09-22T13:54:18.082353+00:00", "trade", 13.305, 900.0]
["2026-09-22T13:54:18.089928+00:00", "trade", 13.305, 22.0]
["2026-09-22T13:54:18.090728+00:00", "trade", 13.305, 47.0]
["2026-09-22T13:54:18.093320+00:00", "trade", 13.305, 500.0]
["2026-09-22T13:54:18.235984+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:18.276315+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:18.530675+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:18.531156+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:18.796202+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:18.902540+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:19.507565+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:20.521779+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:20.522045+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:20.522726+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:20.522907+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:20.527087+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:20.794052+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:20.794533+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:21.520290+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:21.895525+00:00", "trade", 13.3, 5.0]
["2026-09-22T13:54:22.853695+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:54:22.853704+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:23.281701+00:00", "trade", 13.3085, 14.0]
["2026-09-22T13:54:24.247735+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:24.249951+00:00", "trade", 13.305, 5.0]
["2026-09-22T13:54:24.600646+00:00", "trade", 13.305, 50.0]
["2026-09-22T13:54:24.878062+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:24.878137+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:54:24.878224+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:54:24.881024+00:00", "trade", 13.305, 299.0]
["2026-09-22T13:54:24.881033+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:54:24.886088+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:24.886088+00:00", "trade", 13.3, 787.0]
["2026-09-22T13:54:24.886109+00:00", "trade", 13.3, 113.0]
["2026-09-22T13:54:24.886109+00:00", "trade", 13.3, 25.0]
["2026-09-22T13:54:24.886154+00:00", "trade", 13.305, 200.0]
["2026-09-22T13:54:24.886166+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:24.886169+00:00", "trade", 13.3, 5.0]
["2026-09-22T13:54:24.886169+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:24.886172+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:24.886175+00:00", "trade", 13.3, 10.0]
["2026-09-22T13:54:24.886193+00:00", "trade", 13.3, 120.0]
["2026-09-22T13:54:24.886226+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:24.886229+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:54:24.886241+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:24.886250+00:00", "trade", 13.3, 199.0]
["2026-09-22T13:54:24.886256+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:24.886256+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:24.886262+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:24.886267+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:24.886286+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:24.886296+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:24.886311+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:24.886392+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:24.886437+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:54:24.886467+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:24.886517+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:24.886542+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:54:24.886592+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:54:24.886608+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:54:24.886629+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:54:24.886636+00:00", "trade", 13.3, 77.0]
["2026-09-22T13:54:24.886636+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:54:24.886656+00:00", "trade", 13.3, 121.0]
["2026-09-22T13:54:24.886704+00:00", "trade", 13.3, 422.0]
["2026-09-22T13:54:24.886720+00:00", "trade", 13.3, 422.0]
["2026-09-22T13:54:24.886722+00:00", "trade", 13.3, 422.0]
["2026-09-22T13:54:24.886722+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:54:24.886743+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.886774+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:24.886843+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.886848+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.886903+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.887058+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.887199+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.887249+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.887284+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.887369+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.887394+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.887454+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.887494+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.887645+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.888151+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.888462+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.888607+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.889785+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.890521+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.897258+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.902224+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.903257+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.910689+00:00", "trade", 13.2967, 99.0]
["2026-09-22T13:54:24.962347+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.968917+00:00", "trade", 13.2901, 99.0]
["2026-09-22T13:54:24.971533+00:00", "trade", 13.3, 300.0]
["2026-09-22T13:54:24.986946+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:24.987146+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:25.006533+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:25.006974+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:25.087971+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:25.090608+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:25.124323+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:25.193949+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:25.799214+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:25.799476+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:54:25.800492+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:25.800943+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.082753+00:00", "trade", 13.295, 25.0]
["2026-09-22T13:54:26.190285+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.190726+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.300703+00:00", "trade", 13.295, 25.0]
["2026-09-22T13:54:26.524601+00:00", "trade", 13.295, 40.0]
["2026-09-22T13:54:26.841660+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.842101+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.842176+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.842462+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.842618+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.842803+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.842958+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.843184+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.843204+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.843219+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.843279+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.843740+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.843750+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:54:26.843750+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:54:26.843750+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:54:26.843754+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:26.843759+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:54:26.843759+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:26.843759+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:54:26.843765+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:54:26.843813+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:54:26.843813+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:26.843941+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:54:26.843946+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:54:26.843956+00:00", "trade", 13.3, 26.0]
["2026-09-22T13:54:26.843956+00:00", "trade", 13.3, 320.0]
["2026-09-22T13:54:26.843956+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.843961+00:00", "trade", 13.3, 33.0]
["2026-09-22T13:54:26.843961+00:00", "trade", 13.3, 19.0]
["2026-09-22T13:54:26.843966+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.843967+00:00", "trade", 13.3, 14.0]
["2026-09-22T13:54:26.843967+00:00", "trade", 13.3, 4.0]
["2026-09-22T13:54:26.843976+00:00", "trade", 13.3, 29.0]
["2026-09-22T13:54:26.843980+00:00", "trade", 13.3, 33.0]
["2026-09-22T13:54:26.843980+00:00", "trade", 13.3, 33.0]
["2026-09-22T13:54:26.843982+00:00", "trade", 13.3, 33.0]
["2026-09-22T13:54:26.844011+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.844086+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.844116+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.844357+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.844511+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:26.844662+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.844697+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.844858+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.844858+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.844898+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.844898+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.844903+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.844918+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.845008+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.845299+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.845379+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.845730+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.846181+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.849777+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:54:26.855102+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.855583+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:26.858099+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:27.069016+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:27.069573+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:27.106265+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:27.705251+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:28.275223+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:54:28.459360+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:28.460854+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:28.490850+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:28.491046+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:28.530805+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:28.531231+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:28.595559+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:28.748859+00:00", "trade", 13.3012, 1.0]
["2026-09-22T13:54:28.846890+00:00", "trade", 13.305, 500.0]
["2026-09-22T13:54:29.209562+00:00", "trade", 13.3284, 1.0]
["2026-09-22T13:54:29.638306+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:29.675740+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:29.768159+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:54:29.911198+00:00", "trade", 13.305, 200.0]
["2026-09-22T13:54:29.927836+00:00", "trade", 13.31, 3.0]
["2026-09-22T13:54:29.993351+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:30.092798+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:30.179328+00:00", "trade", 13.3099, 25.0]
["2026-09-22T13:54:30.180299+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:54:30.180332+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:54:30.180336+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.180336+00:00", "trade", 13.31, 400.0]
["2026-09-22T13:54:30.180336+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:30.180339+00:00", "trade", 13.31, 900.0]
["2026-09-22T13:54:30.180341+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:54:30.180341+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.180381+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:30.180600+00:00", "trade", 13.31, 42.0]
["2026-09-22T13:54:30.180603+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:54:30.180603+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.180603+00:00", "trade", 13.31, 2.0]
["2026-09-22T13:54:30.180607+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:30.180609+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:54:30.180612+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.180612+00:00", "trade", 13.31, 20.0]
["2026-09-22T13:54:30.180672+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:54:30.180752+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:54:30.180795+00:00", "trade", 13.31, 22.0]
["2026-09-22T13:54:30.180799+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:54:30.180802+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:54:30.180814+00:00", "trade", 13.31, 20.0]
["2026-09-22T13:54:30.180817+00:00", "trade", 13.31, 20.0]
["2026-09-22T13:54:30.180829+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:54:30.180832+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.180832+00:00", "trade", 13.31, 28.0]
["2026-09-22T13:54:30.180832+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:54:30.180883+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:54:30.180886+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:54:30.180928+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:54:30.180994+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.181053+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:54:30.181103+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:54:30.181103+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181224+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181244+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:54:30.181290+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.181364+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:54:30.181369+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181409+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181419+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181459+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181459+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181464+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181464+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181469+00:00", "trade", 13.31, 67.0]
["2026-09-22T13:54:30.181469+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181469+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181469+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181472+00:00", "trade", 13.31, 67.0]
["2026-09-22T13:54:30.181478+00:00", "trade", 13.31, 171.0]
["2026-09-22T13:54:30.181484+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:54:30.181484+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:54:30.181487+00:00", "trade", 13.31, 250.0]
["2026-09-22T13:54:30.181491+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:54:30.181491+00:00", "trade", 13.31, 5.0]
["2026-09-22T13:54:30.181497+00:00", "trade", 13.31, 25.0]
["2026-09-22T13:54:30.181497+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.181497+00:00", "trade", 13.31, 25.0]
["2026-09-22T13:54:30.181497+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.181499+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.181504+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181506+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.181506+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.181508+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.181508+00:00", "trade", 13.31, 59.0]
["2026-09-22T13:54:30.181526+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:54:30.181547+00:00", "trade", 13.31, 40.0]
["2026-09-22T13:54:30.181547+00:00", "trade", 13.31, 283.0]
["2026-09-22T13:54:30.181553+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:54:30.181557+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.181580+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.181639+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181785+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181805+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181850+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181870+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181885+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181925+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181945+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181960+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.181974+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.181987+00:00", "trade", 13.31, 34.0]
["2026-09-22T13:54:30.181987+00:00", "trade", 13.31, 34.0]
["2026-09-22T13:54:30.181993+00:00", "trade", 13.31, 105.0]
["2026-09-22T13:54:30.181993+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.182006+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.182010+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.182010+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.182055+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.182106+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.182110+00:00", "trade", 13.31, 8.0]
["2026-09-22T13:54:30.182161+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.182221+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.182241+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.182293+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:54:30.182323+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:54:30.182417+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.182421+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.182627+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.182702+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.183063+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.183103+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.183143+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.183258+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.183388+00:00", "trade", 13.31, 12.0]
["2026-09-22T13:54:30.183704+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.183784+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.184135+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.184181+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.184652+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.184887+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.184902+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.185083+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.185463+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.185544+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.190545+00:00", "trade", 13.31, 87.0]
["2026-09-22T13:54:30.192255+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.199897+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:30.203933+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:54:30.212794+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.226261+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:30.251343+00:00", "trade", 13.315, 50.0]
["2026-09-22T13:54:30.284680+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:31.110405+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:31.191372+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:54:31.191375+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:54:31.191378+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:54:31.191381+00:00", "trade", 13.315, 2.0]
["2026-09-22T13:54:31.191402+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:54:31.191636+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:54:31.191817+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:54:31.191832+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:54:31.191865+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:54:31.191938+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:54:31.191940+00:00", "trade", 13.315, 140.0]
["2026-09-22T13:54:31.192701+00:00", "trade", 13.315, 58.0]
["2026-09-22T13:54:31.192704+00:00", "trade", 13.315, 42.0]
["2026-09-22T13:54:31.194725+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:54:31.212799+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:31.217546+00:00", "trade", 13.315, 158.0]
["2026-09-22T13:54:31.225671+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:54:31.256305+00:00", "trade", 13.315, 250.0]
["2026-09-22T13:54:31.256588+00:00", "trade", 13.315, 250.0]
["2026-09-22T13:54:31.346526+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:54:31.818305+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:31.918894+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:32.004979+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:32.356380+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:32.894694+00:00", "trade", 13.315, 500.0]
["2026-09-22T13:54:33.059398+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:33.300607+00:00", "trade", 13.315, 2000.0]
["2026-09-22T13:54:33.308000+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:33.520842+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:33.520912+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:33.521148+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:33.521308+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:33.571327+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:34.192556+00:00", "trade", 13.315, 5.0]
["2026-09-22T13:54:34.194630+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:34.195086+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:34.324324+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:34.334238+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:34.334268+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:34.356290+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:34.356756+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:34.357222+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.127075+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.127551+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.181168+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.181649+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.280284+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.417486+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.520541+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.520917+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.520997+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.532516+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:54:35.532588+00:00", "trade", 13.32, 8.0]
["2026-09-22T13:54:35.532603+00:00", "trade", 13.32, 300.0]
["2026-09-22T13:54:35.532606+00:00", "trade", 13.32, 292.0]
["2026-09-22T13:54:35.532606+00:00", "trade", 13.32, 25.0]
["2026-09-22T13:54:35.532609+00:00", "trade", 13.32, 3.0]
["2026-09-22T13:54:35.532609+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:35.532672+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:54:35.532681+00:00", "trade", 13.32, 300.0]
["2026-09-22T13:54:35.532726+00:00", "trade", 13.32, 299.0]
["2026-09-22T13:54:35.532775+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.532855+00:00", "trade", 13.32, 8.0]
["2026-09-22T13:54:35.532904+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:35.532904+00:00", "trade", 13.32, 10.0]
["2026-09-22T13:54:35.532911+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:54:35.532911+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:54:35.532911+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:54:35.532916+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:35.532916+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:35.532949+00:00", "trade", 13.32, 20.0]
["2026-09-22T13:54:35.532949+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:35.532976+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:35.532982+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:35.532982+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:35.532988+00:00", "trade", 13.32, 948.0]
["2026-09-22T13:54:35.532991+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533071+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533073+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:35.533084+00:00", "trade", 13.32, 18.0]
["2026-09-22T13:54:35.533087+00:00", "trade", 13.32, 300.0]
["2026-09-22T13:54:35.533091+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533094+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:35.533094+00:00", "trade", 13.32, 44.0]
["2026-09-22T13:54:35.533094+00:00", "trade", 13.32, 8.0]
["2026-09-22T13:54:35.533097+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:35.533097+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:35.533101+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533106+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:35.533106+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:54:35.533106+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533106+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533108+00:00", "trade", 13.32, 5.0]
["2026-09-22T13:54:35.533108+00:00", "trade", 13.32, 23.0]
["2026-09-22T13:54:35.533114+00:00", "trade", 13.32, 1148.0]
["2026-09-22T13:54:35.533114+00:00", "trade", 13.32, 286.0]
["2026-09-22T13:54:35.533132+00:00", "trade", 13.32, 77.0]
["2026-09-22T13:54:35.533146+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533153+00:00", "trade", 13.32, 90.0]
["2026-09-22T13:54:35.533157+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:35.533157+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:35.533161+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533161+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533162+00:00", "trade", 13.32, 56.0]
["2026-09-22T13:54:35.533162+00:00", "trade", 13.32, 238.0]
["2026-09-22T13:54:35.533167+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533167+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533176+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533181+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533198+00:00", "trade", 13.32, 8.0]
["2026-09-22T13:54:35.533198+00:00", "trade", 13.32, 3.0]
["2026-09-22T13:54:35.533216+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533222+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:54:35.533236+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533397+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533402+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533422+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533427+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533442+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533447+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533447+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533462+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533475+00:00", "trade", 13.32, 11.0]
["2026-09-22T13:54:35.533482+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533505+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:54:35.533507+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533508+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:35.533542+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533542+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533544+00:00", "trade", 13.32, 133.0]
["2026-09-22T13:54:35.533562+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533571+00:00", "trade", 13.32, 94.0]
["2026-09-22T13:54:35.533584+00:00", "trade", 13.32, 133.0]
["2026-09-22T13:54:35.533610+00:00", "trade", 13.32, 199.0]
["2026-09-22T13:54:35.533617+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:35.533620+00:00", "trade", 13.32, 111.0]
["2026-09-22T13:54:35.533620+00:00", "trade", 13.32, 250.0]
["2026-09-22T13:54:35.533623+00:00", "trade", 13.32, 25.0]
["2026-09-22T13:54:35.533623+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:35.533625+00:00", "trade", 13.32, 250.0]
["2026-09-22T13:54:35.533625+00:00", "trade", 13.32, 2.0]
["2026-09-22T13:54:35.533629+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:35.533629+00:00", "trade", 13.32, 189.0]
["2026-09-22T13:54:35.533642+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533662+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533697+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533748+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533748+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533770+00:00", "trade", 13.32, 136.0]
["2026-09-22T13:54:35.533788+00:00", "trade", 13.32, 211.0]
["2026-09-22T13:54:35.533813+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533823+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533824+00:00", "trade", 13.32, 8.0]
["2026-09-22T13:54:35.533827+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:35.533828+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533833+00:00", "trade", 13.32, 56.0]
["2026-09-22T13:54:35.533836+00:00", "trade", 13.32, 3.0]
["2026-09-22T13:54:35.533839+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:35.533848+00:00", "trade", 13.32, 33.0]
["2026-09-22T13:54:35.533851+00:00", "trade", 13.32, 33.0]
["2026-09-22T13:54:35.533857+00:00", "trade", 13.32, 56.0]
["2026-09-22T13:54:35.533857+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:35.533857+00:00", "trade", 13.32, 87.0]
["2026-09-22T13:54:35.533860+00:00", "trade", 13.32, 33.0]
["2026-09-22T13:54:35.533863+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:35.533863+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:35.533866+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:35.533866+00:00", "trade", 13.32, 51.0]
["2026-09-22T13:54:35.533943+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.533959+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:35.533980+00:00", "trade", 13.32, 149.0]
["2026-09-22T13:54:35.534001+00:00", "trade", 13.315, 1.0]
["2026-09-22T13:54:35.534033+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534040+00:00", "trade", 13.32, 67.0]
["2026-09-22T13:54:35.534049+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:35.534058+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534114+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534224+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534334+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534379+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534384+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534419+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534444+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534461+00:00", "trade", 13.32, 6.0]
["2026-09-22T13:54:35.534464+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534565+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534600+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534600+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534645+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534645+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534685+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534951+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.534996+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.535021+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.535517+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.535973+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.537602+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.537643+00:00", "trade", 13.315, 82.0]
["2026-09-22T13:54:35.537652+00:00", "trade", 13.315, 200.0]
["2026-09-22T13:54:35.537652+00:00", "trade", 13.315, 300.0]
["2026-09-22T13:54:35.537676+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:54:35.537751+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:54:35.537763+00:00", "trade", 13.315, 132.0]
["2026-09-22T13:54:35.537766+00:00", "trade", 13.315, 334.0]
["2026-09-22T13:54:35.538241+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:35.538323+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.538599+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.538669+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.538669+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.538724+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.542370+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:54:35.543406+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.543606+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.543927+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.544072+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:35.544120+00:00", "trade", 13.32, 49.0]
["2026-09-22T13:54:35.544664+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.546502+00:00", "trade", 13.32, 51.0]
["2026-09-22T13:54:35.565172+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:35.570111+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:54:36.046563+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:36.046563+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:36.535607+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:36.536118+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:36.536148+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:36.536634+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:36.536634+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:36.537005+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:36.539571+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:36.545455+00:00", "trade", 13.315, 1.0]
["2026-09-22T13:54:36.545937+00:00", "trade", 13.32, 90.0]
["2026-09-22T13:54:36.545997+00:00", "trade", 13.32, 8.0]
["2026-09-22T13:54:36.546006+00:00", "trade", 13.32, 153.0]
["2026-09-22T13:54:36.546012+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:36.546063+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:36.546147+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:36.546192+00:00", "trade", 13.32, 75.0]
["2026-09-22T13:54:36.546288+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:54:36.546358+00:00", "trade", 13.32, 8.0]
["2026-09-22T13:54:36.546571+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:36.546613+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:36.546634+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:54:36.547016+00:00", "trade", 13.32, 749.0]
["2026-09-22T13:54:36.547049+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:36.547525+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:36.547533+00:00", "trade", 13.32, 78.0]
["2026-09-22T13:54:36.547819+00:00", "trade", 13.32, 10.0]
["2026-09-22T13:54:36.551521+00:00", "trade", 13.32, 22.0]
["2026-09-22T13:54:36.554396+00:00", "trade", 13.32, 10.0]
["2026-09-22T13:54:36.563369+00:00", "trade", 13.32, 12.0]
["2026-09-22T13:54:36.636081+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:36.738775+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:36.793576+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:36.794654+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:37.035091+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:37.158103+00:00", "trade", 13.3199, 2.0]
["2026-09-22T13:54:37.245998+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:37.413977+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:37.416874+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:37.497702+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:37.516887+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:38.686136+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:38.686522+00:00", "trade", 13.32, 110.0]
["2026-09-22T13:54:38.686690+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:38.686693+00:00", "trade", 13.32, 44.0]
["2026-09-22T13:54:38.686696+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:54:38.686696+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:54:38.686702+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:54:38.686702+00:00", "trade", 13.32, 53.0]
["2026-09-22T13:54:38.686705+00:00", "trade", 13.32, 47.0]
["2026-09-22T13:54:38.686774+00:00", "trade", 13.32, 53.0]
["2026-09-22T13:54:38.687027+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:38.687128+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:38.687213+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:38.687303+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:38.687869+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:38.690526+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:38.784088+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:38.784163+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:38.784740+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:38.785021+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:39.034424+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:39.034504+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:39.360467+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:39.363450+00:00", "trade", 13.315, 62.0]
["2026-09-22T13:54:39.430993+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:39.608630+00:00", "trade", 13.32, 68.0]
["2026-09-22T13:54:39.788449+00:00", "trade", 13.3271, 68.0]
["2026-09-22T13:54:39.833884+00:00", "trade", 13.32, 20.0]
["2026-09-22T13:54:39.833922+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:39.920789+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:39.921385+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:40.151407+00:00", "trade", 13.32, 62.0]
["2026-09-22T13:54:40.245792+00:00", "trade", 13.315, 400.0]
["2026-09-22T13:54:40.508257+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:40.521248+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:40.521303+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:40.521944+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:40.522907+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:40.776094+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:40.781111+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:40.795660+00:00", "trade", 13.315, 37.0]
["2026-09-22T13:54:40.884878+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:41.304091+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:41.525869+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:41.628108+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:41.878067+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:41.937384+00:00", "trade", 13.31, 20.0]
["2026-09-22T13:54:41.938251+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:41.939604+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:42.274751+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:42.914584+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:43.167741+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:43.169511+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:43.181406+00:00", "trade", 13.31, 4.0]
["2026-09-22T13:54:43.269905+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:43.374133+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:43.375902+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:43.862550+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:43.863180+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:54:44.004005+00:00", "trade", 13.3199, 8.0]
["2026-09-22T13:54:44.027840+00:00", "trade", 13.3199, 1.0]
["2026-09-22T13:54:44.045370+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:44.045390+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:44.046252+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:44.148085+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:44.405166+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:44.438341+00:00", "trade", 13.3121, 1.0]
["2026-09-22T13:54:44.739457+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:45.015093+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:45.472873+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:45.549260+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:45.617726+00:00", "trade", 13.3186, 2.0]
["2026-09-22T13:54:45.731157+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:45.917336+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:45.919705+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:46.070245+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:46.071172+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:46.071257+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:47.067498+00:00", "trade", 13.315, 2000.0]
["2026-09-22T13:54:47.399779+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:47.503496+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:47.564088+00:00", "trade", 13.3117, 169.0]
["2026-09-22T13:54:47.678209+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:54:48.174884+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:48.240209+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:48.240234+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:48.240329+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:48.240845+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:48.702474+00:00", "trade", 13.315, 50.0]
["2026-09-22T13:54:48.795034+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:48.795471+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:48.796192+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:48.929760+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:48.938747+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:49.034424+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:49.034910+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:49.281638+00:00", "trade", 13.32, 8.0]
["2026-09-22T13:54:49.281701+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:49.281953+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:49.285935+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:49.297152+00:00", "trade", 13.32, 8.0]
["2026-09-22T13:54:49.300397+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:49.514707+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:49.517995+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:49.518466+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:50.255470+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:50.255470+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:50.271464+00:00", "trade", 13.315, 37.0]
["2026-09-22T13:54:50.271567+00:00", "trade", 13.315, 1.0]
["2026-09-22T13:54:50.371552+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:50.376144+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:50.380227+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:54:50.559148+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:50.641755+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:51.564446+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:51.565087+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:51.565573+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:51.850827+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:52.134016+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:52.643814+00:00", "trade", 13.3119, 10.0]
["2026-09-22T13:54:52.785622+00:00", "trade", 13.315, 37.0]
["2026-09-22T13:54:52.785983+00:00", "trade", 13.315, 1.0]
["2026-09-22T13:54:52.963736+00:00", "trade", 13.32, 8.0]
["2026-09-22T13:54:53.569365+00:00", "trade", 13.32, 198.0]
["2026-09-22T13:54:53.569365+00:00", "trade", 13.32, 25.0]
["2026-09-22T13:54:53.569387+00:00", "trade", 13.32, 167.0]
["2026-09-22T13:54:53.569438+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:53.569463+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:53.569478+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:53.569483+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:53.569503+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:53.569588+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:53.569628+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:53.569651+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:53.569654+00:00", "trade", 13.32, 3.0]
["2026-09-22T13:54:53.569654+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:53.569654+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:53.569658+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:53.569660+00:00", "trade", 13.32, 347.0]
["2026-09-22T13:54:53.569676+00:00", "trade", 13.32, 5.0]
["2026-09-22T13:54:53.569682+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:54:53.569685+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:54:53.569691+00:00", "trade", 13.32, 104.0]
["2026-09-22T13:54:53.569691+00:00", "trade", 13.32, 94.0]
["2026-09-22T13:54:53.569703+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:53.569753+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:54:53.569844+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:54:53.569849+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:54:53.569934+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:54:53.569984+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.570034+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.570154+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.570290+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.570290+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.570305+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.570410+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.570465+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.570465+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.570535+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.570535+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.570565+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.570681+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.570686+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.570766+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.571808+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.572706+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.573146+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.633696+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.635739+00:00", "trade", 13.325, 5800.0]
["2026-09-22T13:54:53.637705+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.723354+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.724356+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.758929+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.759881+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.760312+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:53.771509+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.686687+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.720613+00:00", "trade", 13.33, 176.0]
["2026-09-22T13:54:54.720652+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:54:54.720713+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:54:54.720926+00:00", "trade", 13.33, 9.0]
["2026-09-22T13:54:54.720958+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.721004+00:00", "trade", 13.33, 8.0]
["2026-09-22T13:54:54.721067+00:00", "trade", 13.33, 9.0]
["2026-09-22T13:54:54.721245+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:54:54.721399+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.721419+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.721424+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.721501+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:54:54.721560+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.722096+00:00", "trade", 13.33, 9.0]
["2026-09-22T13:54:54.722241+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.725500+00:00", "trade", 13.33, 11.0]
["2026-09-22T13:54:54.771332+00:00", "trade", 13.33, 9.0]
["2026-09-22T13:54:54.888417+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.900387+00:00", "trade", 13.33, 154.0]
["2026-09-22T13:54:54.900390+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:54:54.900405+00:00", "trade", 13.33, 93.0]
["2026-09-22T13:54:54.900405+00:00", "trade", 13.33, 93.0]
["2026-09-22T13:54:54.900412+00:00", "trade", 13.33, 2.0]
["2026-09-22T13:54:54.900412+00:00", "trade", 13.33, 66.0]
["2026-09-22T13:54:54.900412+00:00", "trade", 13.33, 6.0]
["2026-09-22T13:54:54.900429+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:54:54.900432+00:00", "trade", 13.33, 192.0]
["2026-09-22T13:54:54.900453+00:00", "trade", 13.33, 296.0]
["2026-09-22T13:54:54.900671+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.900700+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:54:54.900700+00:00", "trade", 13.33, 154.0]
["2026-09-22T13:54:54.900703+00:00", "trade", 13.33, 2.0]
["2026-09-22T13:54:54.900736+00:00", "trade", 13.33, 6.0]
["2026-09-22T13:54:54.900742+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:54:54.900956+00:00", "trade", 13.33, 37.0]
["2026-09-22T13:54:54.900959+00:00", "trade", 13.33, 633.0]
["2026-09-22T13:54:54.900972+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.901017+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.901121+00:00", "trade", 13.33, 10.0]
["2026-09-22T13:54:54.901142+00:00", "trade", 13.33, 289.0]
["2026-09-22T13:54:54.901177+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.901458+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.901498+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.920689+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:54.935910+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:55.148400+00:00", "trade", 13.33, 107.0]
["2026-09-22T13:54:55.148400+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:55.148403+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:54:55.148506+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:55.149323+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:55.149458+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:55.149618+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:56.032745+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:56.033187+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:56.249097+00:00", "trade", 13.322, 9.0]
["2026-09-22T13:54:56.294872+00:00", "trade", 13.3269, 100.0]
["2026-09-22T13:54:56.814413+00:00", "trade", 13.3286, 1.0]
["2026-09-22T13:54:57.049711+00:00", "trade", 13.33, 5.0]
["2026-09-22T13:54:57.094853+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:57.288058+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:57.288474+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:57.288514+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:57.288935+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:57.289517+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:57.381827+00:00", "trade", 13.33, 12.0]
["2026-09-22T13:54:57.381866+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:57.382302+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:57.599855+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:57.697487+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:57.758428+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:57.761986+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:58.103759+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:58.204695+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:58.331520+00:00", "trade", 13.325, 100.0]
["2026-09-22T13:54:58.404255+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:58.882272+00:00", "trade", 13.325, 100.0]
["2026-09-22T13:54:58.937971+00:00", "trade", 13.328, 1.0]
["2026-09-22T13:54:58.960995+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:54:59.144674+00:00", "trade", 13.3277, 500.0]
["2026-09-22T13:54:59.993367+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:00.020361+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:00.121407+00:00", "trade", 13.325, 5.0]
["2026-09-22T13:55:00.143444+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:00.227308+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:00.329702+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:00.395738+00:00", "trade", 13.328, 350.0]
["2026-09-22T13:55:00.418782+00:00", "trade", 13.3275, 350.0]
["2026-09-22T13:55:01.024546+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:01.138512+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:01.138998+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:01.139675+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:01.151237+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:01.195383+00:00", "trade", 13.325, 500.0]
["2026-09-22T13:55:01.195909+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:01.195914+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:01.196604+00:00", "trade", 13.3261, 2.0]
["2026-09-22T13:55:01.196661+00:00", "trade", 13.3259, 7.0]
["2026-09-22T13:55:01.227304+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:55:01.883971+00:00", "trade", 13.326, 11.0]
["2026-09-22T13:55:02.230802+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:02.496676+00:00", "trade", 13.3125, 26.0]
["2026-09-22T13:55:02.769194+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:55:02.769855+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:02.769915+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:02.779843+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:02.784379+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:02.998053+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:03.719738+00:00", "trade", 13.325, 375.0]
["2026-09-22T13:55:05.160143+00:00", "trade", 13.33, 20.0]
["2026-09-22T13:55:05.242963+00:00", "trade", 13.325, 2.0]
["2026-09-22T13:55:05.284338+00:00", "trade", 13.3265, 2.0]
["2026-09-22T13:55:05.344926+00:00", "trade", 13.33, 1193.0]
["2026-09-22T13:55:05.344928+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:05.344980+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:55:05.344987+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:55:05.344988+00:00", "quote", 13.32, 13.34]
["2026-09-22T13:55:05.344993+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:05.345002+00:00", "trade", 13.33, 8.0]
["2026-09-22T13:55:05.345059+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.345074+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.345104+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.345129+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.345144+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.345164+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.345174+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.345597+00:00", "trade", 13.33, 16.0]
["2026-09-22T13:55:05.345710+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.345730+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.345810+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.345891+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.345951+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.345996+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.346011+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.346051+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.346196+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.346196+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.346457+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.346733+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.346988+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.407821+00:00", "trade", 13.34, 339.0]
["2026-09-22T13:55:05.407854+00:00", "trade", 13.34, 53.0]
["2026-09-22T13:55:05.408005+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:55:05.408056+00:00", "trade", 13.34, 9.0]
["2026-09-22T13:55:05.408212+00:00", "trade", 13.34, 9.0]
["2026-09-22T13:55:05.408666+00:00", "trade", 13.335, 158.0]
["2026-09-22T13:55:05.408861+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.408976+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.409031+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.409266+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.409370+00:00", "trade", 13.34, 9.0]
["2026-09-22T13:55:05.409547+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.422749+00:00", "trade", 13.34, 11.0]
["2026-09-22T13:55:05.497467+00:00", "trade", 13.34, 300.0]
["2026-09-22T13:55:05.524189+00:00", "trade", 13.3265, 100.0]
["2026-09-22T13:55:05.525232+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.563604+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.662034+00:00", "trade", 13.335, 1000.0]
["2026-09-22T13:55:05.799579+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:05.799612+00:00", "trade", 13.335, 2.0]
["2026-09-22T13:55:05.799663+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:05.799672+00:00", "trade", 13.335, 500.0]
["2026-09-22T13:55:05.800042+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.800588+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.874012+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:05.874099+00:00", "trade", 13.335, 188.0]
["2026-09-22T13:55:05.874273+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:05.874415+00:00", "trade", 13.335, 300.0]
["2026-09-22T13:55:05.877515+00:00", "trade", 13.335, 200.0]
["2026-09-22T13:55:05.877605+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:05.924833+00:00", "trade", 13.335, 864.0]
["2026-09-22T13:55:05.968162+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.968573+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:05.969014+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:06.054101+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:06.055630+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:06.508192+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:06.545806+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:06.635180+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:06.801049+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:06.801049+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:06.801049+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:06.801485+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:06.801485+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.831496+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.831602+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.831602+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.831652+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.831942+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.832017+00:00", "trade", 13.33, 25.0]
["2026-09-22T13:55:07.832017+00:00", "trade", 13.33, 25.0]
["2026-09-22T13:55:07.832020+00:00", "trade", 13.33, 20.0]
["2026-09-22T13:55:07.832028+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.832029+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.832029+00:00", "trade", 13.33, 121.0]
["2026-09-22T13:55:07.832032+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:07.832032+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:07.832035+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:07.832050+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.832050+00:00", "trade", 13.33, 120.0]
["2026-09-22T13:55:07.832059+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.832059+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.832084+00:00", "trade", 13.33, 84.0]
["2026-09-22T13:55:07.832089+00:00", "trade", 13.33, 7.0]
["2026-09-22T13:55:07.832089+00:00", "trade", 13.33, 4.0]
["2026-09-22T13:55:07.832092+00:00", "trade", 13.33, 600.0]
["2026-09-22T13:55:07.832095+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:07.832098+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.832098+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.832104+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:07.832104+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.832113+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:55:07.832117+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:55:07.832122+00:00", "trade", 13.33, 32.0]
["2026-09-22T13:55:07.832122+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.832122+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.832263+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:55:07.832333+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:55:07.832333+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:55:07.832358+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.832584+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:55:07.832604+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:55:07.832609+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:55:07.832629+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.832630+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.832734+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.832760+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.832765+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:55:07.832877+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.832880+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.832900+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.832940+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.833020+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.833025+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.833120+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.833145+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.833150+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.833160+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.833221+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.833301+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.833621+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.833621+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.833812+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.834183+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.835020+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.843492+00:00", "trade", 13.33, 8.0]
["2026-09-22T13:55:07.843552+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.843821+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:07.847696+00:00", "trade", 13.325, 425.0]
["2026-09-22T13:55:07.847708+00:00", "trade", 13.325, 500.0]
["2026-09-22T13:55:07.847708+00:00", "trade", 13.325, 425.0]
["2026-09-22T13:55:07.847712+00:00", "trade", 13.33, 500.0]
["2026-09-22T13:55:07.847714+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:07.847724+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:07.847728+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.847728+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:07.847762+00:00", "trade", 13.325, 250.0]
["2026-09-22T13:55:07.847765+00:00", "trade", 13.33, 25.0]
["2026-09-22T13:55:07.847769+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.847769+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.847772+00:00", "trade", 13.33, 25.0]
["2026-09-22T13:55:07.847772+00:00", "trade", 13.33, 75.0]
["2026-09-22T13:55:07.847775+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.847792+00:00", "trade", 13.325, 492.0]
["2026-09-22T13:55:07.847800+00:00", "trade", 13.325, 500.0]
["2026-09-22T13:55:07.847805+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.847805+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.847805+00:00", "trade", 13.33, 35.0]
["2026-09-22T13:55:07.847810+00:00", "trade", 13.325, 10.0]
["2026-09-22T13:55:07.847810+00:00", "trade", 13.325, 500.0]
["2026-09-22T13:55:07.847814+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.847818+00:00", "trade", 13.325, 100.0]
["2026-09-22T13:55:07.847818+00:00", "trade", 13.33, 8.0]
["2026-09-22T13:55:07.847822+00:00", "trade", 13.33, 25.0]
["2026-09-22T13:55:07.847822+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.847825+00:00", "trade", 13.325, 8.0]
["2026-09-22T13:55:07.847829+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:07.847829+00:00", "trade", 13.33, 32.0]
["2026-09-22T13:55:07.847833+00:00", "trade", 13.33, 416.0]
["2026-09-22T13:55:07.847833+00:00", "trade", 13.33, 11.0]
["2026-09-22T13:55:07.847838+00:00", "trade", 13.33, 32.0]
["2026-09-22T13:55:07.847838+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:07.847838+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.847844+00:00", "trade", 13.33, 35.0]
["2026-09-22T13:55:07.847844+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.847844+00:00", "trade", 13.33, 25.0]
["2026-09-22T13:55:07.847847+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.847847+00:00", "trade", 13.33, 310.0]
["2026-09-22T13:55:07.847851+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:55:07.847851+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:07.847854+00:00", "trade", 13.33, 300.0]
["2026-09-22T13:55:07.847854+00:00", "trade", 13.33, 5.0]
["2026-09-22T13:55:07.847856+00:00", "trade", 13.33, 104.0]
["2026-09-22T13:55:07.847858+00:00", "trade", 13.33, 500.0]
["2026-09-22T13:55:07.847862+00:00", "trade", 13.33, 25.0]
["2026-09-22T13:55:07.847862+00:00", "trade", 13.33, 34.0]
["2026-09-22T13:55:07.847880+00:00", "trade", 13.33, 300.0]
["2026-09-22T13:55:07.847886+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.847898+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.847949+00:00", "trade", 13.33, 37.0]
["2026-09-22T13:55:07.847952+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:07.848024+00:00", "trade", 13.33, 3.0]
["2026-09-22T13:55:07.848061+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:55:07.848076+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:55:07.848106+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848126+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848156+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848337+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848427+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848482+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848512+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848587+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848612+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848627+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848727+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848748+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848748+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848748+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848788+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848788+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848853+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848853+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.848908+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.849023+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.849229+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.849309+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.849384+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:07.872517+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:07.927885+00:00", "trade", 13.335, 300.0]
["2026-09-22T13:55:07.970108+00:00", "trade", 13.335, 300.0]
["2026-09-22T13:55:07.972003+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:08.029936+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:08.081866+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:08.264116+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:08.349895+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:08.461261+00:00", "trade", 13.34, 89.0]
["2026-09-22T13:55:08.858047+00:00", "trade", 13.3399, 5000.0]
["2026-09-22T13:55:08.859707+00:00", "trade", 13.335, 300.0]
["2026-09-22T13:55:08.884681+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:08.892307+00:00", "trade", 13.335, 200.0]
["2026-09-22T13:55:08.903268+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:08.913844+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:08.994981+00:00", "trade", 13.335, 200.0]
["2026-09-22T13:55:09.038503+00:00", "trade", 13.335, 200.0]
["2026-09-22T13:55:09.039297+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:09.154808+00:00", "trade", 13.3264, 145.0]
["2026-09-22T13:55:09.155999+00:00", "trade", 13.3264, 5.0]
["2026-09-22T13:55:09.160092+00:00", "trade", 13.3323, 2000.0]
["2026-09-22T13:55:09.235472+00:00", "trade", 13.335, 5.0]
["2026-09-22T13:55:09.721314+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:09.721771+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:09.813569+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:09.813574+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:09.813624+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:09.814922+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:09.834489+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:09.868283+00:00", "trade", 13.335, 400.0]
["2026-09-22T13:55:09.868325+00:00", "trade", 13.335, 300.0]
["2026-09-22T13:55:09.915486+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:10.091637+00:00", "trade", 13.335, 200.0]
["2026-09-22T13:55:10.094280+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:10.107385+00:00", "trade", 13.335, 400.0]
["2026-09-22T13:55:10.107385+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:10.107466+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:10.108040+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:10.108511+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:10.112876+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:10.167462+00:00", "trade", 13.335, 200.0]
["2026-09-22T13:55:10.180080+00:00", "trade", 13.3399, 69.0]
["2026-09-22T13:55:10.182868+00:00", "trade", 13.335, 200.0]
["2026-09-22T13:55:10.453737+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:10.453737+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:10.465023+00:00", "trade", 13.335, 300.0]
["2026-09-22T13:55:10.531698+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:10.532204+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:10.532700+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:10.535126+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:10.536139+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:10.584299+00:00", "trade", 13.335, 200.0]
["2026-09-22T13:55:10.585396+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:11.046187+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:11.049746+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:11.112009+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:11.112049+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:11.112445+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:11.120108+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:11.125365+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:11.125564+00:00", "trade", 13.335, 200.0]
["2026-09-22T13:55:11.155583+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:11.155964+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:11.159342+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:11.187493+00:00", "trade", 13.335, 400.0]
["2026-09-22T13:55:11.285146+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:11.660710+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:11.963566+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.093679+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:12.098647+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.103318+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.103809+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.119311+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.120158+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.129496+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.232877+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.233373+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.494915+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.521618+00:00", "trade", 13.33, 25.0]
["2026-09-22T13:55:12.521622+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:12.521622+00:00", "trade", 13.33, 10.0]
["2026-09-22T13:55:12.521627+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:12.521627+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:12.521627+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:12.521630+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:12.521633+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:12.521648+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:12.521648+00:00", "trade", 13.33, 300.0]
["2026-09-22T13:55:12.521663+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:12.521663+00:00", "trade", 13.33, 3.0]
["2026-09-22T13:55:12.521666+00:00", "trade", 13.33, 5.0]
["2026-09-22T13:55:12.521717+00:00", "trade", 13.33, 8.0]
["2026-09-22T13:55:12.521726+00:00", "trade", 13.33, 15.0]
["2026-09-22T13:55:12.521777+00:00", "trade", 13.33, 85.0]
["2026-09-22T13:55:12.521861+00:00", "trade", 13.33, 57.0]
["2026-09-22T13:55:12.521868+00:00", "trade", 13.33, 67.0]
["2026-09-22T13:55:12.521874+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:12.521883+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:55:12.521886+00:00", "trade", 13.33, 33.0]
["2026-09-22T13:55:12.521945+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:55:12.521970+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:55:12.522030+00:00", "trade", 13.33, 7.0]
["2026-09-22T13:55:12.522065+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.522096+00:00", "trade", 13.33, 8.0]
["2026-09-22T13:55:12.522156+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:12.522225+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.522225+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.522225+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.522396+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.522461+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.522626+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.522676+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.522676+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.522701+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.522747+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.522782+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.522807+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.522877+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.523082+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.523147+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.523208+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.523939+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.524200+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.524626+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.524641+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.526460+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.527951+00:00", "trade", 13.325, 1.0]
["2026-09-22T13:55:12.547510+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:12.619758+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.628939+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.629471+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.629516+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.629776+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.630252+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.630378+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.631175+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.706484+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.965907+00:00", "trade", 13.33, 300.0]
["2026-09-22T13:55:12.965910+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:12.965961+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:55:12.965970+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:55:12.966007+00:00", "trade", 13.33, 10.0]
["2026-09-22T13:55:12.966199+00:00", "trade", 13.328, 200.0]
["2026-09-22T13:55:12.966398+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:55:12.966410+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:55:12.966452+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:55:12.966453+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:55:12.966498+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:55:12.966518+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:55:12.966558+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:55:12.966603+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.966929+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.966949+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.967009+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.967525+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.968001+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.968152+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:12.968628+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:13.024610+00:00", "trade", 13.335, 400.0]
["2026-09-22T13:55:13.071964+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:13.072385+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:13.072846+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:13.268446+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:13.401152+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:13.442876+00:00", "trade", 13.335, 2000.0]
["2026-09-22T13:55:13.883946+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:13.979280+00:00", "trade", 13.3397, 2.0]
["2026-09-22T13:55:13.981223+00:00", "trade", 13.335, 200.0]
["2026-09-22T13:55:13.981739+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:13.981759+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:14.407962+00:00", "trade", 13.335, 200.0]
["2026-09-22T13:55:14.455957+00:00", "trade", 13.3321, 450.0]
["2026-09-22T13:55:14.457010+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:14.602060+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:14.815862+00:00", "trade", 13.3031, 42.0]
["2026-09-22T13:55:15.907046+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:15.909246+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.287908+00:00", "trade", 13.335, 1000.0]
["2026-09-22T13:55:16.288725+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.289351+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.289718+00:00", "trade", 13.33, 25.0]
["2026-09-22T13:55:16.289871+00:00", "trade", 13.335, 100.0]
["2026-09-22T13:55:16.290770+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.290830+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.424468+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.538224+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.631280+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.631861+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.631876+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.631942+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.632323+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.632999+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.633425+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.633425+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.633831+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.634362+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.634833+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.747470+00:00", "trade", 13.34, 10.0]
["2026-09-22T13:55:16.797496+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.798413+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.801285+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.900541+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.900852+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.901418+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.901929+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:16.963506+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:17.130724+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:17.131195+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:17.274887+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:17.496003+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:17.591671+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:17.595555+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:17.837471+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:17.837912+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:17.967315+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:17.994072+00:00", "trade", 13.33, 50.0]
["2026-09-22T13:55:18.532741+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:18.615225+00:00", "trade", 13.335, 25.0]
["2026-09-22T13:55:18.777990+00:00", "trade", 13.3327, 100.0]
["2026-09-22T13:55:18.893017+00:00", "trade", 13.33, 82.0]
["2026-09-22T13:55:18.893086+00:00", "trade", 13.33, 87.0]
["2026-09-22T13:55:18.893107+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:55:18.893134+00:00", "trade", 13.33, 12.0]
["2026-09-22T13:55:18.893735+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:18.893735+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:18.893775+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:18.893775+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:18.893815+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:18.894106+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:18.894486+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:18.894737+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:18.895208+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:18.995632+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:19.174122+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:19.311857+00:00", "trade", 13.331, 20.0]
["2026-09-22T13:55:19.313233+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:19.313710+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:19.319914+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:19.506734+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:19.523664+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:19.524180+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:19.826600+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:20.120174+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:20.315263+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:21.289552+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:21.291718+00:00", "trade", 13.3383, 3.0]
["2026-09-22T13:55:21.316954+00:00", "trade", 13.34, 20.0]
["2026-09-22T13:55:21.401749+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:21.529758+00:00", "trade", 13.3303, 1.0]
["2026-09-22T13:55:22.057885+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.058742+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.060362+00:00", "trade", 13.335, 50.0]
["2026-09-22T13:55:22.066596+00:00", "trade", 13.335, 158.0]
["2026-09-22T13:55:22.066903+00:00", "trade", 13.335, 92.0]
["2026-09-22T13:55:22.067157+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.067468+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.067919+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.072076+00:00", "trade", 13.34, 4.0]
["2026-09-22T13:55:22.072078+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:55:22.072346+00:00", "trade", 13.34, 4.0]
["2026-09-22T13:55:22.072601+00:00", "trade", 13.34, 11.0]
["2026-09-22T13:55:22.072619+00:00", "trade", 13.34, 4.0]
["2026-09-22T13:55:22.072646+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:55:22.072646+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:55:22.072921+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.072921+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.073011+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.073026+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.074129+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.074169+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.074490+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.074645+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.075305+00:00", "trade", 13.335, 50.0]
["2026-09-22T13:55:22.079205+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:55:22.086398+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:55:22.087986+00:00", "trade", 13.335, 158.0]
["2026-09-22T13:55:22.087989+00:00", "trade", 13.335, 42.0]
["2026-09-22T13:55:22.088566+00:00", "trade", 13.34, 9.0]
["2026-09-22T13:55:22.093742+00:00", "trade", 13.34, 9.0]
["2026-09-22T13:55:22.094169+00:00", "trade", 13.335, 107.0]
["2026-09-22T13:55:22.095747+00:00", "trade", 13.34, 8.0]
["2026-09-22T13:55:22.097717+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:55:22.118040+00:00", "trade", 13.34, 295.0]
["2026-09-22T13:55:22.118043+00:00", "trade", 13.34, 66.0]
["2026-09-22T13:55:22.118046+00:00", "trade", 13.34, 300.0]
["2026-09-22T13:55:22.118106+00:00", "trade", 13.34, 10.0]
["2026-09-22T13:55:22.118178+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:55:22.118196+00:00", "trade", 13.34, 389.0]
["2026-09-22T13:55:22.118196+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:55:22.118322+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:55:22.118322+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:55:22.118385+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:55:22.118389+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:55:22.118395+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:55:22.118395+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:55:22.118397+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:55:22.118412+00:00", "trade", 13.34, 25.0]
["2026-09-22T13:55:22.118474+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.118494+00:00", "trade", 13.34, 68.0]
["2026-09-22T13:55:22.118494+00:00", "trade", 13.34, 500.0]
["2026-09-22T13:55:22.118495+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.118497+00:00", "trade", 13.34, 52.0]
["2026-09-22T13:55:22.118530+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.118590+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.118710+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:55:22.118725+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:55:22.118735+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:55:22.118735+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:55:22.118790+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:55:22.118815+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:55:22.118880+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:55:22.118890+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.118976+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.118976+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119011+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119016+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119066+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119071+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119106+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119106+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119266+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119347+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119347+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119347+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119412+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119467+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119557+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119642+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119778+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.119823+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.120264+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.120920+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:55:22.121690+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:55:22.137568+00:00", "trade", 13.345, 50.0]
["2026-09-22T13:55:22.151313+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.161116+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.163493+00:00", "trade", 13.34, 11.0]
["2026-09-22T13:55:22.219300+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.219736+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.219740+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.220176+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.339252+00:00", "trade", 13.35, 8.0]
["2026-09-22T13:55:22.339312+00:00", "trade", 13.35, 9.0]
["2026-09-22T13:55:22.339378+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:55:22.339576+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.339656+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.339874+00:00", "trade", 13.35, 8.0]
["2026-09-22T13:55:22.359851+00:00", "trade", 13.35, 8.0]
["2026-09-22T13:55:22.379945+00:00", "trade", 13.35, 8.0]
["2026-09-22T13:55:22.400087+00:00", "trade", 13.35, 8.0]
["2026-09-22T13:55:22.590057+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.590840+00:00", "trade", 13.35, 8.0]
["2026-09-22T13:55:22.590979+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.593606+00:00", "trade", 13.35, 375.0]
["2026-09-22T13:55:22.594177+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:22.833307+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:55:22.833397+00:00", "trade", 13.3486, 199.0]
["2026-09-22T13:55:22.986858+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:55:23.196021+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:55:23.240464+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:55:23.714263+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:24.243212+00:00", "trade", 13.3064, 68.0]
["2026-09-22T13:55:24.250113+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:24.465309+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:55:24.845590+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:24.846427+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:25.014551+00:00", "trade", 13.34, 400.0]
["2026-09-22T13:55:25.313344+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:25.338139+00:00", "trade", 13.344, 500.0]
["2026-09-22T13:55:25.493216+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:25.493713+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:25.596247+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:25.596462+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:26.058377+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:26.386341+00:00", "trade", 13.3415, 8.0]
["2026-09-22T13:55:26.386702+00:00", "trade", 13.3415, 1.0]
["2026-09-22T13:55:26.555836+00:00", "trade", 13.345, 200.0]
["2026-09-22T13:55:26.798658+00:00", "trade", 13.345, 80.0]
["2026-09-22T13:55:26.802020+00:00", "trade", 13.345, 70.0]
["2026-09-22T13:55:27.301175+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:27.301631+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:27.895304+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:28.202893+00:00", "trade", 13.345, 50.0]
["2026-09-22T13:55:28.444736+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:28.444796+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:28.444901+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:28.445012+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:28.445182+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:28.445227+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:28.445478+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:28.447122+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:28.610415+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:29.978886+00:00", "trade", 13.345, 4.0]
["2026-09-22T13:55:29.978895+00:00", "trade", 13.35, 4.0]
["2026-09-22T13:55:29.993402+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:30.073568+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:30.074109+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:30.074565+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:30.075011+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:30.329091+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:30.432877+00:00", "trade", 13.35, 96.0]
["2026-09-22T13:55:30.432901+00:00", "trade", 13.345, 96.0]
["2026-09-22T13:55:30.433009+00:00", "trade", 13.345, 4.0]
["2026-09-22T13:55:30.561168+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:30.857644+00:00", "trade", 13.3084, 3928.0]
["2026-09-22T13:55:30.874434+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:30.877231+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:31.094302+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:31.176052+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:31.280997+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:31.282940+00:00", "trade", 13.345, 10.0]
["2026-09-22T13:55:31.342543+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:31.368229+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:31.399679+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:31.579422+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:31.579873+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.197859+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.198139+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.198340+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.199182+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.308056+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.309434+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.309895+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.365598+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.365598+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.366074+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.539692+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.677335+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.677335+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.677846+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.739593+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.881058+00:00", "trade", 13.3499, 1.0]
["2026-09-22T13:55:32.995743+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:32.995743+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:33.205101+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:33.205747+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:33.327462+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:33.434221+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:34.100878+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:34.101819+00:00", "trade", 13.3499, 100.0]
["2026-09-22T13:55:34.102842+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:34.598352+00:00", "trade", 13.345, 10.0]
["2026-09-22T13:55:34.827111+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:35.027318+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:35.027794+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:35.027959+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:35.028320+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:35.033076+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:35.225991+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:35.226462+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:35.494409+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:35.494830+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:35.568877+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:35.584318+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:35.623164+00:00", "trade", 13.345, 1.0]
["2026-09-22T13:55:35.634819+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:35.635300+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:35.861608+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:35.863212+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:36.013785+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:36.082276+00:00", "trade", 13.35, 46.0]
["2026-09-22T13:55:36.082279+00:00", "trade", 13.35, 186.0]
["2026-09-22T13:55:36.082279+00:00", "trade", 13.35, 12.0]
["2026-09-22T13:55:36.082291+00:00", "trade", 13.35, 2.0]
["2026-09-22T13:55:36.082306+00:00", "trade", 13.35, 2.0]
["2026-09-22T13:55:36.082315+00:00", "trade", 13.35, 9.0]
["2026-09-22T13:55:36.082357+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:55:36.082363+00:00", "trade", 13.35, 97.0]
["2026-09-22T13:55:36.082369+00:00", "trade", 13.35, 20.0]
["2026-09-22T13:55:36.082390+00:00", "trade", 13.35, 212.0]
["2026-09-22T13:55:36.082396+00:00", "trade", 13.35, 12.0]
["2026-09-22T13:55:36.082396+00:00", "trade", 13.35, 4.0]
["2026-09-22T13:55:36.082399+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:55:36.082402+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:55:36.082402+00:00", "trade", 13.35, 66.0]
["2026-09-22T13:55:36.082408+00:00", "trade", 13.35, 500.0]
["2026-09-22T13:55:36.082426+00:00", "trade", 13.35, 500.0]
["2026-09-22T13:55:36.082429+00:00", "trade", 13.35, 7.0]
["2026-09-22T13:55:36.082432+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:55:36.082432+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:55:36.082490+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:36.082494+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:36.082494+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:36.082544+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:36.082549+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:36.082619+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:36.082619+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:55:36.082755+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:55:36.082793+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:55:36.082795+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:55:36.082800+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:55:36.082800+00:00", "trade", 13.35, 32.0]
["2026-09-22T13:55:36.082800+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:55:36.082803+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:55:36.082808+00:00", "trade", 13.35, 25.0]
["2026-09-22T13:55:36.082808+00:00", "trade", 13.35, 2.0]
["2026-09-22T13:55:36.082808+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:55:36.082810+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.082810+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.082810+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.082810+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.082815+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.082835+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.082835+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.082885+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.082900+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.082915+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.082920+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.082920+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.082960+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.082960+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083000+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083035+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083066+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:55:36.083071+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:55:36.083071+00:00", "trade", 13.35, 35.0]
["2026-09-22T13:55:36.083073+00:00", "trade", 13.35, 35.0]
["2026-09-22T13:55:36.083075+00:00", "trade", 13.35, 94.0]
["2026-09-22T13:55:36.083126+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083321+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083326+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083426+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083482+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083486+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083522+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083527+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083541+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083592+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083682+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083717+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083740+00:00", "trade", 13.3499, 50.0]
["2026-09-22T13:55:36.083797+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083872+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083963+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.083998+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.084203+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.084353+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.084644+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.085201+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.085361+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.085971+00:00", "trade", 13.35, 4.0]
["2026-09-22T13:55:36.086007+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:55:36.099843+00:00", "trade", 13.35, 11.0]
["2026-09-22T13:55:36.132390+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:55:36.154393+00:00", "trade", 13.346, 12.0]
["2026-09-22T13:55:36.216393+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.384718+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:36.825477+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:37.083451+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:37.083767+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:37.185123+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:37.185579+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:37.285693+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:37.286174+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:37.521253+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:37.553956+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:37.888347+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:37.888963+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:37.940572+00:00", "trade", 13.355, 300.0]
["2026-09-22T13:55:37.951437+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:37.951928+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:38.148195+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:38.154997+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:38.258774+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:38.587255+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:38.690812+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:38.744164+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:38.845981+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:38.952856+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:39.030951+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:39.068370+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:39.184091+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:39.662949+00:00", "trade", 13.355, 4.0]
["2026-09-22T13:55:39.667447+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:55:39.671363+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:55:39.750895+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:39.988756+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:40.091706+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:40.237754+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:40.312136+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:40.612390+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:41.140768+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:41.364503+00:00", "trade", 13.35, 25.0]
["2026-09-22T13:55:41.364656+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:41.365462+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:41.365462+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:41.365518+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:41.365518+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:41.471635+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:41.471876+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:41.531052+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:42.102181+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:42.176147+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:42.176613+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:42.288459+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:42.435429+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:42.553465+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:42.645714+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:42.769795+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:42.769805+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:43.219721+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:43.279563+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:55:43.699215+00:00", "trade", 13.355, 4.0]
["2026-09-22T13:55:44.030841+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:44.031647+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:55:44.031752+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:55:44.031824+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:44.032411+00:00", "trade", 13.355, 250.0]
["2026-09-22T13:55:44.032585+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:44.032660+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:44.032665+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:44.032946+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:44.033026+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:44.033107+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:44.033467+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:44.042108+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:44.095360+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:44.095806+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:44.261219+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:44.911219+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:55:44.912524+00:00", "trade", 13.3521, 51.0]
["2026-09-22T13:55:44.931114+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:44.931575+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:45.147504+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:45.147945+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:45.534796+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:45.535392+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:45.535633+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:46.007471+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:46.102998+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:46.103494+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:46.248120+00:00", "trade", 13.355, 1000.0]
["2026-09-22T13:55:46.677205+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:46.677686+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:47.169206+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:47.425206+00:00", "trade", 13.36, 44.0]
["2026-09-22T13:55:47.425221+00:00", "trade", 13.36, 9.0]
["2026-09-22T13:55:47.425227+00:00", "trade", 13.36, 3.0]
["2026-09-22T13:55:47.425233+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:55:47.425579+00:00", "trade", 13.36, 18.0]
["2026-09-22T13:55:47.425579+00:00", "trade", 13.36, 26.0]
["2026-09-22T13:55:47.425582+00:00", "trade", 13.36, 9.0]
["2026-09-22T13:55:47.425846+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:47.425907+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:47.425910+00:00", "trade", 13.36, 9.0]
["2026-09-22T13:55:47.425922+00:00", "trade", 13.36, 44.0]
["2026-09-22T13:55:47.425946+00:00", "trade", 13.36, 3.0]
["2026-09-22T13:55:47.425949+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:55:47.425987+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:47.425992+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:47.426172+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:47.426172+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:47.427009+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:47.513279+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:47.513320+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:47.671331+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:47.825382+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:47.844870+00:00", "trade", 13.3153, 18.0]
["2026-09-22T13:55:47.873998+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:48.055535+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:48.477696+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:55:48.525529+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:48.654325+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:48.654786+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:48.962454+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:48.962900+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:48.963351+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:48.999963+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:49.107955+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:49.322785+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:55:49.519110+00:00", "trade", 13.3521, 32.0]
["2026-09-22T13:55:49.611999+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:49.612987+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:49.613438+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:49.613824+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:49.642632+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:49.877677+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:50.028255+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:50.042399+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:50.042459+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:50.042850+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:50.043822+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:50.331166+00:00", "trade", 13.355, 50.0]
["2026-09-22T13:55:50.471107+00:00", "trade", 13.35, 1497.0]
["2026-09-22T13:55:50.472394+00:00", "trade", 13.3528, 80.0]
["2026-09-22T13:55:50.474662+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:55:50.475422+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:55:50.478574+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:55:50.602757+00:00", "trade", 13.355, 30.0]
["2026-09-22T13:55:50.603364+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:50.603840+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:50.778776+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:50.782420+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:50.782896+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:50.926844+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:51.254453+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:51.262212+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:51.312742+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:51.432272+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:51.432600+00:00", "trade", 13.36, 8.0]
["2026-09-22T13:55:51.432685+00:00", "trade", 13.36, 20.0]
["2026-09-22T13:55:51.432760+00:00", "trade", 13.36, 9.0]
["2026-09-22T13:55:51.433202+00:00", "trade", 13.36, 8.0]
["2026-09-22T13:55:51.433705+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:51.433865+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:51.434047+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:55:51.434062+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:55:51.434068+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:55:51.434071+00:00", "trade", 13.36, 34.0]
["2026-09-22T13:55:51.434089+00:00", "trade", 13.36, 143.0]
["2026-09-22T13:55:51.434099+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:55:51.434099+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:55:51.434101+00:00", "trade", 13.36, 1400.0]
["2026-09-22T13:55:51.434119+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:55:51.434128+00:00", "trade", 13.36, 6.0]
["2026-09-22T13:55:51.434141+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:55:51.434317+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:55:51.434317+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:55:51.434317+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:55:51.434321+00:00", "trade", 13.36, 245.0]
["2026-09-22T13:55:51.434321+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:55:51.434321+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.434324+00:00", "trade", 13.36, 94.0]
["2026-09-22T13:55:51.434324+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:55:51.434487+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.434512+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.434537+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.434630+00:00", "trade", 13.36, 43.0]
["2026-09-22T13:55:51.434788+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.434828+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.434848+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.434850+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:55:51.434993+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.435000+00:00", "trade", 13.36, 9.0]
["2026-09-22T13:55:51.435088+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.435113+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.435194+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.435234+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.435234+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.435264+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.435314+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.435397+00:00", "trade", 13.3599, 63.0]
["2026-09-22T13:55:51.435590+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:55:51.435790+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.436098+00:00", "trade", 13.36, 8.0]
["2026-09-22T13:55:51.436296+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.439143+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.441240+00:00", "trade", 13.36, 11.0]
["2026-09-22T13:55:51.442301+00:00", "trade", 13.36, 3.0]
["2026-09-22T13:55:51.442972+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.457958+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.506413+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.506834+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.535277+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:51.677270+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.465691+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.465907+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.466152+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.466187+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.466217+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.466603+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.466643+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.466643+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.466889+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.467079+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.467155+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.467651+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.467671+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.468087+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.468087+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.514903+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.679951+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.854973+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.863854+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.864325+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.867488+00:00", "trade", 13.365, 500.0]
["2026-09-22T13:55:52.867488+00:00", "trade", 13.365, 500.0]
["2026-09-22T13:55:52.868450+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.868780+00:00", "trade", 13.3626, 54.0]
["2026-09-22T13:55:52.868876+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.868901+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.869317+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:52.894853+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:53.000725+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:53.062020+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:53.077552+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:53.234200+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:53.234200+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:53.271077+00:00", "trade", 13.365, 500.0]
["2026-09-22T13:55:53.666067+00:00", "trade", 13.365, 7.0]
["2026-09-22T13:55:53.666422+00:00", "trade", 13.365, 1.0]
["2026-09-22T13:55:54.351680+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:54.380980+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:54.992572+00:00", "trade", 13.365, 9000.0]
["2026-09-22T13:55:54.993853+00:00", "trade", 13.365, 266.0]
["2026-09-22T13:55:55.659469+00:00", "trade", 13.37, 200.0]
["2026-09-22T13:55:55.673531+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:55.674027+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:55.674969+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:55.697242+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:55.726046+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:55.775083+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:55.775539+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:55.811439+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:55.974387+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:55.985233+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:56.017508+00:00", "trade", 13.365, 25.0]
["2026-09-22T13:55:56.282114+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:56.282595+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:56.285397+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:56.285447+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:56.286204+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:56.386543+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:56.633779+00:00", "trade", 13.365, 2008.0]
["2026-09-22T13:55:56.635060+00:00", "trade", 13.3654, 63.0]
["2026-09-22T13:55:56.867678+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:56.868119+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:56.868560+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:56.869036+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:57.108035+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:57.108035+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:57.108516+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:57.120109+00:00", "trade", 13.365, 404.0]
["2026-09-22T13:55:57.156931+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:57.204344+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:57.204830+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:57.204830+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:57.210910+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:57.429911+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:57.430567+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:58.248987+00:00", "trade", 13.3222, 21.0]
["2026-09-22T13:55:59.233214+00:00", "trade", 13.365, 130.0]
["2026-09-22T13:55:59.449269+00:00", "trade", 13.365, 9.0]
["2026-09-22T13:55:59.700174+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:59.701001+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:55:59.993422+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:00.116640+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:00.117112+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:00.529608+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.341771+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.345250+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.406836+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.407312+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.410756+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.423326+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.423641+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.423982+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:56:01.423982+00:00", "trade", 13.365, 200.0]
["2026-09-22T13:56:01.423997+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:56:01.424157+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.424213+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.424278+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.424355+00:00", "trade", 13.365, 500.0]
["2026-09-22T13:56:01.424428+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.424483+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.424607+00:00", "trade", 13.365, 158.0]
["2026-09-22T13:56:01.424959+00:00", "trade", 13.365, 42.0]
["2026-09-22T13:56:01.425150+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.426177+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.426759+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.426919+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.427105+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.427410+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.427435+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.427561+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.433871+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.434337+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.444752+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:56:01.498259+00:00", "trade", 13.365, 500.0]
["2026-09-22T13:56:01.499540+00:00", "trade", 13.365, 63.0]
["2026-09-22T13:56:01.551500+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:56:01.572090+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.572125+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:01.894067+00:00", "trade", 13.3686, 20.0]
["2026-09-22T13:56:02.414594+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:56:02.414693+00:00", "trade", 13.365, 400.0]
["2026-09-22T13:56:02.414693+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:56:02.415031+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:02.415171+00:00", "trade", 13.365, 200.0]
["2026-09-22T13:56:02.415201+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:02.415206+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:02.415803+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:02.415923+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:02.416858+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:56:02.416861+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:56:02.416867+00:00", "trade", 13.365, 300.0]
["2026-09-22T13:56:02.416871+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:56:02.416871+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:56:02.416873+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:56:02.416915+00:00", "trade", 13.36, 200.0]
["2026-09-22T13:56:02.416939+00:00", "trade", 13.36, 150.0]
["2026-09-22T13:56:02.416987+00:00", "trade", 13.36, 220.0]
["2026-09-22T13:56:02.416999+00:00", "trade", 13.36, 26.0]
["2026-09-22T13:56:02.417003+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:56:02.417003+00:00", "trade", 13.36, 20.0]
["2026-09-22T13:56:02.417003+00:00", "trade", 13.36, 80.0]
["2026-09-22T13:56:02.417023+00:00", "trade", 13.36, 4.0]
["2026-09-22T13:56:02.417029+00:00", "trade", 13.36, 70.0]
["2026-09-22T13:56:02.417031+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:02.417035+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:56:02.417039+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:56:02.417131+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:56:02.417132+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:56:02.417166+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:56:02.417206+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:56:02.417281+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.417346+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.417406+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.417472+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.417567+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.417625+00:00", "trade", 13.36, 5.0]
["2026-09-22T13:56:02.417642+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.417682+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.417762+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.417842+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.417883+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.417883+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.417883+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.417923+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.417963+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.418003+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.418043+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.418083+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.418178+00:00", "trade", 13.3635, 54.0]
["2026-09-22T13:56:02.418203+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.418203+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.418404+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.418840+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.423645+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:56:02.447456+00:00", "trade", 13.355, 200.0]
["2026-09-22T13:56:02.729437+00:00", "trade", 13.355, 5.0]
["2026-09-22T13:56:02.976507+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:02.976943+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:03.087541+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:03.103894+00:00", "trade", 13.35, 25.0]
["2026-09-22T13:56:03.110748+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:56:03.418158+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:03.708690+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:03.709156+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:03.922048+00:00", "trade", 13.3599, 1.0]
["2026-09-22T13:56:04.173847+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:04.174293+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:04.174308+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:04.183695+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:04.183936+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:04.184417+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:04.222513+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:04.222583+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:04.507551+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:04.508072+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:04.508523+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:04.529448+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:04.529944+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:04.530506+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:04.530786+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:04.530846+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:04.531102+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:04.531222+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:04.531237+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:04.531277+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:04.531328+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:04.531358+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:04.531358+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:04.531368+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:04.533808+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:04.534315+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:04.534625+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:04.535076+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:04.535106+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:04.670955+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:04.671476+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:04.671476+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:04.671757+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:04.672213+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:04.672218+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:04.672233+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:04.747953+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:04.748680+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:04.772647+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:05.217339+00:00", "trade", 13.322, 2.0]
["2026-09-22T13:56:05.217856+00:00", "trade", 13.3595, 70.0]
["2026-09-22T13:56:06.017571+00:00", "trade", 13.358, 1.0]
["2026-09-22T13:56:06.437547+00:00", "trade", 13.3586, 36.0]
["2026-09-22T13:56:06.602827+00:00", "trade", 13.36, 16.0]
["2026-09-22T13:56:06.602843+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:06.603324+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:06.921754+00:00", "trade", 13.3516, 364.0]
["2026-09-22T13:56:07.029884+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.030185+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:07.030340+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:07.030380+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:07.030420+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:07.030500+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.030696+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:07.032673+00:00", "trade", 13.36, 375.0]
["2026-09-22T13:56:07.035011+00:00", "quote", 13.35, 13.37]
["2026-09-22T13:56:07.038580+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.039367+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.039582+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.039717+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.041622+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.042013+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.046463+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.065754+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.167075+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.167582+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.168038+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.562822+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:56:07.563073+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.567714+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.717087+00:00", "trade", 13.3456, 26.0]
["2026-09-22T13:56:07.841726+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:07.894702+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:08.718879+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:09.475294+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:09.583436+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:09.758697+00:00", "trade", 13.3507, 2.0]
["2026-09-22T13:56:09.808955+00:00", "trade", 13.3662, 100.0]
["2026-09-22T13:56:10.017028+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:10.122865+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:10.235318+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:10.418969+00:00", "trade", 13.365, 500.0]
["2026-09-22T13:56:10.678466+00:00", "trade", 13.3614, 50.0]
["2026-09-22T13:56:10.947702+00:00", "trade", 13.36, 25.0]
["2026-09-22T13:56:10.948656+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:10.948696+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:10.948736+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:10.949137+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:10.952735+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:10.956695+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:10.957096+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:10.975064+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:10.981744+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:11.431494+00:00", "trade", 13.365, 400.0]
["2026-09-22T13:56:11.457205+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:56:11.494482+00:00", "trade", 13.365, 200.0]
["2026-09-22T13:56:11.496184+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:11.557346+00:00", "trade", 13.3322, 2.0]
["2026-09-22T13:56:12.470473+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:13.031373+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:13.035733+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:13.167016+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:13.167482+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:14.094386+00:00", "trade", 13.3615, 50.0]
["2026-09-22T13:56:14.178989+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:14.183304+00:00", "quote", 13.36, 13.37]
["2026-09-22T13:56:14.256986+00:00", "trade", 13.3564, 1.0]
["2026-09-22T13:56:14.399459+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:56:14.399543+00:00", "trade", 13.36, 25.0]
["2026-09-22T13:56:14.399597+00:00", "trade", 13.36, 300.0]
["2026-09-22T13:56:14.399609+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:56:14.399694+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:56:14.399754+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:56:14.399794+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:56:14.399845+00:00", "quote", 13.36, 13.36]
["2026-09-22T13:56:14.399890+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.399995+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.400155+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.400326+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.400326+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.400336+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.400341+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.400386+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.400481+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.400486+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.400536+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.400656+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.400732+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.400732+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.400857+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.400867+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.401053+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.401058+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.401870+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.404180+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.404220+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:14.411945+00:00", "trade", 13.35, 20.0]
["2026-09-22T13:56:14.411948+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:14.411951+00:00", "trade", 13.35, 300.0]
["2026-09-22T13:56:14.411951+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:14.411954+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:56:14.411963+00:00", "trade", 13.35, 74.0]
["2026-09-22T13:56:14.411966+00:00", "trade", 13.35, 500.0]
["2026-09-22T13:56:14.411969+00:00", "trade", 13.35, 25.0]
["2026-09-22T13:56:14.411969+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:14.411987+00:00", "trade", 13.35, 40.0]
["2026-09-22T13:56:14.412002+00:00", "trade", 13.35, 1000.0]
["2026-09-22T13:56:14.412002+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:14.412008+00:00", "trade", 13.35, 285.0]
["2026-09-22T13:56:14.412008+00:00", "trade", 13.35, 25.0]
["2026-09-22T13:56:14.412011+00:00", "trade", 13.35, 250.0]
["2026-09-22T13:56:14.412011+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:14.412050+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:56:14.412068+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:56:14.412203+00:00", "trade", 13.35, 20.0]
["2026-09-22T13:56:14.412206+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:56:14.412214+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:56:14.412274+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:56:14.412294+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.412332+00:00", "trade", 13.35, 8.0]
["2026-09-22T13:56:14.412396+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:14.412456+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:14.412510+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.412580+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.412615+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:56:14.412675+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:14.412675+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.412730+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.412780+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.412820+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.412856+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.412856+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.412891+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.412891+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.412901+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.412916+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.412936+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.412941+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.413101+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.413221+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.413274+00:00", "trade", 13.3531, 56.0]
["2026-09-22T13:56:14.413277+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.413332+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.413337+00:00", "trade", 13.35, 55.0]
["2026-09-22T13:56:14.413457+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.413527+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.413542+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.413557+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.413607+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.416920+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.433334+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:56:14.536053+00:00", "trade", 13.3467, 5.0]
["2026-09-22T13:56:14.607945+00:00", "trade", 13.345, 600.0]
["2026-09-22T13:56:14.609226+00:00", "trade", 13.348, 52.0]
["2026-09-22T13:56:14.690636+00:00", "trade", 13.348, 250.0]
["2026-09-22T13:56:14.715505+00:00", "trade", 13.3475, 250.0]
["2026-09-22T13:56:14.724918+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.725399+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.725901+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:14.785142+00:00", "trade", 13.345, 10.0]
["2026-09-22T13:56:15.011696+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:15.012132+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:15.396064+00:00", "trade", 13.345, 111.0]
["2026-09-22T13:56:15.799717+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:15.800754+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:15.801230+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:15.801230+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:15.802941+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:16.583602+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:16.584118+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:16.584609+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:16.585005+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:16.913692+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:16.915821+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:16.934955+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:17.514630+00:00", "trade", 13.345, 59.0]
["2026-09-22T13:56:17.583118+00:00", "trade", 13.3417, 100.0]
["2026-09-22T13:56:17.809445+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:18.783403+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:18.845267+00:00", "trade", 13.3482, 100.0]
["2026-09-22T13:56:18.846073+00:00", "trade", 13.35, 272.0]
["2026-09-22T13:56:18.847354+00:00", "trade", 13.3482, 50.0]
["2026-09-22T13:56:18.867691+00:00", "trade", 13.3475, 28.0]
["2026-09-22T13:56:19.661066+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:19.795887+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:19.796374+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:20.857554+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:20.857554+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:20.858486+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:22.094798+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:22.095354+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:22.102550+00:00", "trade", 13.35, 25.0]
["2026-09-22T13:56:22.102550+00:00", "trade", 13.35, 180.0]
["2026-09-22T13:56:22.102566+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:56:22.102566+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:22.102568+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:56:22.102601+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:56:22.102601+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:22.102619+00:00", "trade", 13.35, 25.0]
["2026-09-22T13:56:22.102779+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:22.102783+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:22.102788+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:22.102833+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:22.103108+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:56:22.103113+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:56:22.103118+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:56:22.103189+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:56:22.103194+00:00", "quote", 13.35, 13.35]
["2026-09-22T13:56:22.103269+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.103279+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.103279+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.103434+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.103479+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.103519+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.103519+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.103750+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.103755+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.103755+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.103780+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.103780+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.103780+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.103840+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.104036+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.104036+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.104241+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.104241+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.104627+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.104682+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.104802+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.105113+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.105439+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.203553+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:22.599486+00:00", "trade", 13.355, 500.0]
["2026-09-22T13:56:22.599489+00:00", "trade", 13.355, 500.0]
["2026-09-22T13:56:22.600773+00:00", "trade", 13.3514, 51.0]
["2026-09-22T13:56:23.552468+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:23.552744+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:23.556965+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:56:23.556968+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:56:23.556968+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:56:23.653012+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:23.691463+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:56:23.696163+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:56:23.696175+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:56:23.779784+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:23.857770+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:23.858251+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:23.881381+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:24.255401+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:24.255436+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:24.255862+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:24.422669+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:24.499907+00:00", "trade", 13.3586, 1.0]
["2026-09-22T13:56:24.523793+00:00", "trade", 13.36, 5.0]
["2026-09-22T13:56:24.523808+00:00", "trade", 13.355, 5.0]
["2026-09-22T13:56:25.020607+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:25.116167+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:56:25.116197+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:56:25.116203+00:00", "trade", 13.355, 500.0]
["2026-09-22T13:56:25.769535+00:00", "trade", 13.355, 250.0]
["2026-09-22T13:56:25.770191+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:25.770672+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:25.770819+00:00", "trade", 13.3553, 53.0]
["2026-09-22T13:56:25.888368+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:56:25.898912+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:26.521514+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:26.729584+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:26.730046+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:26.748685+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:26.951057+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:27.050944+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:27.062128+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:56:27.185800+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:27.468795+00:00", "trade", 13.355, 6.0]
["2026-09-22T13:56:27.812858+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:28.015320+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:28.016562+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:28.149537+00:00", "trade", 13.36, 94.0]
["2026-09-22T13:56:28.149555+00:00", "trade", 13.355, 94.0]
["2026-09-22T13:56:28.149688+00:00", "trade", 13.355, 306.0]
["2026-09-22T13:56:28.230672+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:28.231629+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:28.231710+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:28.238110+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:28.240611+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:28.325262+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:28.325698+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:28.369558+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:28.472989+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:28.498033+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:29.240561+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:29.241037+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:29.241082+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:29.429340+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:29.432903+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:29.443208+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:29.457034+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:56:29.465155+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:29.544115+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:56:29.827994+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:29.929565+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:29.993443+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:30.119129+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:56:30.119362+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:30.119823+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:30.119823+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:30.120635+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:30.122936+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:30.417031+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:30.792905+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:31.215546+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:31.215837+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:31.248976+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:31.249091+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:31.249647+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:31.272973+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:31.273434+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:31.572280+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:31.572701+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:31.663869+00:00", "trade", 13.355, 200.0]
["2026-09-22T13:56:31.830680+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:32.528827+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:32.529308+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:32.537818+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:32.850161+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:32.852231+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:33.005266+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:33.115508+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:33.115959+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:33.116054+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:33.681485+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:33.764859+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:33.867884+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:33.870390+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:33.969075+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:34.146196+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:34.181635+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:34.201894+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:34.202931+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:34.203964+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:34.246329+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:34.361130+00:00", "trade", 13.3584, 200.0]
["2026-09-22T13:56:34.748563+00:00", "trade", 13.35, 50.0]
["2026-09-22T13:56:35.363638+00:00", "trade", 13.355, 30.0]
["2026-09-22T13:56:35.515230+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:35.989468+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:35.989934+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:35.994636+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:36.288926+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:37.550579+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:38.188993+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:38.309169+00:00", "trade", 13.3558, 700.0]
["2026-09-22T13:56:38.310453+00:00", "trade", 13.3554, 56.0]
["2026-09-22T13:56:38.366852+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:56:38.661357+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:38.663823+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:38.805340+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:39.517541+00:00", "trade", 13.355, 50.0]
["2026-09-22T13:56:39.519826+00:00", "trade", 13.355, 1.0]
["2026-09-22T13:56:40.133100+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:40.133115+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:40.319854+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:40.817123+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:40.817629+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:40.817840+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:40.818697+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:40.922073+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:40.968774+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:41.175754+00:00", "trade", 13.36, 37.0]
["2026-09-22T13:56:41.296353+00:00", "trade", 13.355, 1800.0]
["2026-09-22T13:56:41.297637+00:00", "trade", 13.3551, 60.0]
["2026-09-22T13:56:41.340979+00:00", "trade", 13.3584, 1.0]
["2026-09-22T13:56:41.566681+00:00", "trade", 13.3501, 200.0]
["2026-09-22T13:56:41.749441+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:56:41.749444+00:00", "trade", 13.355, 200.0]
["2026-09-22T13:56:41.968959+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:41.969019+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:41.969319+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:41.969321+00:00", "trade", 13.35, 3.0]
["2026-09-22T13:56:41.969324+00:00", "trade", 13.35, 697.0]
["2026-09-22T13:56:41.969357+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:56:41.969357+00:00", "trade", 13.35, 1100.0]
["2026-09-22T13:56:41.969360+00:00", "trade", 13.35, 1100.0]
["2026-09-22T13:56:41.969369+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:41.969369+00:00", "trade", 13.35, 300.0]
["2026-09-22T13:56:41.969385+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:41.969402+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:56:41.969402+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:41.969411+00:00", "trade", 13.35, 303.0]
["2026-09-22T13:56:41.969411+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:56:41.969430+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:41.969445+00:00", "trade", 13.35, 22.0]
["2026-09-22T13:56:41.969451+00:00", "quote", 13.35, 13.36]
["2026-09-22T13:56:41.969457+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:41.969541+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:56:41.969616+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:56:41.969616+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:56:41.969619+00:00", "trade", 13.35, 2.0]
["2026-09-22T13:56:41.969622+00:00", "trade", 13.35, 102.0]
["2026-09-22T13:56:41.969640+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:56:41.969641+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.969646+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:56:41.969651+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.969652+00:00", "trade", 13.35, 96.0]
["2026-09-22T13:56:41.969666+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.969696+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.969716+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.969716+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.969781+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.969841+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.969841+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.969927+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.969987+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.970079+00:00", "trade", 13.35, 3.0]
["2026-09-22T13:56:41.970112+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.970117+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.970418+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.970448+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.970458+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.970488+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.970523+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.970538+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.970548+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.970714+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.970774+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.971029+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.971190+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.971246+00:00", "trade", 13.3506, 78.0]
["2026-09-22T13:56:41.971771+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.972178+00:00", "trade", 13.35, 54.0]
["2026-09-22T13:56:41.972372+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:41.979845+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:42.000986+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:42.070852+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:42.082815+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:42.147237+00:00", "trade", 13.345, 100.0]
["2026-09-22T13:56:42.511900+00:00", "trade", 13.345, 1.0]
["2026-09-22T13:56:42.514723+00:00", "trade", 13.345, 1.0]
["2026-09-22T13:56:42.525615+00:00", "trade", 13.35, 25.0]
["2026-09-22T13:56:42.526597+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:42.526637+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:42.586083+00:00", "trade", 13.345, 200.0]
["2026-09-22T13:56:42.748660+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:42.749106+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:42.774477+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:42.774943+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:42.775434+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:42.854114+00:00", "trade", 13.345, 400.0]
["2026-09-22T13:56:42.855404+00:00", "trade", 13.3482, 59.0]
["2026-09-22T13:56:43.729490+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:43.729670+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:43.729971+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:43.742841+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:43.744370+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:56:43.747856+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:56:43.747874+00:00", "trade", 13.34, 8.0]
["2026-09-22T13:56:43.747895+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:56:43.747898+00:00", "trade", 13.34, 40.0]
["2026-09-22T13:56:43.747902+00:00", "trade", 13.34, 2.0]
["2026-09-22T13:56:43.747905+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:56:43.747905+00:00", "trade", 13.34, 140.0]
["2026-09-22T13:56:43.747907+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:56:43.747910+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:56:43.747910+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:56:43.747914+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:56:43.747914+00:00", "trade", 13.34, 400.0]
["2026-09-22T13:56:43.747937+00:00", "trade", 13.34, 2.0]
["2026-09-22T13:56:43.747943+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:56:43.747947+00:00", "trade", 13.34, 1000.0]
["2026-09-22T13:56:43.747953+00:00", "trade", 13.34, 300.0]
["2026-09-22T13:56:43.747991+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:56:43.748097+00:00", "trade", 13.34, 47.0]
["2026-09-22T13:56:43.748148+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:56:43.748149+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:56:43.748154+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:56:43.748159+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:56:43.748209+00:00", "quote", 13.34, 13.34]
["2026-09-22T13:56:43.748254+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:43.748274+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:43.748470+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:43.748790+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:43.748906+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:43.748946+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:43.748956+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:43.748981+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:43.749036+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:43.749076+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:43.749156+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:43.749237+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:43.749254+00:00", "trade", 13.34, 51.0]
["2026-09-22T13:56:43.749266+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:43.753918+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:43.754905+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:43.912023+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:56:43.913091+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:44.379637+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:44.482672+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:44.577402+00:00", "trade", 13.336, 12.0]
["2026-09-22T13:56:44.578683+00:00", "trade", 13.34, 50.0]
["2026-09-22T13:56:45.401920+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:45.401922+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:56:45.401997+00:00", "trade", 13.33, 900.0]
["2026-09-22T13:56:45.402000+00:00", "trade", 13.33, 5034.0]
["2026-09-22T13:56:45.402000+00:00", "trade", 13.33, 140.0]
["2026-09-22T13:56:45.402000+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:56:45.402012+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:56:45.402012+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:56:45.402286+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:56:45.402295+00:00", "trade", 13.33, 300.0]
["2026-09-22T13:56:45.402298+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:56:45.402387+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:56:45.402391+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:56:45.402472+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:56:45.402601+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:56:45.402632+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:56:45.402672+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.402702+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.402722+00:00", "quote", 13.33, 13.33]
["2026-09-22T13:56:45.402785+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:56:45.402787+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.402922+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.402932+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.403052+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.403086+00:00", "trade", 13.33, 80.0]
["2026-09-22T13:56:45.403153+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.403153+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.403287+00:00", "trade", 13.33, 181.0]
["2026-09-22T13:56:45.403413+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.403449+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.403534+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.403579+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.403614+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.403759+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.404716+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.419101+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.428406+00:00", "trade", 13.325, 20.0]
["2026-09-22T13:56:45.629254+00:00", "trade", 13.325, 400.0]
["2026-09-22T13:56:45.633503+00:00", "trade", 13.325, 2600.0]
["2026-09-22T13:56:45.636790+00:00", "trade", 13.3299, 50.0]
["2026-09-22T13:56:45.703954+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:45.906472+00:00", "trade", 13.328, 2357.0]
["2026-09-22T13:56:46.011571+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:46.315604+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:46.449411+00:00", "trade", 13.33, 10.0]
["2026-09-22T13:56:46.751492+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:47.531944+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:47.532385+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:47.534333+00:00", "trade", 13.325, 50.0]
["2026-09-22T13:56:47.897294+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:47.914334+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:48.411994+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:48.441574+00:00", "trade", 13.325, 375.0]
["2026-09-22T13:56:49.042834+00:00", "trade", 13.3286, 100.0]
["2026-09-22T13:56:49.526201+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:51.124790+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:51.125232+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:51.127071+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:51.811876+00:00", "trade", 13.325, 1500.0]
["2026-09-22T13:56:52.326586+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:52.327007+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:52.891931+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:52.893014+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:52.893450+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:53.661307+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:53.753527+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:54.642778+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:54.643219+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:55.061870+00:00", "trade", 13.325, 100.0]
["2026-09-22T13:56:55.062658+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:55.062658+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:55.062908+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:55.063119+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:55.066662+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:55.067098+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:55.116486+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:56.196722+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:56.197203+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:56.207803+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:56.207883+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:56.214685+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:56.246139+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:56.886835+00:00", "trade", 13.3295, 20.0]
["2026-09-22T13:56:57.198190+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:57.928196+00:00", "trade", 13.32, 18.0]
["2026-09-22T13:56:57.928764+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:57.929190+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:57.929245+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:57.929245+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:57.929245+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:57.929606+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:57.943890+00:00", "trade", 13.32, 7282.0]
["2026-09-22T13:56:57.944010+00:00", "trade", 13.3205, 200.0]
["2026-09-22T13:56:57.945372+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:56:57.945962+00:00", "trade", 13.32, 5.0]
["2026-09-22T13:56:57.976451+00:00", "trade", 13.32, 350.0]
["2026-09-22T13:56:57.976451+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:56:57.976454+00:00", "trade", 13.32, 300.0]
["2026-09-22T13:56:57.976457+00:00", "trade", 13.32, 10.0]
["2026-09-22T13:56:57.976491+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:56:57.976623+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:57.976628+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:57.976653+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:57.976668+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:57.976673+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:57.976683+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:56:57.976686+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:56:57.976728+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:56:57.976968+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:56:57.976979+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.976984+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.977445+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.977455+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.977490+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.977560+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.977605+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.977620+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.977660+00:00", "trade", 13.32, 21.0]
["2026-09-22T13:56:57.977700+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.977700+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.977700+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.977735+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.977821+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.977931+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.978101+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.978146+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.980517+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.984301+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.984742+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.987183+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.989168+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:57.989278+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:58.015871+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:58.016352+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:58.016387+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:58.016392+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:58.016833+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:58.022076+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:58.025835+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:58.085562+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:58.092524+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:58.509777+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:58.867869+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:58.979852+00:00", "trade", 13.315, 1.0]
["2026-09-22T13:56:59.060065+00:00", "trade", 13.3199, 14.0]
["2026-09-22T13:56:59.389521+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:59.494074+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:59.731795+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:59.919963+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:56:59.993468+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:00.007431+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:00.222548+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:00.816457+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:00.816923+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:00.836229+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:00.943143+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:01.041415+00:00", "trade", 13.315, 30.0]
["2026-09-22T13:57:01.150331+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:01.203269+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:57:01.360046+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:01.661668+00:00", "trade", 13.3185, 50.0]
["2026-09-22T13:57:01.935326+00:00", "trade", 13.315, 660.0]
["2026-09-22T13:57:02.179019+00:00", "trade", 13.3185, 37.0]
["2026-09-22T13:57:02.179377+00:00", "trade", 13.3185, 1.0]
["2026-09-22T13:57:02.637358+00:00", "trade", 13.315, 49.0]
["2026-09-22T13:57:03.026221+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:04.401176+00:00", "trade", 13.31, 1200.0]
["2026-09-22T13:57:04.617216+00:00", "trade", 13.315, 5.0]
["2026-09-22T13:57:04.754731+00:00", "trade", 13.315, 20.0]
["2026-09-22T13:57:04.837713+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:04.838695+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:04.839131+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:04.839166+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:05.041713+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:05.207167+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:05.227865+00:00", "trade", 13.315, 1.0]
["2026-09-22T13:57:05.251312+00:00", "trade", 13.3205, 3.0]
["2026-09-22T13:57:05.278471+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:05.288275+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:05.340994+00:00", "trade", 13.3205, 1.0]
["2026-09-22T13:57:05.391270+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:05.514958+00:00", "trade", 13.315, 2.0]
["2026-09-22T13:57:05.544284+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:05.877312+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:05.932408+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:05.991503+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.048484+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.216419+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.240255+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.268437+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.268553+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.354648+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.354963+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.355023+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.371488+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.881717+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.894718+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.895034+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.897825+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.960544+00:00", "trade", 13.315, 6000.0]
["2026-09-22T13:57:06.961903+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.962384+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:06.969621+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:08.003622+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:08.004309+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:08.004720+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:08.005912+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:08.250761+00:00", "trade", 13.315, 50.0]
["2026-09-22T13:57:08.366636+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:08.404997+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:08.405047+00:00", "trade", 13.315, 500.0]
["2026-09-22T13:57:08.405168+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:08.405609+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:08.412550+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:08.425015+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:08.724473+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:08.724521+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:57:08.724524+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:57:08.724524+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:57:08.724584+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:57:08.724954+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:08.727104+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:08.733173+00:00", "trade", 13.31, 3.0]
["2026-09-22T13:57:08.734120+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:57:08.734396+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:08.734820+00:00", "trade", 13.3185, 1.0]
["2026-09-22T13:57:08.754439+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:57:08.754439+00:00", "trade", 13.31, 46.0]
["2026-09-22T13:57:08.754519+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:57:08.754535+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:57:08.754544+00:00", "trade", 13.31, 2.0]
["2026-09-22T13:57:08.754544+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:57:08.754548+00:00", "trade", 13.31, 900.0]
["2026-09-22T13:57:08.754589+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:57:08.754614+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:57:08.754690+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:57:08.754735+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:57:08.754848+00:00", "trade", 13.31, 25.0]
["2026-09-22T13:57:08.754865+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:57:08.754968+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:57:08.755196+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.755211+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.755426+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.755446+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.755557+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.755602+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.755602+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.755632+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.755639+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:57:08.755682+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.755792+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.755862+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.755882+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.756163+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.756639+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.756915+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.769650+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:08.856131+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:09.017290+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:09.683250+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:09.683746+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:09.684182+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:09.686182+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:10.275609+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:10.382494+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:10.391144+00:00", "trade", 13.3099, 50.0]
["2026-09-22T13:57:10.521953+00:00", "trade", 13.305, 95.0]
["2026-09-22T13:57:11.011035+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:11.013025+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:11.254018+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:11.254469+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:11.254815+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:11.255256+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:11.255717+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:11.397500+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:11.403880+00:00", "trade", 13.305, 50.0]
["2026-09-22T13:57:11.461622+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:11.844448+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:11.945336+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:57:11.947158+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.148607+00:00", "quote", 13.3, 13.32]
["2026-09-22T13:57:12.148933+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:12.148948+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:57:12.149113+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:57:12.149143+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:57:12.149414+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.149494+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.149585+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.149620+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.149650+00:00", "quote", 13.3, 13.32]
["2026-09-22T13:57:12.149705+00:00", "quote", 13.3, 13.32]
["2026-09-22T13:57:12.149745+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.149830+00:00", "quote", 13.3, 13.32]
["2026-09-22T13:57:12.149840+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.150156+00:00", "quote", 13.3, 13.32]
["2026-09-22T13:57:12.150226+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.150417+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.150642+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.150747+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.150893+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.150893+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.151183+00:00", "quote", 13.3, 13.32]
["2026-09-22T13:57:12.151399+00:00", "quote", 13.3, 13.32]
["2026-09-22T13:57:12.151559+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.152732+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.152978+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.153539+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.154030+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.154947+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.174795+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.251176+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.424058+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:12.507191+00:00", "trade", 13.305, 171.0]
["2026-09-22T13:57:12.507545+00:00", "trade", 13.305, 1.0]
["2026-09-22T13:57:13.140450+00:00", "trade", 13.305, 90.0]
["2026-09-22T13:57:13.155347+00:00", "trade", 13.305, 90.0]
["2026-09-22T13:57:13.411722+00:00", "trade", 13.305, 500.0]
["2026-09-22T13:57:13.524139+00:00", "trade", 13.3062, 50.0]
["2026-09-22T13:57:13.757592+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:15.700531+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:16.111317+00:00", "trade", 13.305, 50.0]
["2026-09-22T13:57:16.268909+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:16.479420+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:16.938096+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:17.154782+00:00", "trade", 13.3098, 6.0]
["2026-09-22T13:57:17.814104+00:00", "trade", 13.309, 500.0]
["2026-09-22T13:57:18.046663+00:00", "trade", 13.305, 500.0]
["2026-09-22T13:57:18.047565+00:00", "trade", 13.305, 500.0]
["2026-09-22T13:57:18.098410+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:57:18.098416+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:57:18.102427+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:57:18.827478+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:18.827879+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:18.827879+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:19.195088+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:19.195714+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:19.197929+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:57:19.198957+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:19.199336+00:00", "trade", 13.3, 5.0]
["2026-09-22T13:57:19.203242+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:57:19.203248+00:00", "trade", 13.3, 195.0]
["2026-09-22T13:57:19.209292+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:19.232427+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:57:19.964639+00:00", "trade", 13.305, 5.0]
["2026-09-22T13:57:20.183160+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:20.189144+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:20.189145+00:00", "trade", 13.3, 448.0]
["2026-09-22T13:57:20.189148+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:57:20.189208+00:00", "trade", 13.3, 4552.0]
["2026-09-22T13:57:20.189208+00:00", "trade", 13.3, 134.0]
["2026-09-22T13:57:20.189209+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:20.189229+00:00", "trade", 13.3, 3.0]
["2026-09-22T13:57:20.189235+00:00", "trade", 13.3, 141.0]
["2026-09-22T13:57:20.189238+00:00", "trade", 13.3, 500.0]
["2026-09-22T13:57:20.189238+00:00", "trade", 13.3, 60.0]
["2026-09-22T13:57:20.189241+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:57:20.189241+00:00", "trade", 13.3, 213.0]
["2026-09-22T13:57:20.189244+00:00", "trade", 13.3, 25.0]
["2026-09-22T13:57:20.189324+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:57:20.189415+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:57:20.189475+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:57:20.189527+00:00", "trade", 13.3, 500.0]
["2026-09-22T13:57:20.189542+00:00", "trade", 13.3, 500.0]
["2026-09-22T13:57:20.189610+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:57:20.189615+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:57:20.189640+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:57:20.189701+00:00", "trade", 13.3, 22.0]
["2026-09-22T13:57:20.189701+00:00", "trade", 13.3, 30.0]
["2026-09-22T13:57:20.189719+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:57:20.189720+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:57:20.189722+00:00", "trade", 13.3, 411.0]
["2026-09-22T13:57:20.189740+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:57:20.189740+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:57:20.189785+00:00", "trade", 13.3, 300.0]
["2026-09-22T13:57:20.189790+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.190006+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.190011+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.190011+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.190011+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.190011+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.190036+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.190046+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.190158+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:57:20.190191+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.190392+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.190392+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.190472+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.190483+00:00", "trade", 13.3, 30.0]
["2026-09-22T13:57:20.190507+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.190507+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.190793+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.190838+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.191241+00:00", "trade", 13.295, 500.0]
["2026-09-22T13:57:20.191359+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.193830+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.194000+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.202869+00:00", "trade", 13.295, 17.0]
["2026-09-22T13:57:20.208538+00:00", "trade", 13.295, 500.0]
["2026-09-22T13:57:20.209968+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.212131+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:57:20.213191+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.221691+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.222167+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.222202+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.222202+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.222649+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.224333+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.229119+00:00", "trade", 13.295, 250.0]
["2026-09-22T13:57:20.229731+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.229851+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.229906+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.230161+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.230212+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.230572+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.230612+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.230878+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.231008+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.231044+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.231495+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.231495+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.231650+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.231886+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.233615+00:00", "trade", 13.305, 5.0]
["2026-09-22T13:57:20.255336+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.255762+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.626024+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.626520+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.626540+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.626610+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.627011+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.627061+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.627101+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.627101+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.627422+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.628043+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:20.628505+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:21.198446+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:21.198927+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:21.303396+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:21.303867+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:21.620158+00:00", "trade", 13.2985, 1.0]
["2026-09-22T13:57:21.621548+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:21.622024+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:21.675910+00:00", "trade", 13.295, 100.0]
["2026-09-22T13:57:21.677255+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:21.697646+00:00", "trade", 13.295, 100.0]
["2026-09-22T13:57:21.748302+00:00", "trade", 13.295, 300.0]
["2026-09-22T13:57:22.558730+00:00", "trade", 13.29, 50.0]
["2026-09-22T13:57:22.685470+00:00", "trade", 13.2918, 70.0]
["2026-09-22T13:57:22.685831+00:00", "trade", 13.2918, 1.0]
["2026-09-22T13:57:23.001020+00:00", "trade", 13.29, 50.0]
["2026-09-22T13:57:23.091296+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:23.092985+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:23.255948+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:23.642705+00:00", "trade", 13.295, 25.0]
["2026-09-22T13:57:24.179934+00:00", "trade", 13.2997, 400.0]
["2026-09-22T13:57:24.890823+00:00", "trade", 13.3, 60.0]
["2026-09-22T13:57:24.992476+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:57:24.992526+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:24.992551+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:24.992556+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:24.992561+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:24.992711+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:24.992992+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:24.993518+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:24.994631+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:24.995082+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.009511+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.024903+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.049459+00:00", "trade", 13.305, 400.0]
["2026-09-22T13:57:25.052274+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:57:25.052274+00:00", "trade", 13.3, 131.0]
["2026-09-22T13:57:25.052328+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:57:25.052365+00:00", "trade", 13.3, 68.0]
["2026-09-22T13:57:25.052365+00:00", "trade", 13.3, 32.0]
["2026-09-22T13:57:25.052370+00:00", "trade", 13.3, 26.0]
["2026-09-22T13:57:25.052955+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:57:25.052993+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:57:25.053020+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:57:25.053053+00:00", "trade", 13.3, 25.0]
["2026-09-22T13:57:25.053053+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:57:25.053055+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.053056+00:00", "trade", 13.3, 25.0]
["2026-09-22T13:57:25.053060+00:00", "quote", 13.29, 13.31]
["2026-09-22T13:57:25.053065+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053107+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:57:25.053110+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053116+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:57:25.053122+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:57:25.053130+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053155+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053167+00:00", "trade", 13.3, 73.0]
["2026-09-22T13:57:25.053170+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:57:25.053170+00:00", "trade", 13.3, 202.0]
["2026-09-22T13:57:25.053215+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053221+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053240+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053326+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053326+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053326+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053330+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053330+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053371+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053566+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053691+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053716+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053716+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.053741+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.054022+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.054090+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:57:25.054097+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.054097+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.054178+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.054298+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.054523+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.054604+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.055060+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.058851+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:57:25.060342+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.060628+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.060663+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.073789+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:25.073819+00:00", "quote", 13.29, 13.31]
["2026-09-22T13:57:25.073844+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.073859+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.073900+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.073975+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.074030+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.074346+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.074456+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.074466+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.074536+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.074822+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.105364+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.435791+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.446381+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:57:25.895998+00:00", "trade", 13.305, 1200.0]
["2026-09-22T13:57:25.988180+00:00", "trade", 13.305, 300.0]
["2026-09-22T13:57:26.161010+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:57:26.344335+00:00", "trade", 13.305, 1.0]
["2026-09-22T13:57:27.115683+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:57:27.115683+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:57:27.115684+00:00", "quote", 13.29, 13.31]
["2026-09-22T13:57:27.115734+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:57:27.115743+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:57:27.115754+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.115759+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.115814+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.115819+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.115829+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.115899+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.116325+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.116330+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.116335+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.116416+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.116441+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.116446+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.116451+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.116531+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.116651+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.116691+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.116731+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.116771+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.116852+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.117132+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.117167+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.181294+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:57:27.181666+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.181906+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.181972+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.181972+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.182032+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.182152+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.182473+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.182628+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.182829+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.201638+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.202060+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.207583+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.207638+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.632223+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.700205+00:00", "trade", 13.295, 100.0]
["2026-09-22T13:57:27.734236+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.734627+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.734687+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.735163+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.735644+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.866456+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:27.949859+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:28.030145+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:28.034746+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:28.035212+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:28.035212+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:28.278466+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:28.513166+00:00", "trade", 13.295, 500.0]
["2026-09-22T13:57:28.524076+00:00", "trade", 13.295, 500.0]
["2026-09-22T13:57:28.533228+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:28.533303+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:28.626740+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:28.731415+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:28.901349+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:29.667648+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:29.691489+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:29.768458+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:29.993488+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:30.020207+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:30.120726+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:30.168039+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:30.617729+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:30.617731+00:00", "trade", 13.3, 347.0]
["2026-09-22T13:57:30.642037+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:30.871167+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:30.871669+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:30.872105+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:30.872120+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:31.032667+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:31.084675+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:31.085287+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:31.085307+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:31.085367+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:31.085913+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:31.131883+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:31.531459+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:31.532211+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:31.533193+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:31.537839+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:31.572539+00:00", "trade", 13.295, 300.0]
["2026-09-22T13:57:31.844095+00:00", "trade", 13.295, 170.0]
["2026-09-22T13:57:31.890131+00:00", "trade", 13.2999, 364.0]
["2026-09-22T13:57:32.960380+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:33.085948+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:33.086029+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:33.086460+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:33.271490+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:33.271530+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:33.360697+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:33.417889+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:33.463748+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:33.463873+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:33.738492+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:33.739404+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:33.739845+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:33.795467+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:33.906566+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:34.471120+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:34.480202+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:34.592845+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:34.593321+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:35.666540+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:35.996019+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:36.629236+00:00", "trade", 13.295, 422.0]
["2026-09-22T13:57:37.255591+00:00", "trade", 13.295, 290.0]
["2026-09-22T13:57:37.269830+00:00", "trade", 13.295, 300.0]
["2026-09-22T13:57:37.270372+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:37.271309+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:37.271751+00:00", "trade", 13.295, 200.0]
["2026-09-22T13:57:37.271791+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:37.317088+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:37.317565+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:37.578335+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:37.589813+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:37.740182+00:00", "trade", 13.295, 5.0]
["2026-09-22T13:57:37.922324+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:38.032281+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:38.032310+00:00", "trade", 13.295, 1.0]
["2026-09-22T13:57:38.156045+00:00", "trade", 13.3, 67.0]
["2026-09-22T13:57:38.474338+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:39.203578+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:39.204500+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:39.404328+00:00", "trade", 13.295, 100.0]
["2026-09-22T13:57:39.657318+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:39.833897+00:00", "trade", 13.29, 41.0]
["2026-09-22T13:57:40.037719+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:40.038092+00:00", "trade", 13.29, 22.0]
["2026-09-22T13:57:40.038092+00:00", "trade", 13.29, 200.0]
["2026-09-22T13:57:40.038117+00:00", "trade", 13.29, 499.0]
["2026-09-22T13:57:40.038119+00:00", "trade", 13.29, 25.0]
["2026-09-22T13:57:40.038119+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:57:40.038132+00:00", "trade", 13.29, 22.0]
["2026-09-22T13:57:40.038135+00:00", "trade", 13.29, 3.0]
["2026-09-22T13:57:40.038138+00:00", "trade", 13.29, 30.0]
["2026-09-22T13:57:40.038141+00:00", "trade", 13.29, 22.0]
["2026-09-22T13:57:40.038141+00:00", "trade", 13.29, 22.0]
["2026-09-22T13:57:40.038144+00:00", "trade", 13.29, 25.0]
["2026-09-22T13:57:40.038150+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:57:40.038240+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:40.038240+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:40.038240+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:40.038245+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:40.038245+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:40.038336+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:57:40.038336+00:00", "trade", 13.29, 18.0]
["2026-09-22T13:57:40.038342+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:57:40.038395+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:40.038395+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:40.038400+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:40.038400+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:40.038400+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:57:40.038405+00:00", "quote", 13.29, 13.29]
["2026-09-22T13:57:40.038410+00:00", "quote", 13.29, 13.29]
["2026-09-22T13:57:40.038445+00:00", "quote", 13.29, 13.29]
["2026-09-22T13:57:40.038450+00:00", "quote", 13.29, 13.29]
["2026-09-22T13:57:40.038641+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.038786+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.038811+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.038931+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.039017+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.039047+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.039047+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.039127+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.039207+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.039333+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.039368+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.039428+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.039483+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.039518+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.039573+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.039573+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.039733+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.039869+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.040270+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.040440+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.041372+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.054744+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.098900+00:00", "trade", 13.285, 700.0]
["2026-09-22T13:57:40.100870+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:57:40.139055+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.139165+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.182418+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.407644+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.523369+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:40.731248+00:00", "trade", 13.285, 30.0]
["2026-09-22T13:57:40.859275+00:00", "trade", 13.28, 200.0]
["2026-09-22T13:57:40.860652+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:57:40.860697+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:57:40.861915+00:00", "trade", 13.28, 33.0]
["2026-09-22T13:57:40.864604+00:00", "trade", 13.281, 17.0]
["2026-09-22T13:57:40.864619+00:00", "trade", 13.281, 14.0]
["2026-09-22T13:57:40.892979+00:00", "trade", 13.285, 98.0]
["2026-09-22T13:57:40.895301+00:00", "trade", 13.285, 90.0]
["2026-09-22T13:57:41.280577+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:41.379251+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:42.276216+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:42.287102+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:42.287142+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:42.287563+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:42.296410+00:00", "trade", 13.285, 2.0]
["2026-09-22T13:57:42.297782+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:42.298347+00:00", "trade", 13.285, 200.0]
["2026-09-22T13:57:42.328636+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:42.808879+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:42.809305+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:42.911217+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:43.432123+00:00", "trade", 13.285, 2000.0]
["2026-09-22T13:57:43.434069+00:00", "trade", 13.285, 200.0]
["2026-09-22T13:57:43.855014+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:43.996140+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:44.008504+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:44.137827+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:44.143706+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:44.202756+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:44.344284+00:00", "trade", 13.28, 5.0]
["2026-09-22T13:57:44.432438+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:44.540288+00:00", "trade", 13.2862, 500.0]
["2026-09-22T13:57:44.544294+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:44.546149+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:44.671838+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:44.672920+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:44.732280+00:00", "trade", 13.2816, 100.0]
["2026-09-22T13:57:44.775670+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:44.802719+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:44.904351+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:44.927188+00:00", "trade", 13.2885, 50.0]
["2026-09-22T13:57:44.959553+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:45.065324+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:45.112006+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:45.213737+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:45.233575+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:45.322744+00:00", "trade", 13.285, 200.0]
["2026-09-22T13:57:46.017848+00:00", "trade", 13.29, 3.0]
["2026-09-22T13:57:46.019460+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:47.234216+00:00", "trade", 13.285, 500.0]
["2026-09-22T13:57:47.236111+00:00", "trade", 13.285, 300.0]
["2026-09-22T13:57:47.352563+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:47.353470+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:47.373033+00:00", "trade", 13.285, 8.0]
["2026-09-22T13:57:47.373473+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:47.645589+00:00", "trade", 13.285, 500.0]
["2026-09-22T13:57:49.149929+00:00", "trade", 13.2899, 1505.0]
["2026-09-22T13:57:49.152049+00:00", "trade", 13.285, 1.0]
["2026-09-22T13:57:50.147064+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:50.147630+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:50.249302+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:51.975141+00:00", "trade", 13.29, 50.0]
["2026-09-22T13:57:52.509485+00:00", "trade", 13.286, 11.0]
["2026-09-22T13:57:53.977802+00:00", "trade", 13.28, 14.0]
["2026-09-22T13:57:54.498771+00:00", "trade", 13.285, 500.0]
["2026-09-22T13:57:54.621069+00:00", "trade", 13.285, 300.0]
["2026-09-22T13:57:54.796564+00:00", "trade", 13.2897, 100.0]
["2026-09-22T13:57:55.133850+00:00", "trade", 13.285, 40.0]
["2026-09-22T13:57:55.461687+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:57:55.536345+00:00", "trade", 13.2899, 50.0]
["2026-09-22T13:57:55.582024+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:57:55.592769+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:57:55.670822+00:00", "trade", 13.288, 1.0]
["2026-09-22T13:57:57.055321+00:00", "trade", 13.28, 350.0]
["2026-09-22T13:57:57.335780+00:00", "trade", 13.285, 897.0]
["2026-09-22T13:57:57.434454+00:00", "trade", 13.2834, 1000.0]
["2026-09-22T13:57:57.946843+00:00", "trade", 13.285, 56.0]
["2026-09-22T13:57:57.948777+00:00", "trade", 13.285, 300.0]
["2026-09-22T13:57:58.065232+00:00", "trade", 13.3055, 1687.0]
["2026-09-22T13:57:58.066339+00:00", "trade", 13.285, 200.0]
["2026-09-22T13:57:58.066790+00:00", "trade", 13.285, 300.0]
["2026-09-22T13:57:58.542979+00:00", "trade", 13.285, 1.0]
["2026-09-22T13:57:58.650101+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:57:58.652611+00:00", "trade", 13.2885, 5.0]
["2026-09-22T13:57:59.993504+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:00.254755+00:00", "trade", 13.28, 904.0]
["2026-09-22T13:58:00.255612+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:00.256630+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:00.257573+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:58:00.997523+00:00", "trade", 13.285, 25.0]
["2026-09-22T13:58:03.924663+00:00", "trade", 13.3194, 40.0]
["2026-09-22T13:58:03.953961+00:00", "trade", 13.285, 1.0]
["2026-09-22T13:58:04.003008+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:58:04.003017+00:00", "trade", 13.285, 200.0]
["2026-09-22T13:58:04.018433+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:04.031319+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:05.084379+00:00", "trade", 13.2801, 226.0]
["2026-09-22T13:58:06.023736+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:06.023816+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:06.024377+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:06.025134+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:06.025808+00:00", "trade", 13.285, 250.0]
["2026-09-22T13:58:06.378931+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:06.699733+00:00", "trade", 13.285, 750.0]
["2026-09-22T13:58:06.699863+00:00", "trade", 13.285, 159.0]
["2026-09-22T13:58:06.700028+00:00", "trade", 13.285, 158.0]
["2026-09-22T13:58:06.701168+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:06.705132+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:06.721165+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:07.217472+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:07.217662+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:07.324351+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:07.331360+00:00", "trade", 13.2812, 209.0]
["2026-09-22T13:58:07.558917+00:00", "trade", 13.285, 8.0]
["2026-09-22T13:58:07.559281+00:00", "trade", 13.285, 1.0]
["2026-09-22T13:58:07.637982+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:07.679707+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:07.751457+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:08.212252+00:00", "trade", 13.3117, 20.0]
["2026-09-22T13:58:08.387383+00:00", "trade", 13.285, 500.0]
["2026-09-22T13:58:08.387390+00:00", "trade", 13.29, 62.0]
["2026-09-22T13:58:08.387390+00:00", "trade", 13.29, 200.0]
["2026-09-22T13:58:08.387395+00:00", "trade", 13.29, 200.0]
["2026-09-22T13:58:08.387395+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:58:08.387395+00:00", "trade", 13.29, 250.0]
["2026-09-22T13:58:08.387398+00:00", "trade", 13.29, 300.0]
["2026-09-22T13:58:08.387398+00:00", "trade", 13.29, 200.0]
["2026-09-22T13:58:08.387428+00:00", "trade", 13.285, 423.0]
["2026-09-22T13:58:08.387436+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:08.387440+00:00", "trade", 13.29, 1029.0]
["2026-09-22T13:58:08.387458+00:00", "trade", 13.285, 415.0]
["2026-09-22T13:58:08.387485+00:00", "trade", 13.285, 1.0]
["2026-09-22T13:58:08.387530+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:58:08.387536+00:00", "trade", 13.29, 200.0]
["2026-09-22T13:58:08.387557+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:58:08.387570+00:00", "trade", 13.285, 77.0]
["2026-09-22T13:58:08.387603+00:00", "trade", 13.285, 192.0]
["2026-09-22T13:58:08.387622+00:00", "quote", 13.29, 13.29]
["2026-09-22T13:58:08.387624+00:00", "trade", 13.29, 200.0]
["2026-09-22T13:58:08.387624+00:00", "trade", 13.29, 200.0]
["2026-09-22T13:58:08.387627+00:00", "trade", 13.29, 200.0]
["2026-09-22T13:58:08.387648+00:00", "trade", 13.29, 250.0]
["2026-09-22T13:58:08.387648+00:00", "trade", 13.29, 300.0]
["2026-09-22T13:58:08.387663+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:58:08.387702+00:00", "trade", 13.29, 300.0]
["2026-09-22T13:58:08.387702+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.387702+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.387714+00:00", "trade", 13.285, 500.0]
["2026-09-22T13:58:08.387741+00:00", "trade", 13.29, 79.0]
["2026-09-22T13:58:08.387852+00:00", "trade", 13.285, 500.0]
["2026-09-22T13:58:08.387882+00:00", "trade", 13.29, 300.0]
["2026-09-22T13:58:08.387942+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.388143+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.388228+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.388263+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.388297+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:58:08.388315+00:00", "trade", 13.29, 50.0]
["2026-09-22T13:58:08.388424+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.388424+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.388494+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.388579+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.388579+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.388584+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.388624+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.388624+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.388820+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.389065+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.389180+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.389837+00:00", "trade", 13.29, 9.0]
["2026-09-22T13:58:08.389857+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.391676+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.391772+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.395572+00:00", "trade", 13.29, 11.0]
["2026-09-22T13:58:08.397601+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:58:08.444322+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.462770+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.470573+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:58:08.472925+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.504415+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:08.621503+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:09.026552+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:09.174534+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:09.239374+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:09.268148+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:09.268608+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:09.361519+00:00", "trade", 13.295, 300.0]
["2026-09-22T13:58:09.510870+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:09.511953+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:09.512399+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.154918+00:00", "trade", 13.295, 300.0]
["2026-09-22T13:58:10.156231+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.196351+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.196772+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.258554+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.258629+00:00", "trade", 13.3, 30.0]
["2026-09-22T13:58:10.258635+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.259191+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.259592+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.534125+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.538231+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:58:10.538234+00:00", "trade", 13.3, 200.0]
["2026-09-22T13:58:10.538234+00:00", "trade", 13.3, 300.0]
["2026-09-22T13:58:10.538237+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:58:10.538241+00:00", "trade", 13.3, 25.0]
["2026-09-22T13:58:10.538243+00:00", "trade", 13.3, 500.0]
["2026-09-22T13:58:10.538243+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:58:10.538252+00:00", "trade", 13.3, 2.0]
["2026-09-22T13:58:10.538258+00:00", "trade", 13.3, 13.0]
["2026-09-22T13:58:10.538260+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.538261+00:00", "trade", 13.3, 1950.0]
["2026-09-22T13:58:10.538265+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.538270+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:58:10.538283+00:00", "trade", 13.3, 1000.0]
["2026-09-22T13:58:10.538283+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:58:10.538320+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.538400+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.538400+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.538463+00:00", "trade", 13.3, 34.0]
["2026-09-22T13:58:10.538466+00:00", "trade", 13.3, 220.0]
["2026-09-22T13:58:10.538469+00:00", "trade", 13.3, 3.0]
["2026-09-22T13:58:10.538471+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.538471+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.538484+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:58:10.538521+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.538551+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.538556+00:00", "trade", 13.3, 8.0]
["2026-09-22T13:58:10.538616+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:58:10.538626+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:58:10.538632+00:00", "trade", 13.3, 9.0]
["2026-09-22T13:58:10.538641+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:58:10.538721+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:58:10.538731+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:58:10.538741+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:58:10.538766+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:10.538867+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:10.538927+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:10.538932+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:10.538937+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:10.539100+00:00", "trade", 13.3, 22.0]
["2026-09-22T13:58:10.539318+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:10.539393+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:10.539473+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:10.539518+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:10.539804+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:10.539864+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:10.539924+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:10.540059+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:58:10.540072+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:58:10.540445+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:10.541443+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:10.644598+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:10.645400+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:11.272282+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:11.539192+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:11.539649+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:11.871126+00:00", "trade", 13.305, 250.0]
["2026-09-22T13:58:12.712697+00:00", "trade", 13.305, 1.0]
["2026-09-22T13:58:13.065253+00:00", "trade", 13.303, 500.0]
["2026-09-22T13:58:13.127733+00:00", "trade", 13.3077, 1.0]
["2026-09-22T13:58:15.413747+00:00", "trade", 13.305, 2000.0]
["2026-09-22T13:58:15.724323+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:58:16.265981+00:00", "trade", 13.3099, 250.0]
["2026-09-22T13:58:16.673851+00:00", "trade", 13.305, 50.0]
["2026-09-22T13:58:16.680589+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:16.817805+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:17.159925+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:58:17.160809+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:58:17.161825+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:58:17.170396+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:58:17.186568+00:00", "trade", 13.305, 158.0]
["2026-09-22T13:58:17.186607+00:00", "trade", 13.305, 158.0]
["2026-09-22T13:58:17.186625+00:00", "trade", 13.305, 158.0]
["2026-09-22T13:58:17.186631+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:17.186635+00:00", "trade", 13.305, 158.0]
["2026-09-22T13:58:17.186640+00:00", "trade", 13.305, 158.0]
["2026-09-22T13:58:17.186646+00:00", "trade", 13.305, 158.0]
["2026-09-22T13:58:17.186824+00:00", "trade", 13.305, 158.0]
["2026-09-22T13:58:17.186827+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:17.186854+00:00", "trade", 13.305, 158.0]
["2026-09-22T13:58:17.192793+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:17.192856+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:17.196176+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:17.198395+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:17.200873+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:17.203333+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:17.205817+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:17.208289+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:17.210505+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:17.212730+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:17.214995+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:17.217319+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:17.222792+00:00", "trade", 13.3, 4800.0]
["2026-09-22T13:58:17.223252+00:00", "trade", 13.3001, 4800.0]
["2026-09-22T13:58:17.225006+00:00", "trade", 13.3, 4800.0]
["2026-09-22T13:58:17.225559+00:00", "trade", 13.3001, 4800.0]
["2026-09-22T13:58:17.226633+00:00", "trade", 13.3001, 1336.0]
["2026-09-22T13:58:18.520237+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:18.520478+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:18.520789+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:18.522062+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:18.627753+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:18.627758+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:19.018002+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:19.034566+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:19.079173+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:19.185856+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:19.413929+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:19.649044+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:19.752079+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:20.012114+00:00", "trade", 13.305, 35.0]
["2026-09-22T13:58:20.012177+00:00", "trade", 13.305, 65.0]
["2026-09-22T13:58:20.104202+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:20.174675+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:20.174700+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:20.175632+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:20.175657+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:20.176098+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:20.177658+00:00", "trade", 13.3314, 21.0]
["2026-09-22T13:58:20.713377+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:58:20.713389+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:58:20.721587+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:20.889286+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:20.889727+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:22.375528+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:22.981285+00:00", "trade", 13.305, 300.0]
["2026-09-22T13:58:22.982358+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:22.982969+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:22.983249+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:22.983410+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:23.269295+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:23.521897+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:23.522299+00:00", "trade", 13.305, 64.0]
["2026-09-22T13:58:23.522343+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:23.522582+00:00", "trade", 13.305, 86.0]
["2026-09-22T13:58:23.523145+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:23.612332+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:23.822763+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:25.810328+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:25.812968+00:00", "trade", 13.305, 300.0]
["2026-09-22T13:58:25.952070+00:00", "trade", 13.305, 300.0]
["2026-09-22T13:58:25.958511+00:00", "trade", 13.305, 375.0]
["2026-09-22T13:58:25.958761+00:00", "trade", 13.305, 225.0]
["2026-09-22T13:58:25.959819+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:25.978341+00:00", "trade", 13.305, 375.0]
["2026-09-22T13:58:26.004960+00:00", "trade", 13.305, 225.0]
["2026-09-22T13:58:26.830160+00:00", "trade", 13.305, 500.0]
["2026-09-22T13:58:26.841193+00:00", "trade", 13.305, 25.0]
["2026-09-22T13:58:27.531688+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:27.811642+00:00", "trade", 13.305, 3.0]
["2026-09-22T13:58:28.283293+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:28.560244+00:00", "trade", 13.3016, 500.0]
["2026-09-22T13:58:28.844033+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:29.047683+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:29.361552+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:58:29.993529+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:30.305402+00:00", "trade", 13.3026, 6.0]
["2026-09-22T13:58:30.443299+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:30.443785+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:30.677863+00:00", "trade", 13.305, 6.0]
["2026-09-22T13:58:31.368086+00:00", "trade", 13.3099, 1500.0]
["2026-09-22T13:58:31.476288+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:31.480769+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:31.927196+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:31.927662+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:32.111717+00:00", "trade", 13.305, 1.0]
["2026-09-22T13:58:32.112072+00:00", "trade", 13.305, 1.0]
["2026-09-22T13:58:32.407877+00:00", "trade", 13.31, 374.0]
["2026-09-22T13:58:32.414715+00:00", "trade", 13.2987, 808.0]
["2026-09-22T13:58:32.531104+00:00", "trade", 13.31, 30.0]
["2026-09-22T13:58:32.532076+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:32.532076+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:32.532512+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:32.532993+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:33.076371+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:33.227641+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:33.229460+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:34.075725+00:00", "trade", 13.305, 1200.0]
["2026-09-22T13:58:34.401360+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:34.401710+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:34.401821+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:34.401881+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:34.404963+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:34.405423+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:58:34.405436+00:00", "trade", 13.31, 1000.0]
["2026-09-22T13:58:34.405436+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:58:34.405453+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:58:34.405484+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:34.405660+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:34.405665+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:34.405946+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:58:34.405980+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:34.406737+00:00", "trade", 13.3075, 72.0]
["2026-09-22T13:58:34.407940+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:34.447217+00:00", "trade", 13.31, 4.0]
["2026-09-22T13:58:34.509858+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:34.534562+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:34.709477+00:00", "trade", 13.3099, 6500.0]
["2026-09-22T13:58:34.710764+00:00", "trade", 13.3099, 207.0]
["2026-09-22T13:58:34.710827+00:00", "trade", 13.3093, 102.0]
["2026-09-22T13:58:34.949337+00:00", "trade", 13.3099, 500.0]
["2026-09-22T13:58:36.203550+00:00", "trade", 13.31, 40.0]
["2026-09-22T13:58:36.203553+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:58:36.203554+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.203556+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:58:36.203556+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:58:36.203644+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.203654+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.203674+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.203799+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:58:36.203802+00:00", "trade", 13.31, 45.0]
["2026-09-22T13:58:36.203823+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:58:36.203890+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.203950+00:00", "trade", 13.31, 22.0]
["2026-09-22T13:58:36.203980+00:00", "trade", 13.31, 2.0]
["2026-09-22T13:58:36.203986+00:00", "trade", 13.31, 2.0]
["2026-09-22T13:58:36.203989+00:00", "trade", 13.31, 4.0]
["2026-09-22T13:58:36.204017+00:00", "trade", 13.31, 198.0]
["2026-09-22T13:58:36.204025+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.204085+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.204404+00:00", "trade", 13.31, 4.0]
["2026-09-22T13:58:36.204431+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.204458+00:00", "trade", 13.31, 4.0]
["2026-09-22T13:58:36.204506+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.204511+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.204546+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.204546+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.204616+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.204661+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.204707+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.204762+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.204795+00:00", "trade", 13.315, 4.0]
["2026-09-22T13:58:36.205168+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.205188+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.209187+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.210620+00:00", "trade", 13.315, 600.0]
["2026-09-22T13:58:36.210620+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:58:36.210626+00:00", "trade", 13.315, 50.0]
["2026-09-22T13:58:36.211147+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.211380+00:00", "trade", 13.315, 600.0]
["2026-09-22T13:58:36.211380+00:00", "trade", 13.315, 50.0]
["2026-09-22T13:58:36.211904+00:00", "trade", 13.3113, 67.0]
["2026-09-22T13:58:36.218679+00:00", "trade", 13.315, 4.0]
["2026-09-22T13:58:36.222964+00:00", "trade", 13.315, 4.0]
["2026-09-22T13:58:36.224990+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.239750+00:00", "trade", 13.31, 4.0]
["2026-09-22T13:58:36.240271+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.261113+00:00", "trade", 13.315, 4.0]
["2026-09-22T13:58:36.312496+00:00", "trade", 13.3184, 20.0]
["2026-09-22T13:58:36.457432+00:00", "trade", 13.315, 25.0]
["2026-09-22T13:58:36.723671+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:36.723734+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:58:36.723952+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.724377+00:00", "trade", 13.315, 4.0]
["2026-09-22T13:58:36.724642+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:36.724874+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:36.744294+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:36.764430+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:36.784596+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:36.804726+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:36.824883+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:36.845034+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:36.865218+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:36.885350+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:36.905366+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:36.925514+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:36.945581+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:36.965626+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:36.985612+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:37.005607+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:37.025794+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:37.045845+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:37.065975+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:37.086051+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:37.106226+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:37.126374+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:39.028126+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:40.118219+00:00", "trade", 13.2988, 100.0]
["2026-09-22T13:58:40.694480+00:00", "trade", 13.315, 1.0]
["2026-09-22T13:58:42.969638+00:00", "trade", 13.315, 12.0]
["2026-09-22T13:58:43.346233+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:43.346294+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:58:45.335503+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:45.336475+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:45.614379+00:00", "trade", 13.315, 300.0]
["2026-09-22T13:58:45.614968+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:45.620241+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:45.672991+00:00", "trade", 13.315, 600.0]
["2026-09-22T13:58:45.674275+00:00", "trade", 13.3158, 63.0]
["2026-09-22T13:58:46.317034+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:47.030657+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:47.031660+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:47.040785+00:00", "trade", 13.315, 600.0]
["2026-09-22T13:58:47.042017+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:58:47.042020+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:58:47.042020+00:00", "trade", 13.315, 550.0]
["2026-09-22T13:58:47.042042+00:00", "trade", 13.315, 400.0]
["2026-09-22T13:58:47.042042+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:58:47.042048+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:58:47.042048+00:00", "trade", 13.315, 150.0]
["2026-09-22T13:58:47.042066+00:00", "trade", 13.3137, 54.0]
["2026-09-22T13:58:47.043072+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:47.043320+00:00", "trade", 13.315, 53.0]
["2026-09-22T13:58:47.044183+00:00", "trade", 13.315, 158.0]
["2026-09-22T13:58:47.044652+00:00", "trade", 13.315, 42.0]
["2026-09-22T13:58:47.094204+00:00", "trade", 13.315, 158.0]
["2026-09-22T13:58:47.094667+00:00", "trade", 13.315, 42.0]
["2026-09-22T13:58:47.165386+00:00", "trade", 13.315, 300.0]
["2026-09-22T13:58:47.191660+00:00", "trade", 13.3184, 16.0]
["2026-09-22T13:58:47.251222+00:00", "trade", 13.315, 600.0]
["2026-09-22T13:58:47.252503+00:00", "trade", 13.315, 50.0]
["2026-09-22T13:58:47.253093+00:00", "trade", 13.315, 600.0]
["2026-09-22T13:58:47.455679+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:47.522824+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:47.523365+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:47.530692+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:47.531008+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:47.542571+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:58:47.542667+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:58:47.542670+00:00", "trade", 13.31, 30.0]
["2026-09-22T13:58:47.542670+00:00", "trade", 13.315, 24.0]
["2026-09-22T13:58:47.542673+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:58:47.542703+00:00", "trade", 13.315, 24.0]
["2026-09-22T13:58:47.542703+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:58:47.542709+00:00", "trade", 13.315, 24.0]
["2026-09-22T13:58:47.542709+00:00", "trade", 13.31, 102.0]
["2026-09-22T13:58:47.542721+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:58:47.542728+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:58:47.542728+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:58:47.542745+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:58:47.542763+00:00", "trade", 13.31, 62.0]
["2026-09-22T13:58:47.542776+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:58:47.542776+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:58:47.542794+00:00", "trade", 13.315, 128.0]
["2026-09-22T13:58:47.542794+00:00", "trade", 13.31, 24.0]
["2026-09-22T13:58:47.542799+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:58:47.542872+00:00", "trade", 13.31, 35.0]
["2026-09-22T13:58:47.542967+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:58:47.543022+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.543057+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.543112+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.543137+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.543147+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.543182+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.543247+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.543267+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.543308+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.543313+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.543548+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.543774+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.543794+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.543809+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.543974+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.543989+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.544014+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.544049+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.544086+00:00", "trade", 13.3123, 50.0]
["2026-09-22T13:58:47.544094+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.544147+00:00", "trade", 13.3139, 50.0]
["2026-09-22T13:58:47.544155+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.544230+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.546756+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.550039+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.550114+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.555953+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.558173+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:47.568901+00:00", "trade", 13.305, 5.0]
["2026-09-22T13:58:47.631768+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:48.189280+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:48.228173+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:48.733696+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:48.948572+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:48.958290+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:48.989449+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:49.480317+00:00", "trade", 13.305, 751.0]
["2026-09-22T13:58:49.487035+00:00", "trade", 13.305, 1.0]
["2026-09-22T13:58:49.660241+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:49.660717+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:49.664427+00:00", "trade", 13.3021, 100.0]
["2026-09-22T13:58:49.669453+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:49.835889+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:50.072216+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:51.499057+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:51.569134+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:51.813380+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:51.813396+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:52.027224+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:52.420438+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:58:52.420516+00:00", "trade", 13.3, 7200.0]
["2026-09-22T13:58:52.420745+00:00", "trade", 13.3005, 200.0]
["2026-09-22T13:58:52.421498+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:52.421528+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:52.421803+00:00", "trade", 13.301, 256.0]
["2026-09-22T13:58:52.421864+00:00", "trade", 13.3009, 93.0]
["2026-09-22T13:58:52.421927+00:00", "trade", 13.3083, 55.0]
["2026-09-22T13:58:52.421979+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:53.726444+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:53.726880+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:53.850083+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:54.041328+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:54.726245+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:58:54.726305+00:00", "trade", 13.31, 5.0]
["2026-09-22T13:58:55.157750+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:55.501939+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:55.878981+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:56.230413+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:56.268739+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:56.576419+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:58:56.577444+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:56.577449+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:56.577449+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:56.578236+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:56.884670+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:57.535704+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:57.536201+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:57.629788+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:57.852929+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:58.134740+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:58:58.328376+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:58.328687+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:58.436173+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:58.551848+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:58.761878+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:58.761958+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:58.779284+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:58.779720+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:58:58.978714+00:00", "trade", 13.301, 101.0]
["2026-09-22T13:58:59.233408+00:00", "trade", 13.3024, 1.0]
["2026-09-22T13:58:59.530614+00:00", "trade", 13.305, 3.0]
["2026-09-22T13:58:59.551713+00:00", "trade", 13.305, 30.0]
["2026-09-22T13:58:59.993561+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:00.054726+00:00", "trade", 13.305, 25.0]
["2026-09-22T13:59:00.057050+00:00", "trade", 13.3213, 2.0]
["2026-09-22T13:59:00.175818+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:00.483910+00:00", "trade", 13.3089, 112.0]
["2026-09-22T13:59:00.576474+00:00", "trade", 13.31, 173.0]
["2026-09-22T13:59:00.576476+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:00.576528+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:59:00.576540+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:59:00.576852+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:59:00.576865+00:00", "trade", 13.31, 1300.0]
["2026-09-22T13:59:00.576865+00:00", "trade", 13.31, 406.0]
["2026-09-22T13:59:00.576868+00:00", "trade", 13.31, 1100.0]
["2026-09-22T13:59:00.576878+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:00.576898+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:59:00.576922+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:00.576948+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:00.577133+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:00.577168+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:00.577389+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:00.577463+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:59:00.577509+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:00.578152+00:00", "trade", 13.3081, 86.0]
["2026-09-22T13:59:00.578215+00:00", "trade", 13.31, 51.0]
["2026-09-22T13:59:00.578275+00:00", "trade", 13.3088, 50.0]
["2026-09-22T13:59:00.587828+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:00.588741+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:00.767620+00:00", "trade", 13.306, 12.0]
["2026-09-22T13:59:00.819455+00:00", "trade", 13.3213, 52.0]
["2026-09-22T13:59:00.883688+00:00", "trade", 13.3099, 1.0]
["2026-09-22T13:59:01.138148+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:01.138158+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:01.496811+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:59:01.631302+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:01.631306+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:01.641682+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:01.641952+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:01.641962+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:01.747143+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:01.808461+00:00", "trade", 13.3021, 500.0]
["2026-09-22T13:59:02.097682+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:02.097683+00:00", "trade", 13.31, 326.0]
["2026-09-22T13:59:02.097734+00:00", "trade", 13.31, 9.0]
["2026-09-22T13:59:02.098093+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:59:02.098168+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098170+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:59:02.098174+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:02.098224+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098229+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098259+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098283+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098344+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098384+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098419+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098574+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098585+00:00", "trade", 13.31, 4.0]
["2026-09-22T13:59:02.098674+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098674+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098674+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098763+00:00", "trade", 13.31, 4.0]
["2026-09-22T13:59:02.098845+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098885+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098885+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098910+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.098910+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.099151+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.099321+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.099321+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.100364+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.106284+00:00", "trade", 13.31, 11.0]
["2026-09-22T13:59:02.109859+00:00", "trade", 13.31, 4.0]
["2026-09-22T13:59:02.120264+00:00", "trade", 13.315, 1.0]
["2026-09-22T13:59:02.129563+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.130054+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.130094+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.130114+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.139517+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.177764+00:00", "trade", 13.315, 19.0]
["2026-09-22T13:59:02.195395+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.195996+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.347518+00:00", "trade", 13.3116, 4.0]
["2026-09-22T13:59:02.513562+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.514454+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:02.530491+00:00", "trade", 13.315, 200.0]
["2026-09-22T13:59:02.531625+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:03.091683+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:03.091786+00:00", "trade", 13.3116, 79.0]
["2026-09-22T13:59:03.092159+00:00", "trade", 13.3116, 1.0]
["2026-09-22T13:59:03.101927+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:03.385489+00:00", "trade", 13.3184, 1.0]
["2026-09-22T13:59:03.478344+00:00", "trade", 13.315, 180.0]
["2026-09-22T13:59:03.495262+00:00", "trade", 13.315, 37.0]
["2026-09-22T13:59:03.495355+00:00", "trade", 13.315, 1.0]
["2026-09-22T13:59:03.589879+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:03.596800+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:04.596354+00:00", "trade", 13.315, 10.0]
["2026-09-22T13:59:04.669485+00:00", "trade", 13.315, 37.0]
["2026-09-22T13:59:04.669849+00:00", "trade", 13.315, 1.0]
["2026-09-22T13:59:04.887498+00:00", "trade", 13.31, 350.0]
["2026-09-22T13:59:05.213323+00:00", "trade", 13.3189, 3.0]
["2026-09-22T13:59:05.393035+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:05.413123+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:05.516153+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:05.580892+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:05.981185+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:06.000480+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:59:06.001513+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:06.016143+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:06.676973+00:00", "trade", 13.315, 600.0]
["2026-09-22T13:59:06.677569+00:00", "trade", 13.315, 600.0]
["2026-09-22T13:59:06.677569+00:00", "trade", 13.315, 8.0]
["2026-09-22T13:59:06.677652+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:06.678489+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:06.678975+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:07.487239+00:00", "trade", 13.315, 50.0]
["2026-09-22T13:59:07.599070+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:07.863119+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:08.072916+00:00", "trade", 13.315, 2.0]
["2026-09-22T13:59:08.545578+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:08.546019+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:08.885412+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:09.449550+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:09.601511+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:09.602940+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:10.708922+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:11.406975+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:59:11.883227+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:11.945871+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:11.945886+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:11.946276+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:59:11.946347+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:13.160015+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:59:13.162120+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:13.295588+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:13.308993+00:00", "trade", 13.315, 10.0]
["2026-09-22T13:59:13.764439+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:13.995950+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:14.190974+00:00", "quote", 13.31, 13.32]
["2026-09-22T13:59:14.369386+00:00", "trade", 13.31, 2.0]
["2026-09-22T13:59:14.369392+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:59:14.369401+00:00", "trade", 13.31, 96.0]
["2026-09-22T13:59:14.369401+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:14.369410+00:00", "trade", 13.31, 250.0]
["2026-09-22T13:59:14.369414+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:14.369416+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:59:14.369416+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:59:14.369419+00:00", "trade", 13.31, 30.0]
["2026-09-22T13:59:14.369681+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:59:14.369687+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:14.369687+00:00", "trade", 13.31, 500.0]
["2026-09-22T13:59:14.369687+00:00", "trade", 13.31, 150.0]
["2026-09-22T13:59:14.369690+00:00", "trade", 13.31, 500.0]
["2026-09-22T13:59:14.369690+00:00", "trade", 13.31, 25.0]
["2026-09-22T13:59:14.369699+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:59:14.369860+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:59:14.369864+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:59:14.369864+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:14.369868+00:00", "trade", 13.31, 20.0]
["2026-09-22T13:59:14.369870+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:59:14.369875+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:59:14.369915+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:59:14.369935+00:00", "quote", 13.31, 13.31]
["2026-09-22T13:59:14.369990+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370060+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370191+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370206+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370311+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370346+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370351+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370431+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370461+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370461+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370511+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370511+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370592+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370627+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370627+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370672+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370672+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370707+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.370707+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.371028+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.371148+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.371509+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.371527+00:00", "trade", 13.305, 87.0]
["2026-09-22T13:59:14.372095+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.373193+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.387976+00:00", "trade", 13.305, 50.0]
["2026-09-22T13:59:14.391436+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.393711+00:00", "trade", 13.305, 50.0]
["2026-09-22T13:59:14.470745+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.604539+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:14.605385+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.788566+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:14.810654+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:15.163729+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:15.215608+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:15.318222+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:15.395085+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:15.395521+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:15.414568+00:00", "trade", 13.305, 25.0]
["2026-09-22T13:59:15.474614+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:15.990958+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:15.991439+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:16.538336+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:16.664331+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:16.775966+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:16.814619+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:16.854744+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:16.855676+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:17.188188+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:17.188629+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:17.188669+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:17.220675+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:17.221587+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:18.093636+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:59:18.148047+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:18.148097+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:18.148518+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:19.086766+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:19.091207+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:19.091643+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:19.091643+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:19.092084+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:19.092124+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:19.137582+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:20.274654+00:00", "trade", 13.3099, 2000.0]
["2026-09-22T13:59:20.347136+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:20.347567+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:20.447836+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:20.448287+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:20.616342+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:20.724659+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:20.824728+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:20.824848+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:20.956612+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:20.958451+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:21.060208+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:21.318087+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.949728+00:00", "trade", 13.305, 55.0]
["2026-09-22T13:59:22.949780+00:00", "trade", 13.305, 198.0]
["2026-09-22T13:59:22.949783+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:59:22.949786+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.949786+00:00", "trade", 13.31, 25.0]
["2026-09-22T13:59:22.949794+00:00", "trade", 13.305, 198.0]
["2026-09-22T13:59:22.949801+00:00", "trade", 13.305, 1100.0]
["2026-09-22T13:59:22.949801+00:00", "trade", 13.31, 25.0]
["2026-09-22T13:59:22.949801+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:59:22.949804+00:00", "trade", 13.31, 25.0]
["2026-09-22T13:59:22.949807+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:59:22.949807+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.949807+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:59:22.949863+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.949900+00:00", "trade", 13.305, 437.0]
["2026-09-22T13:59:22.949933+00:00", "trade", 13.305, 163.0]
["2026-09-22T13:59:22.949942+00:00", "trade", 13.305, 198.0]
["2026-09-22T13:59:22.949945+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:59:22.949945+00:00", "trade", 13.31, 25.0]
["2026-09-22T13:59:22.949951+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:59:22.949951+00:00", "trade", 13.31, 51.0]
["2026-09-22T13:59:22.949951+00:00", "trade", 13.31, 400.0]
["2026-09-22T13:59:22.949954+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:59:22.949958+00:00", "trade", 13.31, 3.0]
["2026-09-22T13:59:22.949958+00:00", "trade", 13.31, 38.0]
["2026-09-22T13:59:22.949963+00:00", "trade", 13.31, 38.0]
["2026-09-22T13:59:22.949963+00:00", "trade", 13.31, 38.0]
["2026-09-22T13:59:22.949963+00:00", "trade", 13.31, 38.0]
["2026-09-22T13:59:22.949967+00:00", "trade", 13.31, 38.0]
["2026-09-22T13:59:22.949967+00:00", "trade", 13.305, 17.0]
["2026-09-22T13:59:22.949972+00:00", "trade", 13.305, 64.0]
["2026-09-22T13:59:22.949996+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.949999+00:00", "trade", 13.31, 98.0]
["2026-09-22T13:59:22.950002+00:00", "trade", 13.305, 750.0]
["2026-09-22T13:59:22.950029+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.950212+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:59:22.950212+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:59:22.950258+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:59:22.950261+00:00", "trade", 13.31, 451.0]
["2026-09-22T13:59:22.950265+00:00", "trade", 13.31, 271.0]
["2026-09-22T13:59:22.950265+00:00", "trade", 13.31, 1200.0]
["2026-09-22T13:59:22.950266+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.950270+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.950270+00:00", "trade", 13.31, 451.0]
["2026-09-22T13:59:22.950270+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:59:22.950272+00:00", "trade", 13.31, 39.0]
["2026-09-22T13:59:22.950272+00:00", "trade", 13.31, 1300.0]
["2026-09-22T13:59:22.950284+00:00", "trade", 13.305, 1.0]
["2026-09-22T13:59:22.950299+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.950301+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.950314+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:22.950372+00:00", "trade", 13.305, 300.0]
["2026-09-22T13:59:22.950405+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:22.950422+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.950426+00:00", "trade", 13.305, 300.0]
["2026-09-22T13:59:22.950435+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:59:22.950468+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:22.950483+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.950486+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:59:22.950489+00:00", "trade", 13.305, 200.0]
["2026-09-22T13:59:22.950501+00:00", "trade", 13.305, 300.0]
["2026-09-22T13:59:22.950510+00:00", "trade", 13.305, 200.0]
["2026-09-22T13:59:22.950534+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:22.950582+00:00", "trade", 13.3075, 15.0]
["2026-09-22T13:59:22.950582+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.950622+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.950622+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.950666+00:00", "trade", 13.3075, 100.0]
["2026-09-22T13:59:22.950737+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.950742+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.950750+00:00", "trade", 13.3075, 59.0]
["2026-09-22T13:59:22.950818+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.950853+00:00", "trade", 13.305, 400.0]
["2026-09-22T13:59:22.950858+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.950859+00:00", "trade", 13.305, 126.0]
["2026-09-22T13:59:22.950918+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.950922+00:00", "trade", 13.31, 39.0]
["2026-09-22T13:59:22.950931+00:00", "trade", 13.31, 25.0]
["2026-09-22T13:59:22.950931+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:59:22.950934+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.950938+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.950967+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:22.950973+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:59:22.950973+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.950977+00:00", "trade", 13.31, 300.0]
["2026-09-22T13:59:22.950983+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.950983+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.950985+00:00", "trade", 13.31, 198.0]
["2026-09-22T13:59:22.950992+00:00", "trade", 13.31, 51.0]
["2026-09-22T13:59:22.950996+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.950996+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.951000+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.951012+00:00", "trade", 13.31, 400.0]
["2026-09-22T13:59:22.951045+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.951104+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951106+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:22.951108+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:59:22.951109+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951109+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951109+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951113+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:59:22.951113+00:00", "trade", 13.31, 59.0]
["2026-09-22T13:59:22.951114+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951118+00:00", "trade", 13.31, 126.0]
["2026-09-22T13:59:22.951118+00:00", "trade", 13.305, 86.0]
["2026-09-22T13:59:22.951118+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951118+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951121+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:59:22.951121+00:00", "trade", 13.31, 17.0]
["2026-09-22T13:59:22.951121+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.951123+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:59:22.951127+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.951127+00:00", "trade", 13.31, 262.0]
["2026-09-22T13:59:22.951133+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951143+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951214+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951299+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951620+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951620+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951623+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:59:22.951700+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951700+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951820+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951872+00:00", "trade", 13.305, 300.0]
["2026-09-22T13:59:22.951900+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.951905+00:00", "trade", 13.305, 55.0]
["2026-09-22T13:59:22.952061+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.952110+00:00", "trade", 13.31, 28.0]
["2026-09-22T13:59:22.952113+00:00", "trade", 13.31, 200.0]
["2026-09-22T13:59:22.952116+00:00", "trade", 13.31, 64.0]
["2026-09-22T13:59:22.952116+00:00", "trade", 13.31, 380.0]
["2026-09-22T13:59:22.952141+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.952301+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.952417+00:00", "trade", 13.305, 400.0]
["2026-09-22T13:59:22.952832+00:00", "trade", 13.305, 15.0]
["2026-09-22T13:59:22.956702+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.956822+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:22.957685+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:22.967651+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:22.967909+00:00", "trade", 13.305, 49.0]
["2026-09-22T13:59:22.971016+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:23.000985+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:23.001262+00:00", "trade", 13.305, 436.0]
["2026-09-22T13:59:23.591597+00:00", "trade", 13.3071, 2000.0]
["2026-09-22T13:59:23.636480+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:23.636926+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:23.951710+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:24.055737+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:24.095819+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:24.461338+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:24.510284+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:24.959072+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:25.061581+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:25.575400+00:00", "trade", 13.3083, 50.0]
["2026-09-22T13:59:25.630566+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:25.630566+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:26.070670+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:26.113209+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:26.113640+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:26.113680+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:27.614136+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:28.056239+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:28.056720+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:29.073737+00:00", "trade", 13.3026, 1.0]
["2026-09-22T13:59:29.074101+00:00", "trade", 13.3026, 1.0]
["2026-09-22T13:59:29.074918+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:29.075129+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:29.075229+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:29.075570+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:29.075610+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:29.133287+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:29.133387+00:00", "trade", 13.31, 13.0]
["2026-09-22T13:59:29.134751+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:29.135192+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:29.745589+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:29.985826+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:29.985844+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:59:29.986022+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:29.988312+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:29.993585+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:30.243229+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:30.243294+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:30.290018+00:00", "trade", 13.31, 55.0]
["2026-09-22T13:59:30.290018+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:59:30.295662+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:59:30.398483+00:00", "trade", 13.3196, 1.0]
["2026-09-22T13:59:30.455730+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:30.535003+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:30.535063+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:30.536046+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:30.536512+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:30.536963+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:30.607852+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:30.610418+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:31.011307+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:31.717461+00:00", "trade", 13.3084, 21.0]
["2026-09-22T13:59:31.718871+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:32.319548+00:00", "trade", 13.3099, 5.0]
["2026-09-22T13:59:33.198988+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:34.159134+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:34.626566+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:34.708819+00:00", "trade", 13.3026, 1.0]
["2026-09-22T13:59:34.709183+00:00", "trade", 13.3026, 1.0]
["2026-09-22T13:59:34.766240+00:00", "trade", 13.3086, 30.0]
["2026-09-22T13:59:34.799948+00:00", "trade", 13.305, 10.0]
["2026-09-22T13:59:34.836608+00:00", "trade", 13.306, 12.0]
["2026-09-22T13:59:35.044721+00:00", "trade", 13.31, 4.0]
["2026-09-22T13:59:35.045578+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:35.047683+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:59:35.225111+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:35.225496+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:35.915525+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:59:36.098567+00:00", "trade", 13.309, 500.0]
["2026-09-22T13:59:36.428618+00:00", "trade", 13.3099, 8.0]
["2026-09-22T13:59:36.963429+00:00", "trade", 13.3027, 1.0]
["2026-09-22T13:59:37.732969+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:38.033404+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:38.033710+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:38.034357+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:38.034682+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:38.036156+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:38.373043+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:38.543936+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:38.775084+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:38.783324+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:40.379022+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:40.811175+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:41.576269+00:00", "trade", 13.305, 25.0]
["2026-09-22T13:59:41.578777+00:00", "trade", 13.305, 25.0]
["2026-09-22T13:59:41.766514+00:00", "trade", 13.31, 30.0]
["2026-09-22T13:59:42.581881+00:00", "trade", 13.3086, 21.0]
["2026-09-22T13:59:43.357691+00:00", "trade", 13.305, 500.0]
["2026-09-22T13:59:43.358533+00:00", "trade", 13.305, 375.0]
["2026-09-22T13:59:43.359252+00:00", "trade", 13.305, 375.0]
["2026-09-22T13:59:43.360310+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:43.618959+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:43.618959+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:59:43.618971+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:43.618971+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:59:43.619263+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:59:43.619437+00:00", "trade", 13.305, 600.0]
["2026-09-22T13:59:43.619753+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:43.627635+00:00", "trade", 13.3, 40.0]
["2026-09-22T13:59:43.756527+00:00", "trade", 13.305, 50.0]
["2026-09-22T13:59:43.759505+00:00", "trade", 13.305, 50.0]
["2026-09-22T13:59:43.807587+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:43.839117+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:43.839568+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:43.908993+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:43.946285+00:00", "trade", 13.305, 4.0]
["2026-09-22T13:59:43.949340+00:00", "trade", 13.305, 1.0]
["2026-09-22T13:59:43.949352+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:59:43.965314+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:59:45.054101+00:00", "trade", 13.305, 1.0]
["2026-09-22T13:59:46.526029+00:00", "trade", 13.309, 70.0]
["2026-09-22T13:59:47.074110+00:00", "trade", 13.31, 60.0]
["2026-09-22T13:59:47.698904+00:00", "trade", 13.31, 100.0]
["2026-09-22T13:59:48.651136+00:00", "trade", 13.305, 50.0]
["2026-09-22T13:59:48.654038+00:00", "trade", 13.305, 50.0]
["2026-09-22T13:59:49.088445+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:59:49.089473+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:49.089513+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:49.089588+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:49.089603+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:49.089994+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:49.097316+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:49.097908+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:49.199790+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:49.202031+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:49.644652+00:00", "trade", 13.305, 300.0]
["2026-09-22T13:59:49.644655+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:59:49.727481+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:50.057932+00:00", "trade", 13.305, 1.0]
["2026-09-22T13:59:50.369194+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:50.369650+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:50.472550+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:59:50.472553+00:00", "trade", 13.3, 50.0]
["2026-09-22T13:59:50.472556+00:00", "trade", 13.3, 30.0]
["2026-09-22T13:59:50.472556+00:00", "trade", 13.3, 20.0]
["2026-09-22T13:59:50.472559+00:00", "trade", 13.3, 39.0]
["2026-09-22T13:59:50.472562+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:59:50.472562+00:00", "trade", 13.3, 300.0]
["2026-09-22T13:59:50.472565+00:00", "trade", 13.3, 1000.0]
["2026-09-22T13:59:50.472568+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:59:50.472571+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:59:50.472571+00:00", "trade", 13.3, 900.0]
["2026-09-22T13:59:50.472575+00:00", "trade", 13.3, 74.0]
["2026-09-22T13:59:50.472575+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:59:50.472580+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:59:50.472580+00:00", "trade", 13.3, 1195.0]
["2026-09-22T13:59:50.472580+00:00", "trade", 13.3, 4.0]
["2026-09-22T13:59:50.472583+00:00", "trade", 13.3, 50.0]
["2026-09-22T13:59:50.472586+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:59:50.472586+00:00", "trade", 13.3, 25.0]
["2026-09-22T13:59:50.472589+00:00", "trade", 13.3, 5.0]
["2026-09-22T13:59:50.472589+00:00", "trade", 13.3, 370.0]
["2026-09-22T13:59:50.472604+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:59:50.472635+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:50.472640+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:50.472644+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:59:50.472644+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:59:50.472645+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:50.472646+00:00", "trade", 13.3, 3000.0]
["2026-09-22T13:59:50.472661+00:00", "trade", 13.3, 500.0]
["2026-09-22T13:59:50.472712+00:00", "trade", 13.3, 38.0]
["2026-09-22T13:59:50.472755+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:50.472772+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:59:50.472776+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:59:50.472778+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:59:50.472805+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:50.472805+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:50.472810+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:50.472821+00:00", "quote", 13.3, 13.31]
["2026-09-22T13:59:50.472890+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:59:50.472932+00:00", "trade", 13.3, 19.0]
["2026-09-22T13:59:50.472941+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:59:50.472961+00:00", "quote", 13.3, 13.3]
["2026-09-22T13:59:50.472965+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.472992+00:00", "trade", 13.3, 81.0]
["2026-09-22T13:59:50.473031+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473036+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473061+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473166+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473181+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473226+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473226+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473231+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473231+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473231+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473246+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473271+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473286+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473313+00:00", "trade", 13.3, 6.0]
["2026-09-22T13:59:50.473462+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473487+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473512+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473512+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473512+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473622+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473677+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473677+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473702+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473782+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.473843+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.474188+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.475472+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.475838+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.476283+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.480704+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.480970+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.482097+00:00", "trade", 13.29, 200.0]
["2026-09-22T13:59:50.482100+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:59:50.482103+00:00", "trade", 13.29, 63.0]
["2026-09-22T13:59:50.482106+00:00", "trade", 13.29, 109.0]
["2026-09-22T13:59:50.482115+00:00", "trade", 13.29, 36.0]
["2026-09-22T13:59:50.482136+00:00", "trade", 13.29, 12.0]
["2026-09-22T13:59:50.482142+00:00", "trade", 13.29, 4.0]
["2026-09-22T13:59:50.482148+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:59:50.482155+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:59:50.482169+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:59:50.482513+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:59:50.482513+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:59:50.482518+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:59:50.482518+00:00", "trade", 13.29, 3.0]
["2026-09-22T13:59:50.482518+00:00", "trade", 13.29, 2.0]
["2026-09-22T13:59:50.482525+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:59:50.482525+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:59:50.482525+00:00", "trade", 13.29, 3.0]
["2026-09-22T13:59:50.482530+00:00", "trade", 13.29, 97.0]
["2026-09-22T13:59:50.482546+00:00", "trade", 13.29, 283.0]
["2026-09-22T13:59:50.482578+00:00", "trade", 13.29, 2.0]
["2026-09-22T13:59:50.482578+00:00", "trade", 13.29, 34.0]
["2026-09-22T13:59:50.482587+00:00", "trade", 13.29, 5.0]
["2026-09-22T13:59:50.482587+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:59:50.482587+00:00", "trade", 13.29, 3.0]
["2026-09-22T13:59:50.482594+00:00", "trade", 13.29, 18.0]
["2026-09-22T13:59:50.482594+00:00", "trade", 13.29, 5.0]
["2026-09-22T13:59:50.482597+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:59:50.482597+00:00", "trade", 13.29, 59.0]
["2026-09-22T13:59:50.482606+00:00", "trade", 13.29, 118.0]
["2026-09-22T13:59:50.482609+00:00", "trade", 13.29, 109.0]
["2026-09-22T13:59:50.482612+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:59:50.482617+00:00", "trade", 13.29, 72.0]
["2026-09-22T13:59:50.482629+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.482630+00:00", "trade", 13.29, 36.0]
["2026-09-22T13:59:50.482642+00:00", "trade", 13.29, 67.0]
["2026-09-22T13:59:50.482664+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.482674+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.482675+00:00", "trade", 13.29, 36.0]
["2026-09-22T13:59:50.482704+00:00", "quote", 13.29, 13.3]
["2026-09-22T13:59:50.482724+00:00", "quote", 13.29, 13.29]
["2026-09-22T13:59:50.482738+00:00", "trade", 13.29, 67.0]
["2026-09-22T13:59:50.482814+00:00", "quote", 13.29, 13.29]
["2026-09-22T13:59:50.482814+00:00", "quote", 13.29, 13.29]
["2026-09-22T13:59:50.482885+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.482894+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.482904+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.482919+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.482944+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.483090+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.483100+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.483207+00:00", "trade", 13.29, 6.0]
["2026-09-22T13:59:50.483290+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.483380+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.483410+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.483531+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.483531+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.483596+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.483882+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.484563+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.485004+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.490357+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.490623+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.503027+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.507153+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:59:50.508134+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.519957+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.519987+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.523070+00:00", "trade", 13.285, 250.0]
["2026-09-22T13:59:50.523170+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.523641+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.531079+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:50.919019+00:00", "trade", 13.285, 408.0]
["2026-09-22T13:59:51.347016+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:51.347026+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:51.516153+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:51.528628+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:52.447130+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:59:53.714764+00:00", "trade", 13.285, 500.0]
["2026-09-22T13:59:54.261177+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:54.589633+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:54.684290+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:59:55.046726+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:55.113257+00:00", "trade", 13.2899, 30.0]
["2026-09-22T13:59:55.136972+00:00", "trade", 13.303, 42.0]
["2026-09-22T13:59:55.538939+00:00", "trade", 13.285, 200.0]
["2026-09-22T13:59:56.314115+00:00", "trade", 13.3185, 100.0]
["2026-09-22T13:59:57.606287+00:00", "trade", 13.285, 1000.0]
["2026-09-22T13:59:57.893666+00:00", "trade", 13.28, 21.0]
["2026-09-22T13:59:58.632741+00:00", "trade", 13.285, 500.0]
["2026-09-22T13:59:59.531410+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:59.531966+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:59.535469+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:59.555412+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:59.556740+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:59.557000+00:00", "trade", 13.285, 600.0]
["2026-09-22T13:59:59.610359+00:00", "trade", 13.2809, 5000.0]
["2026-09-22T13:59:59.762650+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:59:59.762656+00:00", "trade", 13.285, 100.0]
["2026-09-22T13:59:59.763051+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:59.764023+00:00", "quote", 13.28, 13.29]
["2026-09-22T13:59:59.993650+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:00.012394+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:00.012841+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:00.035810+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:00.036462+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:00.036953+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:00.053121+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:00.053898+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:00.075825+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:00.076206+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:00.076303+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:00.076333+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:00.076340+00:00", "trade", 13.28, 134.0]
["2026-09-22T14:00:00.076343+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:00.076345+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:00:00.076348+00:00", "trade", 13.28, 366.0]
["2026-09-22T14:00:00.076355+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:00:00.076355+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:00:00.076405+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:00:00.076426+00:00", "trade", 13.28, 69.0]
["2026-09-22T14:00:00.076454+00:00", "trade", 13.28, 132.0]
["2026-09-22T14:00:00.076454+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:00:00.076688+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:00.076728+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:00.076766+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:00:00.076772+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:00:00.076772+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:00.076784+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:00.076808+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:00.076940+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:00:00.076940+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:00.076993+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:00.077003+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:00.077033+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:00.077038+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:00.077048+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:00.077048+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:00.077073+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:00.077084+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.077114+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.077254+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.077284+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.077305+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.077319+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.077339+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.077364+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.077444+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.077455+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.077580+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.077629+00:00", "trade", 13.28, 6.0]
["2026-09-22T14:00:00.077677+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:00:00.077951+00:00", "trade", 13.28, 500.0]
["2026-09-22T14:00:00.078047+00:00", "trade", 13.28, 1000.0]
["2026-09-22T14:00:00.078050+00:00", "trade", 13.28, 1101.0]
["2026-09-22T14:00:00.079094+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.082073+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:00:00.090826+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.091232+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.091809+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.099457+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.100655+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.100815+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.101311+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.105802+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.110077+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.116993+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.140540+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.169433+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.178570+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.224652+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:00:00.265106+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.265320+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:00:00.265402+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:00:00.280578+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.328131+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.328627+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.338130+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.441541+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.577880+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.578367+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.697390+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.705875+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:00.756738+00:00", "trade", 13.275, 77.0]
["2026-09-22T14:00:00.890752+00:00", "trade", 13.27, 250.0]
["2026-09-22T14:00:00.890755+00:00", "trade", 13.27, 101.0]
["2026-09-22T14:00:00.890758+00:00", "trade", 13.27, 900.0]
["2026-09-22T14:00:00.890758+00:00", "trade", 13.27, 25.0]
["2026-09-22T14:00:00.890761+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:00:00.890764+00:00", "trade", 13.27, 17.0]
["2026-09-22T14:00:00.890771+00:00", "trade", 13.27, 134.0]
["2026-09-22T14:00:00.890776+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:00:00.890776+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:00:00.890776+00:00", "trade", 13.27, 7.0]
["2026-09-22T14:00:00.890781+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:00:00.890781+00:00", "trade", 13.27, 1366.0]
["2026-09-22T14:00:00.890785+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:00:00.890785+00:00", "trade", 13.27, 150.0]
["2026-09-22T14:00:00.890790+00:00", "trade", 13.27, 203.0]
["2026-09-22T14:00:00.890790+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:00:00.890794+00:00", "trade", 13.27, 1000.0]
["2026-09-22T14:00:00.890794+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:00:00.890794+00:00", "trade", 13.27, 25.0]
["2026-09-22T14:00:00.890800+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:00:00.890800+00:00", "trade", 13.27, 47.0]
["2026-09-22T14:00:00.890800+00:00", "trade", 13.27, 9.0]
["2026-09-22T14:00:00.890806+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:00:00.890806+00:00", "trade", 13.27, 6.0]
["2026-09-22T14:00:00.890806+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:00:00.890810+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:00:00.890810+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:00:00.890810+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:00:00.890812+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:00:00.890816+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:00:00.890816+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:00:00.890818+00:00", "trade", 13.27, 8.0]
["2026-09-22T14:00:00.890845+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.890854+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:00:00.890854+00:00", "trade", 13.27, 4.0]
["2026-09-22T14:00:00.890854+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:00:00.890854+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:00:00.890921+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.890936+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.890941+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.890956+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.891011+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.891016+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.891021+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.891051+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.891071+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.891071+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.891152+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.891171+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.891176+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.891211+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.891281+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.891290+00:00", "trade", 13.27, 36.0]
["2026-09-22T14:00:00.891301+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.891321+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.891342+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:00.891366+00:00", "trade", 13.27, 250.0]
["2026-09-22T14:00:00.891382+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.891512+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.891542+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.891552+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.891592+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.891617+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.891642+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.891793+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.891793+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.891803+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.891823+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.891848+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.892269+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.892349+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.892509+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.892710+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.892765+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.892765+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.894499+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.894579+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.895491+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.900092+00:00", "trade", 13.265, 600.0]
["2026-09-22T14:00:00.902107+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.902553+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.921789+00:00", "trade", 13.265, 900.0]
["2026-09-22T14:00:00.922841+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.926355+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.930119+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:00.973268+00:00", "trade", 13.262, 200.0]
["2026-09-22T14:00:00.974366+00:00", "trade", 13.26, 300.0]
["2026-09-22T14:00:00.975758+00:00", "trade", 13.26, 33.0]
["2026-09-22T14:00:00.977731+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:00:00.978137+00:00", "trade", 13.26, 2.0]
["2026-09-22T14:00:00.981920+00:00", "trade", 13.26, 98.0]
["2026-09-22T14:00:01.021539+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:00:01.099537+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.104940+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.105140+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.105381+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.105611+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.112423+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.128426+00:00", "trade", 13.265, 105.0]
["2026-09-22T14:00:01.129573+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.130030+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.159304+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.446297+00:00", "trade", 13.265, 300.0]
["2026-09-22T14:00:01.612034+00:00", "trade", 13.26, 2000.0]
["2026-09-22T14:00:01.777345+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.780227+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.780237+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.780282+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.780738+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.902940+00:00", "trade", 13.265, 250.0]
["2026-09-22T14:00:01.903515+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.903515+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.903997+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.904443+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:01.904443+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:02.533941+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:02.999514+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.122532+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.122557+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.122993+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.123018+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.138397+00:00", "trade", 13.265, 400.0]
["2026-09-22T14:00:03.197861+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.199655+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.200127+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.314927+00:00", "trade", 13.2672, 999.0]
["2026-09-22T14:00:03.615269+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.958188+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:00:03.959108+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.959148+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.959168+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.959208+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.959584+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.959584+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.959584+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.959629+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.961426+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:00:03.962265+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:03.962426+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:04.383603+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:04.565678+00:00", "trade", 13.2942, 79.0]
["2026-09-22T14:00:04.567065+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:04.619804+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:00:04.620802+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:04.648975+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:04.649195+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:04.649641+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:04.770374+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:04.770850+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:05.137893+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:05.226378+00:00", "trade", 13.2941, 4.0]
["2026-09-22T14:00:05.239309+00:00", "trade", 13.3169, 3.0]
["2026-09-22T14:00:05.241362+00:00", "trade", 13.265, 600.0]
["2026-09-22T14:00:05.344339+00:00", "trade", 13.3169, 2.0]
["2026-09-22T14:00:05.530052+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:05.530097+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:05.530538+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:05.532292+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:05.532743+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:05.973073+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:00:06.050270+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:06.050746+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:06.051167+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:06.055628+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:06.055653+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:06.056104+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:06.056109+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:06.057913+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:00:06.076633+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:00:06.076637+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:00:06.076640+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:00:06.076640+00:00", "trade", 13.27, 12.0]
["2026-09-22T14:00:06.076642+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:00:06.076763+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:06.076783+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:06.076803+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:06.076803+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:06.076858+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:06.076863+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:06.076873+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:06.076888+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:06.076994+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:00:06.077139+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:00:06.077178+00:00", "trade", 13.27, 72.0]
["2026-09-22T14:00:06.077181+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:00:06.077181+00:00", "trade", 13.27, 14.0]
["2026-09-22T14:00:06.077274+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077279+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077279+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077304+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077309+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077324+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077344+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077435+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077600+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077610+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077635+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077645+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077675+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077715+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077755+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077790+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077795+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077820+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077906+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077911+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.077956+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.078056+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.078216+00:00", "trade", 13.275, 29.0]
["2026-09-22T14:00:06.078346+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.078472+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.078737+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.078737+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.078757+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.079474+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:06.110247+00:00", "trade", 13.28, 116.0]
["2026-09-22T14:00:06.110250+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:00:06.110254+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:00:06.110254+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:00:06.110260+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:00:06.110260+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:06.110263+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:06.110263+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:06.110265+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:00:06.110265+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:00:06.110265+00:00", "trade", 13.28, 700.0]
["2026-09-22T14:00:06.110268+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:06.110268+00:00", "trade", 13.28, 116.0]
["2026-09-22T14:00:06.110272+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:00:06.110276+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:00:06.110281+00:00", "trade", 13.28, 180.0]
["2026-09-22T14:00:06.110281+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:00:06.110293+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:06.110303+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:06.110327+00:00", "trade", 13.28, 116.0]
["2026-09-22T14:00:06.110353+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:06.110373+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:06.110378+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:06.110448+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:06.110448+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:06.110473+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:06.110523+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:06.110563+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:06.110588+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:06.110608+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:06.110623+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:06.110719+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:06.110762+00:00", "trade", 13.28, 116.0]
["2026-09-22T14:00:06.110809+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.110904+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.110929+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.110964+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.111089+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.111200+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.111230+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.111290+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.111315+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.111315+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.111355+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.111390+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.111390+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.111676+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.111706+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.112127+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.112237+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.112448+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.112453+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.113209+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.120105+00:00", "trade", 13.285, 250.0]
["2026-09-22T14:00:06.120647+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.120682+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.120682+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.147882+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.148368+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.411299+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.505288+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.549192+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:06.825585+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.076748+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.111607+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:00:07.112292+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.112758+00:00", "trade", 13.285, 24.0]
["2026-09-22T14:00:07.112969+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.113579+00:00", "trade", 13.285, 4.0]
["2026-09-22T14:00:07.114262+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:00:07.139622+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.247133+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.305858+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.306154+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.306394+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.750411+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.750662+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.751138+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.751458+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.757424+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:00:07.802836+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.803277+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.804305+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:07.804305+00:00", "trade", 13.28, 39.0]
["2026-09-22T14:00:07.804321+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:07.804323+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:00:07.804916+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.804996+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.805036+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.805076+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.805101+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.805116+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.805116+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.805146+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.805437+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.805878+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.814839+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.815275+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:07.815320+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:08.229686+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:08.230794+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:08.231255+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:08.363881+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:08.364728+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:08.466215+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:09.133789+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:09.166214+00:00", "trade", 13.3127, 200.0]
["2026-09-22T14:00:09.350149+00:00", "trade", 13.2814, 174.0]
["2026-09-22T14:00:09.371702+00:00", "trade", 13.285, 400.0]
["2026-09-22T14:00:09.420160+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:09.809757+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:09.950206+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:09.991107+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:00:10.018504+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:10.080938+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:10.080938+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:10.186013+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:10.525286+00:00", "trade", 13.285, 2000.0]
["2026-09-22T14:00:10.712406+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:10.713162+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:10.851266+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:10.851747+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.061937+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.101086+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.117555+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.117810+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.128077+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:00:11.128516+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.128718+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:00:11.128988+00:00", "trade", 13.28, 97.0]
["2026-09-22T14:00:11.128994+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:11.128994+00:00", "trade", 13.28, 98.0]
["2026-09-22T14:00:11.128997+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:00:11.129025+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:00:11.129027+00:00", "trade", 13.28, 30.0]
["2026-09-22T14:00:11.129030+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:11.129030+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:00:11.129063+00:00", "trade", 13.28, 98.0]
["2026-09-22T14:00:11.129077+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.129121+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:11.129142+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.129157+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.129157+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.129188+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.129190+00:00", "trade", 13.28, 1200.0]
["2026-09-22T14:00:11.129193+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.129203+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.129208+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.129208+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.129214+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:11.129233+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.129248+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.129253+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.129258+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.129278+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.129338+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.129338+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.129348+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.129388+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.129603+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.129719+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.129954+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.129959+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.130014+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.130035+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.130195+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.130275+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.130355+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.130476+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.130987+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.131117+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.131438+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.131438+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.132520+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.132560+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.133157+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.133202+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.137718+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.180880+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:00:11.340445+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:00:11.669654+00:00", "trade", 13.28, 256.0]
["2026-09-22T14:00:11.669688+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:11.669688+00:00", "trade", 13.28, 437.0]
["2026-09-22T14:00:11.669690+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:11.669696+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:00:11.669702+00:00", "trade", 13.28, 34.0]
["2026-09-22T14:00:11.669715+00:00", "trade", 13.28, 310.0]
["2026-09-22T14:00:11.669721+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:00:11.669721+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:11.669721+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:00:11.669757+00:00", "trade", 13.28, 56.0]
["2026-09-22T14:00:11.669759+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.669762+00:00", "trade", 13.28, 115.0]
["2026-09-22T14:00:11.669762+00:00", "trade", 13.28, 34.0]
["2026-09-22T14:00:11.669765+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:00:11.669783+00:00", "trade", 13.28, 45.0]
["2026-09-22T14:00:11.669807+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:00:11.669813+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:00:11.669844+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.669854+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.669860+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.669889+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.669889+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.669985+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.670005+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.670045+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.670050+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:00:11.670085+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.670090+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.670100+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.670105+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.670115+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.670295+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.670295+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.670411+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.670446+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.670446+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.670496+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.670496+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.670574+00:00", "trade", 13.28, 76.0]
["2026-09-22T14:00:11.670611+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.670656+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.670887+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.670932+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.671052+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.671097+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.671493+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.672686+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.673493+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.678354+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.678846+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.690939+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.690945+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.694623+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.695941+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.701254+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:11.776324+00:00", "trade", 13.29, 600.0]
["2026-09-22T14:00:11.776327+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:11.776333+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:00:11.776333+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:11.776336+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:00:11.776408+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:00:11.776408+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:00:11.776417+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:00:11.776453+00:00", "trade", 13.29, 280.0]
["2026-09-22T14:00:11.776453+00:00", "trade", 13.29, 66.0]
["2026-09-22T14:00:11.776456+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:11.776471+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:11.776471+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:11.776480+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:00:11.776489+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:11.776533+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:11.776593+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:11.776593+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:11.776613+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:11.776633+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:11.776638+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:11.776714+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:11.776799+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:11.776809+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.777009+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.777120+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.777145+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.777154+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:00:11.777250+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.777330+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.777355+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.777370+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.777395+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.777395+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.777691+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.777756+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.777771+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.777801+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.777801+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.778327+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.778408+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.778684+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:11.779490+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.780095+00:00", "trade", 13.29, 8.0]
["2026-09-22T14:00:11.780327+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.781365+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.781899+00:00", "trade", 13.29, 11.0]
["2026-09-22T14:00:11.785119+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.785555+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.789796+00:00", "trade", 13.295, 189.0]
["2026-09-22T14:00:11.831905+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.831945+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:11.957087+00:00", "trade", 13.2984, 4.0]
["2026-09-22T14:00:12.266319+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:12.383147+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:12.383192+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:12.386244+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:12.750606+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:12.754726+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:12.801944+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:12.812023+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:12.812343+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:12.813090+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:12.813486+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:12.814584+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:12.853316+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:12.955073+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:12.955509+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:13.171293+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:13.238558+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:13.341358+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:13.634049+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:14.024778+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:00:14.025421+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:14.025466+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:14.025581+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:14.025631+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:14.025691+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:14.025781+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:14.025796+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:14.025821+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:14.025821+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:14.025832+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:14.025972+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:14.028458+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:14.037152+00:00", "trade", 13.3, 8.0]
["2026-09-22T14:00:14.041390+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:00:14.041419+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:14.041429+00:00", "trade", 13.3, 180.0]
["2026-09-22T14:00:14.041432+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:14.041459+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:14.041483+00:00", "trade", 13.3, 162.0]
["2026-09-22T14:00:14.041489+00:00", "trade", 13.3, 138.0]
["2026-09-22T14:00:14.041520+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:14.041520+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:14.041529+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:14.041534+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:14.041549+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:14.041574+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:14.041586+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:14.041599+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:14.041606+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:14.041614+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:14.041645+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:14.041814+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:14.041825+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.041850+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.041865+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.041910+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.041980+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.042090+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.042215+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.042231+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.042301+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.042301+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.042411+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.042496+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.042656+00:00", "trade", 13.305, 500.0]
["2026-09-22T14:00:14.042667+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.042682+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.042862+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.042890+00:00", "trade", 13.31, 3.0]
["2026-09-22T14:00:14.042897+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.043048+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.043093+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.043183+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.043243+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.043343+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.043584+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.043669+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.043864+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.043904+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.044446+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.045022+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.045263+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.045408+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.045523+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.045599+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.059948+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.060088+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.060248+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.060550+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.061226+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.062073+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.075705+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.174866+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.175267+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:14.565666+00:00", "trade", 13.31, 300.0]
["2026-09-22T14:00:15.028468+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.028869+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.028909+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.028984+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.029385+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.029514+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:00:15.029585+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.029585+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.029585+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.029696+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.029906+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.030167+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.031547+00:00", "trade", 13.305, 400.0]
["2026-09-22T14:00:15.031901+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.031906+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.032547+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.033289+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.049479+00:00", "trade", 13.305, 250.0]
["2026-09-22T14:00:15.050034+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.050034+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.050064+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.050114+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.050350+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.050550+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.050565+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.050565+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.051833+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.230769+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.231010+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.231085+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.231090+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.231125+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.231240+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.231571+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.231691+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.232012+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.232132+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.233811+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.236332+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.284066+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.362693+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.421318+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.495401+00:00", "trade", 13.3, 20.0]
["2026-09-22T14:00:15.497335+00:00", "trade", 13.305, 400.0]
["2026-09-22T14:00:15.497820+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.604293+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.629488+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.629954+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.629954+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.630420+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.630887+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.632460+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.637387+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.736177+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.736608+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.826958+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:15.977857+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.090611+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.091728+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.097773+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.112538+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.130385+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.752030+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.752269+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:00:16.752276+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:00:16.752354+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:16.752357+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:16.752360+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:16.752363+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:16.752372+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:16.752431+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.752476+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.752501+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.752526+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.752546+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.752551+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.752579+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:16.752701+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.752706+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.752737+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.752842+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.752857+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.752982+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.753027+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.753097+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.753142+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.753153+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.753183+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.753188+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.753263+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.753649+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.753664+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.753904+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.754065+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.754340+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.754736+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.754736+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.755308+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.755583+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.755588+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.755618+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.755623+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.755734+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.755844+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.756385+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.757287+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.760969+00:00", "trade", 13.295, 250.0]
["2026-09-22T14:00:16.761543+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.761593+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.762470+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.763587+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.767832+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:16.812506+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:00:16.952242+00:00", "trade", 13.3, 600.0]
["2026-09-22T14:00:16.952242+00:00", "trade", 13.3, 20.0]
["2026-09-22T14:00:16.952275+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:00:16.952279+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:16.952279+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:00:16.952281+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:00:16.952315+00:00", "trade", 13.3, 280.0]
["2026-09-22T14:00:16.952321+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:00:16.952325+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:16.952327+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:00:16.952327+00:00", "trade", 13.3, 3.0]
["2026-09-22T14:00:16.952332+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952337+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952352+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952392+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952392+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952397+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952402+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952407+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952447+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952497+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952497+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952502+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952507+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952510+00:00", "trade", 13.3, 6.0]
["2026-09-22T14:00:16.952512+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952517+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952543+00:00", "trade", 13.3, 400.0]
["2026-09-22T14:00:16.952558+00:00", "trade", 13.3, 45.0]
["2026-09-22T14:00:16.952561+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:00:16.952565+00:00", "trade", 13.3, 80.0]
["2026-09-22T14:00:16.952568+00:00", "trade", 13.3, 45.0]
["2026-09-22T14:00:16.952570+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:00:16.952730+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:16.952733+00:00", "trade", 13.3, 84.0]
["2026-09-22T14:00:16.952736+00:00", "trade", 13.3, 180.0]
["2026-09-22T14:00:16.952739+00:00", "trade", 13.3, 44.0]
["2026-09-22T14:00:16.952739+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:16.952770+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:00:16.952775+00:00", "trade", 13.3, 420.0]
["2026-09-22T14:00:16.952803+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952803+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952808+00:00", "trade", 13.3, 18.0]
["2026-09-22T14:00:16.952833+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952838+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952872+00:00", "trade", 13.3, 6.0]
["2026-09-22T14:00:16.952873+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:16.952874+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:00:16.953013+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953023+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953128+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953249+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953254+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953254+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953294+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953314+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953319+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953329+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953349+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953349+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953374+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953410+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953410+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953524+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953524+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953555+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953850+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.953970+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.954051+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.954331+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.955374+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.955885+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.956331+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.956812+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:16.957213+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.006345+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.254070+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.388580+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.391251+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.602552+00:00", "trade", 13.305, 5.0]
["2026-09-22T14:00:17.778119+00:00", "trade", 13.3099, 75.0]
["2026-09-22T14:00:17.801127+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.801212+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.801648+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.801688+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.801688+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.801889+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.802124+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.802365+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.802370+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.802525+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.802971+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.805728+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.809081+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.813291+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:17.896027+00:00", "trade", 13.305, 300.0]
["2026-09-22T14:00:17.958269+00:00", "trade", 13.3015, 1.0]
["2026-09-22T14:00:18.017878+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.018394+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.018439+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.018915+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.019321+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.019356+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.019797+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.019797+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.019827+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.031400+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.123710+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.498402+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:00:18.498652+00:00", "trade", 13.305, 22.0]
["2026-09-22T14:00:18.498977+00:00", "trade", 13.305, 78.0]
["2026-09-22T14:00:18.498983+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:00:18.498993+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.499338+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:00:18.499434+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.499449+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.499554+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.499614+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:00:18.499780+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.499875+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.499950+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.500030+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.500216+00:00", "trade", 13.305, 198.0]
["2026-09-22T14:00:18.500270+00:00", "trade", 13.305, 222.0]
["2026-09-22T14:00:18.500707+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.606022+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.606488+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.757544+00:00", "trade", 13.305, 22.0]
["2026-09-22T14:00:18.757574+00:00", "trade", 13.305, 139.0]
["2026-09-22T14:00:18.758013+00:00", "trade", 13.305, 22.0]
["2026-09-22T14:00:18.758296+00:00", "trade", 13.305, 66.0]
["2026-09-22T14:00:18.758345+00:00", "trade", 13.305, 417.0]
["2026-09-22T14:00:18.758543+00:00", "trade", 13.305, 483.0]
["2026-09-22T14:00:18.782585+00:00", "trade", 13.305, 344.0]
["2026-09-22T14:00:18.836706+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.837223+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.837263+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.837704+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.840546+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.955478+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:00:18.955592+00:00", "trade", 13.305, 400.0]
["2026-09-22T14:00:18.955680+00:00", "trade", 13.305, 600.0]
["2026-09-22T14:00:18.955827+00:00", "trade", 13.305, 600.0]
["2026-09-22T14:00:18.970273+00:00", "trade", 13.305, 600.0]
["2026-09-22T14:00:18.971182+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.971708+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.971708+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.971748+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.972094+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.972229+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.972229+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.972625+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.973106+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:18.978035+00:00", "trade", 13.305, 600.0]
["2026-09-22T14:00:18.986319+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:00:19.350550+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:19.564459+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:19.565090+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:19.566343+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:20.017167+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:00:20.328828+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:20.329349+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:20.329349+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:20.329790+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:20.331855+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:20.394773+00:00", "trade", 13.305, 4.0]
["2026-09-22T14:00:20.637366+00:00", "trade", 13.305, 101.0]
["2026-09-22T14:00:20.905301+00:00", "trade", 13.305, 5.0]
["2026-09-22T14:00:21.171899+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.324102+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.385533+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.385573+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.385969+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.386084+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.390490+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.390971+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.519777+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.519847+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.520053+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.520579+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.520619+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.520619+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.520654+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.520975+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.521055+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.521080+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.712307+00:00", "trade", 13.305, 375.0]
["2026-09-22T14:00:21.716409+00:00", "trade", 13.305, 10.0]
["2026-09-22T14:00:21.774057+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.774619+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.774654+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.774654+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.775060+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:21.775060+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:22.174406+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:22.175147+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:22.176345+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:22.177387+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:22.572829+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:22.572874+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:22.573360+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:22.573380+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:22.573385+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:22.573776+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:22.573796+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:23.324282+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:23.324798+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:23.324833+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:23.324833+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:23.324879+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:23.325365+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:23.325365+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:23.327801+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:23.328231+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:23.908452+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:23.908462+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:23.908858+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:23.909074+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:23.949039+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:23.949525+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:24.059963+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:24.061041+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:24.062521+00:00", "trade", 13.3119, 128.0]
["2026-09-22T14:00:24.344415+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:24.613500+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:24.613941+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:24.910076+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:24.910557+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:24.910557+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:24.951174+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:24.974780+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:25.216776+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:25.217257+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:25.506155+00:00", "trade", 13.305, 44.0]
["2026-09-22T14:00:25.786878+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:25.798715+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:00:26.016560+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.030844+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.030849+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.031199+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.034522+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.035024+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.035485+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.078354+00:00", "trade", 13.31, 7000.0]
["2026-09-22T14:00:26.078938+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.078938+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.079419+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.084320+00:00", "trade", 13.305, 220.0]
["2026-09-22T14:00:26.314729+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.400002+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.519963+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.520479+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.520599+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.520960+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.591426+00:00", "trade", 13.305, 55.0]
["2026-09-22T14:00:26.636240+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.636666+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.665369+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.732789+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.733752+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:26.743871+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:27.059016+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:27.060093+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:27.067281+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:00:27.067284+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:00:27.067288+00:00", "trade", 13.3, 99.0]
["2026-09-22T14:00:27.067290+00:00", "trade", 13.3, 4.0]
["2026-09-22T14:00:27.067297+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:00:27.067336+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:00:27.067363+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:00:27.067366+00:00", "trade", 13.3, 40.0]
["2026-09-22T14:00:27.067369+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:27.067373+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:00:27.067373+00:00", "trade", 13.3, 6.0]
["2026-09-22T14:00:27.067378+00:00", "trade", 13.3, 20.0]
["2026-09-22T14:00:27.067378+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:00:27.067381+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:27.067390+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:00:27.067420+00:00", "trade", 13.3, 156.0]
["2026-09-22T14:00:27.067541+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:27.067546+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:27.067556+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:27.067576+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:27.067576+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:27.067581+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:27.067601+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:27.067606+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:27.067657+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.067817+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.067913+00:00", "trade", 13.3, 67.0]
["2026-09-22T14:00:27.067962+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.067982+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068017+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068082+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068082+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068097+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068177+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068338+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068338+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068343+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068343+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068418+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068423+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068458+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068458+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068538+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068618+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.068859+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.069456+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.069501+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.070102+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.070102+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.072057+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.072137+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.072222+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.103787+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.103827+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.104228+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.106696+00:00", "trade", 13.295, 50.0]
["2026-09-22T14:00:27.148809+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.149235+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.149281+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.150484+00:00", "trade", 13.295, 600.0]
["2026-09-22T14:00:27.150520+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:00:27.151917+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.161164+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.278724+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.278874+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.282242+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.282728+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.921335+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:00:27.922375+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.922415+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.923518+00:00", "trade", 13.3, 33.0]
["2026-09-22T14:00:27.924495+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:27.924521+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:28.019401+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:28.046576+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:28.047057+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:28.047533+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:28.047979+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:28.051016+00:00", "trade", 13.295, 27.0]
["2026-09-22T14:00:28.065300+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:00:28.088380+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:28.088867+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:28.089308+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:28.095567+00:00", "trade", 13.295, 20.0]
["2026-09-22T14:00:28.333273+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:28.333429+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:28.525115+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:28.526047+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:28.527095+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:28.527531+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:28.534056+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:29.046085+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:29.520454+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:29.520975+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:29.623449+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:29.993680+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.001369+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.008090+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.195115+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.198204+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:00:30.199139+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.199275+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.199756+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.202667+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:00:30.239069+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.273341+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.273817+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.280230+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:00:30.280245+00:00", "trade", 13.295, 600.0]
["2026-09-22T14:00:30.280245+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:00:30.280251+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:00:30.280299+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:00:30.280864+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.280864+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.281305+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.281345+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.281796+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.388279+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.388279+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.388319+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.389136+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.389407+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.389412+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.417717+00:00", "trade", 13.295, 600.0]
["2026-09-22T14:00:30.418732+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.418732+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.510966+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.605727+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.830201+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.830562+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.830667+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.900108+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.900493+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.900538+00:00", "trade", 13.29, 18.0]
["2026-09-22T14:00:30.900540+00:00", "trade", 13.29, 590.0]
["2026-09-22T14:00:30.900544+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:30.900550+00:00", "trade", 13.29, 1700.0]
["2026-09-22T14:00:30.900552+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:30.900571+00:00", "trade", 13.29, 590.0]
["2026-09-22T14:00:30.900574+00:00", "trade", 13.29, 99.0]
["2026-09-22T14:00:30.900574+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:30.900595+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:00:30.900595+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:00:30.900598+00:00", "trade", 13.29, 30.0]
["2026-09-22T14:00:30.900757+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:00:30.900760+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:30.900834+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:30.900844+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:30.900889+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:30.900904+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:30.900914+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:30.900929+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:30.901010+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:30.901055+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.901100+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.901105+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.901110+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.901190+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.901366+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.901401+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.901962+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.902062+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.902142+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.902167+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.902443+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.902719+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.903140+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.903145+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.903175+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:00:30.904323+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.905586+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.907827+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:30.908172+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.908172+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.908262+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.908262+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.908267+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.908623+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.908668+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.909821+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:00:30.909824+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:30.909827+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:00:30.909827+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:30.909836+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:30.909836+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:30.909839+00:00", "trade", 13.29, 30.0]
["2026-09-22T14:00:30.909890+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:00:30.909890+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:00:30.909897+00:00", "trade", 13.29, 73.0]
["2026-09-22T14:00:30.909897+00:00", "trade", 13.29, 242.0]
["2026-09-22T14:00:30.909899+00:00", "trade", 13.29, 92.0]
["2026-09-22T14:00:30.909899+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:00:30.909911+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:00:30.909914+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:00:30.909918+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:00:30.909926+00:00", "trade", 13.29, 230.0]
["2026-09-22T14:00:30.909929+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:00:30.910001+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:00:30.910001+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:00:30.910007+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:00:30.910025+00:00", "trade", 13.29, 287.0]
["2026-09-22T14:00:30.910227+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.910347+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.910407+00:00", "trade", 13.29, 70.0]
["2026-09-22T14:00:30.910437+00:00", "trade", 13.29, 52.0]
["2026-09-22T14:00:30.910447+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.910467+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.910492+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.910507+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.910507+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.910543+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.910543+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.910547+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.910588+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.910693+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.910738+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.910743+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.910793+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.910948+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.911141+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:00:30.911294+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.911790+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.912251+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.916599+00:00", "trade", 13.29, 40.0]
["2026-09-22T14:00:30.917148+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.917188+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.917649+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.945962+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.980679+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.986852+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:00:30.987771+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.987816+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.987896+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:30.988819+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:31.083589+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:31.122737+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:31.273586+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:31.285740+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:31.399626+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:31.416090+00:00", "trade", 13.285, 10.0]
["2026-09-22T14:00:31.519534+00:00", "trade", 13.29, 3.0]
["2026-09-22T14:00:31.677575+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:31.739611+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.020304+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.020549+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.021381+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.189792+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.190278+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.190764+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.190764+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.190804+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.454925+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:00:32.455449+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.455449+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.455890+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.583970+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.637332+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.639387+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.651350+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.652183+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.652754+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.653069+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:00:32.653866+00:00", "trade", 13.285, 600.0]
["2026-09-22T14:00:32.657920+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:32.657923+00:00", "trade", 13.285, 600.0]
["2026-09-22T14:00:32.657935+00:00", "trade", 13.285, 600.0]
["2026-09-22T14:00:32.657935+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:32.658019+00:00", "trade", 13.285, 600.0]
["2026-09-22T14:00:32.658022+00:00", "trade", 13.285, 190.0]
["2026-09-22T14:00:32.658025+00:00", "trade", 13.285, 560.0]
["2026-09-22T14:00:32.658146+00:00", "trade", 13.285, 600.0]
["2026-09-22T14:00:32.658242+00:00", "trade", 13.285, 600.0]
["2026-09-22T14:00:32.658522+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.658823+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.659184+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.659756+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.659796+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.659976+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.660036+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.660277+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.660552+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.661219+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.661359+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.661475+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.661790+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.662507+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.662663+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.663279+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.667384+00:00", "trade", 13.285, 250.0]
["2026-09-22T14:00:32.667672+00:00", "trade", 13.285, 350.0]
["2026-09-22T14:00:32.668361+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.669173+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:00:32.669544+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.674681+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.677773+00:00", "trade", 13.285, 393.0]
["2026-09-22T14:00:32.690669+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.691346+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.707208+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.707649+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:32.982383+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:33.355657+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:33.356143+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:33.437123+00:00", "trade", 13.2876, 1.0]
["2026-09-22T14:00:33.454961+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:33.499109+00:00", "trade", 13.285, 600.0]
["2026-09-22T14:00:33.500191+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:33.519555+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:33.562890+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:33.563371+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:33.563371+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:33.564128+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:33.606183+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:33.865094+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:33.865545+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:33.889953+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:34.178600+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:00:34.181758+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:34.505714+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:34.507157+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:34.507593+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:34.507799+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:34.508235+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:34.536728+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:34.668441+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:34.769923+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:34.777526+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.067300+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.067822+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.067857+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.067897+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.070618+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.077254+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.077740+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.218691+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.219177+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.219187+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.219222+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.219668+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.221031+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.228669+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.267402+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.267923+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.267928+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.267928+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.268354+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.277405+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.398165+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:00:35.508029+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.508360+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.645687+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:35.953097+00:00", "trade", 13.296, 31.0]
["2026-09-22T14:00:36.140805+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:36.141287+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:36.154408+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:36.154849+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:36.154874+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:36.155170+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:36.155290+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:36.166416+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:36.408452+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:36.565185+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:36.650751+00:00", "trade", 13.2812, 1.0]
["2026-09-22T14:00:36.876922+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:37.275978+00:00", "trade", 13.28, 30.0]
["2026-09-22T14:00:37.739519+00:00", "trade", 13.2801, 1850.0]
["2026-09-22T14:00:38.006215+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.006957+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.095681+00:00", "trade", 13.285, 900.0]
["2026-09-22T14:00:38.103051+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.103567+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.104168+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.121169+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.222966+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.225945+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:00:38.429512+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.429793+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.430229+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.688469+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.692346+00:00", "trade", 13.285, 198.0]
["2026-09-22T14:00:38.692349+00:00", "trade", 13.29, 66.0]
["2026-09-22T14:00:38.692914+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.692954+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.693275+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.693355+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.693596+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.693796+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:38.694197+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:39.566671+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:00:39.567029+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:00:39.709368+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:39.711639+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:39.713909+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:39.714370+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:40.664530+00:00", "trade", 13.3082, 100.0]
["2026-09-22T14:00:40.816187+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:00:40.971531+00:00", "trade", 13.285, 50.0]
["2026-09-22T14:00:41.510971+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:41.511407+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:41.668256+00:00", "trade", 13.288, 1.0]
["2026-09-22T14:00:41.724304+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:41.838716+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:41.998923+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:42.135954+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:42.200056+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:42.200573+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:42.458215+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:00:42.459299+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:42.459779+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:42.664116+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:42.664133+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:00:42.665208+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:42.704101+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:42.915787+00:00", "trade", 13.285, 500.0]
["2026-09-22T14:00:43.073194+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:43.073500+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:43.097738+00:00", "trade", 13.286, 12.0]
["2026-09-22T14:00:43.219498+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:43.288126+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:44.366722+00:00", "trade", 13.2882, 50.0]
["2026-09-22T14:00:44.503288+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:44.557577+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:44.563547+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:44.563547+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:44.564023+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:44.565145+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:44.565626+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:44.627623+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:00:45.708058+00:00", "trade", 13.285, 3195.0]
["2026-09-22T14:00:45.708517+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:45.708637+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:45.708837+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:45.750682+00:00", "trade", 13.285, 5000.0]
["2026-09-22T14:00:45.898081+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:45.898135+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:00:45.898141+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:45.898285+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:45.898637+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:45.898940+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:45.899100+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:45.899536+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:45.902128+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:45.902402+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:46.274183+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.274659+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.529575+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:46.529845+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:00:46.530182+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.530197+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.530197+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.530222+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.530267+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.530307+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.530348+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.530418+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.530463+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.530568+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.530583+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.530648+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.531064+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.531340+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.531941+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.532934+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.542226+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.546270+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.596365+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.605567+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.635015+00:00", "trade", 13.2862, 40.0]
["2026-09-22T14:00:46.635578+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.659445+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.687356+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:46.752381+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:47.000166+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:47.000632+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:47.088481+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:47.401079+00:00", "trade", 13.2814, 4.0]
["2026-09-22T14:00:47.464526+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:47.471128+00:00", "trade", 13.285, 1035.0]
["2026-09-22T14:00:47.534031+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:47.536990+00:00", "trade", 13.288, 56.0]
["2026-09-22T14:00:47.538342+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:47.549654+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:47.559036+00:00", "trade", 13.2873, 50.0]
["2026-09-22T14:00:47.618337+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:47.629343+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:47.720089+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:47.731291+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:47.745227+00:00", "trade", 13.29, 280.0]
["2026-09-22T14:00:47.745227+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:47.745233+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:00:47.745248+00:00", "trade", 13.29, 400.0]
["2026-09-22T14:00:47.745248+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:00:47.746141+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:47.746151+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:00:47.746262+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:47.746337+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:47.746377+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:47.746417+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:00:47.746733+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.746888+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.746938+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.747018+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.747018+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.747134+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.747219+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.747242+00:00", "trade", 13.295, 89.0]
["2026-09-22T14:00:47.747299+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.747364+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.747364+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.748176+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.749299+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.749569+00:00", "trade", 13.29, 11.0]
["2026-09-22T14:00:47.751377+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:00:47.751945+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.759142+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.759679+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.975199+00:00", "trade", 13.2814, 1.0]
["2026-09-22T14:00:47.976575+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:47.977046+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:48.330808+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:48.414581+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:48.414958+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:48.415118+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:48.415153+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:48.415183+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:48.415199+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:48.415920+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:48.429322+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:48.833334+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:48.834669+00:00", "trade", 13.295, 250.0]
["2026-09-22T14:00:48.837534+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:48.982764+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.131644+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.131674+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.152029+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:49.152338+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.152343+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.154567+00:00", "trade", 13.295, 400.0]
["2026-09-22T14:00:49.154799+00:00", "trade", 13.295, 150.0]
["2026-09-22T14:00:49.155110+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.155275+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.155280+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.155355+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.155420+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.155465+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.155680+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:49.155841+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.156558+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.158858+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.162437+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.164888+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:00:49.165519+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.170762+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.194729+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.256867+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.335364+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.363625+00:00", "trade", 13.296, 350.0]
["2026-09-22T14:00:49.364658+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.535951+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.539394+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.557753+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.558048+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.560284+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.648541+00:00", "trade", 13.3, 3500.0]
["2026-09-22T14:00:49.670326+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.670797+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.730414+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.730664+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.874943+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.875389+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:49.875830+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:50.019338+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:50.019435+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:00:50.019438+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:50.019438+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:00:50.019441+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:50.019445+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:00:50.019445+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:50.019450+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:50.019450+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:50.019453+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:50.019459+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:50.019519+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:50.019544+00:00", "trade", 13.3, 400.0]
["2026-09-22T14:00:50.019544+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:50.019549+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:50.019558+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:00:50.019561+00:00", "trade", 13.3, 136.0]
["2026-09-22T14:00:50.019572+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:50.019582+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:50.019682+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:50.019687+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:50.019691+00:00", "trade", 13.3, 280.0]
["2026-09-22T14:00:50.019691+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:00:50.019717+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:50.019717+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:50.019722+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:50.019722+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:50.019732+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:50.019732+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:50.019732+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:00:50.019742+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:50.019752+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:50.019762+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:00:50.019797+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.019797+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.019812+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.019812+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.019838+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.019838+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.019853+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.019853+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.019901+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:00:50.019929+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:00:50.019958+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020018+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020063+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020081+00:00", "trade", 13.3, 11.0]
["2026-09-22T14:00:50.020113+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020113+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020113+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020148+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020158+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020198+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020239+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020239+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020314+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020374+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020394+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020519+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020549+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020594+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020594+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.020760+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.021060+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.021306+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.021998+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.022499+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.022514+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.022629+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.022870+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.023000+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.023636+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.024599+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.029361+00:00", "trade", 13.2914, 50.0]
["2026-09-22T14:00:50.029881+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.032919+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.040948+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.041389+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.077535+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.122667+00:00", "trade", 13.305, 341.0]
["2026-09-22T14:00:50.567447+00:00", "trade", 13.305, 9.0]
["2026-09-22T14:00:50.803839+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.803934+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.804049+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.804164+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.804254+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.843067+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.843383+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.849488+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:00:50.850495+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.850951+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.851392+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.851427+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.859291+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:50.870036+00:00", "trade", 13.3097, 1.0]
["2026-09-22T14:00:51.006797+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.006922+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.011428+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.011553+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.011598+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.011994+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.021261+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.021762+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.122597+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.130922+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.154889+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.155365+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.166211+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.296649+00:00", "trade", 13.305, 865.0]
["2026-09-22T14:00:51.455149+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.455585+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.455931+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.480760+00:00", "trade", 13.3026, 35.0]
["2026-09-22T14:00:51.815692+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.816143+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.816183+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:51.886485+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:52.061863+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:52.080266+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:52.080306+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:52.080778+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:52.235401+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:52.245259+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:52.359006+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:00:52.396108+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:52.681842+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:00:52.702633+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:52.703550+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:52.704507+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:52.704988+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:52.872246+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:52.872727+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:52.873163+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:53.294571+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:53.295022+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:53.295103+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:53.295569+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:53.371951+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:53.525927+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:53.628491+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:54.589744+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:54.592480+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:54.594786+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:54.691546+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:54.783219+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:54.783400+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:54.783776+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:54.872798+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:54.874657+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:54.875374+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:54.883498+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:54.915919+00:00", "trade", 13.305, 10.0]
["2026-09-22T14:00:54.977793+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:54.978249+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:54.978279+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:54.986052+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:55.187827+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:55.188278+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:55.504897+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:55.507859+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:55.704273+00:00", "trade", 13.305, 5.0]
["2026-09-22T14:00:55.827485+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:55.827926+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:55.830046+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:55.925473+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:55.925959+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:55.986127+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:56.332131+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:56.332572+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:56.333053+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:56.376787+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:56.377223+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:56.787194+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:56.802646+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:56.907951+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:56.908432+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.128947+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.545925+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.546366+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.584336+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.764190+00:00", "trade", 13.3052, 200.0]
["2026-09-22T14:00:57.765557+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.773597+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.788803+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.830577+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.830938+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.830978+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.831113+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.831419+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.833815+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.834366+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.835008+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.836536+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.849462+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:57.849903+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:58.272078+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:58.272559+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:58.426009+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:58.692819+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:58.788808+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:59.313312+00:00", "trade", 13.3041, 20.0]
["2026-09-22T14:00:59.431137+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:59.463950+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:00:59.775512+00:00", "trade", 13.3017, 5.0]
["2026-09-22T14:00:59.993696+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.023411+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.023852+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.024007+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.024293+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.024609+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.025366+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.025371+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.025812+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.025812+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.026448+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.031535+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.031570+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.031831+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.033450+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.036913+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.040532+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.134070+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.157240+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.197927+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.198027+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.303142+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.309779+00:00", "trade", 13.305, 35.0]
["2026-09-22T14:01:00.310369+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.502005+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.502557+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.502953+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.562665+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.625284+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.652165+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:01:00.653526+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.653526+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.654012+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.692383+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.692429+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.692509+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.696909+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.733802+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.733802+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.742528+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.742964+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.760846+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.781776+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:00.852139+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.037920+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:01:01.038208+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:01:01.038382+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.047053+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:01:01.082231+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.082236+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.092957+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.093398+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.131797+00:00", "trade", 13.305, 45.0]
["2026-09-22T14:01:01.156724+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.161019+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.202467+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.290542+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.290622+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.336278+00:00", "trade", 13.2935, 2788.0]
["2026-09-22T14:01:01.422426+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.422862+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.490202+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.547258+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.548817+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.548922+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.549253+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.549413+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:01:01.549437+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:01:01.549504+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:01:01.549513+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:01:01.549513+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.549519+00:00", "trade", 13.31, 400.0]
["2026-09-22T14:01:01.549519+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:01:01.549533+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:01:01.549543+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:01:01.549543+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:01:01.549551+00:00", "trade", 13.31, 50.0]
["2026-09-22T14:01:01.549553+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:01:01.549560+00:00", "trade", 13.31, 50.0]
["2026-09-22T14:01:01.549639+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:01:01.549639+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:01:01.549645+00:00", "trade", 13.31, 50.0]
["2026-09-22T14:01:01.549648+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:01:01.549654+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:01:01.549659+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.549694+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.549739+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.549795+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.549799+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.549804+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.549809+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.550120+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.550220+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.550250+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.550290+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.550370+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.550466+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.550506+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.550511+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.550731+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.550771+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.550821+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.550907+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.551498+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.551784+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.553949+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.557950+00:00", "trade", 13.31, 11.0]
["2026-09-22T14:01:01.561351+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.566589+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.567271+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.751449+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.860964+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:01:01.861446+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.879684+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.880080+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.880491+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.881889+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.900018+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.919694+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.920165+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.920622+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.939266+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.942677+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:01:01.947350+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.948473+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:01.948819+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.174260+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.211439+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.211514+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.211880+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.212236+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.212912+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.213343+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.261528+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.550466+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.655265+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.663049+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.663244+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.664046+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.664507+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.664707+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.943291+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:01:02.943516+00:00", "trade", 13.31, 115.0]
["2026-09-22T14:01:02.943516+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:01:02.943797+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.943807+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.944030+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:01:02.944122+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.944122+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.944158+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.944158+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.944203+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.944203+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.944238+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.944238+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.944243+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.944243+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.944518+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.944559+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.944559+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.944639+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.944674+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.949856+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.953680+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.958855+00:00", "trade", 13.3105, 200.0]
["2026-09-22T14:01:02.959060+00:00", "trade", 13.31, 11885.0]
["2026-09-22T14:01:02.959644+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.959885+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.960070+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.962440+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:01:02.962446+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.962536+00:00", "trade", 13.315, 4.0]
["2026-09-22T14:01:02.962877+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.962922+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.963083+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.963569+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.964040+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.964481+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:02.995881+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.028328+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.028388+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.028644+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.029065+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.133108+00:00", "trade", 13.3194, 100.0]
["2026-09-22T14:01:03.168051+00:00", "trade", 13.31, 20.0]
["2026-09-22T14:01:03.194930+00:00", "trade", 13.31, 300.0]
["2026-09-22T14:01:03.194935+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:01:03.194935+00:00", "trade", 13.31, 250.0]
["2026-09-22T14:01:03.194938+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:01:03.194938+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:01:03.195005+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:01:03.195038+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:01:03.195059+00:00", "trade", 13.315, 199.0]
["2026-09-22T14:01:03.195059+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:01:03.195411+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:01:03.195420+00:00", "trade", 13.31, 71.0]
["2026-09-22T14:01:03.195498+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:01:03.195498+00:00", "trade", 13.31, 89.0]
["2026-09-22T14:01:03.195519+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:01:03.195522+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:01:03.195567+00:00", "trade", 13.31, 69.0]
["2026-09-22T14:01:03.195862+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.195922+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196037+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196037+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196067+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196082+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196112+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196112+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196122+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196122+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196147+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:01:03.196156+00:00", "trade", 13.31, 583.0]
["2026-09-22T14:01:03.196195+00:00", "trade", 13.31, 583.0]
["2026-09-22T14:01:03.196202+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196228+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196242+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196268+00:00", "trade", 13.31, 42.0]
["2026-09-22T14:01:03.196288+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196298+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196308+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196363+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196433+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196829+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196834+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196839+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.196924+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.197025+00:00", "trade", 13.31, 4.0]
["2026-09-22T14:01:03.197028+00:00", "trade", 13.31, 30.0]
["2026-09-22T14:01:03.197064+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.197064+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.197195+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.197280+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.197601+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.197641+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.197912+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.198117+00:00", "trade", 13.31, 27.0]
["2026-09-22T14:01:03.200490+00:00", "trade", 13.31, 198.0]
["2026-09-22T14:01:03.200550+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:01:03.200550+00:00", "trade", 13.31, 22.0]
["2026-09-22T14:01:03.201241+00:00", "trade", 13.31, 17.0]
["2026-09-22T14:01:03.201480+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.201921+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.207857+00:00", "trade", 13.31, 7.0]
["2026-09-22T14:01:03.207860+00:00", "trade", 13.31, 7.0]
["2026-09-22T14:01:03.208152+00:00", "trade", 13.31, 11.0]
["2026-09-22T14:01:03.208406+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.242177+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.242830+00:00", "trade", 13.31, 18.0]
["2026-09-22T14:01:03.338351+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.338807+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.358489+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.358489+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.359496+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.364087+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.364573+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.378802+00:00", "trade", 13.315, 600.0]
["2026-09-22T14:01:03.378802+00:00", "trade", 13.315, 150.0]
["2026-09-22T14:01:03.378812+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.378820+00:00", "trade", 13.315, 600.0]
["2026-09-22T14:01:03.378822+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.378847+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.378862+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.378907+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.379138+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.379444+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.379494+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.379981+00:00", "trade", 13.315, 600.0]
["2026-09-22T14:01:03.379990+00:00", "trade", 13.315, 250.0]
["2026-09-22T14:01:03.380456+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.380561+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.381118+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.381559+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.382315+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.383899+00:00", "trade", 13.315, 400.0]
["2026-09-22T14:01:03.384019+00:00", "trade", 13.315, 400.0]
["2026-09-22T14:01:03.384260+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.388981+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.389487+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.389492+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.389573+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.389944+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.390151+00:00", "trade", 13.315, 300.0]
["2026-09-22T14:01:03.390304+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.391661+00:00", "trade", 13.315, 400.0]
["2026-09-22T14:01:03.391823+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.399341+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.399371+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.399722+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.400078+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.400469+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.401065+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.406107+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.423422+00:00", "trade", 13.315, 600.0]
["2026-09-22T14:01:03.423422+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:01:03.423428+00:00", "trade", 13.315, 600.0]
["2026-09-22T14:01:03.423428+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:01:03.424335+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.424340+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.435261+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.435537+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.467829+00:00", "trade", 13.315, 198.0]
["2026-09-22T14:01:03.468395+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.684259+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.770449+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.892028+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.930741+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.956016+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.962512+00:00", "trade", 13.315, 199.0]
["2026-09-22T14:01:03.964046+00:00", "trade", 13.315, 400.0]
["2026-09-22T14:01:03.964626+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:03.977283+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:01:03.977808+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.033114+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.037093+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:01:04.037896+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.066153+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.340518+00:00", "trade", 13.318, 1.0]
["2026-09-22T14:01:04.341884+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.414998+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.455890+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.520054+00:00", "trade", 13.32, 5.0]
["2026-09-22T14:01:04.550265+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.556124+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.556595+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.559687+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.560154+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.663680+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.664773+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.677358+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.678766+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:04.781140+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:05.090215+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:05.090416+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:05.228170+00:00", "trade", 13.2968, 4.0]
["2026-09-22T14:01:05.259424+00:00", "trade", 13.315, 1426.0]
["2026-09-22T14:01:05.265062+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:01:05.300032+00:00", "trade", 13.315, 9.0]
["2026-09-22T14:01:05.375311+00:00", "trade", 13.3042, 3.0]
["2026-09-22T14:01:05.676399+00:00", "trade", 13.3199, 100.0]
["2026-09-22T14:01:05.691790+00:00", "trade", 13.3167, 2.0]
["2026-09-22T14:01:05.919965+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:06.439055+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:06.439572+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:06.819762+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:06.830342+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:06.908849+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:06.908884+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:06.908924+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:06.909285+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:06.909484+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:01:06.909493+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:01:06.910753+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:06.923814+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:06.962025+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:06.976224+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:06.976745+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:07.014068+00:00", "trade", 13.315, 107.0]
["2026-09-22T14:01:07.015071+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:07.101822+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:01:07.102389+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:07.184567+00:00", "trade", 13.3199, 8500.0]
["2026-09-22T14:01:07.185151+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:07.188287+00:00", "trade", 13.315, 310.0]
["2026-09-22T14:01:07.575741+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:07.723954+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:07.845994+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:07.846194+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:07.846194+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:08.271852+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:08.306259+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:08.797503+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:09.053387+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:09.376968+00:00", "trade", 13.315, 30.0]
["2026-09-22T14:01:09.378371+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:09.394074+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:09.410786+00:00", "trade", 13.31, 3.0]
["2026-09-22T14:01:09.502171+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:09.618921+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:01:09.677027+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:09.677267+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:09.678024+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:10.054390+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:10.054831+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:10.256817+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:10.268334+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:10.382977+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:10.383839+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:10.385418+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:10.457239+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:10.473247+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:10.511297+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.031334+00:00", "trade", 13.32, 29.0]
["2026-09-22T14:01:11.031337+00:00", "trade", 13.32, 71.0]
["2026-09-22T14:01:11.031373+00:00", "trade", 13.32, 5.0]
["2026-09-22T14:01:11.031373+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:01:11.031394+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:01:11.031467+00:00", "trade", 13.32, 28.0]
["2026-09-22T14:01:11.031469+00:00", "trade", 13.32, 600.0]
["2026-09-22T14:01:11.031472+00:00", "trade", 13.32, 150.0]
["2026-09-22T14:01:11.031480+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.031531+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.031531+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.031571+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.031576+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.031581+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.031581+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.031616+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.031691+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.031719+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:01:11.031721+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.031723+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:01:11.031728+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:01:11.031731+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:01:11.031731+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:01:11.031737+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:01:11.031756+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.031871+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.031884+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:01:11.031899+00:00", "trade", 13.32, 460.0]
["2026-09-22T14:01:11.031899+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:01:11.031903+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:01:11.031997+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.032007+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.032012+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.032012+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.032012+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.032107+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.032192+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.032292+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.032297+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.032307+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.032347+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.032383+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.032458+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.032628+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.032668+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.032708+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.032869+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.032944+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.033244+00:00", "trade", 13.33, 10.0]
["2026-09-22T14:01:11.033350+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.033465+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.033590+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.033866+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.047629+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.057647+00:00", "trade", 13.325, 250.0]
["2026-09-22T14:01:11.057752+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:01:11.058224+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.058279+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.058279+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.058675+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.064431+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:01:11.083484+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.110525+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:01:11.592846+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.592851+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.592917+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.592917+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.592957+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.592957+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.592972+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.593007+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.593132+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.593468+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.597092+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.597092+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.597528+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:11.872502+00:00", "trade", 13.325, 25.0]
["2026-09-22T14:01:11.872556+00:00", "trade", 13.325, 275.0]
["2026-09-22T14:01:11.872815+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:01:11.872821+00:00", "trade", 13.32, 50.0]
["2026-09-22T14:01:11.872824+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:01:11.872938+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.872938+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.872938+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.872938+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.873003+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.873008+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.873010+00:00", "trade", 13.32, 57.0]
["2026-09-22T14:01:11.873079+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.873080+00:00", "trade", 13.32, 11.0]
["2026-09-22T14:01:11.873104+00:00", "trade", 13.32, 11.0]
["2026-09-22T14:01:11.873124+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:01:11.873124+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873128+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873251+00:00", "trade", 13.32, 11.0]
["2026-09-22T14:01:11.873269+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873294+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873299+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873304+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873374+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873454+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873504+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873580+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873610+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873625+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873700+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873745+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873775+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873775+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873780+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873780+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873820+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.873855+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.874061+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.874256+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.874742+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.875304+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.875339+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.875905+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.875905+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.876341+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.878461+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.878942+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:11.910786+00:00", "trade", 13.3177, 1.0]
["2026-09-22T14:01:12.221533+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:12.546200+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:12.605697+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:12.716135+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:12.768746+00:00", "trade", 13.315, 3.0]
["2026-09-22T14:01:12.787435+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:12.790464+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:01:12.968295+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:12.969378+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.108379+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.146274+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.157676+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.158152+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.162833+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.257308+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.258431+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.289520+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.312449+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.312930+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.321370+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.414357+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.415399+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.430084+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.485747+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.591426+00:00", "trade", 13.3167, 2.0]
["2026-09-22T14:01:13.636315+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.636836+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.637272+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.648274+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.678709+00:00", "trade", 13.315, 400.0]
["2026-09-22T14:01:13.752752+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.801403+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.801654+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.801689+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.802125+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.802250+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.802290+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.803368+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.804691+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.813006+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:13.823871+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:14.018550+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:14.114754+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:14.115270+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:14.263775+00:00", "trade", 13.318, 5.0]
["2026-09-22T14:01:14.795116+00:00", "trade", 13.315, 20.0]
["2026-09-22T14:01:14.818469+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:14.818940+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:15.295023+00:00", "trade", 13.315, 600.0]
["2026-09-22T14:01:15.295644+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:15.317817+00:00", "trade", 13.315, 157.0]
["2026-09-22T14:01:15.317820+00:00", "trade", 13.315, 300.0]
["2026-09-22T14:01:15.481757+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:15.482995+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:15.495921+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:15.583945+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:15.584462+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:15.585113+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:15.646319+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:15.646449+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:16.018249+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:16.018690+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:16.213674+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:16.214912+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:16.215353+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:16.233757+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:16.412133+00:00", "trade", 13.315, 602.0]
["2026-09-22T14:01:17.047784+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:17.164371+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:01:17.171615+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:01:17.171669+00:00", "trade", 13.3101, 8500.0]
["2026-09-22T14:01:17.382371+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:17.432129+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:17.862929+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:18.096680+00:00", "trade", 13.298, 31.0]
["2026-09-22T14:01:18.511643+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:18.512100+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:18.547153+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:18.688039+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:18.688039+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:18.734552+00:00", "trade", 13.315, 250.0]
["2026-09-22T14:01:18.735170+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:18.735211+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:18.738208+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:19.372454+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:01:19.372472+00:00", "trade", 13.32, 4.0]
["2026-09-22T14:01:19.372487+00:00", "trade", 13.32, 12.0]
["2026-09-22T14:01:19.372493+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:01:19.372547+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:01:19.372550+00:00", "trade", 13.32, 4.0]
["2026-09-22T14:01:19.372563+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:01:19.372808+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:19.372923+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:19.373094+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:19.373099+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:19.373129+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:19.373164+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:19.373425+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:01:19.379010+00:00", "trade", 13.32, 6.0]
["2026-09-22T14:01:19.382712+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.382782+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.382782+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.382822+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.382822+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.382827+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.382832+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.382832+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.382957+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.383423+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.383744+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.383824+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.384335+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.384782+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.384987+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.385263+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.385583+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.387538+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.437201+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.443874+00:00", "trade", 13.325, 500.0]
["2026-09-22T14:01:19.479572+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.628943+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.833938+00:00", "trade", 13.32, 50.0]
["2026-09-22T14:01:19.834968+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.834968+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.835770+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.866739+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.950117+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:01:19.950769+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.953614+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:01:19.954928+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.956567+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.977377+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:19.978094+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:20.107617+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:20.108098+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:20.557307+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:20.558390+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:20.558515+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:20.567166+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.149707+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.150744+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.156358+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.165435+00:00", "trade", 13.325, 750.0]
["2026-09-22T14:01:21.230546+00:00", "trade", 13.325, 30.0]
["2026-09-22T14:01:21.558645+00:00", "trade", 13.325, 350.0]
["2026-09-22T14:01:21.558684+00:00", "trade", 13.325, 4.0]
["2026-09-22T14:01:21.558871+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.559132+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.559212+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.559475+00:00", "trade", 13.325, 246.0]
["2026-09-22T14:01:21.559763+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.573967+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.864468+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.946866+00:00", "trade", 13.328, 1.0]
["2026-09-22T14:01:21.955565+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.955680+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.955690+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.955760+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.956938+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.957259+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.965458+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.965915+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.985230+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.985626+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:21.986869+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.041635+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.346666+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.346666+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.353773+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.353868+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.531142+00:00", "trade", 13.325, 400.0]
["2026-09-22T14:01:22.531145+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:01:22.531151+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:01:22.531157+00:00", "trade", 13.325, 750.0]
["2026-09-22T14:01:22.531172+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:01:22.531403+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:01:22.531554+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:01:22.531556+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.531557+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:22.531560+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:01:22.531560+00:00", "trade", 13.33, 75.0]
["2026-09-22T14:01:22.531686+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.531726+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.531736+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.531766+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.531766+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.531806+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.531806+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.531842+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:22.531842+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.531842+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.531847+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.532007+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.532448+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.532488+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.532568+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.532568+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.532568+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.532924+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.532924+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.534648+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.535405+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.536663+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.536688+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.536763+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.536798+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.536961+00:00", "trade", 13.325, 198.0]
["2026-09-22T14:01:22.537403+00:00", "trade", 13.325, 402.0]
["2026-09-22T14:01:22.539859+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:01:22.540010+00:00", "trade", 13.325, 350.0]
["2026-09-22T14:01:22.540208+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:01:22.540356+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:01:22.540687+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.540848+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.541209+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.546050+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.546442+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:01:22.546442+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:01:22.546647+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.549373+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.555252+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.565141+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.565532+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.565652+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.565767+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.565817+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.566008+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.566098+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:22.579491+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:01:22.579509+00:00", "trade", 13.33, 41.0]
["2026-09-22T14:01:22.579509+00:00", "trade", 13.33, 300.0]
["2026-09-22T14:01:22.579512+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:01:22.579566+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:22.579569+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:22.579572+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:22.579576+00:00", "trade", 13.33, 3.0]
["2026-09-22T14:01:22.579579+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:22.579579+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:22.579591+00:00", "trade", 13.33, 400.0]
["2026-09-22T14:01:22.579599+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:01:22.579715+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:22.579728+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:22.579771+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:22.579806+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:22.579846+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.579871+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.579941+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.579941+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.579946+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.580041+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:01:22.580149+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:22.580182+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.580182+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.580197+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.580252+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.580257+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.580267+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.580327+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.580407+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.580497+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.580793+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.580818+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.580868+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.580925+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:01:22.580925+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:01:22.580928+00:00", "trade", 13.34, 133.0]
["2026-09-22T14:01:22.581007+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:01:22.581010+00:00", "trade", 13.34, 14.0]
["2026-09-22T14:01:22.581010+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:01:22.581015+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:01:22.581061+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:01:22.581094+00:00", "trade", 13.34, 55.0]
["2026-09-22T14:01:22.581097+00:00", "trade", 13.34, 18.0]
["2026-09-22T14:01:22.581109+00:00", "trade", 13.34, 6.0]
["2026-09-22T14:01:22.581115+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:01:22.581121+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:01:22.581136+00:00", "trade", 13.34, 18.0]
["2026-09-22T14:01:22.581139+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:01:22.581179+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.581184+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.581254+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.581364+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.581570+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.581610+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.581645+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.581735+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.581835+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.581858+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:01:22.581891+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.581927+00:00", "trade", 13.34, 10.0]
["2026-09-22T14:01:22.581971+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.581996+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:22.582402+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:01:22.582412+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:01:22.582422+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.582432+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.582432+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.582437+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.582472+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.582492+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.582492+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.582552+00:00", "trade", 13.34, 82.0]
["2026-09-22T14:01:22.582662+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.582758+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.582963+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.583008+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.583038+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.583063+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.583104+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.583139+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.583164+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.583184+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.584121+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.585464+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.588488+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:01:22.594019+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.597067+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.605512+00:00", "trade", 13.33, 11.0]
["2026-09-22T14:01:22.605722+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:22.629172+00:00", "trade", 13.33, 9.0]
["2026-09-22T14:01:22.685821+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:22.686296+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:01:22.686750+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.686830+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.686881+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.686896+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.686931+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.686936+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.687256+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.687271+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.687321+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.687753+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.687793+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.687833+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.688329+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.688775+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.696659+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.704182+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.704638+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.704703+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.704743+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.705259+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.705700+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.714185+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.798451+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.798932+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.798947+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.799403+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.860449+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.917484+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:22.964822+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.021687+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.021923+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.022138+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.022604+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.038352+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.038352+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.038838+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.038888+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.038968+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.039384+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.039465+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.039931+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.040051+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.047333+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.048291+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.048772+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.142124+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.263362+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.263683+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.263844+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.263884+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.263924+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.264445+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.264881+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.273316+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.273727+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.273767+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.286928+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.287009+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.287249+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.288086+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.391287+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.493240+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.493275+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.493751+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.494187+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.563582+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.586125+00:00", "trade", 13.3486, 1.0]
["2026-09-22T14:01:23.669654+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.670216+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.822764+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.823305+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.823786+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.824262+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.855552+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.855597+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.855787+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.856038+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:23.856274+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.043579+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.072884+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.073059+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.073069+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.073335+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.073546+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.073586+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.073666+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.074062+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.074222+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.074222+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.074749+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.082953+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.134085+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.139327+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.139648+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.139889+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.140089+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.140530+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.331069+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.331630+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.333855+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.355156+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.355627+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.392690+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:24.735355+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:01:24.735358+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:24.735361+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:01:24.735397+00:00", "trade", 13.35, 94.0]
["2026-09-22T14:01:24.735424+00:00", "trade", 13.35, 6.0]
["2026-09-22T14:01:24.735487+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:01:24.735517+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:24.735559+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:01:24.735621+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:24.735637+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:24.735637+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:24.735652+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:24.735657+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:24.735657+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:24.735682+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:24.735707+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:24.735712+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:24.735742+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:24.735922+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:24.735942+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:24.735972+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:24.735992+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:24.735992+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.736038+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:24.736043+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.736043+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.736083+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.736243+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.736323+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.736604+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.736639+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.736679+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.736724+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.736777+00:00", "trade", 13.36, 7.0]
["2026-09-22T14:01:24.736960+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.737441+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.737762+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.738163+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.740067+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.740684+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.740804+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.749525+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.749560+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.749560+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.778138+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.778614+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.783245+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.784337+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.784378+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.814309+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:24.841388+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:25.365205+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:25.365681+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:25.374011+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:25.483151+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:25.483637+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:25.593688+00:00", "trade", 13.3588, 1.0]
["2026-09-22T14:01:25.608284+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:25.714035+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:25.719263+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:25.930515+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:25.933753+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:26.085008+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:26.164861+00:00", "trade", 13.355, 700.0]
["2026-09-22T14:01:26.797604+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:26.798030+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:26.798190+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:26.798195+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:26.798516+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:26.871535+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.134546+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.141342+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.141347+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.141778+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.247199+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.247249+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.247926+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.418124+00:00", "trade", 13.352, 500.0]
["2026-09-22T14:01:27.419504+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.499455+00:00", "trade", 13.3067, 35.0]
["2026-09-22T14:01:27.551919+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.552957+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.669755+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.670421+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.672516+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.812359+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.812800+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:27.921092+00:00", "trade", 13.355, 10.0]
["2026-09-22T14:01:27.922476+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:28.198433+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:28.227656+00:00", "trade", 13.355, 5.0]
["2026-09-22T14:01:28.228259+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:28.228284+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:28.429593+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:28.518390+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:28.518851+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:28.519292+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:28.603101+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:28.603577+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:28.710256+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:28.715769+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:28.716175+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:28.872006+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:28.872943+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:29.007604+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:29.073415+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:29.073691+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:29.180410+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:29.717984+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:29.744944+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:29.854630+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:29.855096+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:29.856193+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:29.991891+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:29.993716+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:30.522235+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:01:30.523602+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:30.523637+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:30.523642+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:30.523696+00:00", "trade", 13.35, 1100.0]
["2026-09-22T14:01:30.523697+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:30.523699+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:30.523711+00:00", "trade", 13.35, 77.0]
["2026-09-22T14:01:30.523714+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:01:30.523756+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:01:30.523759+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:01:30.523759+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:01:30.523762+00:00", "trade", 13.35, 380.0]
["2026-09-22T14:01:30.523774+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:01:30.523783+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:30.523798+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:30.523807+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:01:30.523844+00:00", "trade", 13.35, 36.0]
["2026-09-22T14:01:30.523871+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:30.523874+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:01:30.523877+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:01:30.523888+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:30.523946+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:30.523953+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:30.523955+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:30.523967+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:01:30.523983+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:30.523988+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:30.523994+00:00", "trade", 13.35, 18.0]
["2026-09-22T14:01:30.524013+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:30.524063+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:30.524163+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.524228+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.524248+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.524258+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.524263+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.524329+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.524337+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:01:30.524340+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:01:30.524439+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.524524+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.524564+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.524644+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.524925+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.525075+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.525166+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.525241+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.525511+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.525712+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.526203+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.530291+00:00", "trade", 13.35, 74.0]
["2026-09-22T14:01:30.530403+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.556450+00:00", "trade", 13.345, 500.0]
["2026-09-22T14:01:30.580967+00:00", "trade", 13.345, 56.0]
["2026-09-22T14:01:30.585584+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.688419+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.827139+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.827605+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.841108+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.841388+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.841584+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.841624+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.841629+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.842065+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.842065+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.865075+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:30.993400+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:31.118482+00:00", "trade", 13.35, 600.0]
["2026-09-22T14:01:31.118482+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:31.118885+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:31.118885+00:00", "trade", 13.35, 79.0]
["2026-09-22T14:01:31.118894+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:31.118914+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:31.118984+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:31.118989+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:31.118993+00:00", "trade", 13.35, 1132.0]
["2026-09-22T14:01:31.118999+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:31.118999+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:31.119009+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:31.119019+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:31.119019+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:31.119044+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:31.119044+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:31.119049+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:31.119159+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119210+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119280+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119470+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119470+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119515+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119520+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119520+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119555+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119555+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119585+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119640+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119675+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119716+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119756+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119876+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.119991+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.120036+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.120071+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.120157+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.120517+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.121715+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.124677+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.124677+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.125675+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:01:31.125795+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:01:31.126191+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.126196+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.126271+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.126281+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.126306+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.126316+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.126356+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.126397+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.126417+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.126547+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.304240+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.420096+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.982680+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.983136+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.994077+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.994553+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.994843+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:31.994984+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.071660+00:00", "trade", 13.355, 200.0]
["2026-09-22T14:01:32.187262+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.192624+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.192644+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.192644+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.193090+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.193090+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.193105+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.194388+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.201751+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.202187+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.202227+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.202748+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.379289+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.655496+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.671098+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.672020+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.672567+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.672597+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.672622+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.672767+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.672842+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.672902+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.673088+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.673248+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.673414+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:32.681082+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:01:32.681082+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:01:32.681082+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.681147+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.681162+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.681188+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:01:32.681197+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.681207+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.681212+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.681271+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:01:32.681379+00:00", "trade", 13.35, 16.0]
["2026-09-22T14:01:32.681734+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:01:32.681783+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.682024+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.682029+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.682029+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.682054+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.682094+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.682340+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.682410+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.682410+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.682741+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.694626+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:01:32.699791+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.699912+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.730354+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.776935+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.777170+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.777416+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.777697+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.783220+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.783340+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.862323+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.884090+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.888851+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.891919+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:32.903780+00:00", "trade", 13.345, 5.0]
["2026-09-22T14:01:32.905175+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.034779+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.035565+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.035565+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.035580+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.036097+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.036377+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.054252+00:00", "trade", 13.345, 250.0]
["2026-09-22T14:01:33.054826+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.079888+00:00", "trade", 13.345, 114.0]
["2026-09-22T14:01:33.223884+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.288282+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.291214+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.291795+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.304826+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.304977+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.305062+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.305423+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.305468+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.305508+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.305548+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.305949+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:33.305984+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:34.029847+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:34.030463+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:34.030463+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:34.030463+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:34.030474+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:01:34.030478+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.030483+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.030489+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.030518+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.030553+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.030574+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.030744+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:34.030744+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:34.030749+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.030784+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.030904+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.030934+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.031100+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.031100+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.031145+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.031150+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.031210+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.031225+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.031421+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.031972+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.032182+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.032623+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.034623+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.045940+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.046426+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.046742+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.046872+00:00", "trade", 13.355, 2.0]
["2026-09-22T14:01:34.051248+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.076753+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.077159+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.114984+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.115245+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.115250+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.115290+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.115290+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.115531+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.115551+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.115596+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.115771+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.116252+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.135618+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.141820+00:00", "trade", 13.355, 80.0]
["2026-09-22T14:01:34.171589+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.172025+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.543870+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.618533+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:34.691837+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.009884+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.009899+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359069+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:35.359080+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359090+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359111+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359133+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:35.359133+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:35.359139+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:01:35.359139+00:00", "trade", 13.35, 75.0]
["2026-09-22T14:01:35.359150+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:01:35.359157+00:00", "trade", 13.35, 24.0]
["2026-09-22T14:01:35.359163+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:01:35.359163+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:01:35.359244+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:35.359253+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:01:35.359256+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:35.359256+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:35.359261+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359274+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:35.359346+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359351+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359352+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:35.359367+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:01:35.359370+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:35.359370+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:01:35.359373+00:00", "trade", 13.35, 74.0]
["2026-09-22T14:01:35.359396+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359421+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359451+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:35.359466+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359466+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359491+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359506+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359508+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:01:35.359541+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359541+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359556+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359581+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359632+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359717+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359767+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359807+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359812+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359842+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:01:35.359852+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359877+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359882+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359892+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359902+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359917+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359922+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.359942+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.360093+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.360133+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.360193+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.360213+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.360218+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.360288+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.360614+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.361055+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.361496+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.361571+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.361937+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.362012+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.365399+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:01:35.371299+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.371575+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.371775+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.372257+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.372262+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.378131+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.380170+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.463053+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.513829+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.531776+00:00", "trade", 13.34, 87405.0]
["2026-09-22T14:01:35.532353+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.532433+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.532433+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.532538+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.532543+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.543108+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.551117+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.559274+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:01:35.559274+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:35.559342+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.559848+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.560199+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.560204+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.560204+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.560239+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.560399+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.560640+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.570483+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.573335+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.580768+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.760666+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.760666+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.891989+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:35.986178+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:36.005659+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:36.169639+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:36.175679+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:36.176120+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:36.276353+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:36.276789+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:36.377023+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:36.477497+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:36.477938+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:36.485812+00:00", "trade", 13.3501, 1000.0]
["2026-09-22T14:01:36.486584+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:36.486819+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:36.487180+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:36.487279+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:36.487280+00:00", "quote", 13.34, 13.36]
["2026-09-22T14:01:36.487300+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.487315+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.487321+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.487321+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.487331+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.487361+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.487411+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.487411+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.487411+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.487416+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.487466+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.487536+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.487536+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.487884+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:01:36.487884+00:00", "trade", 13.35, 19.0]
["2026-09-22T14:01:36.487923+00:00", "trade", 13.35, 43.0]
["2026-09-22T14:01:36.487942+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.487982+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.487982+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.488022+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.488022+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.488052+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.488303+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.488463+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.488503+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.489020+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.489501+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.590296+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.786397+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.839178+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:36.839840+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:37.033360+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:37.033391+00:00", "trade", 13.35, 6.0]
["2026-09-22T14:01:37.033406+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:01:37.033412+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:01:37.033455+00:00", "trade", 13.35, 614.0]
["2026-09-22T14:01:37.033463+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:37.033467+00:00", "trade", 13.35, 614.0]
["2026-09-22T14:01:37.033469+00:00", "trade", 13.35, 1700.0]
["2026-09-22T14:01:37.033506+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:37.033511+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:01:37.033581+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:37.033584+00:00", "trade", 13.35, 391.0]
["2026-09-22T14:01:37.033590+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:37.033650+00:00", "trade", 13.35, 6.0]
["2026-09-22T14:01:37.033651+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:37.033659+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:01:37.033659+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:01:37.033676+00:00", "quote", 13.34, 13.36]
["2026-09-22T14:01:37.033677+00:00", "trade", 13.35, 91.0]
["2026-09-22T14:01:37.033680+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:37.033691+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.033696+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.033706+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.033721+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.033731+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.033746+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.033746+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.033791+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.033807+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.033807+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.033831+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.033871+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.033881+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.033967+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:37.033987+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:37.033987+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.034012+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.034092+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.034117+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.034127+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.034172+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.034237+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.034292+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.034578+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.034608+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.034633+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.034633+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.035119+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.035144+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.035320+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.035636+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.166196+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.166883+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.167524+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.168021+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.168477+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.168918+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:37.420842+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:38.655503+00:00", "trade", 13.3599, 6.0]
["2026-09-22T14:01:38.714496+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:38.714987+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:38.715784+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:38.718506+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:38.988794+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:38.989265+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:38.989275+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.003124+00:00", "trade", 13.355, 8500.0]
["2026-09-22T14:01:39.003760+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.004562+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.004562+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.073381+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.073385+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.074583+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.074854+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.075260+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.075300+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.075611+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.075781+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.075816+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.077004+00:00", "trade", 13.355, 250.0]
["2026-09-22T14:01:39.077580+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.077615+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.078067+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.079224+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.079249+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.082447+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.088907+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.131479+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.314810+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:01:39.365267+00:00", "trade", 13.3289, 196.0]
["2026-09-22T14:01:39.406208+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.411034+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.457585+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.457911+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.458387+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.458868+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.794322+00:00", "trade", 13.355, 200.0]
["2026-09-22T14:01:39.892490+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.892961+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.893367+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.893638+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.903892+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.904173+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.904213+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.904754+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.904814+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.904814+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.996041+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.996522+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:39.996843+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.007408+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.292577+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.295208+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.295845+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.343553+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.343989+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.344025+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.344471+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.535123+00:00", "trade", 13.355, 20.0]
["2026-09-22T14:01:40.566064+00:00", "trade", 13.355, 400.0]
["2026-09-22T14:01:40.567181+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.567627+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.592035+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.645292+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.668341+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.668818+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.722923+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:01:40.747841+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.844856+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.902895+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.957770+00:00", "trade", 13.3599, 7.0]
["2026-09-22T14:01:40.993124+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.993550+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:40.994037+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:41.473884+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:41.474320+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:41.474360+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:41.474761+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:41.474801+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:41.475242+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:41.475242+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:41.475723+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:41.490809+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:41.596280+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:41.970781+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:42.212136+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:42.213123+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:42.213704+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:42.258085+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:42.334735+00:00", "trade", 13.3568, 1000.0]
["2026-09-22T14:01:42.854289+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:42.854329+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:42.854810+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:42.855071+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:42.855241+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.028950+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.041595+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.041630+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.041830+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.061597+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.258621+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.404513+00:00", "trade", 13.355, 500.0]
["2026-09-22T14:01:43.404691+00:00", "trade", 13.355, 281.0]
["2026-09-22T14:01:43.408351+00:00", "trade", 13.355, 1900.0]
["2026-09-22T14:01:43.408393+00:00", "trade", 13.355, 500.0]
["2026-09-22T14:01:43.424185+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.424872+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.431680+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:01:43.431683+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:01:43.431686+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:01:43.432716+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.516931+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.517061+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.517603+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.517931+00:00", "trade", 13.355, 10.0]
["2026-09-22T14:01:43.548827+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.571195+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.572644+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.674957+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:43.797278+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.089614+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.090411+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.214516+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.253439+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.254106+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.259348+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.387127+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.591072+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.692319+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.765648+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.765773+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.765818+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.766264+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.766310+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.766355+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:44.779115+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.004030+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.021547+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.021993+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.096382+00:00", "trade", 13.355, 2000.0]
["2026-09-22T14:01:45.096977+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.097022+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.097418+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.108450+00:00", "trade", 13.35, 50.0]
["2026-09-22T14:01:45.109015+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.110439+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.110464+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.128986+00:00", "trade", 13.355, 198.0]
["2026-09-22T14:01:45.128986+00:00", "trade", 13.355, 302.0]
["2026-09-22T14:01:45.129429+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.129469+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.129469+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.131303+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.131589+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.149287+00:00", "trade", 13.355, 748.0]
["2026-09-22T14:01:45.188329+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.246674+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:01:45.247700+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.247771+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.558291+00:00", "trade", 13.35, 500.0]
["2026-09-22T14:01:45.558297+00:00", "trade", 13.3502, 500.0]
["2026-09-22T14:01:45.558315+00:00", "trade", 13.3502, 100.0]
["2026-09-22T14:01:45.558324+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:45.558477+00:00", "trade", 13.3502, 7900.0]
["2026-09-22T14:01:45.558886+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.558951+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.559327+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.624301+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:45.786197+00:00", "trade", 13.355, 19.0]
["2026-09-22T14:01:45.914523+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:45.929252+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:46.542656+00:00", "trade", 13.355, 17.0]
["2026-09-22T14:01:46.664987+00:00", "trade", 13.3572, 50.0]
["2026-09-22T14:01:46.720766+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.016385+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.016836+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.039480+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.127950+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.128416+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.567956+00:00", "trade", 13.3577, 1.0]
["2026-09-22T14:01:47.630411+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:01:47.631429+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.631519+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.631965+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.666332+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.757078+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.823606+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.823606+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.824022+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.824107+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.824508+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.824508+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.826423+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.827109+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:47.830122+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:48.040096+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:48.105517+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:48.195609+00:00", "trade", 13.331, 1207.0]
["2026-09-22T14:01:48.197030+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:48.197030+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:48.283330+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:48.366764+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:48.371726+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:01:48.481265+00:00", "trade", 13.3505, 200.0]
["2026-09-22T14:01:48.482282+00:00", "trade", 13.35, 75.0]
["2026-09-22T14:01:48.482285+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:01:48.482288+00:00", "trade", 13.35, 400.0]
["2026-09-22T14:01:48.482288+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:01:48.482303+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:01:48.482319+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:01:48.482319+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:48.482321+00:00", "trade", 13.35, 250.0]
["2026-09-22T14:01:48.482567+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:48.482573+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:01:48.482582+00:00", "trade", 13.35, 150.0]
["2026-09-22T14:01:48.482655+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:48.482665+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:48.482684+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:48.482684+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:48.482684+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:48.482695+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:48.482698+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:48.482698+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:01:48.482700+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:01:48.482730+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:48.482757+00:00", "trade", 13.35, 612.0]
["2026-09-22T14:01:48.482757+00:00", "trade", 13.35, 612.0]
["2026-09-22T14:01:48.482780+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:01:48.482793+00:00", "trade", 13.35, 600.0]
["2026-09-22T14:01:48.482805+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.482905+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483046+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483201+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483241+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483286+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483321+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483401+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483441+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483522+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483536+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:01:48.483539+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:01:48.483542+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:01:48.483545+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:01:48.483560+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:01:48.483562+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483563+00:00", "trade", 13.34, 18.0]
["2026-09-22T14:01:48.483566+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:01:48.483566+00:00", "trade", 13.34, 50.0]
["2026-09-22T14:01:48.483572+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:01:48.483572+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:01:48.483572+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:01:48.483575+00:00", "trade", 13.34, 102.0]
["2026-09-22T14:01:48.483602+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483602+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483642+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483642+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483682+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483722+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:01:48.483837+00:00", "trade", 13.34, 13.0]
["2026-09-22T14:01:48.483843+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:01:48.483843+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:01:48.483843+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:01:48.483846+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:01:48.483847+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:01:48.483851+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:01:48.483867+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:01:48.483921+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:01:48.484006+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:01:48.484008+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:01:48.484011+00:00", "trade", 13.34, 136.0]
["2026-09-22T14:01:48.484011+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:01:48.484065+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:01:48.484065+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:01:48.484068+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:01:48.484068+00:00", "trade", 13.34, 1100.0]
["2026-09-22T14:01:48.484083+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.484083+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:01:48.484116+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:01:48.484143+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.484414+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.484454+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.484519+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.484524+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.484549+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.484559+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.484594+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.484639+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.484639+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.484714+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.484719+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.484765+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.484800+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.485080+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.485241+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.485281+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.485517+00:00", "trade", 13.3312, 500.0]
["2026-09-22T14:01:48.485561+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.485561+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.485975+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:01:48.486639+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.487120+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.487481+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:48.503777+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:48.503780+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:48.503792+00:00", "trade", 13.33, 300.0]
["2026-09-22T14:01:48.503792+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:48.503798+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:48.503798+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:01:48.503801+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:01:48.503801+00:00", "trade", 13.33, 71.0]
["2026-09-22T14:01:48.503820+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:48.503825+00:00", "trade", 13.33, 129.0]
["2026-09-22T14:01:48.503845+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:48.503855+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:48.503864+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:48.503870+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:48.503871+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:48.503875+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:48.503895+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:48.503905+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:48.503963+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:48.503966+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:48.503980+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:48.504000+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:48.504016+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:48.504035+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:48.504061+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:48.504091+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:48.504126+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.504416+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.504527+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.504552+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.504562+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.504637+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.504637+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.504687+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.504687+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.504692+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.504692+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.504727+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.504767+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.504807+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.505008+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.505008+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.505048+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.505168+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.505449+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.505529+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.506010+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.508282+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:01:48.513475+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:01:48.518572+00:00", "trade", 13.34, 10.0]
["2026-09-22T14:01:48.518931+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.518971+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.518981+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.519372+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.519452+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.519933+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.521572+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.533172+00:00", "trade", 13.325, 300.0]
["2026-09-22T14:01:48.534418+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.714557+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.913691+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:01:48.914197+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.914222+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.914287+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.914638+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.914658+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.914718+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.917803+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:01:48.917803+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:01:48.918692+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.924100+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:48.924581+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:49.105344+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.105359+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:01:49.105362+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:01:49.105368+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.105368+00:00", "trade", 13.33, 400.0]
["2026-09-22T14:01:49.105371+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:01:49.105371+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.105374+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:01:49.105381+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:01:49.105386+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:01:49.105386+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:01:49.105390+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:01:49.105390+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.105392+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:01:49.105395+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.105403+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.105403+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.105407+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:01:49.105407+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.105411+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.105411+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.105416+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:01:49.105594+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.105597+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:01:49.105602+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.105602+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.105605+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:01:49.105605+00:00", "trade", 13.33, 20.0]
["2026-09-22T14:01:49.105605+00:00", "trade", 13.33, 300.0]
["2026-09-22T14:01:49.105605+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.105662+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:49.105677+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:01:49.105682+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:49.105758+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.105773+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.105893+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.105918+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.105923+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.105958+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.105973+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.105993+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106004+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106023+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:01:49.106047+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.106048+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106108+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106123+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106144+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106149+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106249+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106364+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106364+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106399+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106434+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106439+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106439+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106560+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106845+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.106870+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.107006+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.107006+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.107041+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.107196+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.107361+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.107883+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.108725+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.109166+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.110163+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.111486+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.112007+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.112443+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.116278+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.116764+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.121966+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.122768+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.130862+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:01:49.131850+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.132331+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.170893+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.170893+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.171304+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.182861+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.182866+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.182946+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.416537+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.417620+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.643257+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.656864+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.659340+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.856569+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.857046+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.857888+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:49.999805+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.080277+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.142650+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.143422+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.173589+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.173614+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.362413+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.644570+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.645056+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.645086+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.645447+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.645733+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.645803+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.646094+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.646094+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.646205+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:01:50.647106+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.647106+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.809518+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.839764+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:50.960654+00:00", "trade", 13.335, 200.0]
["2026-09-22T14:01:51.024629+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:51.110008+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:51.110764+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:51.309994+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:51.867450+00:00", "trade", 13.3383, 1.0]
["2026-09-22T14:01:51.871576+00:00", "trade", 13.335, 200.0]
["2026-09-22T14:01:51.872021+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:52.383444+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:52.384892+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:52.386501+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:52.487291+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:52.487767+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:52.487967+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:53.593814+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:53.594260+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:53.594280+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:53.601417+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:53.603227+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:53.624989+00:00", "trade", 13.3389, 500.0]
["2026-09-22T14:01:53.679804+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:53.779160+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:53.794517+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:53.887934+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:53.927173+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:54.355933+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:54.997234+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:54.997716+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:55.248718+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:55.250437+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:55.250873+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:55.565818+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:55.764906+00:00", "trade", 13.3397, 15.0]
["2026-09-22T14:01:55.854772+00:00", "trade", 13.3354, 19.0]
["2026-09-22T14:01:55.943466+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:55.943547+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:55.943547+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:55.943943+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:55.943988+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:55.943988+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:55.981988+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:55.981988+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:55.982038+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:56.056050+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:01:56.057057+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:56.057543+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:56.058019+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:56.067938+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:56.168335+00:00", "trade", 13.335, 400.0]
["2026-09-22T14:01:56.168392+00:00", "trade", 13.335, 600.0]
["2026-09-22T14:01:56.168607+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:56.169093+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:56.806866+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:56.806941+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:56.806941+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:56.807372+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:56.808054+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:56.878411+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:56.907937+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:56.908398+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:56.909160+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:57.232567+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:01:57.298787+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:57.298832+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:57.299343+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:57.430866+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:57.431072+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:57.431147+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:57.431738+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:57.432505+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:57.434229+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:57.610564+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:57.611005+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:57.657295+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:57.657305+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:57.657822+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:58.034583+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:58.034628+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:58.528825+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:58.528940+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:58.529907+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:58.531456+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:58.532027+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:58.909836+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:58.909871+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:58.910348+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:59.180160+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:59.180165+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:59.187322+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:59.188314+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:59.566870+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:59.566885+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:59.567121+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:59.887438+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:59.887458+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:59.889187+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:59.890746+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:01:59.993742+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.112809+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.143934+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.199008+00:00", "trade", 13.34, 4.0]
["2026-09-22T14:02:00.200368+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.210532+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.284638+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.361743+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:00.361772+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.361774+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:00.361774+00:00", "trade", 13.34, 471.0]
["2026-09-22T14:02:00.361776+00:00", "trade", 13.34, 507.0]
["2026-09-22T14:02:00.361782+00:00", "trade", 13.34, 600.0]
["2026-09-22T14:02:00.361794+00:00", "trade", 13.34, 629.0]
["2026-09-22T14:02:00.361809+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:00.361816+00:00", "trade", 13.34, 600.0]
["2026-09-22T14:02:00.361816+00:00", "trade", 13.34, 375.0]
["2026-09-22T14:02:00.361831+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:02:00.361836+00:00", "trade", 13.34, 199.0]
["2026-09-22T14:02:00.361839+00:00", "trade", 13.34, 93.0]
["2026-09-22T14:02:00.361843+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:02:00.361973+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.361973+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.361984+00:00", "trade", 13.34, 14.0]
["2026-09-22T14:02:00.361986+00:00", "trade", 13.34, 26.0]
["2026-09-22T14:02:00.361993+00:00", "trade", 13.34, 599.0]
["2026-09-22T14:02:00.361999+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:02:00.362013+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362013+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362023+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:00.362038+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362038+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362053+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362053+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362078+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362093+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362163+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362169+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362170+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:00.362183+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362253+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362318+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362360+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:00.362371+00:00", "trade", 13.34, 120.0]
["2026-09-22T14:02:00.362373+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362378+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362405+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:00.362423+00:00", "trade", 13.34, 121.0]
["2026-09-22T14:02:00.362424+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362439+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362459+00:00", "trade", 13.34, 192.0]
["2026-09-22T14:02:00.362468+00:00", "trade", 13.34, 89.0]
["2026-09-22T14:02:00.362474+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:00.362498+00:00", "trade", 13.34, 127.0]
["2026-09-22T14:02:00.362524+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362529+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362531+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:00.362534+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362543+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:00.362546+00:00", "trade", 13.34, 126.0]
["2026-09-22T14:02:00.362610+00:00", "trade", 13.34, 21.0]
["2026-09-22T14:02:00.362614+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.362618+00:00", "trade", 13.34, 128.0]
["2026-09-22T14:02:00.362618+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:02:00.362648+00:00", "trade", 13.34, 179.0]
["2026-09-22T14:02:00.362678+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:00.362768+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:00.362885+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.363185+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.363341+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:00.363606+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:00.364022+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:00.364042+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:00.364253+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:00.364636+00:00", "trade", 13.35, 11.0]
["2026-09-22T14:02:00.364699+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:00.365130+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:00.365576+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:00.381097+00:00", "trade", 13.34, 120.0]
["2026-09-22T14:02:00.381792+00:00", "trade", 13.34, 3700.0]
["2026-09-22T14:02:00.383247+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:02:00.383307+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:02:00.383310+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:00.383593+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:00.383649+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.383654+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.383669+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.383679+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.383684+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.383693+00:00", "trade", 13.34, 598.0]
["2026-09-22T14:02:00.383698+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:00.383698+00:00", "trade", 13.34, 88.0]
["2026-09-22T14:02:00.383744+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:00.383744+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:00.383747+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:00.383783+00:00", "trade", 13.34, 1400.0]
["2026-09-22T14:02:00.383785+00:00", "trade", 13.34, 1600.0]
["2026-09-22T14:02:00.383789+00:00", "trade", 13.34, 591.0]
["2026-09-22T14:02:00.383789+00:00", "trade", 13.34, 591.0]
["2026-09-22T14:02:00.383789+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.383822+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:00.383970+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.383975+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.383975+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.383975+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.383975+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.384256+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.384271+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.384271+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.384376+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.384386+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.384421+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.384421+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.384426+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.384541+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.385990+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.386386+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.388009+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.423378+00:00", "trade", 13.335, 10.0]
["2026-09-22T14:02:00.437743+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:02:00.438003+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.438034+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.448776+00:00", "trade", 13.335, 300.0]
["2026-09-22T14:02:00.573850+00:00", "trade", 13.338, 333.0]
["2026-09-22T14:02:00.593932+00:00", "trade", 13.335, 200.0]
["2026-09-22T14:02:00.663841+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.664307+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.664642+00:00", "trade", 13.335, 200.0]
["2026-09-22T14:02:00.664863+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.825090+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.900915+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:00.908119+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:02:01.032358+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:01.167630+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:01.282363+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:01.331455+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:01.411555+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:01.411871+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:01.412322+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:01.412357+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:01.412839+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:01.466466+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:01.556480+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:01.556531+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:01.660122+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:01.743911+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:01.824012+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:02.130156+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:02.130637+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:02.130998+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:02.567051+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:03.054739+00:00", "trade", 13.335, 30.0]
["2026-09-22T14:02:03.055458+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:03.055934+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:03.060781+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:03.075581+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:03.076022+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:03.091228+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:03.596621+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:03.697571+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:03.734274+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:03.836662+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:04.056135+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:04.056581+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:04.085830+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:04.401812+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:04.401847+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:04.402293+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:04.410202+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:04.598305+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:04.613005+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:04.623445+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:04.736170+00:00", "trade", 13.335, 60.0]
["2026-09-22T14:02:04.809508+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:04.809934+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:04.809979+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:04.980244+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:05.005449+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:05.005895+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:05.227392+00:00", "trade", 13.34, 37.0]
["2026-09-22T14:02:05.262248+00:00", "trade", 13.335, 200.0]
["2026-09-22T14:02:05.301649+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:05.314362+00:00", "trade", 13.314, 3.0]
["2026-09-22T14:02:05.336314+00:00", "trade", 13.335, 250.0]
["2026-09-22T14:02:05.336958+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:05.336958+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:05.337158+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:05.432711+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:05.432951+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:05.433152+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:05.433588+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:05.533680+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:02:05.533822+00:00", "trade", 13.34, 600.0]
["2026-09-22T14:02:05.533834+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:02:05.533834+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:05.534195+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:05.534195+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:02:05.534203+00:00", "trade", 13.34, 308.0]
["2026-09-22T14:02:05.534212+00:00", "trade", 13.34, 21.0]
["2026-09-22T14:02:05.534215+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:02:05.534219+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:05.534219+00:00", "trade", 13.34, 600.0]
["2026-09-22T14:02:05.534375+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:05.534375+00:00", "trade", 13.34, 73.0]
["2026-09-22T14:02:05.534382+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:02:05.534382+00:00", "trade", 13.34, 591.0]
["2026-09-22T14:02:05.534382+00:00", "trade", 13.34, 112.0]
["2026-09-22T14:02:05.534384+00:00", "trade", 13.34, 49.0]
["2026-09-22T14:02:05.534391+00:00", "trade", 13.34, 49.0]
["2026-09-22T14:02:05.534391+00:00", "trade", 13.34, 49.0]
["2026-09-22T14:02:05.534391+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:05.534543+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:05.534570+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:05.534573+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534584+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534623+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534623+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534623+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534654+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534654+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534659+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534664+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534689+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534709+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534714+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534744+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534784+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534784+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534789+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534824+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534835+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:05.534895+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:05.534919+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534944+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.534984+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535024+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535024+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535095+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535100+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535105+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535145+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535160+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535165+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535340+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535420+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535460+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535501+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535541+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535661+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535821+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.535937+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.536383+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.536423+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.536703+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.536784+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.537225+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.537345+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.537345+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.549417+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:05.637293+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:05.749594+00:00", "trade", 13.3249, 35.0]
["2026-09-22T14:02:05.815571+00:00", "trade", 13.345, 5.0]
["2026-09-22T14:02:06.555634+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:06.555664+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:06.556235+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:06.567597+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:06.569401+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:06.569602+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:06.570108+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:06.570359+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:06.570840+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:06.579390+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:06.610524+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:06.680666+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:07.014866+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:07.105848+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:07.106364+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:07.106364+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:07.106374+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:07.115807+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:07.116934+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:07.117962+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:07.118127+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:07.118418+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:07.118448+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:07.118844+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:07.176105+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:07.176581+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:07.976455+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.220205+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.220696+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.687608+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.773036+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.773512+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.774579+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.774584+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.869108+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:02:08.869380+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.869606+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.869906+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.870027+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.870087+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.870142+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.870147+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.870262+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.870347+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.870573+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.870658+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.870708+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.871209+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.888671+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:08.891232+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.084372+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.084497+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.084964+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.085013+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.085054+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.085274+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.085480+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.085535+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.085570+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.086056+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.086086+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.086577+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.086617+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.087083+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.087098+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.087579+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.087615+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.088607+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.088627+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.089128+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.089174+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.089459+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.089614+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.089680+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.090055+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.090171+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.090486+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.090617+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.109863+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.141793+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.142315+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.142786+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.142826+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.273261+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.362531+00:00", "trade", 13.349, 300.0]
["2026-09-22T14:02:09.833259+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.833299+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.833700+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.834181+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.837179+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.837660+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.837740+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.837740+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.838181+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.838261+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.838742+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.839223+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.839259+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.839704+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.839740+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.839780+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.840060+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.840261+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.840501+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.840662+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.841143+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.841584+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.856084+00:00", "trade", 13.3257, 63.0]
["2026-09-22T14:02:09.856986+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.857427+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.887719+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.898038+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.900118+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.900163+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.906764+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.907245+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.914633+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:09.923349+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.025441+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:02:10.026048+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.026113+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.026143+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.026163+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.026644+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.027081+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.027266+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.028003+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.030564+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.074138+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.074574+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.161365+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.163169+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.166197+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.177771+00:00", "trade", 13.345, 250.0]
["2026-09-22T14:02:10.177771+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:02:10.178371+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.178566+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.178641+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.178691+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.178812+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.179012+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.179052+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.179093+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.179093+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.179132+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.179533+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.179654+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.179654+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.179889+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.185006+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.190254+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.692443+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:02:10.693021+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.903722+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.903762+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.910769+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.910769+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.911210+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.911250+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.953586+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:10.953982+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:11.048121+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:11.048126+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:11.048171+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:11.048191+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:11.048201+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:11.048211+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048221+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048357+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048557+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:02:11.048602+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048622+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048627+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048627+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048637+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048642+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048642+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048662+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048697+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048737+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:11.048815+00:00", "trade", 13.34, 73.0]
["2026-09-22T14:02:11.048858+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048858+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048908+00:00", "trade", 13.34, 77.0]
["2026-09-22T14:02:11.048928+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048933+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.048933+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.049003+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.049058+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.049083+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.049173+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.049369+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.049379+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.049484+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.049574+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.049805+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.049853+00:00", "trade", 13.33, 50.0]
["2026-09-22T14:02:11.049935+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.051253+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.052175+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.086748+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.087269+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.087705+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.112023+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.177458+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.223112+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.277451+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.542232+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.542232+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.542242+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.542287+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.548777+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.601874+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.676165+00:00", "trade", 13.348, 40.0]
["2026-09-22T14:02:11.843396+00:00", "trade", 13.335, 210.0]
["2026-09-22T14:02:11.845313+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.867754+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:02:11.867757+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:11.868759+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.869240+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.869240+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.869671+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.871119+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:11.871600+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:12.206422+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:12.596200+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:12.596676+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:12.813719+00:00", "trade", 13.335, 4.0]
["2026-09-22T14:02:13.020241+00:00", "trade", 13.335, 1000.0]
["2026-09-22T14:02:13.021333+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:02:13.022013+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:13.022455+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:13.072334+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:02:13.072346+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:02:13.073271+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:13.078598+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:13.127720+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:13.127725+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:13.933593+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:14.004327+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:14.004798+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:14.004848+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:14.102791+00:00", "trade", 13.335, 50.0]
["2026-09-22T14:02:14.105628+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:14.205390+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:14.325131+00:00", "trade", 13.3316, 55.0]
["2026-09-22T14:02:14.395249+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:02:14.396289+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:14.396781+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:14.397302+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:14.457990+00:00", "trade", 13.335, 5.0]
["2026-09-22T14:02:14.459044+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:14.459525+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:14.936470+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:14.937558+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:14.938640+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:14.995616+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:14.996072+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:15.103167+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:15.103633+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:15.463564+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:15.464091+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:15.464727+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:15.465088+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:15.465770+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:15.466090+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:15.466371+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:15.473480+00:00", "trade", 13.3367, 36.0]
["2026-09-22T14:02:15.492690+00:00", "trade", 13.3367, 1.0]
["2026-09-22T14:02:15.532709+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:15.545270+00:00", "trade", 13.33, 500.0]
["2026-09-22T14:02:15.545270+00:00", "trade", 13.33, 6.0]
["2026-09-22T14:02:15.545273+00:00", "trade", 13.33, 50.0]
["2026-09-22T14:02:15.545285+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:02:15.545285+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:02:15.545309+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:15.545333+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:02:15.545336+00:00", "trade", 13.33, 30.0]
["2026-09-22T14:02:15.545340+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:02:15.545343+00:00", "trade", 13.33, 52.0]
["2026-09-22T14:02:15.545345+00:00", "trade", 13.33, 45.0]
["2026-09-22T14:02:15.545348+00:00", "trade", 13.33, 248.0]
["2026-09-22T14:02:15.545354+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:15.545414+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:15.545439+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:15.545469+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:15.545494+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:15.545560+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:15.545560+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:15.545680+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.545950+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.545956+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.545980+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.545991+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.546116+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.546172+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:02:15.546196+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.546236+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.546271+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.546276+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.546322+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.546356+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.546507+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.546622+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.546637+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.547038+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.547735+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.547750+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.548186+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.548186+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.553749+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.553940+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.554195+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.554290+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.555130+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:02:15.555133+00:00", "trade", 13.32, 50.0]
["2026-09-22T14:02:15.556039+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.556095+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.557157+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.580048+00:00", "trade", 13.3272, 1.0]
["2026-09-22T14:02:15.592967+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.628462+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.668798+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.708071+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.783351+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.783381+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.783426+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.783751+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.784193+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.784468+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.785475+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.791445+00:00", "trade", 13.325, 50.0]
["2026-09-22T14:02:15.864098+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:15.905314+00:00", "trade", 13.328, 10.0]
["2026-09-22T14:02:16.242578+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:16.267904+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:16.268149+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:16.268350+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:16.271713+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:16.337515+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:16.358139+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:16.459891+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:16.546281+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:16.561964+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:16.563768+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:16.861667+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:16.862143+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:17.096020+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:17.096060+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:17.313162+00:00", "trade", 13.325, 37.0]
["2026-09-22T14:02:17.313523+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:02:17.773597+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:17.963219+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:17.963259+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:17.998067+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:02:17.998070+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:02:17.998196+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:02:17.998554+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:02:17.998914+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:17.998954+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:17.999024+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:17.999024+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:17.999024+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:17.999029+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:17.999034+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:17.999069+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:17.999370+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:18.528123+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:18.556439+00:00", "trade", 13.3265, 661.0]
["2026-09-22T14:02:18.761002+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:18.761002+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:18.761478+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:18.812299+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:18.812816+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:18.883028+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:19.391890+00:00", "trade", 13.325, 370.0]
["2026-09-22T14:02:19.408784+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:02:19.613030+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:02:19.697466+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:19.921820+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:19.922537+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:20.049980+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:20.462763+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:02:20.462765+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:02:20.463509+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:20.463965+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:20.464432+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:20.561812+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:02:21.043751+00:00", "trade", 13.325, 250.0]
["2026-09-22T14:02:21.174441+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:21.180661+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:21.383310+00:00", "trade", 13.3181, 1.0]
["2026-09-22T14:02:21.425559+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:21.426130+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:21.426902+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:21.427348+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:21.527421+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:21.721518+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:21.756360+00:00", "trade", 13.325, 65.0]
["2026-09-22T14:02:21.821183+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:02:21.822263+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:21.824400+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:02:21.825235+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:21.932912+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:21.934275+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:22.147182+00:00", "trade", 13.325, 15.0]
["2026-09-22T14:02:22.354803+00:00", "trade", 13.3277, 1.0]
["2026-09-22T14:02:22.662333+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:22.662784+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:22.672088+00:00", "trade", 13.33, 20.0]
["2026-09-22T14:02:22.681032+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:22.681518+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:22.824403+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:22.836928+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:22.837364+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:23.057037+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:23.149639+00:00", "trade", 13.3299, 5.0]
["2026-09-22T14:02:23.161812+00:00", "trade", 13.3182, 2.0]
["2026-09-22T14:02:23.176837+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:23.177278+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:23.351598+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:23.352295+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:23.643307+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.246623+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.246663+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.246703+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.247144+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.251780+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.584056+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.662959+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.717764+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.717840+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.718261+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.718316+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.718376+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.718401+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.722862+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.722864+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:02:24.722927+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.723378+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.723418+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.723819+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.723859+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.724300+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.752507+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.774234+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:24.847029+00:00", "trade", 13.325, 188.0]
["2026-09-22T14:02:25.384682+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.650545+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.651031+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.651843+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.652880+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.653366+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.654323+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.654343+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.654910+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.654955+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.657717+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.658198+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.697095+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.697436+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.697576+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.697612+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.698093+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.698118+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.707019+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.707580+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.954473+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.954999+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.955636+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:25.994774+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:26.067763+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:26.103868+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:26.104345+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:26.104350+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:26.104861+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:26.104866+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:26.113782+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:26.136297+00:00", "trade", 13.33, 300.0]
["2026-09-22T14:02:26.136300+00:00", "trade", 13.33, 300.0]
["2026-09-22T14:02:26.136300+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:02:26.136306+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:02:26.136345+00:00", "trade", 13.33, 3.0]
["2026-09-22T14:02:26.136352+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:02:26.136354+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:02:26.136354+00:00", "trade", 13.33, 3.0]
["2026-09-22T14:02:26.136357+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:02:26.136357+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:02:26.136361+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:26.136366+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:02:26.136376+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:26.136462+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:02:26.136476+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:26.136486+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:26.136489+00:00", "trade", 13.33, 80.0]
["2026-09-22T14:02:26.136491+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:26.136495+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:02:26.136495+00:00", "trade", 13.33, 49.0]
["2026-09-22T14:02:26.136496+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:26.136498+00:00", "trade", 13.33, 49.0]
["2026-09-22T14:02:26.136501+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:26.136541+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:26.136541+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:26.136562+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:26.136607+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:02:26.136626+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.136631+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.136631+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.136641+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.136656+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.136697+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.136697+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.136727+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.136752+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.136898+00:00", "trade", 13.33, 8.0]
["2026-09-22T14:02:26.136957+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.136982+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.137027+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.137118+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.137198+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.137248+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.137273+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.137318+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.137348+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.137584+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.137609+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.137759+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.137776+00:00", "trade", 13.33, 131.0]
["2026-09-22T14:02:26.138185+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.138681+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.138791+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.139438+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.140400+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.141032+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.145002+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:02:26.146031+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:02:26.169008+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.169525+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.169525+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.169570+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.169650+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.170011+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.170161+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.170407+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.170888+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.270289+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:26.270881+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.271322+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.271322+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.271357+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.272279+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.273081+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.286177+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.286689+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.287125+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.337775+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.404043+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.404083+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.404103+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.404584+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.497195+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.497666+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.497836+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.632476+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:26.632908+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.083344+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.083746+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.088504+00:00", "trade", 13.34, 9.0]
["2026-09-22T14:02:27.089102+00:00", "trade", 13.34, 700.0]
["2026-09-22T14:02:27.167074+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.167971+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.176697+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.177173+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.203034+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.204708+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.217323+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.222521+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.223433+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.223714+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.224190+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.224195+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.224220+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.580969+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.589148+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.589173+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.589670+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:27.596070+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.006166+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.072469+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.072629+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.073145+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.073426+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.073907+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.073907+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.074348+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.088552+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.088552+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.088953+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.111762+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.193266+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.444534+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.445787+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.464652+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.842677+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.842752+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.843008+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843018+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:28.843033+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843088+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843093+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843103+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843103+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843108+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843129+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:28.843177+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:02:28.843178+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843198+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843258+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843283+00:00", "trade", 13.34, 197.0]
["2026-09-22T14:02:28.843283+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843285+00:00", "trade", 13.335, 30.0]
["2026-09-22T14:02:28.843353+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843357+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:02:28.843397+00:00", "trade", 13.34, 198.0]
["2026-09-22T14:02:28.843404+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843406+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:02:28.843439+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843509+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843524+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843541+00:00", "trade", 13.34, 197.0]
["2026-09-22T14:02:28.843624+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843631+00:00", "trade", 13.34, 22.0]
["2026-09-22T14:02:28.843658+00:00", "trade", 13.34, 2300.0]
["2026-09-22T14:02:28.843664+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843670+00:00", "trade", 13.34, 600.0]
["2026-09-22T14:02:28.843674+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843679+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843684+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843684+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843749+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843880+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843885+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843890+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.843905+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:28.843950+00:00", "trade", 13.34, 75.0]
["2026-09-22T14:02:28.844140+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:28.844180+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:28.844205+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:28.844526+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:28.844556+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:28.844556+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:28.845238+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:28.845348+00:00", "trade", 13.34, 9.0]
["2026-09-22T14:02:28.845544+00:00", "trade", 13.34, 11.0]
["2026-09-22T14:02:28.845669+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:28.845669+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:28.846110+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:28.860952+00:00", "trade", 13.34, 8800.0]
["2026-09-22T14:02:28.861885+00:00", "trade", 13.34, 13.0]
["2026-09-22T14:02:28.862579+00:00", "trade", 13.34, 400.0]
["2026-09-22T14:02:28.862582+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:28.862582+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:28.862609+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:02:28.862612+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:28.862615+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:02:28.862890+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:28.862908+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:28.862910+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:02:28.862938+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:28.862995+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.863000+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.863006+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.863006+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.863025+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:02:28.863028+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:28.863031+00:00", "trade", 13.34, 631.0]
["2026-09-22T14:02:28.863031+00:00", "trade", 13.34, 400.0]
["2026-09-22T14:02:28.863033+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:28.863055+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.863069+00:00", "trade", 13.34, 1400.0]
["2026-09-22T14:02:28.863081+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:28.863081+00:00", "trade", 13.34, 61.0]
["2026-09-22T14:02:28.863085+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:28.863085+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:28.863103+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:28.863103+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:28.863106+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:28.863131+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863226+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863241+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863531+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863561+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863561+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863572+00:00", "trade", 13.34, 150.0]
["2026-09-22T14:02:28.863601+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863601+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863637+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863637+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863707+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863707+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863725+00:00", "trade", 13.34, 13.0]
["2026-09-22T14:02:28.863767+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863767+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863767+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863776+00:00", "trade", 13.34, 87.0]
["2026-09-22T14:02:28.863807+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.863847+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.864353+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.864684+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.866193+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.870948+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:02:28.884732+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:28.885046+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:02:29.201115+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:29.362200+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:02:29.861161+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:29.863571+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:29.875227+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:02:29.876532+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:29.897292+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:29.903931+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:02:29.993766+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:30.092088+00:00", "trade", 13.3377, 100.0]
["2026-09-22T14:02:30.092962+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:30.092967+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:30.495816+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:30.515343+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:30.617777+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:30.618012+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:30.974330+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:30.974531+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:30.974771+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:30.974801+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:30.975242+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:30.976956+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:30.977833+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:31.352054+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:31.352961+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:31.691322+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:31.840111+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:31.899673+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.142486+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.142541+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.142631+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.143017+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.143057+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.143373+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.143508+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.143543+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.143603+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.143678+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.143984+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.144054+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.145663+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.145663+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.258889+00:00", "trade", 13.3415, 4.0]
["2026-09-22T14:02:32.850584+00:00", "trade", 13.335, 8500.0]
["2026-09-22T14:02:32.856014+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:32.856014+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:02:33.006727+00:00", "trade", 13.335, 15.0]
["2026-09-22T14:02:33.043986+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:33.043986+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:33.043995+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:33.043998+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:02:33.044052+00:00", "trade", 13.34, 301.0]
["2026-09-22T14:02:33.044064+00:00", "trade", 13.34, 275.0]
["2026-09-22T14:02:33.044067+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:33.044073+00:00", "trade", 13.34, 19.0]
["2026-09-22T14:02:33.044077+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:02:33.044082+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:33.044086+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044106+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:33.044112+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:02:33.044124+00:00", "trade", 13.34, 306.0]
["2026-09-22T14:02:33.044127+00:00", "trade", 13.34, 47.0]
["2026-09-22T14:02:33.044139+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:02:33.044156+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044161+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044172+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044182+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044182+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044192+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044202+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044202+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044203+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:33.044203+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:33.044203+00:00", "trade", 13.34, 606.0]
["2026-09-22T14:02:33.044226+00:00", "trade", 13.34, 10.0]
["2026-09-22T14:02:33.044275+00:00", "trade", 13.34, 47.0]
["2026-09-22T14:02:33.044279+00:00", "trade", 13.34, 50.0]
["2026-09-22T14:02:33.044284+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:02:33.044284+00:00", "trade", 13.34, 50.0]
["2026-09-22T14:02:33.044284+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:02:33.044297+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044302+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044317+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:02:33.044323+00:00", "trade", 13.34, 27.0]
["2026-09-22T14:02:33.044362+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044367+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044368+00:00", "trade", 13.34, 189.0]
["2026-09-22T14:02:33.044371+00:00", "trade", 13.34, 11.0]
["2026-09-22T14:02:33.044377+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044397+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044402+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:02:33.044404+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:33.044407+00:00", "trade", 13.34, 19.0]
["2026-09-22T14:02:33.044419+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:02:33.044422+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.044425+00:00", "trade", 13.34, 58.0]
["2026-09-22T14:02:33.044482+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.044487+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.044532+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.044542+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.044572+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.044583+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.044663+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.044693+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.044718+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.044763+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.044843+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.044863+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.044883+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.044918+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.045029+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.045074+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.045114+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.045139+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.045244+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.045264+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.045471+00:00", "trade", 13.34, 47.0]
["2026-09-22T14:02:33.045526+00:00", "trade", 13.34, 127.0]
["2026-09-22T14:02:33.045556+00:00", "trade", 13.34, 47.0]
["2026-09-22T14:02:33.045685+00:00", "trade", 13.34, 50.0]
["2026-09-22T14:02:33.045710+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.045736+00:00", "trade", 13.34, 29.0]
["2026-09-22T14:02:33.045992+00:00", "trade", 13.35, 12.0]
["2026-09-22T14:02:33.048271+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.048722+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.049239+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.049700+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.050166+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.050517+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.050802+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.050923+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.051444+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.051484+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.051965+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.052451+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.053048+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.053514+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.054907+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.101518+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.103012+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.106665+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.458979+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.576739+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:33.577215+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:34.238113+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:34.238554+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:34.342106+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:34.342587+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:34.538323+00:00", "trade", 13.35, 56.0]
["2026-09-22T14:02:34.538327+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:02:34.538327+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:02:34.538333+00:00", "trade", 13.35, 29.0]
["2026-09-22T14:02:34.538333+00:00", "trade", 13.35, 180.0]
["2026-09-22T14:02:34.538333+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:02:34.538345+00:00", "trade", 13.35, 113.0]
["2026-09-22T14:02:34.538345+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:02:34.538351+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:02:34.538351+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:02:34.538384+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:02:34.538384+00:00", "trade", 13.35, 50.0]
["2026-09-22T14:02:34.538453+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:34.538553+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:34.538564+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:02:34.538573+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:34.538608+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:34.538608+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:34.538613+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:34.538649+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.538663+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.538663+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.538769+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.538769+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.538769+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.538824+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.538879+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539079+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539129+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539170+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539170+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539250+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539330+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539365+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539370+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539410+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539475+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539475+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539490+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539530+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539530+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539691+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.539931+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.540007+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.541931+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.542888+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.548732+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.561523+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.561974+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.592386+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.592582+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.592587+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.593850+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.596426+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.601022+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.601658+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.740864+00:00", "trade", 13.355, 9000.0]
["2026-09-22T14:02:34.923855+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.924336+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.927018+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.927494+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:34.927895+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.061177+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.109793+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.210347+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.257925+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.392561+00:00", "trade", 13.355, 101.0]
["2026-09-22T14:02:35.393087+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.520916+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.521062+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:02:35.521141+00:00", "trade", 13.35, 400.0]
["2026-09-22T14:02:35.521207+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.521231+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:02:35.521247+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.521247+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.521252+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.521292+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.521322+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.521908+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.522049+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.522129+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.522144+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.522199+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.522475+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.522490+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.522515+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.522570+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.522650+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.524845+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.525291+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.525327+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.525811+00:00", "trade", 13.355, 250.0]
["2026-09-22T14:02:35.526840+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.527893+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.686259+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.839314+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:35.925339+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:02:35.925339+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:02:35.952734+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:36.005645+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:36.006126+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:36.178355+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:02:36.189265+00:00", "trade", 13.355, 500.0]
["2026-09-22T14:02:36.392089+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:36.392104+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:36.392606+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:36.847949+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:36.994393+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:37.193707+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:37.212878+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:37.213108+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:37.213660+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:37.213680+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:37.234705+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:37.238444+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:38.000505+00:00", "trade", 13.355, 6100.0]
["2026-09-22T14:02:38.096301+00:00", "trade", 13.355, 2900.0]
["2026-09-22T14:02:38.150117+00:00", "trade", 13.3584, 1.0]
["2026-09-22T14:02:38.688796+00:00", "trade", 13.358, 15.0]
["2026-09-22T14:02:38.733635+00:00", "trade", 13.355, 150.0]
["2026-09-22T14:02:38.958207+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:38.958643+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:38.958683+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:38.959164+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:39.179143+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:39.315267+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:39.315522+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:39.315733+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:39.316003+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:39.316013+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:39.317758+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:39.318309+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:39.426717+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:39.733372+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:39.734114+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:39.789866+00:00", "trade", 13.3531, 8500.0]
["2026-09-22T14:02:40.009870+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:40.034478+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:40.034995+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:40.446850+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:40.446850+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:40.447291+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:40.447371+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:40.869345+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:40.869375+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:40.869786+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:40.877264+00:00", "trade", 13.36, 3.0]
["2026-09-22T14:02:40.877266+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:02:40.877275+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:02:40.877278+00:00", "trade", 13.36, 600.0]
["2026-09-22T14:02:40.877278+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:02:40.877284+00:00", "trade", 13.36, 134.0]
["2026-09-22T14:02:40.877284+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:02:40.877287+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:02:40.877314+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:02:40.877317+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:02:40.877323+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:02:40.877455+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:40.877495+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:40.877505+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:40.877510+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:40.877516+00:00", "trade", 13.36, 24.0]
["2026-09-22T14:02:40.877520+00:00", "trade", 13.36, 140.0]
["2026-09-22T14:02:40.877520+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:02:40.877522+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:02:40.877522+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:02:40.877525+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:02:40.877585+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:02:40.877585+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:02:40.877605+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:02:40.877610+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:02:40.877610+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:02:40.877670+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.877675+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.877876+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.877904+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:02:40.877946+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.878071+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.878151+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.878176+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.878176+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.878231+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.878266+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.878312+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.878312+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.878337+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.878377+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.878387+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.878417+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.878422+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.878692+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.878748+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.879605+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.879760+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.880071+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.880216+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.880231+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.880231+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.880672+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.881596+00:00", "trade", 13.36, 60.0]
["2026-09-22T14:02:40.881950+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.882426+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.883268+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.911097+00:00", "trade", 13.36, 9.0]
["2026-09-22T14:02:40.913100+00:00", "trade", 13.365, 250.0]
["2026-09-22T14:02:40.913681+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:40.914095+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:02:40.924602+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:41.030584+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:41.030880+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:41.032238+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:41.138696+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:41.285782+00:00", "trade", 13.3618, 60.0]
["2026-09-22T14:02:41.287125+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:41.287160+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:41.308589+00:00", "trade", 13.3625, 50.0]
["2026-09-22T14:02:41.573135+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:41.630267+00:00", "trade", 13.365, 1.0]
["2026-09-22T14:02:41.633153+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:41.633193+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:41.633263+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:41.633674+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:41.740864+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:41.741351+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:41.743551+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:41.975134+00:00", "trade", 13.3616, 50.0]
["2026-09-22T14:02:42.447141+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.447141+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.447141+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.447617+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.448058+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.669730+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.670171+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.680349+00:00", "trade", 13.365, 4.0]
["2026-09-22T14:02:42.739476+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.739476+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.757880+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.759459+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.773685+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:02:42.774214+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:02:42.774226+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:02:42.774226+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:02:42.774284+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.774354+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.774565+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.774575+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.774761+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.774976+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.775076+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.775547+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.775913+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.776048+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.776098+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.776128+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.776735+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.791712+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:02:42.791991+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.792011+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.792372+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.792753+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.792768+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.793370+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.794051+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.794492+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.794522+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.899768+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:42.931017+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:43.166006+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:43.252748+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:43.288012+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:43.531556+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:43.698664+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:43.699145+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:43.800301+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:43.800742+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:43.800983+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:43.971340+00:00", "trade", 13.3616, 50.0]
["2026-09-22T14:02:43.990804+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:43.991481+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:44.018290+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:44.018691+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:44.020691+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:44.056641+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:44.057568+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:44.299659+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:44.758010+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:44.758021+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:44.758216+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:44.758221+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:44.758251+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:44.758652+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:44.769137+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:44.869807+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:44.937713+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.104761+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.145498+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.145969+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.215359+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.215835+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.381058+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.491932+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.492373+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.492408+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.510176+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.510617+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.510652+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.511093+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.547464+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.659220+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.659892+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.660092+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.660488+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.660508+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.660580+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:02:45.661020+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:02:45.661022+00:00", "trade", 13.36, 400.0]
["2026-09-22T14:02:45.661022+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:02:45.661025+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:02:45.661025+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:02:45.661037+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:02:45.661040+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:02:45.661040+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.661043+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:02:45.661043+00:00", "trade", 13.36, 20.0]
["2026-09-22T14:02:45.661046+00:00", "trade", 13.36, 30.0]
["2026-09-22T14:02:45.661065+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.661070+00:00", "trade", 13.36, 300.0]
["2026-09-22T14:02:45.661090+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.661105+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.661105+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:02:45.661136+00:00", "trade", 13.36, 750.0]
["2026-09-22T14:02:45.661145+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:02:45.661290+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:02:45.661310+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:02:45.661310+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:02:45.661315+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:02:45.661325+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:02:45.661546+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.661746+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.661786+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.661907+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.661907+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.661937+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.662057+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.662057+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.662147+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.662227+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.662268+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.662303+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.662670+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:02:45.662672+00:00", "trade", 13.355, 45.0]
["2026-09-22T14:02:45.662704+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.662729+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.664428+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.665024+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.786503+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.786907+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:02:45.786934+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.787666+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.787816+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.787887+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.788383+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:45.869481+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:46.216406+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:46.274815+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:46.530729+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:46.791435+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.029852+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.030654+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.030704+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.030865+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.040673+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.048306+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.051023+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.051639+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.051985+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.078087+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.078523+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.143308+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.163952+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.164553+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.231653+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.232084+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.279747+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.280018+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.280770+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.337159+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.337770+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:47.974817+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:48.009775+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:48.019433+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:48.019909+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:48.244573+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:48.245140+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:48.245170+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:48.256357+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:48.256364+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:02:48.256988+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:48.257048+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:48.257509+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:48.257905+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:48.258547+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:02:48.259705+00:00", "trade", 13.35, 500.0]
["2026-09-22T14:02:48.259708+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:02:48.259710+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:02:48.259714+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:48.259725+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:48.259740+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:48.259805+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:48.259805+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:48.259840+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:48.259864+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:02:48.259865+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:48.259870+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:48.259958+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:02:48.259958+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:02:48.259960+00:00", "trade", 13.35, 29.0]
["2026-09-22T14:02:48.259963+00:00", "trade", 13.35, 88.0]
["2026-09-22T14:02:48.259970+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:48.259976+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:02:48.260003+00:00", "trade", 13.35, 250.0]
["2026-09-22T14:02:48.260003+00:00", "trade", 13.35, 24.0]
["2026-09-22T14:02:48.260020+00:00", "trade", 13.35, 74.0]
["2026-09-22T14:02:48.260020+00:00", "trade", 13.35, 226.0]
["2026-09-22T14:02:48.260020+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:02:48.260210+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:02:48.260210+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:02:48.260222+00:00", "trade", 13.35, 21.0]
["2026-09-22T14:02:48.260231+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:48.260346+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.260346+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:02:48.260386+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.260446+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.260506+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.260547+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.260587+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.260632+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.260632+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.260792+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.260827+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.260827+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.260907+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.260947+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.261028+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.261388+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.261388+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.261870+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.262030+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.262190+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.271366+00:00", "trade", 13.345, 3.0]
["2026-09-22T14:02:48.279170+00:00", "trade", 13.345, 25.0]
["2026-09-22T14:02:48.285046+00:00", "trade", 13.345, 35.0]
["2026-09-22T14:02:48.360780+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.450809+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:48.485301+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:49.231660+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:02:49.231837+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:02:49.231837+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:02:49.232024+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:49.232254+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:49.232254+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:49.232259+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:49.232304+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:49.232465+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:49.232490+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:49.232946+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:49.234264+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:49.431809+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:49.432591+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:49.547570+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:49.547610+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:49.634968+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:02:49.957810+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:02:49.957813+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:02:49.958743+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:51.556300+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:51.556741+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:51.566946+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:51.583019+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:02:51.933182+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:51.933663+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:52.037897+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:52.182469+00:00", "trade", 13.345, 5.0]
["2026-09-22T14:02:52.207510+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:52.210312+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:52.310910+00:00", "trade", 13.3382, 35.0]
["2026-09-22T14:02:52.326308+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:52.436757+00:00", "trade", 13.345, 30.0]
["2026-09-22T14:02:52.629610+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:52.630367+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:52.630407+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:52.630888+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:52.860164+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:52.860164+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:52.935783+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.000768+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.273217+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.303859+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.304020+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.304045+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.304065+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.304481+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.304937+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.305213+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.461238+00:00", "trade", 13.3382, 96.0]
["2026-09-22T14:02:53.463038+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.544771+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:02:53.544771+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:02:53.545765+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.545946+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.778614+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.779141+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.779261+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.785386+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.785386+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.785706+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.786378+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.786799+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.813953+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.993972+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:53.996493+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:54.313572+00:00", "trade", 13.35, 60.0]
["2026-09-22T14:02:54.417229+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:54.536050+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:02:54.603052+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:54.834598+00:00", "trade", 13.345, 50.0]
["2026-09-22T14:02:55.016735+00:00", "trade", 13.345, 42.0]
["2026-09-22T14:02:55.129591+00:00", "trade", 13.3485, 1.0]
["2026-09-22T14:02:55.194672+00:00", "trade", 13.345, 400.0]
["2026-09-22T14:02:55.194762+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:02:55.194805+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:55.194805+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:55.194805+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:55.194846+00:00", "trade", 13.345, 500.0]
["2026-09-22T14:02:55.195286+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:55.195642+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:55.216010+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:55.224683+00:00", "trade", 13.345, 104.0]
["2026-09-22T14:02:55.226734+00:00", "trade", 13.346, 896.0]
["2026-09-22T14:02:55.657752+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:55.657942+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:55.658073+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:55.658233+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:55.665756+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:55.666718+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:55.674191+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:56.070873+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:02:56.070873+00:00", "trade", 13.345, 22.0]
["2026-09-22T14:02:56.472145+00:00", "trade", 13.345, 37.0]
["2026-09-22T14:02:56.616103+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:56.616865+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:56.766332+00:00", "trade", 13.3499, 1000.0]
["2026-09-22T14:02:56.820214+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:56.825889+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:02:57.024074+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.024119+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.381597+00:00", "trade", 13.345, 250.0]
["2026-09-22T14:02:57.382196+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.382432+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.382632+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.384236+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.435349+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:02:57.435448+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.435889+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.436290+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.436370+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.436571+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.439773+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.537481+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.539926+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.540047+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.626989+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.678526+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.751470+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.949095+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:02:57.949095+00:00", "trade", 13.34, 250.0]
["2026-09-22T14:02:57.950017+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.950058+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.950098+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:57.950178+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:58.102210+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:58.102515+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:58.234229+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:58.284248+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:58.284729+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:58.386601+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:58.387038+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:58.425845+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:58.426291+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:58.461785+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:58.754357+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:59.277888+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:59.278930+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:59.670287+00:00", "trade", 13.345, 200.0]
["2026-09-22T14:02:59.719875+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:02:59.993778+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:00.013008+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:00.014045+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:00.026314+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:00.166314+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:03:00.167340+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:00.167666+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:00.167781+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:00.249567+00:00", "trade", 13.34, 9.0]
["2026-09-22T14:03:00.249640+00:00", "trade", 13.34, 41.0]
["2026-09-22T14:03:00.249643+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:03:00.249643+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:03:00.249940+00:00", "trade", 13.34, 7.0]
["2026-09-22T14:03:00.250007+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:00.250082+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:03:00.250087+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:00.250097+00:00", "trade", 13.34, 67.0]
["2026-09-22T14:03:00.250100+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:03:00.250107+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:03:00.250115+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:03:00.250145+00:00", "trade", 13.34, 9.0]
["2026-09-22T14:03:00.250145+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:03:00.250160+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:03:00.250177+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:03:00.250282+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:03:00.250337+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.250367+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.250388+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.250523+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.250553+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.250678+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.250773+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.250799+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.250979+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.251004+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.251044+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.251194+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.251245+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.251400+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.251886+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.251991+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.260324+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:03:00.730004+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:00.730480+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:01.102400+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:01.102836+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:01.637668+00:00", "trade", 13.335, 117.0]
["2026-09-22T14:03:01.722416+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:02.046051+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:02.046567+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:02.046583+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:02.046808+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:02.189748+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:02.189874+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:02.190079+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:02.190079+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:02.297705+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:02.298312+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:02.587124+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:02.981162+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:02.981653+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:03.520856+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:03.522254+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:03.522695+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:03.522711+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:03.522715+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:03.523136+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:03.523578+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:03.548116+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:03.548587+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:03.548677+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:03.603969+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:03.741767+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:03:03.835049+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:03.835054+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:03.835490+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:04.074168+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:04.237362+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:04.237822+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:04.349017+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:04.349458+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:04.834372+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:04.967088+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:04.992699+00:00", "trade", 13.335, 10.0]
["2026-09-22T14:03:04.994067+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:05.339343+00:00", "trade", 13.3204, 2.0]
["2026-09-22T14:03:05.339361+00:00", "trade", 13.3204, 4.0]
["2026-09-22T14:03:05.384857+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:05.385319+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:05.385835+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:05.395277+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:05.496909+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:05.741592+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:05.741712+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:05.741752+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:05.946620+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:05.997155+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:05.997596+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.003595+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.194815+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.208874+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.209390+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.269869+00:00", "trade", 13.34, 500.0]
["2026-09-22T14:03:06.270691+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.270751+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.270881+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.323682+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.323817+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.325331+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.467574+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.536368+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.536929+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.537010+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.537446+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.638271+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.747222+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:03:06.777958+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.881519+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.882241+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:06.952223+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:07.300827+00:00", "trade", 13.335, 10.0]
["2026-09-22T14:03:08.042859+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.043300+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.049259+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.222437+00:00", "trade", 13.3208, 2.0]
["2026-09-22T14:03:08.228132+00:00", "trade", 13.3208, 2.0]
["2026-09-22T14:03:08.370463+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.423063+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.486916+00:00", "trade", 13.335, 2.0]
["2026-09-22T14:03:08.604801+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.755335+00:00", "trade", 13.34, 510.0]
["2026-09-22T14:03:08.755986+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.755991+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.766461+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.767453+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.768215+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.768601+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.768616+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.809869+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.810305+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.823752+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.885927+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:03:08.888889+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:03:08.932335+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.936987+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.937468+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:08.967755+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:09.220722+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:09.221203+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:09.221519+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:09.222599+00:00", "trade", 13.335, 1000.0]
["2026-09-22T14:03:09.329551+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:09.627731+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:09.628252+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:09.826482+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:03:10.019078+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:03:10.019081+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:03:10.020104+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:10.020104+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:10.020104+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:10.020535+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:10.020977+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:10.021663+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:10.022139+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:10.023703+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:10.563391+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:03:10.563593+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:10.563613+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:10.566164+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:10.607753+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:11.599306+00:00", "trade", 13.3388, 1.0]
["2026-09-22T14:03:11.792639+00:00", "trade", 13.33, 1500.0]
["2026-09-22T14:03:11.793801+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:11.794317+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:11.870183+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:11.870904+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:12.126217+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:12.127029+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:13.148250+00:00", "trade", 13.3386, 1.0]
["2026-09-22T14:03:13.331371+00:00", "trade", 13.335, 1000.0]
["2026-09-22T14:03:13.635885+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:03:13.884917+00:00", "trade", 13.335, 200.0]
["2026-09-22T14:03:14.069691+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:03:14.299855+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:14.300291+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:14.344627+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:14.391799+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:14.614122+00:00", "trade", 13.33, 50.0]
["2026-09-22T14:03:14.614143+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:14.614755+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:14.614795+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:14.638762+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:14.725909+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:15.211149+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:15.216392+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:15.614479+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:15.626483+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:15.640431+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:15.674813+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:16.009289+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:16.009925+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:16.074741+00:00", "trade", 13.3447, 12.0]
["2026-09-22T14:03:16.075311+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:16.076103+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:16.311107+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:16.519908+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:03:16.519911+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:03:16.520280+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:16.520856+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:16.521217+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:16.521372+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:16.521813+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:16.522575+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:16.663741+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.637443+00:00", "trade", 13.335, 200.0]
["2026-09-22T14:03:17.637920+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.638376+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.638576+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.639017+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.639017+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.639459+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.641097+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.659296+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:03:17.764501+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.768882+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.816154+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.819647+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.836563+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.836623+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.836723+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.849002+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.953240+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.953721+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.967600+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:17.977488+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:18.042284+00:00", "trade", 13.335, 600.0]
["2026-09-22T14:03:18.042341+00:00", "trade", 13.335, 248.0]
["2026-09-22T14:03:18.046512+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:18.049429+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:18.049974+00:00", "trade", 13.335, 21.0]
["2026-09-22T14:03:18.050647+00:00", "trade", 13.335, 300.0]
["2026-09-22T14:03:18.062252+00:00", "trade", 13.335, 600.0]
["2026-09-22T14:03:18.106029+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:18.106290+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:03:18.106550+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:03:18.106556+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:03:18.106809+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:03:18.106812+00:00", "trade", 13.34, 20.0]
["2026-09-22T14:03:18.106816+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:03:18.106816+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:03:18.106819+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:03:18.106819+00:00", "trade", 13.34, 51.0]
["2026-09-22T14:03:18.106821+00:00", "trade", 13.34, 51.0]
["2026-09-22T14:03:18.106827+00:00", "trade", 13.34, 51.0]
["2026-09-22T14:03:18.106827+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:03:18.107011+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:03:18.107016+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:03:18.107026+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:03:18.107157+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107215+00:00", "trade", 13.34, 102.0]
["2026-09-22T14:03:18.107217+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107262+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107262+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107277+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107292+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107312+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107322+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107327+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107327+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107422+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107442+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107548+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107608+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107718+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107728+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107793+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107838+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107868+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107893+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.107999+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.108009+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.108069+00:00", "trade", 13.35, 17.0]
["2026-09-22T14:03:18.109146+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.109317+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.110109+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.120985+00:00", "trade", 13.34, 121.0]
["2026-09-22T14:03:18.138005+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.244437+00:00", "trade", 13.34, 98.0]
["2026-09-22T14:03:18.244444+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.244895+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.244970+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:18.318798+00:00", "trade", 13.345, 7.0]
["2026-09-22T14:03:18.318904+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:03:19.009880+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:19.375380+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:19.375846+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:19.376222+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:19.376658+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:19.385309+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:19.477017+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.032239+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.032635+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.033076+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.033116+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.033597+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.033597+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.085540+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.086418+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.086438+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.087520+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.087535+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.290185+00:00", "trade", 13.34, 9000.0]
["2026-09-22T14:03:20.290518+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.290999+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.291040+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.291521+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.391990+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:20.517373+00:00", "trade", 13.345, 700.0]
["2026-09-22T14:03:20.855522+00:00", "trade", 13.3231, 1.0]
["2026-09-22T14:03:20.911512+00:00", "trade", 13.3415, 1.0]
["2026-09-22T14:03:21.247872+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:21.248303+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:21.248774+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:21.248894+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:21.251029+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:21.254272+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:21.261820+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:21.262747+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:21.662899+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:21.663265+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:22.605967+00:00", "trade", 13.3414, 1000.0]
["2026-09-22T14:03:22.893739+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:22.894220+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:22.983156+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:22.984269+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:23.203100+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:23.754512+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:23.983386+00:00", "trade", 13.345, 9000.0]
["2026-09-22T14:03:24.520500+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:24.584385+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:03:24.669565+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:24.670217+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:24.670222+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:24.775457+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:24.786375+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:03:24.786393+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:24.786438+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:24.786453+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:24.786519+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:25.280129+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:03:25.503976+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:25.621736+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:25.622814+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:25.927700+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:26.154264+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:26.288835+00:00", "trade", 13.3453, 100.0]
["2026-09-22T14:03:26.540102+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:26.982019+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:26.982042+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:03:26.982144+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:26.982375+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:26.982375+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:26.982615+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:26.982655+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:26.982716+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.085210+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.085631+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.102247+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:03:27.103312+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:03:27.119767+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.120017+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.141824+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.142260+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.281672+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.300517+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.311117+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.328759+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.356525+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.356976+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.360171+00:00", "trade", 13.35, 180.0]
["2026-09-22T14:03:27.360194+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.360244+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:03:27.360244+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:03:27.360324+00:00", "trade", 13.35, 92.0]
["2026-09-22T14:03:27.360430+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:03:27.360485+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.360535+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.360535+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.360580+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.360586+00:00", "trade", 13.35, 208.0]
["2026-09-22T14:03:27.360816+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.360871+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.360896+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.360911+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.361056+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.361096+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.361121+00:00", "trade", 13.35, 1000.0]
["2026-09-22T14:03:27.361126+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.361136+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.361156+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.361191+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.361202+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.361337+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.361577+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.361673+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.361833+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.361918+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.362249+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.362468+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:03:27.362845+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.362855+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.365141+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.365281+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.373821+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.377414+00:00", "trade", 13.35, 108.0]
["2026-09-22T14:03:27.389861+00:00", "trade", 13.35, 400.0]
["2026-09-22T14:03:27.389864+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:03:27.389867+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:03:27.389870+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:03:27.389873+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:03:27.389873+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:03:27.389876+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:03:27.389876+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:03:27.389879+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:03:27.389936+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:03:27.389975+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:03:27.390060+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:03:27.390060+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:03:27.390065+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:03:27.390496+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:03:27.390502+00:00", "trade", 13.35, 59.0]
["2026-09-22T14:03:27.390526+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:03:27.390526+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:03:27.390528+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:03:27.390541+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:03:27.390591+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:03:27.390626+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.390772+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.390787+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.390867+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.390872+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.390907+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.390907+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.390907+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.390932+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.390973+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.391027+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.391037+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.391103+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.391188+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.391188+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.391524+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.391574+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.392516+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.392546+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.393343+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.393388+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.395934+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.401307+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.520230+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.520230+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.520265+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.520751+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.520786+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.521152+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.521227+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.521267+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.521272+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.522310+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.525114+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:03:27.525748+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.525748+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.525748+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.525868+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.529472+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.544558+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.666358+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.784113+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.784349+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.784634+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.784835+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.785075+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.785075+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.785561+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.789195+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.795841+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.796372+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.796397+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.796878+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.796918+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.797420+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.797876+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.817748+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.818274+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.818405+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.818795+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.818886+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.818926+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.819442+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.819487+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.819958+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.820008+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.820525+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.821071+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.821196+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.823442+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.823487+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.823953+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.823988+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.824514+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.824529+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.825050+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.825516+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:03:27.849108+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:03:27.849113+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:03:27.849113+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:03:27.849123+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:03:27.849193+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:03:27.849198+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:03:27.849228+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:03:27.849258+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.849458+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.849739+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.849794+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.849799+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.849815+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.849879+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.851453+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.852235+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.857082+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.857538+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.858089+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.860680+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.860871+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.862929+00:00", "trade", 13.36, 6.0]
["2026-09-22T14:03:27.863004+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:03:27.863007+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:03:27.863010+00:00", "trade", 13.36, 180.0]
["2026-09-22T14:03:27.863010+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:03:27.863013+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:03:27.863016+00:00", "trade", 13.36, 300.0]
["2026-09-22T14:03:27.863016+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:27.863019+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:27.863019+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:27.863064+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:03:27.863067+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:03:27.863085+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:03:27.863109+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:03:27.863301+00:00", "trade", 13.36, 73.0]
["2026-09-22T14:03:27.863307+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:27.863317+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:27.863317+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:27.863317+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:27.863323+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:27.863323+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:27.863344+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:03:27.863344+00:00", "trade", 13.36, 400.0]
["2026-09-22T14:03:27.863350+00:00", "trade", 13.36, 330.0]
["2026-09-22T14:03:27.863381+00:00", "trade", 13.36, 598.0]
["2026-09-22T14:03:27.863386+00:00", "trade", 13.36, 302.0]
["2026-09-22T14:03:27.863386+00:00", "trade", 13.36, 98.0]
["2026-09-22T14:03:27.863386+00:00", "trade", 13.36, 73.0]
["2026-09-22T14:03:27.863395+00:00", "trade", 13.36, 272.0]
["2026-09-22T14:03:27.863401+00:00", "trade", 13.36, 53.0]
["2026-09-22T14:03:27.863413+00:00", "trade", 13.36, 53.0]
["2026-09-22T14:03:27.863422+00:00", "trade", 13.36, 22.0]
["2026-09-22T14:03:27.863452+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:03:27.863467+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.863487+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.863487+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.863530+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:27.863569+00:00", "trade", 13.36, 52.0]
["2026-09-22T14:03:27.863572+00:00", "trade", 13.36, 52.0]
["2026-09-22T14:03:27.863572+00:00", "trade", 13.36, 52.0]
["2026-09-22T14:03:27.863575+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:27.863582+00:00", "trade", 13.36, 44.0]
["2026-09-22T14:03:27.863590+00:00", "trade", 13.36, 125.0]
["2026-09-22T14:03:27.863596+00:00", "trade", 13.36, 125.0]
["2026-09-22T14:03:27.863622+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.863642+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.863662+00:00", "trade", 13.36, 8.0]
["2026-09-22T14:03:27.863662+00:00", "trade", 13.36, 92.0]
["2026-09-22T14:03:27.863803+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.863858+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.863867+00:00", "trade", 13.36, 13.0]
["2026-09-22T14:03:27.863903+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.863928+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.864002+00:00", "trade", 13.36, 600.0]
["2026-09-22T14:03:27.864053+00:00", "trade", 13.36, 400.0]
["2026-09-22T14:03:27.864143+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.864179+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.864219+00:00", "trade", 13.36, 43.0]
["2026-09-22T14:03:27.864219+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.864249+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.864249+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.864339+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.864384+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.864404+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.864419+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.865767+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.866333+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:27.866357+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:03:27.866357+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:27.866363+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:27.866363+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:27.873576+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.874027+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.874027+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.877906+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.893328+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.899327+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.900094+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.911792+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:27.915466+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.099764+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.183283+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.197883+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.246945+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.264902+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.345896+00:00", "trade", 13.36, 8.0]
["2026-09-22T14:03:28.346029+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:28.346055+00:00", "trade", 13.36, 273.0]
["2026-09-22T14:03:28.346116+00:00", "trade", 13.36, 8.0]
["2026-09-22T14:03:28.346336+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.346336+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.346657+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.346690+00:00", "trade", 13.36, 500.0]
["2026-09-22T14:03:28.346690+00:00", "trade", 13.36, 1054.0]
["2026-09-22T14:03:28.346693+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:03:28.346720+00:00", "trade", 13.36, 500.0]
["2026-09-22T14:03:28.346747+00:00", "trade", 13.36, 175.0]
["2026-09-22T14:03:28.346753+00:00", "trade", 13.36, 369.0]
["2026-09-22T14:03:28.346768+00:00", "trade", 13.36, 272.0]
["2026-09-22T14:03:28.346817+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.346817+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347018+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347093+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347240+00:00", "trade", 13.36, 3991.0]
["2026-09-22T14:03:28.347312+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:28.347322+00:00", "trade", 13.36, 71.0]
["2026-09-22T14:03:28.347330+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:28.347336+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:28.347378+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347419+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347429+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347439+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347439+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347449+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347474+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347489+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347574+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:28.347619+00:00", "trade", 13.36, 107.0]
["2026-09-22T14:03:28.347644+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347659+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347659+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347699+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347699+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.347779+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.348085+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.348135+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.348284+00:00", "trade", 13.36, 11.0]
["2026-09-22T14:03:28.350061+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:28.351458+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.351980+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.352411+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.352501+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.352857+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.356250+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.359810+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:28.360660+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.360700+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.368320+00:00", "trade", 13.36, 44.0]
["2026-09-22T14:03:28.368905+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.368945+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.375231+00:00", "trade", 13.36, 6.0]
["2026-09-22T14:03:28.401953+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.402369+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.472413+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:28.472421+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.472862+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.472882+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.472897+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.473378+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.474301+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.514436+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.675294+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.732225+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.732701+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.774783+00:00", "trade", 13.355, 5.0]
["2026-09-22T14:03:28.958779+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.959210+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:28.971128+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.082042+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.103944+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.144997+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.181965+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.182571+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.231132+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.232104+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.561293+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.659945+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:29.660965+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.704378+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.740309+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.743913+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.769077+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.769183+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.769232+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:03:29.769668+00:00", "trade", 13.36, 750.0]
["2026-09-22T14:03:29.833616+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.872468+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.872509+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.873426+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.873541+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.981478+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.981553+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:29.993797+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:30.012321+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:30.261394+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:30.261404+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:30.262828+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:30.522004+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:30.524711+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:30.673214+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:30.675054+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:30.812902+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:30.818259+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:31.003240+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:31.014842+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:31.016025+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:31.016767+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:31.026149+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:31.026184+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:31.037521+00:00", "trade", 13.36, 189.0]
["2026-09-22T14:03:31.037531+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.037536+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:31.037539+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.037587+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.037591+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:31.037593+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.037593+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.037596+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:31.037602+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.037602+00:00", "trade", 13.36, 385.0]
["2026-09-22T14:03:31.037606+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037632+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037633+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.037677+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037687+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037717+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.037732+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037737+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037747+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.037747+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037759+00:00", "trade", 13.36, 26.0]
["2026-09-22T14:03:31.037768+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.037789+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.037832+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037842+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037843+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.037858+00:00", "trade", 13.36, 174.0]
["2026-09-22T14:03:31.037871+00:00", "trade", 13.36, 8.0]
["2026-09-22T14:03:31.037872+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037877+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037879+00:00", "trade", 13.36, 125.0]
["2026-09-22T14:03:31.037887+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037888+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.037892+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037913+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.037915+00:00", "trade", 13.36, 1400.0]
["2026-09-22T14:03:31.037937+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037960+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:31.037972+00:00", "trade", 13.36, 142.0]
["2026-09-22T14:03:31.037987+00:00", "trade", 13.36, 3.0]
["2026-09-22T14:03:31.037987+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037990+00:00", "trade", 13.36, 197.0]
["2026-09-22T14:03:31.037997+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.037999+00:00", "trade", 13.36, 3.0]
["2026-09-22T14:03:31.038014+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:03:31.038017+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038053+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038077+00:00", "trade", 13.36, 192.0]
["2026-09-22T14:03:31.038078+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038078+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038089+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:31.038098+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.038098+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038128+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038129+00:00", "trade", 13.36, 74.0]
["2026-09-22T14:03:31.038143+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038147+00:00", "trade", 13.36, 26.0]
["2026-09-22T14:03:31.038156+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.038168+00:00", "trade", 13.36, 74.0]
["2026-09-22T14:03:31.038177+00:00", "trade", 13.36, 58.0]
["2026-09-22T14:03:31.038193+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038198+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038208+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038210+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.038231+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.038238+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038261+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:31.038263+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038267+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:31.038279+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:31.038288+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.038288+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038303+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.038306+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.038316+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:31.038318+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038324+00:00", "trade", 13.36, 550.0]
["2026-09-22T14:03:31.038342+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:31.038351+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:31.038358+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038370+00:00", "trade", 13.36, 197.0]
["2026-09-22T14:03:31.038381+00:00", "trade", 13.36, 3.0]
["2026-09-22T14:03:31.038383+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038435+00:00", "trade", 13.36, 58.0]
["2026-09-22T14:03:31.038438+00:00", "trade", 13.36, 139.0]
["2026-09-22T14:03:31.038438+00:00", "trade", 13.36, 61.0]
["2026-09-22T14:03:31.038453+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038462+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:31.038489+00:00", "trade", 13.36, 42.0]
["2026-09-22T14:03:31.038489+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038532+00:00", "trade", 13.36, 158.0]
["2026-09-22T14:03:31.038544+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:31.038547+00:00", "trade", 13.36, 39.0]
["2026-09-22T14:03:31.038556+00:00", "trade", 13.36, 197.0]
["2026-09-22T14:03:31.038565+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:31.038571+00:00", "trade", 13.36, 1128.0]
["2026-09-22T14:03:31.038574+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.038784+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.038809+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.039080+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.039441+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.039451+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.039527+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.039596+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.039852+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.039892+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.040213+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.040468+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.040654+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.040989+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.041375+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.041416+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.041431+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.041566+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.042832+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.044633+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.044828+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:31.045656+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.045696+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.046107+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.046132+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.046613+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.059768+00:00", "trade", 13.365, 200.0]
["2026-09-22T14:03:31.141444+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.249066+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:03:31.254478+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.274841+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.299159+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:03:31.496122+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:03:31.521729+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.521809+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.676001+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.993140+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.993351+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.993792+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:31.995311+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:32.289160+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:32.289180+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:32.371641+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:32.419794+00:00", "trade", 13.365, 250.0]
["2026-09-22T14:03:32.472436+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:32.533938+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:33.105127+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:33.273881+00:00", "trade", 13.37, 4.0]
["2026-09-22T14:03:33.345805+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:33.395453+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:33.396084+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:33.396180+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:33.732771+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:33.733207+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:33.735041+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:33.735046+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:33.800953+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:33.838242+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:33.838683+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:33.842126+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:33.842963+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.058316+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.058396+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.058837+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.222571+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.223053+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.223088+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.223449+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.286263+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.286303+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.286709+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.299590+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.494838+00:00", "trade", 13.365, 1.0]
["2026-09-22T14:03:34.495451+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.495451+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.551324+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.551474+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.551554+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.551554+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.551996+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.552677+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.626057+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.627540+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.890907+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.892907+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.907263+00:00", "trade", 13.37, 37.0]
["2026-09-22T14:03:34.907988+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:34.908454+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:35.169235+00:00", "trade", 13.365, 50.0]
["2026-09-22T14:03:35.172696+00:00", "trade", 13.365, 4.0]
["2026-09-22T14:03:35.437735+00:00", "trade", 13.3624, 1.0]
["2026-09-22T14:03:36.171911+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:36.172843+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:36.173525+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:36.174883+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:36.260452+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:36.361943+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:36.485958+00:00", "trade", 13.3699, 1.0]
["2026-09-22T14:03:36.524084+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:36.524345+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:36.588042+00:00", "trade", 13.365, 300.0]
["2026-09-22T14:03:36.597614+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:37.566134+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:37.570490+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:37.571176+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:37.571692+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:37.941287+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:37.941337+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:37.943096+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:37.943202+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:37.943217+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:37.943257+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:37.943713+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:37.944365+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:37.944369+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:38.049490+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:38.050562+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:38.138341+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:38.142200+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:38.142808+00:00", "trade", 13.365, 1.0]
["2026-09-22T14:03:38.144160+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:38.312686+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:38.331260+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:38.516797+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:38.545469+00:00", "trade", 13.365, 50.0]
["2026-09-22T14:03:38.553489+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:38.606531+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:39.516651+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:39.575301+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:39.604360+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:39.655893+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:39.756522+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:39.756953+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:39.871601+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:39.871646+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:39.930677+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:39.951587+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:39.985959+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:39.986440+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.012131+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.071265+00:00", "trade", 13.37, 506.0]
["2026-09-22T14:03:40.072048+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.072254+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.072710+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.072991+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.091510+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.093595+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.094156+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.368163+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.368243+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.368319+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.437809+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.437859+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.437869+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.437869+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.438150+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.438420+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.474452+00:00", "trade", 13.365, 250.0]
["2026-09-22T14:03:40.474771+00:00", "trade", 13.365, 2050.0]
["2026-09-22T14:03:40.616405+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:03:40.804331+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:40.848401+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.004523+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.004974+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.027640+00:00", "trade", 13.3462, 38.0]
["2026-09-22T14:03:41.160985+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.161421+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.163105+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.163541+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.164343+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.164784+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.307749+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.308311+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.490690+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.971369+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.971805+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.971805+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.972286+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:41.972767+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:42.267308+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:42.278505+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:42.763825+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:42.764306+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:42.974291+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:42.974652+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:42.974757+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:43.014587+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:43.014842+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:43.115407+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:43.115858+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:43.235888+00:00", "trade", 13.3617, 50.0]
["2026-09-22T14:03:43.399854+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:44.059925+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:44.060351+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:44.060366+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:44.060807+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:44.061238+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:44.061283+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:44.061724+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:44.062526+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:44.062967+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:44.200589+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:44.270089+00:00", "trade", 13.365, 200.0]
["2026-09-22T14:03:44.506352+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:44.507430+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:45.076213+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:46.020320+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:46.020801+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:46.029242+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:46.031862+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:03:46.032705+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:46.032725+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:46.128539+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:03:47.563182+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:47.583150+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:47.583471+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:47.583912+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:47.584222+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:47.584487+00:00", "trade", 13.36, 750.0]
["2026-09-22T14:03:47.584989+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:47.585070+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:47.605799+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:47.681251+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:03:47.682186+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:47.795405+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:47.861838+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:48.235546+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:03:48.236560+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:48.354441+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:48.636933+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:48.688511+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:48.726155+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:49.122173+00:00", "trade", 13.36, 150.0]
["2026-09-22T14:03:49.716895+00:00", "trade", 13.3682, 200.0]
["2026-09-22T14:03:49.716908+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:49.717845+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:49.718282+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:50.191077+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:50.201121+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:50.271167+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:50.319803+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:50.520987+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:50.603405+00:00", "trade", 13.365, 1.0]
["2026-09-22T14:03:51.313001+00:00", "trade", 13.36, 30.0]
["2026-09-22T14:03:51.337370+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:52.552728+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:52.904720+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:52.960057+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:53.114379+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:53.252067+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:53.252070+00:00", "trade", 13.36, 1000.0]
["2026-09-22T14:03:53.252072+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:03:53.252074+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:03:53.252092+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:53.252097+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:53.252100+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:53.252102+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:53.252103+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:53.252106+00:00", "trade", 13.36, 500.0]
["2026-09-22T14:03:53.252130+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:03:53.252132+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:53.252133+00:00", "trade", 13.36, 353.0]
["2026-09-22T14:03:53.252142+00:00", "trade", 13.36, 47.0]
["2026-09-22T14:03:53.252142+00:00", "trade", 13.36, 2.0]
["2026-09-22T14:03:53.252145+00:00", "trade", 13.36, 4.0]
["2026-09-22T14:03:53.252167+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:53.252183+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:53.252233+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:53.252238+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:53.252258+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:53.252273+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:53.252293+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:53.252308+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:53.252308+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:53.252308+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:53.252388+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:03:53.252433+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.252714+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.252919+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.252994+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.252997+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:03:53.253070+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.253110+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.253237+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:03:53.253345+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.253380+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.253425+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.253430+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.254059+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:03:53.255074+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.255756+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.256994+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.257114+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.257956+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.260568+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:03:53.263951+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:03:53.265319+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.274203+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:03:53.274209+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:03:53.274209+00:00", "trade", 13.355, 63.0]
["2026-09-22T14:03:53.274841+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.274841+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.275082+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.275202+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.276325+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.277041+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.277518+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.278064+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.278074+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.278630+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.280199+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.280921+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.286584+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.358545+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.360189+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.453095+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.464738+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.554407+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.568014+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.873621+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.873642+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.873707+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.874428+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.876458+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:53.896275+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:54.369199+00:00", "trade", 13.355, 200.0]
["2026-09-22T14:03:54.370308+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:54.469785+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:03:54.470196+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:54.470252+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:54.470702+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:54.470707+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:54.470828+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:54.471189+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:54.473589+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:54.577938+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:54.973234+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.973314+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.975955+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.975985+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.975995+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.976386+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.976461+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.976587+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.977519+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.977654+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.977985+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.977990+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.978040+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.978070+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.978070+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.978511+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.978511+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:55.987783+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:56.003886+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:56.007324+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:03:56.051294+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:56.051775+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:56.096798+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:56.335516+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:56.656700+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:56.746669+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:56.768416+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:56.768566+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:57.216187+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:57.216643+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:57.322219+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:57.342603+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:57.603764+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:58.138492+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:59.095740+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:03:59.131024+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:59.177951+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:59.315282+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:59.564566+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:03:59.993817+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:00.636512+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:01.799710+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:01.903763+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.004638+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.112816+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.112911+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.113312+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.113352+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.113472+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.117993+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.118143+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.118414+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.119852+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.120188+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.121717+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.498178+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.498734+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.499195+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.577888+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.604631+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.604706+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.605107+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.605188+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.605574+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.605834+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.607834+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.608340+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.609553+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.682527+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.682978+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.711907+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.792012+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.910209+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:02.910655+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:03.034887+00:00", "trade", 13.355, 50.0]
["2026-09-22T14:04:03.167476+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:03.269845+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:03.271448+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:03.271889+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:03.553468+00:00", "trade", 13.355, 2.0]
["2026-09-22T14:04:03.555077+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:04:03.608556+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:04.005691+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:04.178928+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:04.280575+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:04.443588+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:04.551024+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:04.625536+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:04.726386+00:00", "trade", 13.36, 50.0]
["2026-09-22T14:04:04.727804+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:04.765574+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:04.766055+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:04.766492+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:04.871967+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:04.872449+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:04.873371+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:04.975444+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:05.065398+00:00", "trade", 13.355, 6.0]
["2026-09-22T14:04:05.068086+00:00", "trade", 13.355, 23.0]
["2026-09-22T14:04:05.069719+00:00", "trade", 13.355, 32.0]
["2026-09-22T14:04:05.376266+00:00", "trade", 13.327, 1.0]
["2026-09-22T14:04:05.414745+00:00", "trade", 13.36, 4.0]
["2026-09-22T14:04:06.270706+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:04:06.270754+00:00", "trade", 13.35, 47.0]
["2026-09-22T14:04:06.271343+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:06.271383+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:06.271383+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:06.271383+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:06.271408+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:06.271699+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:06.333681+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:06.933314+00:00", "trade", 13.3511, 400.0]
["2026-09-22T14:04:06.939042+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:07.042112+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:07.042634+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:07.074164+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:07.080489+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:07.199469+00:00", "trade", 13.3273, 63.0]
["2026-09-22T14:04:07.480749+00:00", "trade", 13.355, 25.0]
["2026-09-22T14:04:07.525144+00:00", "trade", 13.358, 2.0]
["2026-09-22T14:04:07.525538+00:00", "trade", 13.358, 1.0]
["2026-09-22T14:04:07.604215+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:07.768992+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:07.768992+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:07.927605+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:08.176883+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:08.577416+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:08.577492+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:08.577993+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:08.580955+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:08.734265+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:08.734706+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:08.734711+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:08.735342+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:08.783482+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:09.886793+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:09.892747+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:09.893178+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:09.997436+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:09.997872+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:10.081386+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:10.673731+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:10.674177+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:10.799920+00:00", "trade", 13.355, 30.0]
["2026-09-22T14:04:10.950068+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:10.950264+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:10.952464+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:11.129325+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:11.129761+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:11.390502+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:11.391003+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:11.803364+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:11.803820+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:11.813624+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:12.415361+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:12.419055+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:12.419536+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:12.502553+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:12.560191+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:12.596627+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:04:12.733287+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:12.981291+00:00", "trade", 13.3478, 50.0]
["2026-09-22T14:04:13.210412+00:00", "trade", 13.35, 700.0]
["2026-09-22T14:04:13.410544+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:13.952287+00:00", "trade", 13.355, 75.0]
["2026-09-22T14:04:14.098822+00:00", "trade", 13.355, 50.0]
["2026-09-22T14:04:14.296215+00:00", "trade", 13.355, 150.0]
["2026-09-22T14:04:14.296263+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:04:14.389865+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:14.390326+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:14.390376+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:14.391344+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:14.402545+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:14.440962+00:00", "trade", 13.355, 3.0]
["2026-09-22T14:04:14.440968+00:00", "trade", 13.36, 3.0]
["2026-09-22T14:04:14.441954+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:14.442440+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:14.442896+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:14.442956+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:14.454058+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:14.522666+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:14.523122+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:14.593595+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:14.641820+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:14.662123+00:00", "trade", 13.3517, 1.0]
["2026-09-22T14:04:14.709330+00:00", "trade", 13.3588, 1.0]
["2026-09-22T14:04:14.776205+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:15.641169+00:00", "trade", 13.355, 5.0]
["2026-09-22T14:04:16.009390+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:16.010051+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:16.010051+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:17.417125+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:17.417606+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:17.417892+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:17.417967+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.123757+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.124393+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.124433+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.124726+00:00", "trade", 13.35, 750.0]
["2026-09-22T14:04:18.124884+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.125315+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.127796+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.268266+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.268441+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.268642+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.333145+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.412414+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.434897+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.435378+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.435860+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.927099+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:18.928056+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.114956+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.114956+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.115477+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.115517+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.115557+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.118279+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.119843+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.216498+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.216994+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.239598+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.240024+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.240480+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.341475+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.455110+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.836259+00:00", "trade", 13.36, 147.0]
["2026-09-22T14:04:19.836268+00:00", "trade", 13.355, 147.0]
["2026-09-22T14:04:19.836412+00:00", "trade", 13.355, 233.0]
["2026-09-22T14:04:19.837235+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.837310+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.837671+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.837751+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.871764+00:00", "trade", 13.35, 149.0]
["2026-09-22T14:04:19.872764+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.875833+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:04:19.895614+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:19.999045+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:20.617933+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:20.618404+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:20.618404+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:20.814551+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:20.814992+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:20.814992+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:20.815428+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:21.118329+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:21.121732+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:21.122208+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:21.122213+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:21.167787+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:21.346482+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:21.346998+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:21.347840+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:21.350672+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:21.449908+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.052953+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.055194+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.064386+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.065238+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.080196+00:00", "trade", 13.355, 90.0]
["2026-09-22T14:04:22.206404+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.206880+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.233694+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.289872+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.307715+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.522486+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.523468+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.524233+00:00", "trade", 13.3598, 200.0]
["2026-09-22T14:04:22.525759+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.530370+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.530430+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.530435+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.530610+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.530906+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.530906+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.531026+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.531032+00:00", "trade", 13.35, 750.0]
["2026-09-22T14:04:22.531061+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.531071+00:00", "trade", 13.35, 135.0]
["2026-09-22T14:04:22.531172+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.531174+00:00", "trade", 13.35, 33.0]
["2026-09-22T14:04:22.531177+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:04:22.531177+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.531180+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:04:22.531180+00:00", "trade", 13.35, 1000.0]
["2026-09-22T14:04:22.531180+00:00", "trade", 13.35, 50.0]
["2026-09-22T14:04:22.531183+00:00", "trade", 13.35, 75.0]
["2026-09-22T14:04:22.531222+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.531330+00:00", "trade", 13.35, 83.0]
["2026-09-22T14:04:22.531452+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:04:22.531456+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:04:22.531462+00:00", "trade", 13.35, 78.0]
["2026-09-22T14:04:22.531475+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:04:22.531475+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:04:22.531592+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:04:22.531653+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:04:22.531668+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:04:22.531693+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:04:22.531718+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:04:22.531718+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:04:22.531722+00:00", "trade", 13.35, 24.0]
["2026-09-22T14:04:22.531723+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:04:22.531723+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.531725+00:00", "trade", 13.35, 109.0]
["2026-09-22T14:04:22.531725+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:04:22.531730+00:00", "trade", 13.35, 97.0]
["2026-09-22T14:04:22.531730+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:04:22.531730+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:04:22.531748+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.531773+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.531778+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.531838+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.531869+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.531869+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:04:22.531888+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.531913+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:04:22.531953+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.531984+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:04:22.532004+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:04:22.532044+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:04:22.532139+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.532209+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.532264+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.532299+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.532510+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.532510+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.532590+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.532620+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.532906+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.532976+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.533026+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:22.533467+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.533868+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.534349+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.534349+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.534349+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.534389+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.534991+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.535131+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.535151+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.535531+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:22.535587+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.535632+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.536068+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.536148+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.536620+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.536665+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.537271+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.545075+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.571878+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.590107+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.752674+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.754809+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.762612+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.763059+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.771148+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.771228+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.771398+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.771428+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.771864+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.771980+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.772045+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.772306+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.772747+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.781547+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.781989+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.786653+00:00", "trade", 13.35, 350.0]
["2026-09-22T14:04:22.787216+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.787692+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.787993+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.788474+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.822951+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.840287+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.856656+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.924272+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.939428+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.939879+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:22.995542+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:23.108816+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:23.109293+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:23.288669+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:23.395464+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:23.396070+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:23.472417+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:23.603210+00:00", "trade", 13.345, 18.0]
["2026-09-22T14:04:23.621582+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:23.776621+00:00", "trade", 13.3499, 500.0]
["2026-09-22T14:04:23.777313+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:23.777574+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:23.853790+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:23.949322+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:23.949382+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:24.004684+00:00", "trade", 13.3474, 1.0]
["2026-09-22T14:04:24.113478+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:24.219204+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:24.219650+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:24.322169+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:24.322650+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:24.360154+00:00", "trade", 13.345, 26.0]
["2026-09-22T14:04:24.524591+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:24.526716+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:24.606566+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:24.792008+00:00", "trade", 13.345, 10.0]
["2026-09-22T14:04:24.792604+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:24.875767+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:24.882347+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:24.882458+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:25.215997+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:25.216367+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:25.216904+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:25.216979+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:25.217385+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:25.217781+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:25.510999+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:25.923809+00:00", "trade", 13.345, 50.0]
["2026-09-22T14:04:25.925214+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:25.927727+00:00", "trade", 13.345, 50.0]
["2026-09-22T14:04:26.143719+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:26.213385+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:26.213405+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:26.213435+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:26.313659+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:26.511826+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:27.128203+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:27.138602+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:28.849361+00:00", "trade", 13.3495, 38.0]
["2026-09-22T14:04:28.871554+00:00", "trade", 13.345, 180.0]
["2026-09-22T14:04:28.871575+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:28.871578+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:28.872101+00:00", "trade", 13.345, 220.0]
["2026-09-22T14:04:28.892066+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:28.892087+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:28.892721+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:28.893569+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:28.894056+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:28.894085+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:28.894156+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:28.894536+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:28.931815+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:29.403132+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:29.502449+00:00", "trade", 13.345, 200.0]
["2026-09-22T14:04:29.535161+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:29.993838+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:30.786012+00:00", "trade", 13.35, 500.0]
["2026-09-22T14:04:30.786053+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:30.882539+00:00", "trade", 13.345, 5.0]
["2026-09-22T14:04:31.415714+00:00", "trade", 13.3288, 1.0]
["2026-09-22T14:04:31.508199+00:00", "trade", 13.3483, 1.0]
["2026-09-22T14:04:31.748934+00:00", "trade", 13.3483, 100.0]
["2026-09-22T14:04:31.922057+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:32.018520+00:00", "trade", 13.345, 375.0]
["2026-09-22T14:04:32.027388+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:32.566090+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:32.566571+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:32.996193+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:32.996329+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:33.037795+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:33.046789+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:33.335546+00:00", "trade", 13.345, 56.0]
["2026-09-22T14:04:33.932477+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:33.932928+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:33.948530+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:33.948991+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:33.998053+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.002142+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.110485+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.216508+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.421055+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.452850+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.458488+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:34.458494+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:34.458972+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:34.459381+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.459416+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.459521+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.459626+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.461651+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.676187+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.676848+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.677049+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.677485+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.677485+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.677520+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.679735+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.697693+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:34.738991+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:35.042173+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:35.307474+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:35.917782+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:35.918088+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:35.918088+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:35.918108+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:35.918734+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:35.919060+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:36.035692+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:36.048022+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:36.166225+00:00", "trade", 13.348, 400.0]
["2026-09-22T14:04:36.166819+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:36.168022+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:36.177345+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:36.201467+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:36.269103+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:36.367118+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:36.368129+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:36.909625+00:00", "trade", 13.345, 3.0]
["2026-09-22T14:04:37.496191+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:37.599234+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:37.600432+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:37.642387+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:37.643053+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:37.746775+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:37.746935+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:37.747411+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:38.046343+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:38.073001+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:38.073167+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:38.073478+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:38.346487+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:38.369693+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:38.526666+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:38.527107+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:38.527548+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:38.741593+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:38.742059+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:38.965480+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:38.965932+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:38.974793+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:39.319683+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:39.322004+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:39.322390+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:39.817608+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:40.022075+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:40.127150+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:40.452801+00:00", "trade", 13.345, 35.0]
["2026-09-22T14:04:40.453911+00:00", "trade", 13.35, 13.0]
["2026-09-22T14:04:40.523494+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:40.537923+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:40.643379+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:40.935434+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:41.742144+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:04:41.743552+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:42.092989+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:42.093666+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:42.094272+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:42.094508+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:42.262001+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:42.262391+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:04:42.262478+00:00", "trade", 13.34, 8.0]
["2026-09-22T14:04:42.262523+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:42.263229+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:42.263234+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:42.263400+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:42.263886+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:42.263886+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:42.263921+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:42.264884+00:00", "trade", 13.34, 8.0]
["2026-09-22T14:04:42.267428+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:04:42.276726+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:42.277704+00:00", "trade", 13.34, 400.0]
["2026-09-22T14:04:42.277704+00:00", "trade", 13.34, 500.0]
["2026-09-22T14:04:42.277719+00:00", "trade", 13.34, 21.0]
["2026-09-22T14:04:42.277719+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:04:42.277722+00:00", "trade", 13.34, 2100.0]
["2026-09-22T14:04:42.277725+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:04:42.277728+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:04:42.277729+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:04:42.277764+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:04:42.277776+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:04:42.277779+00:00", "trade", 13.34, 12.0]
["2026-09-22T14:04:42.277779+00:00", "trade", 13.34, 19.0]
["2026-09-22T14:04:42.277784+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.277784+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.277785+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:04:42.277785+00:00", "trade", 13.34, 6.0]
["2026-09-22T14:04:42.277788+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:04:42.277788+00:00", "trade", 13.34, 44.0]
["2026-09-22T14:04:42.277794+00:00", "trade", 13.34, 20.0]
["2026-09-22T14:04:42.277814+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.277849+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.277894+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.277899+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.277920+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.277949+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.277959+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.277959+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.277969+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.278022+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:04:42.278039+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.278045+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.278368+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:04:42.278380+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:04:42.278446+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:04:42.278526+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.278646+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.278726+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.278731+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.278766+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.278967+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.279007+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.279047+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.279488+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.279769+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.280370+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.280819+00:00", "trade", 13.34, 11.0]
["2026-09-22T14:04:42.281207+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.281568+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.307805+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.307876+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.308176+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.308281+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.308281+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.308412+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.308778+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.309244+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.309760+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.309975+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.310176+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.328825+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.343410+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.343981+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.346056+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.378799+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.379240+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.432136+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.583496+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.642527+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.642963+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.649649+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.672749+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.673250+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.673456+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.673706+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.674217+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.680878+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.681179+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.828251+00:00", "trade", 13.335, 88.0]
["2026-09-22T14:04:42.829106+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.829587+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.829948+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:42.938055+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:43.118916+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:43.368004+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:43.531413+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:43.532976+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:43.559904+00:00", "trade", 13.335, 29.0]
["2026-09-22T14:04:43.561544+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:43.562782+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:43.563847+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:04:43.566099+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:04:43.626364+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:43.626399+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:43.626805+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:43.628123+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:43.997407+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:43.997717+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:44.011014+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:44.696836+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:44.933750+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:45.137340+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:45.137891+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:45.138377+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:45.484268+00:00", "trade", 13.335, 5.0]
["2026-09-22T14:04:45.570616+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:45.571117+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:45.633851+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:45.779664+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:45.862841+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:46.079096+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:46.088534+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:46.089005+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:46.095926+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:46.130418+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:46.157302+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:46.216729+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:46.235002+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:46.551155+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:46.577447+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:47.023950+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:47.231659+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:47.363538+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:47.397509+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:47.428002+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:47.428042+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:47.428122+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:47.443007+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:47.630544+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:47.630609+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:47.733579+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:47.734020+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:47.735102+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:47.736100+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:48.041161+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:48.041602+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:48.187970+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:48.195969+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:48.196435+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:48.303677+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:04:48.303767+00:00", "trade", 13.335, 300.0]
["2026-09-22T14:04:49.512629+00:00", "trade", 13.33, 31.0]
["2026-09-22T14:04:49.512689+00:00", "trade", 13.33, 6.0]
["2026-09-22T14:04:49.595545+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:49.598788+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:49.599229+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:49.782109+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:49.863994+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:49.948220+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:50.179896+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:50.219184+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:04:50.219184+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:04:50.219187+00:00", "trade", 13.33, 4.0]
["2026-09-22T14:04:50.219446+00:00", "trade", 13.33, 7.0]
["2026-09-22T14:04:50.219455+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:50.219699+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:04:50.219738+00:00", "trade", 13.33, 18.0]
["2026-09-22T14:04:50.219738+00:00", "trade", 13.33, 7.0]
["2026-09-22T14:04:50.219738+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:04:50.219768+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:04:50.219783+00:00", "trade", 13.33, 43.0]
["2026-09-22T14:04:50.219786+00:00", "trade", 13.33, 52.0]
["2026-09-22T14:04:50.219789+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:04:50.219810+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:04:50.219822+00:00", "trade", 13.33, 6.0]
["2026-09-22T14:04:50.219986+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:50.220372+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:50.220387+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:50.331189+00:00", "trade", 13.33, 29.0]
["2026-09-22T14:04:50.342358+00:00", "trade", 13.335, 5.0]
["2026-09-22T14:04:51.112024+00:00", "trade", 13.33, 11.0]
["2026-09-22T14:04:51.404275+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:51.409098+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:04:51.409106+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:51.409638+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:51.432696+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:04:51.432732+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:04:51.432861+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:04:51.432996+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:04:51.435369+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:04:51.542631+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:04:51.544390+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:04:51.546480+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:04:51.583592+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:51.584068+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:52.292339+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:52.292579+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:52.293421+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:52.293581+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:52.510536+00:00", "trade", 13.34, 1000.0]
["2026-09-22T14:04:52.514457+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:52.514532+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:53.404545+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:53.405022+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:53.570741+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:53.570756+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:53.571267+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:53.571798+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:53.573392+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:54.063161+00:00", "trade", 13.335, 10.0]
["2026-09-22T14:04:55.496855+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:55.497462+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:04:55.521384+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:04:55.521399+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:04:55.521399+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:04:55.521444+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:04:55.521479+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:04:55.521665+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:04:55.521668+00:00", "trade", 13.33, 1000.0]
["2026-09-22T14:04:55.521674+00:00", "trade", 13.33, 1000.0]
["2026-09-22T14:04:55.521674+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:04:55.521990+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.522251+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.522286+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.522311+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.522351+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.522431+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.522511+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.522625+00:00", "trade", 13.325, 107.0]
["2026-09-22T14:04:55.522657+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.522952+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.523408+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.523619+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.523910+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.524301+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.524591+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.524591+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.524596+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.525714+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.525714+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.526155+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.526155+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.544479+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.549360+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.557730+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.569528+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.587474+00:00", "trade", 13.325, 69.0]
["2026-09-22T14:04:55.670628+00:00", "trade", 13.3301, 100.0]
["2026-09-22T14:04:55.734797+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.734877+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.735193+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.735819+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.738581+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.745698+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.841175+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:55.853940+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:56.009149+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:56.041762+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:56.042198+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:56.076530+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:56.206176+00:00", "trade", 13.325, 80.0]
["2026-09-22T14:04:56.206735+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:56.481962+00:00", "trade", 13.325, 87.0]
["2026-09-22T14:04:57.310612+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:57.774090+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:58.037728+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:58.123473+00:00", "trade", 13.325, 5.0]
["2026-09-22T14:04:58.124063+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:58.124669+00:00", "trade", 13.33, 7.0]
["2026-09-22T14:04:58.453638+00:00", "trade", 13.325, 250.0]
["2026-09-22T14:04:58.551896+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:58.551937+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:58.552378+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:58.715701+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:58.716533+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:58.717671+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:58.794283+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:58.828620+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:58.979915+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:58.980356+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:59.211391+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:59.248284+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:59.248765+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:59.576229+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:59.576660+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:59.613283+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:59.899734+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:59.899774+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:59.899774+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:59.899779+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:59.900255+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:59.992766+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:59.993207+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:04:59.993858+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:00.008202+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:00.008688+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:00.009130+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:00.070506+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:00.070511+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:00.172829+00:00", "trade", 13.3312, 100.0]
["2026-09-22T14:05:00.247968+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:00.249527+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:00.926262+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:00.930267+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:01.482451+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:01.492831+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:01.618295+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:01.619332+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:01.723572+00:00", "trade", 13.325, 5.0]
["2026-09-22T14:05:01.813769+00:00", "trade", 13.3324, 1.0]
["2026-09-22T14:05:02.074159+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:02.521690+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:02.561270+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:05:02.565479+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:02.565945+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:02.581487+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:02.581928+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:02.999652+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:03.588121+00:00", "trade", 13.325, 10.0]
["2026-09-22T14:05:03.899211+00:00", "trade", 13.325, 900.0]
["2026-09-22T14:05:04.087747+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:04.087802+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:04.087842+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:04.087857+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:04.088273+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:04.088719+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:04.088774+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:04.089486+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:04.388337+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:04.388874+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:04.389305+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:04.389315+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:04.389395+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:04.487057+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:04.590473+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:05.030160+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:05.210085+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:05:05.711426+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:05.712464+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.420173+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.420213+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.420213+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.420218+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.420293+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.420373+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.420574+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.421135+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.421897+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.423255+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.522527+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.632203+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.632440+00:00", "trade", 13.33, 196.0]
["2026-09-22T14:05:06.632924+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.636959+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.702366+00:00", "trade", 13.33, 110.0]
["2026-09-22T14:05:06.800649+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.818120+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:06.958469+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.004973+00:00", "trade", 13.325, 2.0]
["2026-09-22T14:05:07.006002+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.028656+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.168740+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.168740+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.169136+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.267129+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.267570+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.267610+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.267690+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.450104+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.537146+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.537282+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.622284+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.622725+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.622725+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:07.927905+00:00", "trade", 13.3299, 3700.0]
["2026-09-22T14:05:07.972710+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:05:07.972713+00:00", "trade", 13.33, 80.0]
["2026-09-22T14:05:07.972715+00:00", "trade", 13.33, 40.0]
["2026-09-22T14:05:07.972718+00:00", "trade", 13.33, 240.0]
["2026-09-22T14:05:07.972723+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:07.972736+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:05:07.972769+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:05:07.972779+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:05:07.972779+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:05:07.972788+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:07.972818+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:07.972823+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:07.972848+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:07.972888+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:07.973119+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:07.973324+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:07.973350+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:05:07.973352+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:05:07.973352+00:00", "trade", 13.33, 33.0]
["2026-09-22T14:05:07.973360+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:07.973380+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:07.973440+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:07.973475+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:07.973540+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:07.973876+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:07.973996+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:07.974116+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:07.974442+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:07.974878+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:07.976317+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:07.977199+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:08.024697+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:08.025173+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:08.080434+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:08.080956+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:08.890911+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:05:08.893660+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:08.899695+00:00", "trade", 13.34, 16.0]
["2026-09-22T14:05:08.900095+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:08.902742+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:08.905623+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:09.027378+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:09.028140+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:09.136979+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:09.917618+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:05:10.077563+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:10.150862+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:10.493022+00:00", "trade", 13.335, 500.0]
["2026-09-22T14:05:12.634145+00:00", "trade", 13.3336, 1.0]
["2026-09-22T14:05:12.664707+00:00", "trade", 13.3347, 151.0]
["2026-09-22T14:05:12.891400+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:12.895651+00:00", "trade", 13.33, 750.0]
["2026-09-22T14:05:12.896231+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:12.896231+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:12.896677+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:12.896677+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:12.915522+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:13.052233+00:00", "trade", 13.3301, 130.0]
["2026-09-22T14:05:13.346623+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:13.347144+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:13.814216+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:13.916890+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:13.972027+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:14.037367+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:14.076420+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:14.117798+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:14.559369+00:00", "trade", 13.3391, 4.0]
["2026-09-22T14:05:14.577944+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:14.598994+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:14.667216+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:14.667692+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:14.742803+00:00", "trade", 13.335, 3373.0]
["2026-09-22T14:05:14.743642+00:00", "trade", 13.3381, 1.0]
["2026-09-22T14:05:14.744003+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:05:14.744681+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:14.755281+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:14.761998+00:00", "trade", 13.3372, 300.0]
["2026-09-22T14:05:14.888688+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:15.025594+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:15.129988+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:15.130764+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:15.231434+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:15.313018+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:15.491323+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:15.495442+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:15.620565+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:15.655338+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:16.250971+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:16.304147+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:16.491242+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:16.491769+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:16.513816+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:16.556588+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:16.633040+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:16.633321+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:16.633681+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:16.633767+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:16.634087+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:16.634253+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:16.706951+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:16.745929+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:16.827974+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:17.029539+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:17.322395+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:17.416650+00:00", "trade", 13.335, 500.0]
["2026-09-22T14:05:17.416737+00:00", "trade", 13.335, 248.0]
["2026-09-22T14:05:17.416790+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:17.416821+00:00", "trade", 13.335, 600.0]
["2026-09-22T14:05:17.417226+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:17.418403+00:00", "trade", 13.34, 3652.0]
["2026-09-22T14:05:17.740761+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:17.844488+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:18.142222+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:18.142297+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:18.145275+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:05:18.145275+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:05:18.145293+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:05:18.145296+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:05:18.145319+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:18.145349+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:18.145363+00:00", "trade", 13.33, 59.0]
["2026-09-22T14:05:18.145365+00:00", "trade", 13.33, 62.0]
["2026-09-22T14:05:18.145368+00:00", "trade", 13.33, 300.0]
["2026-09-22T14:05:18.145368+00:00", "trade", 13.33, 44.0]
["2026-09-22T14:05:18.145374+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:18.145404+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:18.145414+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:18.145439+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:18.145444+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:18.145469+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:18.145469+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:18.145765+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.145941+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.145986+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.146006+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.146146+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.146251+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.146266+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.146306+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.146532+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.146587+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.146602+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.146697+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.148020+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.148256+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.148767+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.148782+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.148872+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:05:18.148874+00:00", "trade", 13.325, 31.0]
["2026-09-22T14:05:18.149043+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.149139+00:00", "trade", 13.325, 28.0]
["2026-09-22T14:05:18.149223+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.149429+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.149785+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.149800+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.149905+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.150601+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.152265+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.152747+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.168695+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.180558+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.294409+00:00", "trade", 13.325, 5.0]
["2026-09-22T14:05:18.295431+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.295712+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.346332+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.346964+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.494515+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.494936+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.495442+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.495898+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.529669+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.530310+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.649950+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.650587+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:18.697122+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:19.293519+00:00", "trade", 13.338, 100.0]
["2026-09-22T14:05:19.295618+00:00", "trade", 13.325, 11.0]
["2026-09-22T14:05:19.518833+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:19.519144+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:19.573724+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:20.439742+00:00", "trade", 13.325, 356.0]
["2026-09-22T14:05:20.498484+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:05:20.560252+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:20.597741+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:20.707216+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:20.883476+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.510754+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.511521+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.511997+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.512478+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.514182+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.514297+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.514297+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.514738+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.517801+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.521439+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.528526+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.529037+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.559094+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.559535+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.560006+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.560051+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.569017+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.688627+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.688777+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.689494+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:21.887135+00:00", "trade", 13.325, 500.0]
["2026-09-22T14:05:21.928633+00:00", "trade", 13.325, 400.0]
["2026-09-22T14:05:22.392487+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:22.498003+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:22.504123+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:24.564767+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:24.620891+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:25.333362+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:25.333522+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:25.333562+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:25.336158+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:25.718067+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:25.746896+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:25.777499+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:25.844488+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:25.851590+00:00", "trade", 13.325, 4.0]
["2026-09-22T14:05:25.852631+00:00", "trade", 13.325, 33.0]
["2026-09-22T14:05:26.023705+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:26.075277+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:26.084439+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:26.240330+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:26.576077+00:00", "trade", 13.325, 50.0]
["2026-09-22T14:05:26.590614+00:00", "trade", 13.325, 50.0]
["2026-09-22T14:05:26.591892+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:26.708750+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:26.727134+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:26.736524+00:00", "trade", 13.325, 150.0]
["2026-09-22T14:05:26.750018+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:26.750499+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:26.752304+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:26.778642+00:00", "trade", 13.325, 300.0]
["2026-09-22T14:05:26.779549+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:26.779734+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:26.891590+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:27.209813+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:27.332008+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:27.662239+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:27.786034+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:27.788480+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:27.932327+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:27.988025+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:27.988265+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:27.988741+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.018227+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.019434+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.019981+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.022146+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.032581+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.033077+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.033137+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.038981+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.038981+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.041186+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.041271+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.042900+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.061324+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.061755+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.092970+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.139691+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.139716+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.139951+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.140319+00:00", "trade", 13.32, 9.0]
["2026-09-22T14:05:28.150110+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.150536+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.151068+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:28.151380+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:05:28.151386+00:00", "trade", 13.32, 3.0]
["2026-09-22T14:05:28.151407+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:05:28.151413+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:05:28.151494+00:00", "trade", 13.32, 3.0]
["2026-09-22T14:05:28.151512+00:00", "trade", 13.32, 44.0]
["2026-09-22T14:05:28.151515+00:00", "trade", 13.32, 56.0]
["2026-09-22T14:05:28.151521+00:00", "trade", 13.32, 44.0]
["2026-09-22T14:05:28.151850+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:28.151890+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:28.151945+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:28.151950+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:28.151951+00:00", "trade", 13.32, 15.0]
["2026-09-22T14:05:28.151990+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:28.151995+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.152316+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.152336+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.152360+00:00", "trade", 13.315, 109.0]
["2026-09-22T14:05:28.152391+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.152426+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.152436+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.152476+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.152501+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:05:28.152566+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.152591+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.152596+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.152611+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.152877+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.152877+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.152912+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.153032+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.153358+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.153364+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:05:28.154591+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.154716+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.155639+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.156596+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.158903+00:00", "trade", 13.32, 9.0]
["2026-09-22T14:05:28.197606+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:05:28.258273+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.323333+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.352442+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.352923+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.358978+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.359745+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.359745+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.360221+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.381446+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.381902+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.402754+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:05:28.402814+00:00", "trade", 13.315, 15.0]
["2026-09-22T14:05:28.402892+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.403318+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.403759+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.403764+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.488305+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.488511+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.490586+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.491062+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.772873+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.808974+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.809129+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.809194+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.809239+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.809274+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.809690+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.809730+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.809735+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.827272+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.834419+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:28.834855+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.030356+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.030787+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.030787+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.079097+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.152366+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.167607+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.167808+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.168048+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.270242+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.270723+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.334900+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.337782+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.354507+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.354708+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.465541+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.465983+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.499998+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.540891+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.628958+00:00", "trade", 13.315, 30.0]
["2026-09-22T14:05:29.647244+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.662691+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.764683+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.812016+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.824682+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:05:29.824701+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.825132+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.825182+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.825583+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.825583+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.834665+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.834705+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:29.993884+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:30.005361+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:30.017766+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:30.029248+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:30.029324+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.076270+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.084810+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.229239+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.304333+00:00", "trade", 13.315, 9000.0]
["2026-09-22T14:05:31.304699+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.305160+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.305380+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.328590+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.328590+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.328631+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.328631+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.328666+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.330630+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.330791+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.330816+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.333632+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.359118+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.359123+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.362281+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.367283+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.371402+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.430939+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.431861+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.450080+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.490360+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.497482+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.535950+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:05:31.536079+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.536295+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.536295+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.536856+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.536896+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.536936+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.538540+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.543938+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.544419+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.560347+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.560502+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.560943+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.691730+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.692231+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.692331+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.731479+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.818466+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.891214+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.891250+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.891696+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.891771+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.892252+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.933024+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:31.933029+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:32.044143+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:32.044584+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:32.135170+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:32.215516+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:32.240526+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:32.240526+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:32.443624+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:32.537032+00:00", "trade", 13.32, 14.0]
["2026-09-22T14:05:32.880341+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:05:32.880950+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:32.881015+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:05:32.881229+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:05:32.881235+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:05:32.881238+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:05:32.881431+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:32.881478+00:00", "trade", 13.32, 28.0]
["2026-09-22T14:05:32.881482+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:05:32.881485+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:05:32.881485+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:05:32.881486+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:32.881501+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:32.881516+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:32.881657+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:32.881687+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:32.881772+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:32.881953+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:32.882078+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:32.882093+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:32.882133+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:32.882253+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:32.882293+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:32.882333+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:32.882333+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:32.882775+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:32.883322+00:00", "trade", 13.33, 8169.0]
["2026-09-22T14:05:32.883972+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:32.885336+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:32.890560+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:05:32.891134+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:32.894457+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:33.234046+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:33.759536+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:33.760022+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:33.760458+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:33.777831+00:00", "trade", 13.325, 5.0]
["2026-09-22T14:05:33.831051+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:33.933636+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:34.023504+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:34.075202+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:34.326526+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:34.496460+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:34.835963+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:34.836048+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:34.836489+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:34.836730+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:34.862296+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:35.037670+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:05:35.222532+00:00", "trade", 13.3215, 50.0]
["2026-09-22T14:05:35.309114+00:00", "trade", 13.32, 9000.0]
["2026-09-22T14:05:35.309881+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:35.309921+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:35.310116+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:35.310161+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:35.310202+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:35.329808+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:35.330330+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:35.443168+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:35.493859+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:35.644793+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:36.035989+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:36.036555+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:36.036641+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:36.430366+00:00", "trade", 13.325, 9000.0]
["2026-09-22T14:05:36.605976+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:36.606146+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:37.152882+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:37.181530+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:37.232667+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:37.347500+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:37.425055+00:00", "trade", 13.32, 284.0]
["2026-09-22T14:05:37.425073+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:05:37.425090+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:37.425127+00:00", "trade", 13.32, 35.0]
["2026-09-22T14:05:37.425145+00:00", "trade", 13.32, 116.0]
["2026-09-22T14:05:37.425148+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:05:37.425157+00:00", "trade", 13.32, 65.0]
["2026-09-22T14:05:37.425285+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:37.425326+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:37.425326+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:37.425326+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:37.425411+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.425426+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.425436+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.425446+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.425732+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.425732+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.425922+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.426007+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.426122+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.426173+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.426213+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.426213+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.426234+00:00", "trade", 13.3197, 1875.0]
["2026-09-22T14:05:37.426448+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.426769+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.427842+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.428473+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.428478+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.431565+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.432012+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.449092+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.452730+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:05:37.525344+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:37.993433+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.427135+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.428177+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.573840+00:00", "trade", 13.315, 600.0]
["2026-09-22T14:05:38.574385+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.574425+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.574466+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.575302+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.577583+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.581868+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.590739+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.590749+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.591265+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.592022+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.594468+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.594949+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.604151+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.615999+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.688582+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.688697+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.720353+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:38.826736+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:39.090313+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:39.511771+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:39.596725+00:00", "trade", 13.31, 9.0]
["2026-09-22T14:05:39.599375+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:39.601590+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:39.603608+00:00", "trade", 13.31, 300.0]
["2026-09-22T14:05:40.018247+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:40.023903+00:00", "trade", 13.31, 3.0]
["2026-09-22T14:05:40.023906+00:00", "trade", 13.31, 15.0]
["2026-09-22T14:05:40.023918+00:00", "trade", 13.31, 6.0]
["2026-09-22T14:05:40.023921+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:05:40.023927+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:05:40.024054+00:00", "trade", 13.31, 76.0]
["2026-09-22T14:05:40.024057+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:40.024057+00:00", "trade", 13.31, 3.0]
["2026-09-22T14:05:40.024063+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:40.024069+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:05:40.024069+00:00", "trade", 13.31, 50.0]
["2026-09-22T14:05:40.024072+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:40.024084+00:00", "trade", 13.31, 18.0]
["2026-09-22T14:05:40.024099+00:00", "trade", 13.31, 18.0]
["2026-09-22T14:05:40.024099+00:00", "trade", 13.31, 6.0]
["2026-09-22T14:05:40.024105+00:00", "trade", 13.31, 6.0]
["2026-09-22T14:05:40.024117+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:05:40.024120+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:05:40.024120+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:05:40.024150+00:00", "trade", 13.31, 73.0]
["2026-09-22T14:05:40.024161+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:40.024162+00:00", "trade", 13.31, 93.0]
["2026-09-22T14:05:40.024168+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:05:40.024174+00:00", "trade", 13.31, 31.0]
["2026-09-22T14:05:40.024206+00:00", "quote", 13.3, 13.32]
["2026-09-22T14:05:40.024240+00:00", "trade", 13.31, 42.0]
["2026-09-22T14:05:40.024317+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024319+00:00", "trade", 13.31, 52.0]
["2026-09-22T14:05:40.024336+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024361+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024384+00:00", "trade", 13.31, 72.0]
["2026-09-22T14:05:40.024386+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024431+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024456+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024477+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024477+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024502+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024532+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024532+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024532+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024547+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024547+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024552+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024587+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024607+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024697+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024747+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024842+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.024908+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.025008+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.025008+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.025068+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.025173+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.025203+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.025238+00:00", "trade", 13.31, 207.0]
["2026-09-22T14:05:40.025409+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.025444+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.025559+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.025574+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.026010+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.026065+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.026376+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.027374+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.030110+00:00", "trade", 13.3, 40.0]
["2026-09-22T14:05:40.086594+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.086635+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.105199+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.105284+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.105364+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.105389+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.105680+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.105870+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.106918+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.106993+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.108602+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.122089+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.134649+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.171090+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.171862+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.454275+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.754013+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.919922+00:00", "trade", 13.305, 120.0]
["2026-09-22T14:05:40.920945+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.922509+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:40.975963+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:05:41.229450+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:41.337372+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:05:41.424033+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:41.522928+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:41.537047+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:41.537092+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:41.537387+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:41.541392+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:41.557756+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:41.566276+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:42.058973+00:00", "trade", 13.308, 1.0]
["2026-09-22T14:05:42.219100+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:42.283866+00:00", "trade", 13.3, 1300.0]
["2026-09-22T14:05:42.284911+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:42.285027+00:00", "trade", 13.3, 7700.0]
["2026-09-22T14:05:42.287084+00:00", "trade", 13.3, 3.0]
["2026-09-22T14:05:42.287473+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:42.287562+00:00", "trade", 13.3, 15.0]
["2026-09-22T14:05:42.287742+00:00", "trade", 13.3, 232.0]
["2026-09-22T14:05:42.288109+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:42.296875+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:42.808959+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:42.857023+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:42.870018+00:00", "trade", 13.3076, 73.0]
["2026-09-22T14:05:42.870033+00:00", "trade", 13.3076, 1.0]
["2026-09-22T14:05:42.870941+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:42.878344+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:42.968694+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:42.978973+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.031593+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.094934+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.095135+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.107138+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.107138+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.141465+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.151338+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.169677+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.178967+00:00", "trade", 13.3099, 3500.0]
["2026-09-22T14:05:43.179561+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.179997+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.245964+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.245964+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.246425+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.272873+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.402712+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.438316+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.523374+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.524266+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.559766+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.570174+00:00", "trade", 13.3085, 1.0]
["2026-09-22T14:05:43.687565+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.736421+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:43.808006+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:44.020644+00:00", "trade", 13.31, 300.0]
["2026-09-22T14:05:44.020668+00:00", "trade", 13.31, 124.0]
["2026-09-22T14:05:44.020671+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:44.020671+00:00", "trade", 13.31, 60.0]
["2026-09-22T14:05:44.020683+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.020683+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.020748+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.020748+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.020773+00:00", "trade", 13.31, 62.0]
["2026-09-22T14:05:44.020773+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.020778+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.020798+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.020803+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.020823+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.020828+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.020843+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.020905+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:44.020905+00:00", "trade", 13.31, 14.0]
["2026-09-22T14:05:44.020914+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:44.020992+00:00", "trade", 13.31, 62.0]
["2026-09-22T14:05:44.020993+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.020998+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.020998+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.021013+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.021023+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.021046+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:05:44.021048+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.021074+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:05:44.021095+00:00", "trade", 13.31, 31.0]
["2026-09-22T14:05:44.021119+00:00", "trade", 13.31, 31.0]
["2026-09-22T14:05:44.021164+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.021179+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.021215+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:05:44.021244+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:44.021274+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.021515+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.021570+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.021635+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.021715+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.021720+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.021720+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.021735+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:05:44.021755+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.021816+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:05:44.021830+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.021835+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.021875+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.021991+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.021991+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.022261+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.022347+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.022347+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.022415+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:05:44.022472+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.022472+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.022512+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.022587+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.022592+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.022712+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.023073+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.023474+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.024156+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.024156+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.024597+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.025018+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.025033+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.036702+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:44.047391+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.048394+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:05:44.048965+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.067569+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.104698+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.104743+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.105179+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.236094+00:00", "trade", 13.3359, 100.0]
["2026-09-22T14:05:44.315088+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.315529+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.315970+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.427967+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.470218+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.470458+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.470538+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.470864+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.471300+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.471375+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.578977+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.762393+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.762593+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.765796+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.775217+00:00", "trade", 13.315, 375.0]
["2026-09-22T14:05:44.812756+00:00", "trade", 13.315, 60.0]
["2026-09-22T14:05:44.812897+00:00", "trade", 13.315, 3300.0]
["2026-09-22T14:05:44.813971+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.814412+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:44.841416+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:45.067083+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:45.067655+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:45.068096+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:45.077017+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:45.101780+00:00", "trade", 13.3115, 5.0]
["2026-09-22T14:05:45.127672+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:45.129662+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:45.137801+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:45.162445+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:45.167618+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:45.167637+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:45.167653+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:45.167708+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:45.167723+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:45.167768+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.167848+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.168169+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.168229+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.168324+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.168324+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.168354+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.168364+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.168490+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.168650+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.170369+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.171487+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.177311+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.185189+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.247954+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.465025+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.675353+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:05:45.676734+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.678689+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.679135+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.750800+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.751317+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.752630+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.753081+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.839787+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.840424+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.841025+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:45.952465+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.009145+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.084986+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.172494+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.267520+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.303785+00:00", "trade", 13.308, 110.0]
["2026-09-22T14:05:46.304378+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.325753+00:00", "trade", 13.3073, 100.0]
["2026-09-22T14:05:46.602503+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.662285+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.662731+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.663172+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.694101+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.694582+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.694622+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.695103+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.718664+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.719591+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.722363+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.925421+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.925491+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.926418+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:46.927005+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.056874+00:00", "trade", 13.305, 3600.0]
["2026-09-22T14:05:47.057500+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.057500+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.057545+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.108001+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.108452+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.109965+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.131080+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.131552+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.131637+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.159767+00:00", "trade", 13.31, 2500.0]
["2026-09-22T14:05:47.160335+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.160776+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.161252+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.301079+00:00", "trade", 13.305, 2900.0]
["2026-09-22T14:05:47.301661+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.301697+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.301742+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.448707+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.448732+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.448733+00:00", "trade", 13.31, 50.0]
["2026-09-22T14:05:47.449368+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.449709+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.450185+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:47.451548+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:48.022477+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:48.023966+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:48.749051+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:48.749163+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:05:48.749688+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:48.750009+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:48.751492+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:48.771690+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:48.857264+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.073062+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.074436+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.074501+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.087401+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.096453+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.097365+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.097445+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.145740+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.147139+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.648988+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.696403+00:00", "trade", 13.305, 5.0]
["2026-09-22T14:05:49.708720+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.709181+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.709196+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.710299+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.710394+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.798810+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.820787+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.821639+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.821960+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.822466+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.823378+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.823985+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.824441+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:49.846809+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.025985+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.026948+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.027148+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.027183+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.028065+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.028547+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.219972+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.220168+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.220609+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.687480+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.687761+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.688838+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.702405+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.702486+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.742716+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.746235+00:00", "trade", 13.3085, 100.0]
["2026-09-22T14:05:50.747027+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.747583+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:50.812242+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.002299+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.002540+00:00", "trade", 13.305, 9000.0]
["2026-09-22T14:05:51.003622+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.014097+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.014749+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.172840+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.172840+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.186523+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.194887+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.195745+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.278211+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.278316+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.278597+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.279073+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.279233+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.279434+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.279955+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.281754+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.504675+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.505106+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.505587+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.553240+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.560964+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.561405+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.607459+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.709559+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:05:51.711646+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:05:51.839697+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.839898+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.839938+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.840454+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.842900+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.843336+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.949093+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.949574+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.950050+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:51.950090+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:52.034075+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:52.034120+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:52.036390+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:52.081398+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:52.336489+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:52.336648+00:00", "trade", 13.305, 5.0]
["2026-09-22T14:05:52.363457+00:00", "trade", 13.3364, 1.0]
["2026-09-22T14:05:52.428438+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:52.472152+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:52.472664+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:52.473140+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:52.473220+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:52.473621+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:52.495192+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:52.495628+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:52.611509+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:52.612211+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:53.197248+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:53.234862+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:53.236226+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:53.348002+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:53.348067+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:53.348227+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:53.348548+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:53.348984+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:53.351590+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:53.352377+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:53.452741+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:53.453182+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:53.629717+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:53.687074+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:53.709397+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:53.717226+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.002351+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.017801+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.094458+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.099230+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.157096+00:00", "trade", 13.3181, 100.0]
["2026-09-22T14:05:54.157608+00:00", "trade", 13.3181, 29.0]
["2026-09-22T14:05:54.224984+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.225415+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.225415+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.225866+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.225866+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.294936+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.362112+00:00", "trade", 13.309, 100.0]
["2026-09-22T14:05:54.362877+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.364997+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.365037+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.365474+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.365474+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.365474+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.438898+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.441023+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.441023+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.441500+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.441504+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.441504+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.489625+00:00", "trade", 13.305, 8000.0]
["2026-09-22T14:05:54.490903+00:00", "trade", 13.3051, 410.0]
["2026-09-22T14:05:54.491002+00:00", "trade", 13.3051, 90.0]
["2026-09-22T14:05:54.595119+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.595122+00:00", "trade", 13.31, 300.0]
["2026-09-22T14:05:54.595122+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:05:54.595134+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:05:54.595137+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:05:54.595140+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:05:54.595179+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.595194+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.595194+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.595197+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:05:54.595201+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.595201+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.595206+00:00", "trade", 13.31, 98.0]
["2026-09-22T14:05:54.595206+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.595209+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:05:54.595235+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.595241+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.595241+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:05:54.595260+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595321+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595325+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595331+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595336+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595336+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595346+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595350+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.595351+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595371+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595372+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:05:54.595384+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:05:54.595386+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595390+00:00", "trade", 13.31, 326.0]
["2026-09-22T14:05:54.595391+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595396+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595420+00:00", "trade", 13.31, 312.0]
["2026-09-22T14:05:54.595424+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.595429+00:00", "trade", 13.31, 300.0]
["2026-09-22T14:05:54.595429+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.595429+00:00", "trade", 13.31, 73.0]
["2026-09-22T14:05:54.595471+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595511+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595511+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595546+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595546+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595551+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595556+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595561+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595571+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595664+00:00", "trade", 13.31, 400.0]
["2026-09-22T14:05:54.595666+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.595672+00:00", "trade", 13.31, 400.0]
["2026-09-22T14:05:54.595672+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.595672+00:00", "trade", 13.31, 57.0]
["2026-09-22T14:05:54.595676+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595679+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.595679+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.595682+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595682+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595682+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595686+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595686+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595686+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:05:54.595691+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.595732+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.595736+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.595752+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.595757+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.595837+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.595837+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.595856+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.595887+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.595887+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.595892+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.595892+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.595922+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.595957+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.595992+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.596032+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.596112+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.596193+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.596193+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.596233+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.596273+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.596273+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.596273+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.596273+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.596353+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.596445+00:00", "trade", 13.31, 53.0]
["2026-09-22T14:05:54.596541+00:00", "trade", 13.315, 183.0]
["2026-09-22T14:05:54.596549+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.596594+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.596662+00:00", "trade", 13.31, 54.0]
["2026-09-22T14:05:54.596917+00:00", "trade", 13.31, 64.0]
["2026-09-22T14:05:54.597671+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.597792+00:00", "trade", 13.3108, 57.0]
["2026-09-22T14:05:54.597874+00:00", "trade", 13.3102, 50.0]
["2026-09-22T14:05:54.598112+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.599251+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.629319+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:05:54.662819+00:00", "trade", 13.315, 6.0]
["2026-09-22T14:05:54.688248+00:00", "trade", 13.315, 4.0]
["2026-09-22T14:05:54.695895+00:00", "trade", 13.315, 118.0]
["2026-09-22T14:05:54.699964+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.886644+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.889646+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.890087+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:54.913653+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.222674+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.369724+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.407593+00:00", "trade", 13.315, 500.0]
["2026-09-22T14:05:55.410522+00:00", "trade", 13.315, 375.0]
["2026-09-22T14:05:55.411304+00:00", "trade", 13.315, 375.0]
["2026-09-22T14:05:55.411541+00:00", "trade", 13.315, 75.0]
["2026-09-22T14:05:55.411583+00:00", "trade", 13.315, 375.0]
["2026-09-22T14:05:55.411673+00:00", "trade", 13.315, 225.0]
["2026-09-22T14:05:55.411773+00:00", "trade", 13.3142, 60.0]
["2026-09-22T14:05:55.412323+00:00", "trade", 13.315, 375.0]
["2026-09-22T14:05:55.412564+00:00", "trade", 13.315, 375.0]
["2026-09-22T14:05:55.412921+00:00", "trade", 13.315, 53.0]
["2026-09-22T14:05:55.413764+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:05:55.414235+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:05:55.414580+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.414620+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.414656+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.414696+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.414701+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.414701+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.414736+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.414736+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.414891+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.415062+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.415062+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.415152+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.416179+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.451067+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.451588+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.451593+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.452270+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.488080+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.497803+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.503607+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.503642+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.504088+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.573633+00:00", "trade", 13.32, 6.0]
["2026-09-22T14:05:55.573766+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:05:55.573766+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:05:55.573771+00:00", "trade", 13.32, 13.0]
["2026-09-22T14:05:55.573789+00:00", "trade", 13.32, 600.0]
["2026-09-22T14:05:55.573792+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:05:55.573792+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:05:55.573796+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:05:55.573796+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:05:55.573801+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:05:55.573801+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:05:55.573804+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:05:55.574108+00:00", "trade", 13.32, 14.0]
["2026-09-22T14:05:55.574351+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:55.574351+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:05:55.574371+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:55.574371+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:55.574376+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:55.574396+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:55.574421+00:00", "trade", 13.32, 123.0]
["2026-09-22T14:05:55.574431+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:55.574446+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:05:55.574511+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.574631+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.574707+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.574707+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.574707+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.574747+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.574822+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.574902+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.574941+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:05:55.574947+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.574992+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.574992+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.575016+00:00", "trade", 13.3159, 58.0]
["2026-09-22T14:05:55.575027+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.575032+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.575067+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.575072+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.575082+00:00", "trade", 13.32, 52.0]
["2026-09-22T14:05:55.575169+00:00", "trade", 13.3163, 51.0]
["2026-09-22T14:05:55.575218+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.575228+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.575317+00:00", "trade", 13.32, 51.0]
["2026-09-22T14:05:55.575508+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.575513+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.575524+00:00", "trade", 13.32, 7916.0]
["2026-09-22T14:05:55.576666+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.576775+00:00", "trade", 13.32, 445.0]
["2026-09-22T14:05:55.576872+00:00", "trade", 13.32, 96.0]
["2026-09-22T14:05:55.577233+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.578150+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.578791+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.579032+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.587627+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.587672+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.587712+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.670716+00:00", "trade", 13.33, 14.0]
["2026-09-22T14:05:55.671382+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.671772+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.717637+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.717662+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.819710+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.820191+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:55.940988+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:56.035062+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:56.087757+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:56.156461+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:56.414911+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:56.415339+00:00", "trade", 13.33, 150.0]
["2026-09-22T14:05:56.495245+00:00", "trade", 13.3252, 9000.0]
["2026-09-22T14:05:56.496523+00:00", "trade", 13.3253, 101.0]
["2026-09-22T14:05:56.516057+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:56.516498+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:56.968238+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.039851+00:00", "trade", 13.3349, 71.0]
["2026-09-22T14:05:57.074120+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.076275+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.340604+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.340724+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.341166+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.341642+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.341752+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.342243+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.342444+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.342714+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.448281+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.448415+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:05:57.449112+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.449358+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.449398+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.449443+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.450922+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.554954+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.555035+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.555461+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.555461+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.555471+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.555912+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.556353+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.557150+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.558832+00:00", "trade", 13.33, 8900.0]
["2026-09-22T14:05:57.559861+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.559861+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.560113+00:00", "trade", 13.33, 98.0]
["2026-09-22T14:05:57.560192+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.564878+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.623497+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.623533+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.639440+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.696286+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:05:57.736772+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.782787+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.782987+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.784110+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.872295+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.872415+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.872415+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.872535+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.872696+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.872976+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.873127+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.875247+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.876540+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.876896+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.877497+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.880579+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:57.881181+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:58.006218+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:58.006778+00:00", "trade", 13.33, 9.0]
["2026-09-22T14:05:58.006800+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:58.007381+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:58.009713+00:00", "trade", 13.33, 9.0]
["2026-09-22T14:05:58.010303+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:58.034110+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:58.034401+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:58.034476+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:58.035334+00:00", "trade", 13.33, 14.0]
["2026-09-22T14:05:58.040796+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:05:58.040801+00:00", "trade", 13.33, 500.0]
["2026-09-22T14:05:58.040801+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:05:58.040831+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:58.040851+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:58.040851+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:58.040891+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:58.040926+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:58.040926+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:58.040931+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:58.040936+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:58.041054+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:05:58.041057+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:05:58.041057+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:05:58.041062+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:05:58.041257+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:05:58.041313+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041357+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041472+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041512+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041713+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041753+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041753+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041793+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041793+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041793+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041833+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041833+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041873+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041873+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041908+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041953+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.041994+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.042189+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.042430+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.042430+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.042510+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.043191+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.144026+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.144482+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.159147+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.159618+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.243999+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.344689+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.382464+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.498660+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.499061+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.600528+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.632063+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:58.689840+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:59.206874+00:00", "trade", 13.3301, 7800.0]
["2026-09-22T14:05:59.208158+00:00", "trade", 13.33, 99.0]
["2026-09-22T14:05:59.208224+00:00", "trade", 13.3208, 53.0]
["2026-09-22T14:05:59.209091+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:59.296791+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:05:59.296836+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:05:59.341980+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:05:59.342850+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:59.342895+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:59.342930+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:59.342930+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:59.342975+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:59.343055+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:59.345531+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:59.345737+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:59.474418+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:59.474538+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:59.475525+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:59.490541+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:05:59.588906+00:00", "trade", 13.3301, 8900.0]
["2026-09-22T14:05:59.590190+00:00", "trade", 13.3303, 101.0]
["2026-09-22T14:05:59.609662+00:00", "trade", 13.335, 1000.0]
["2026-09-22T14:05:59.695997+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:05:59.993919+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.458865+00:00", "trade", 13.3349, 20.0]
["2026-09-22T14:06:00.462540+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.492235+00:00", "trade", 13.335, 150.0]
["2026-09-22T14:06:00.547647+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.547853+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.547888+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.548203+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.548289+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.548489+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.548645+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.548725+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.548915+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.550045+00:00", "trade", 13.335, 5.0]
["2026-09-22T14:06:00.551366+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.551807+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.557531+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.646653+00:00", "trade", 13.339, 100.0]
["2026-09-22T14:06:00.739985+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.742576+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.848383+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:00.863028+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:01.006474+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:01.259787+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:01.411246+00:00", "trade", 13.34, 7900.0]
["2026-09-22T14:06:01.411919+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:01.411919+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:01.412250+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:01.412530+00:00", "trade", 13.3393, 102.0]
["2026-09-22T14:06:01.480456+00:00", "trade", 13.34, 500.0]
["2026-09-22T14:06:01.480483+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:06:01.480678+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:01.480683+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:01.480698+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:01.480698+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:01.480703+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:01.480768+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:01.480798+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:01.480813+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481039+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481044+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481064+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481149+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481179+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481229+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481259+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481269+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481304+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481329+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481349+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481380+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481389+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481404+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481429+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481500+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481500+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481500+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481710+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481790+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.481951+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.482136+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.482868+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.482973+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.483404+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.484106+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.484181+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.484582+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.485028+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.486632+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.487063+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.487103+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.488139+00:00", "trade", 13.34, 37.0]
["2026-09-22T14:06:01.496307+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:01.562104+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:01.565194+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.666560+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.974548+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.974899+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.974989+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:01.976072+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:02.072702+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:02.073659+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:02.075940+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:02.092309+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:02.092770+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:02.120275+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:02.221346+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:02.623357+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:02.905130+00:00", "trade", 13.3499, 9000.0]
["2026-09-22T14:06:02.906411+00:00", "trade", 13.3491, 108.0]
["2026-09-22T14:06:03.014804+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:03.051737+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:03.127566+00:00", "trade", 13.345, 300.0]
["2026-09-22T14:06:03.127714+00:00", "trade", 13.345, 200.0]
["2026-09-22T14:06:03.128244+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:03.131286+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:04.124911+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:04.124931+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:04.514551+00:00", "trade", 13.34, 500.0]
["2026-09-22T14:06:04.514573+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:04.514618+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:04.514618+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:04.514618+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:04.514639+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:04.514644+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:04.518097+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:04.562777+00:00", "trade", 13.345, 40.0]
["2026-09-22T14:06:04.626530+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:04.626535+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:04.627011+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.278010+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.279058+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.343324+00:00", "trade", 13.3346, 1.0]
["2026-09-22T14:06:05.343348+00:00", "trade", 13.3346, 3.0]
["2026-09-22T14:06:05.392463+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.395941+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.428874+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.689529+00:00", "trade", 13.345, 150.0]
["2026-09-22T14:06:05.690898+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.849811+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.850608+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.853410+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.905951+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:05.905960+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:05.905966+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:05.906233+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:05.906492+00:00", "trade", 13.345, 26.0]
["2026-09-22T14:06:05.906498+00:00", "trade", 13.345, 74.0]
["2026-09-22T14:06:05.907021+00:00", "trade", 13.345, 126.0]
["2026-09-22T14:06:05.907579+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.908070+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.908491+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.909107+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.909127+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.909588+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.909789+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.979193+00:00", "trade", 13.35, 105.0]
["2026-09-22T14:06:05.979226+00:00", "trade", 13.35, 109.0]
["2026-09-22T14:06:05.979570+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.979801+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.980091+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.980207+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.980452+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.980567+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.981034+00:00", "trade", 13.35, 11.0]
["2026-09-22T14:06:05.981049+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.981217+00:00", "trade", 13.35, 22.0]
["2026-09-22T14:06:05.989494+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:05.989935+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:06.263185+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:06.369892+00:00", "trade", 13.345, 5900.0]
["2026-09-22T14:06:06.371173+00:00", "trade", 13.3448, 88.0]
["2026-09-22T14:06:06.453222+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:06.497399+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:06.497432+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:06.497624+00:00", "trade", 13.345, 2900.0]
["2026-09-22T14:06:06.498460+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:06.498981+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:06.499422+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:06.499457+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:06.499899+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:06.508384+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:06.508825+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:06.907704+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:06.907794+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:06.908310+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:06.908772+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:06.912706+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:06.917718+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:07.684209+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:06:07.822602+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:07.823318+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:07.823368+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:07.823769+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:07.823804+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:07.824210+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:07.825529+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:07.830089+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.057476+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.058242+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.159363+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.186919+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.187445+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.187490+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.187615+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.187640+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.187956+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.188287+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.188753+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.193107+00:00", "trade", 13.345, 750.0]
["2026-09-22T14:06:08.193116+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:06:08.193213+00:00", "trade", 13.345, 750.0]
["2026-09-22T14:06:08.193650+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.193725+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.193730+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.194497+00:00", "trade", 13.345, 57.0]
["2026-09-22T14:06:08.261815+00:00", "trade", 13.345, 300.0]
["2026-09-22T14:06:08.453764+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.729184+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.773314+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:08.774791+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:08.775324+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.775324+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.776316+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.816928+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.817770+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:08.826192+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:08.846463+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:09.156722+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:09.177210+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:09.553085+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:09.754348+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:06:09.754359+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:09.754790+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:09.754830+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:09.754835+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:09.755356+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:09.813811+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:09.813856+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:09.813896+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:09.893405+00:00", "trade", 13.35, 224.0]
["2026-09-22T14:06:09.999104+00:00", "trade", 13.3499, 2.0]
["2026-09-22T14:06:10.022746+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:10.081867+00:00", "trade", 13.345, 368.0]
["2026-09-22T14:06:10.234790+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:10.445405+00:00", "trade", 13.3416, 25.0]
["2026-09-22T14:06:10.448266+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:10.525244+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:10.529083+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:10.529765+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:10.887561+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:10.960750+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.017180+00:00", "trade", 13.3239, 1.0]
["2026-09-22T14:06:11.179356+00:00", "trade", 13.345, 5.0]
["2026-09-22T14:06:11.233835+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.525154+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.545477+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.556553+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.572827+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.573303+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.610347+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.754625+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:11.754634+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:11.754646+00:00", "trade", 13.345, 96.0]
["2026-09-22T14:06:11.754649+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:11.754649+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:11.754652+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:11.754730+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.754800+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.754898+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:11.755082+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:11.755187+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:11.755236+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.755276+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.756718+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:06:11.791062+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.792249+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.792821+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.862952+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:06:11.867002+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.869684+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:11.891472+00:00", "trade", 13.34, 24.0]
["2026-09-22T14:06:11.891496+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:11.891496+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:11.891506+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:11.891506+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:11.891541+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:11.891566+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:11.891601+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:11.891772+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:06:11.891856+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:11.891952+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:11.891952+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.891953+00:00", "trade", 13.34, 154.0]
["2026-09-22T14:06:11.891953+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:06:11.891957+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.892212+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.892252+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.892333+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.892333+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.892453+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.892458+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.892533+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.892573+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.892578+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.892613+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.892774+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.892829+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.892889+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.893264+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:11.893491+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.893510+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.894037+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.894297+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.894297+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.894297+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.896487+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:11.897114+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.897565+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.899249+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.900096+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.961913+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:11.962515+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.027539+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.073674+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.243363+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.296629+00:00", "trade", 13.3399, 752.0]
["2026-09-22T14:06:12.297627+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.340439+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.340499+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.476643+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.479139+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.484487+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.496027+00:00", "trade", 13.335, 248.0]
["2026-09-22T14:06:12.530421+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.549053+00:00", "trade", 13.3324, 1.0]
["2026-09-22T14:06:12.549074+00:00", "trade", 13.3324, 1.0]
["2026-09-22T14:06:12.596178+00:00", "trade", 13.3239, 278.0]
["2026-09-22T14:06:12.597200+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.682789+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.693755+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.697108+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.712314+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.773744+00:00", "trade", 13.34, 48.0]
["2026-09-22T14:06:12.773774+00:00", "trade", 13.34, 11.0]
["2026-09-22T14:06:12.774457+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.774778+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:12.967670+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:12.968473+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:13.048910+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.305165+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.351450+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.577553+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.621127+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.640764+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.641300+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.642493+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.643225+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.643706+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.643706+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.644142+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.645941+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.651023+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.658546+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.659067+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:13.893545+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:14.520307+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:14.520563+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:14.520778+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:14.520868+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:14.521305+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:14.521305+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:14.521345+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:14.521746+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:14.522402+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:14.523069+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:14.523510+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:14.530211+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:14.669417+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:15.031343+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:15.168515+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:15.493634+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:15.494220+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:15.495027+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:15.607695+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:15.615263+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:15.653439+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:15.658158+00:00", "trade", 13.3238, 8.0]
["2026-09-22T14:06:15.658857+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:15.668801+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:15.796038+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:15.814618+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:15.907629+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:15.908551+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:15.908997+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:15.945484+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:16.120305+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:16.129026+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:16.211698+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:16.211773+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:16.211833+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:16.514705+00:00", "trade", 13.335, 300.0]
["2026-09-22T14:06:16.514829+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:16.514834+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:16.515275+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:16.516001+00:00", "trade", 13.3416, 51.0]
["2026-09-22T14:06:16.602302+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:16.835342+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:16.935530+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:17.445539+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:17.445554+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:17.448652+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:17.450005+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:17.451047+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:17.451333+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:17.451493+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:17.473756+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:18.035478+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:18.161052+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:18.161488+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:18.344253+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:18.344328+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:18.345221+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:18.425552+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:18.426679+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:18.546645+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:18.693745+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:18.918515+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:19.034586+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:19.035133+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:19.044993+00:00", "trade", 13.33, 300.0]
["2026-09-22T14:06:19.044996+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:06:19.044996+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:19.044999+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:19.045002+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:19.045005+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:06:19.045144+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:19.045144+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:06:19.045146+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:19.045201+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:19.045201+00:00", "trade", 13.33, 26.0]
["2026-09-22T14:06:19.045221+00:00", "trade", 13.33, 21.0]
["2026-09-22T14:06:19.045242+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:19.045249+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:19.045255+00:00", "trade", 13.33, 53.0]
["2026-09-22T14:06:19.045255+00:00", "trade", 13.33, 47.0]
["2026-09-22T14:06:19.045264+00:00", "trade", 13.33, 46.0]
["2026-09-22T14:06:19.045264+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:19.045267+00:00", "trade", 13.33, 38.0]
["2026-09-22T14:06:19.045279+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:06:19.045285+00:00", "trade", 13.33, 53.0]
["2026-09-22T14:06:19.045294+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:19.045302+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:19.045303+00:00", "trade", 13.33, 161.0]
["2026-09-22T14:06:19.045327+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:19.045332+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:19.045332+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:19.045332+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:19.045332+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:19.045337+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:19.045337+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:19.045392+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:19.045487+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:19.045528+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:19.045603+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.045713+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.045718+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.045814+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.045818+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.045858+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.045893+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.045893+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.045893+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.045918+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.045918+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.045918+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.045938+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.045938+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.046139+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.046139+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.046159+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.046339+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.046375+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.046700+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.047021+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.047216+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.048008+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.048299+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.048299+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.050339+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.050795+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.113165+00:00", "trade", 13.33, 50.0]
["2026-09-22T14:06:19.610362+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.652898+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.653314+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.653399+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:19.780943+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:20.027580+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:20.027675+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:20.030071+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:20.035303+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:20.035729+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:20.037258+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:20.452015+00:00", "trade", 13.325, 39.0]
["2026-09-22T14:06:20.676168+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:20.801341+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:21.795993+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:21.797031+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:21.813400+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:21.813475+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:21.813595+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:21.946321+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:21.949203+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:21.949644+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:21.950080+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:22.150923+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:22.396512+00:00", "trade", 13.325, 23.0]
["2026-09-22T14:06:22.577569+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:22.578085+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:22.579127+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:22.684323+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:22.684363+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:22.684759+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:22.685238+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:06:22.685238+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:06:22.685244+00:00", "trade", 13.33, 300.0]
["2026-09-22T14:06:22.685244+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:06:22.685244+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:22.685247+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:06:22.685247+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:06:22.685269+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:22.685274+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:22.685277+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:22.685280+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:22.685390+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:22.685461+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:22.685466+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:22.685472+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:22.685490+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:22.685490+00:00", "trade", 13.33, 400.0]
["2026-09-22T14:06:22.685493+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:06:22.685495+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:22.685506+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:06:22.685509+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:06:22.685546+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:22.685578+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:22.685593+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:22.685596+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:06:22.685606+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.685626+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.685626+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.685644+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:22.685653+00:00", "trade", 13.33, 14.0]
["2026-09-22T14:06:22.685656+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.685665+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:06:22.685666+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.685683+00:00", "trade", 13.33, 99.0]
["2026-09-22T14:06:22.685683+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:22.685686+00:00", "trade", 13.33, 201.0]
["2026-09-22T14:06:22.685716+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.685725+00:00", "trade", 13.33, 20.0]
["2026-09-22T14:06:22.685773+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:22.685812+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:22.685846+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.685917+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.685962+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686002+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686002+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686042+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686042+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686042+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686122+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686202+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686242+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686242+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686242+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686282+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686282+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686358+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686358+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686403+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686408+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686553+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686603+00:00", "trade", 13.3406, 50.0]
["2026-09-22T14:06:22.686618+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686623+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.686919+00:00", "trade", 13.3299, 50.0]
["2026-09-22T14:06:22.687039+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.687469+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:22.687472+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:22.687472+00:00", "trade", 13.335, 200.0]
["2026-09-22T14:06:22.687475+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:22.687641+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.687761+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.687788+00:00", "trade", 13.33, 31.0]
["2026-09-22T14:06:22.687801+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.687801+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.688478+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.688478+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.688924+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.954965+00:00", "trade", 13.3367, 36.0]
["2026-09-22T14:06:22.967848+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.967933+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:22.980667+00:00", "trade", 13.3367, 1.0]
["2026-09-22T14:06:23.039914+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:23.040395+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:23.040836+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:23.114615+00:00", "trade", 13.335, 61.0]
["2026-09-22T14:06:23.296566+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:23.524312+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:23.580005+00:00", "trade", 13.338, 1.0]
["2026-09-22T14:06:23.673442+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:23.972579+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:23.973020+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:24.743105+00:00", "trade", 13.3375, 2.0]
["2026-09-22T14:06:25.047768+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:25.048244+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:25.049051+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:25.180343+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:25.180854+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:25.350232+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:25.350237+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:25.354658+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:25.674574+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:25.769961+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:25.770438+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:25.922334+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:27.799742+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:27.834956+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:28.481685+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:28.482001+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:28.483044+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:28.520115+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:06:28.520115+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:06:28.520538+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:28.521019+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:28.521129+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:28.521179+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:28.523054+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:28.524056+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:28.667622+00:00", "trade", 13.338, 100.0]
["2026-09-22T14:06:29.021188+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:29.072662+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.073679+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.169698+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.169883+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.170249+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.170380+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.191314+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.408820+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:29.408859+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:29.409223+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.409453+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.409499+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.409504+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.409664+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.409704+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.409764+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.409764+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.409819+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.410100+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.410185+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.410546+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.411493+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.411869+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.457603+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.458074+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.458124+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.458124+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.458124+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.458560+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.523690+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.523715+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.523715+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.524146+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.583548+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.649144+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.925316+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.935841+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.972368+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.981971+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:29.993945+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:30.025500+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:30.047898+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:30.121253+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:30.152026+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:30.152066+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:30.392107+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:30.392624+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:30.778632+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:30.819685+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:30.888258+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:31.162676+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:31.438047+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:31.508033+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:31.519952+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:31.519992+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:31.520433+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:31.520914+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:31.522994+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:31.588495+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:31.740739+00:00", "trade", 13.33, 700.0]
["2026-09-22T14:06:31.740741+00:00", "trade", 13.33, 140.0]
["2026-09-22T14:06:31.740849+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:06:31.740852+00:00", "trade", 13.33, 99.0]
["2026-09-22T14:06:31.740892+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:31.740898+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:31.740943+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:31.740958+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:31.740963+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:31.740983+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:31.740988+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:31.741093+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:31.741098+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:31.741108+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:31.741114+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:31.741117+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:31.741120+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:31.741148+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741288+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:06:31.741304+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741349+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741349+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741354+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741354+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741359+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741364+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741369+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741374+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741424+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741664+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741679+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741679+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741810+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741880+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741905+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741925+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.741930+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.742079+00:00", "trade", 13.33, 60.0]
["2026-09-22T14:06:31.742105+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.742146+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.742190+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:06:31.742261+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:31.742697+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:32.137812+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:32.147014+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:32.147555+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:32.189811+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:32.190287+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:32.294054+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:32.318297+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:32.318332+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:32.319249+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:32.501152+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:32.668161+00:00", "trade", 13.325, 4.0]
["2026-09-22T14:06:32.682255+00:00", "trade", 13.325, 1000.0]
["2026-09-22T14:06:33.090275+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:06:33.091616+00:00", "trade", 13.325, 596.0]
["2026-09-22T14:06:33.092347+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:06:33.093180+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:06:33.289192+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:33.290150+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:33.398994+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:33.750711+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:34.106433+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:34.225871+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:06:34.622801+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:34.622882+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.018383+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.019049+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.226303+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.488976+00:00", "trade", 13.33, 500.0]
["2026-09-22T14:06:35.489564+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.489760+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.489845+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.490000+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.490040+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.490126+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.490126+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.490481+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.490682+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.495122+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.513005+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.605761+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.912513+00:00", "trade", 13.325, 14.0]
["2026-09-22T14:06:35.914365+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:35.916295+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.195534+00:00", "trade", 13.3288, 160.0]
["2026-09-22T14:06:36.311671+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.314468+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.394047+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.402898+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.613249+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.613845+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.613995+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.614036+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.614492+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.615008+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.632038+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.710405+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.742211+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.742411+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.742687+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.875037+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.875092+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.875533+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.875573+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.875974+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.881729+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:36.883096+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:06:36.985525+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:36.985530+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:36.985570+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:36.985570+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:36.985570+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:36.985575+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:36.985590+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:36.985595+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:06:36.985600+00:00", "trade", 13.33, 150.0]
["2026-09-22T14:06:36.985600+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:06:36.985600+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.985635+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.985640+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.985660+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.985848+00:00", "trade", 13.33, 87.0]
["2026-09-22T14:06:36.985912+00:00", "trade", 13.33, 9.0]
["2026-09-22T14:06:36.985956+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.985978+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:06:36.986059+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:06:36.986166+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.986196+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.986241+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.986246+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.986246+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.986432+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.986447+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.986540+00:00", "trade", 13.335, 19.0]
["2026-09-22T14:06:36.986687+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.986758+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.987234+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.987444+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.987690+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.988848+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.989449+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.989564+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:36.996169+00:00", "trade", 13.335, 600.0]
["2026-09-22T14:06:36.997420+00:00", "trade", 13.3275, 50.0]
["2026-09-22T14:06:37.092605+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:37.093076+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:37.449960+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:37.826802+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.077960+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.078406+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.078716+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.079162+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.093732+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.186272+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:38.186315+00:00", "trade", 13.335, 101.0]
["2026-09-22T14:06:38.241604+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.333368+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.798119+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.798560+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.799116+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.866141+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.880104+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.880565+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.880826+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.983299+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:38.999267+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.288546+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.304764+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.340013+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.340494+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.340925+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.345136+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.345612+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.377187+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.391150+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.392092+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.397786+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.474373+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.475340+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.622450+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.622791+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.629267+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.638522+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:39.639511+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.652674+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:39.731019+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.733849+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:39.745553+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:39.746220+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.801041+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.802158+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.806238+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.813941+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:39.968820+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.980436+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:39.985286+00:00", "trade", 13.335, 375.0]
["2026-09-22T14:06:39.985527+00:00", "trade", 13.335, 375.0]
["2026-09-22T14:06:39.986226+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.986281+00:00", "trade", 13.335, 375.0]
["2026-09-22T14:06:39.986294+00:00", "trade", 13.335, 75.0]
["2026-09-22T14:06:39.986378+00:00", "trade", 13.335, 225.0]
["2026-09-22T14:06:39.986952+00:00", "trade", 13.335, 375.0]
["2026-09-22T14:06:39.987969+00:00", "trade", 13.335, 375.0]
["2026-09-22T14:06:39.989023+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.989504+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.990690+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:39.990946+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:39.996034+00:00", "trade", 13.335, 300.0]
["2026-09-22T14:06:39.996758+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:39.997067+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:39.997508+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.003485+00:00", "trade", 13.335, 375.0]
["2026-09-22T14:06:40.006971+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:40.007644+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:40.123733+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:06:40.123796+00:00", "trade", 13.335, 99.0]
["2026-09-22T14:06:40.127663+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.165443+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.214666+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:40.216600+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:40.216815+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.220623+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:40.220644+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:40.221128+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:06:40.221501+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.221501+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.221541+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.221541+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.221571+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.221571+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.221612+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.221612+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.221617+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.221662+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.221772+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.221874+00:00", "trade", 13.335, 50.0]
["2026-09-22T14:06:40.221937+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.224819+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.232041+00:00", "trade", 13.34, 14.0]
["2026-09-22T14:06:40.232105+00:00", "trade", 13.34, 8.0]
["2026-09-22T14:06:40.232616+00:00", "trade", 13.34, 14.0]
["2026-09-22T14:06:40.233104+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.233625+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.260915+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.260950+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.260995+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.261386+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.262915+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.263595+00:00", "trade", 13.34, 14.0]
["2026-09-22T14:06:40.318527+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.324296+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.324456+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.324757+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.357602+00:00", "trade", 13.34, 600.0]
["2026-09-22T14:06:40.357701+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.357729+00:00", "trade", 13.34, 73.0]
["2026-09-22T14:06:40.357729+00:00", "trade", 13.34, 24.0]
["2026-09-22T14:06:40.357759+00:00", "trade", 13.34, 203.0]
["2026-09-22T14:06:40.357762+00:00", "trade", 13.34, 1077.0]
["2026-09-22T14:06:40.357771+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:06:40.357774+00:00", "trade", 13.34, 8.0]
["2026-09-22T14:06:40.357780+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:06:40.357816+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:06:40.357880+00:00", "trade", 13.34, 108.0]
["2026-09-22T14:06:40.357881+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:40.357882+00:00", "trade", 13.34, 49.0]
["2026-09-22T14:06:40.357886+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:40.357891+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:40.357906+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:06:40.357939+00:00", "trade", 13.34, 97.0]
["2026-09-22T14:06:40.357966+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:40.357976+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:40.357986+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:40.358101+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:06:40.358227+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.358247+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.358342+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.358387+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.358588+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.358788+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.358828+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.358828+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.358853+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.358893+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.358893+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.358933+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.358933+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.358948+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.359344+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.359545+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.359785+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.360267+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.451414+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.472258+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.560573+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:40.636955+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:41.278770+00:00", "trade", 13.3361, 500.0]
["2026-09-22T14:06:41.873879+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.071740+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.093903+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.093938+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.093938+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.093948+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.094213+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.094659+00:00", "trade", 13.345, 8.0]
["2026-09-22T14:06:42.094790+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.094845+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.094860+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.095241+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.095306+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.095311+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.095747+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.104633+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.106472+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:06:42.107014+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.107054+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.107590+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.111795+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.183767+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.212513+00:00", "trade", 13.345, 10.0]
["2026-09-22T14:06:42.296395+00:00", "trade", 13.3477, 6.0]
["2026-09-22T14:06:42.330531+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.435541+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:42.441024+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:43.167698+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:43.181461+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:43.302098+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:43.302579+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:43.302820+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:43.355323+00:00", "trade", 13.3486, 1.0]
["2026-09-22T14:06:43.645335+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:43.645410+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:43.645511+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:43.645576+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:43.659243+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:43.659243+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:43.665273+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:44.148618+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:44.261893+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:44.700132+00:00", "trade", 13.348, 400.0]
["2026-09-22T14:06:45.231691+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:45.699965+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:45.803832+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:46.009374+00:00", "trade", 13.345, 9000.0]
["2026-09-22T14:06:46.010625+00:00", "trade", 13.344, 132.0]
["2026-09-22T14:06:46.910837+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:46.910947+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:46.910992+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:46.910997+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:46.911238+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:46.911474+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:46.911759+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:46.912155+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:46.913118+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:46.913714+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:47.110895+00:00", "trade", 13.345, 250.0]
["2026-09-22T14:06:47.170936+00:00", "trade", 13.3499, 600.0]
["2026-09-22T14:06:47.307365+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:06:47.497453+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:47.497468+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:47.497508+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:47.497574+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:47.497694+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:47.497744+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:47.497944+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:47.498185+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:47.501027+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:47.501468+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:47.573940+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:47.916269+00:00", "trade", 13.345, 500.0]
["2026-09-22T14:06:47.919443+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:48.101176+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:06:48.317455+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:48.421518+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:48.452966+00:00", "trade", 13.3476, 1.0]
["2026-09-22T14:06:49.264764+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:49.264809+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:49.268122+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:49.586922+00:00", "trade", 13.3273, 37.0]
["2026-09-22T14:06:49.705784+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:49.976834+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:50.300169+00:00", "trade", 13.3301, 100.0]
["2026-09-22T14:06:50.536015+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:50.578466+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:50.967312+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:51.012730+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:51.133567+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:51.136199+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:51.136279+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:51.143150+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:51.143641+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:51.212706+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:51.425829+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:06:51.427863+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:51.478045+00:00", "trade", 13.35, 75.0]
["2026-09-22T14:06:51.478694+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:51.479140+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:51.479436+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:51.872160+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:51.872661+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:51.918225+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:51.976443+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:52.174259+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:52.176710+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:52.176876+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:52.177747+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:52.181434+00:00", "trade", 13.35, 59.0]
["2026-09-22T14:06:52.181642+00:00", "trade", 13.35, 13.0]
["2026-09-22T14:06:52.182023+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:52.182028+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:52.182375+00:00", "trade", 13.35, 8.0]
["2026-09-22T14:06:52.182664+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:06:52.187533+00:00", "trade", 13.35, 8.0]
["2026-09-22T14:06:52.187599+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:06:52.187617+00:00", "trade", 13.35, 85.0]
["2026-09-22T14:06:52.187620+00:00", "trade", 13.35, 117.0]
["2026-09-22T14:06:52.187626+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.187651+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.187661+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.187661+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.187661+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.187681+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.187701+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.187706+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.187706+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.187711+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.187726+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.187766+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.187766+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.187771+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.187866+00:00", "trade", 13.35, 34.0]
["2026-09-22T14:06:52.187939+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:06:52.187945+00:00", "trade", 13.35, 12.0]
["2026-09-22T14:06:52.187952+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.187952+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.188137+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:06:52.188140+00:00", "trade", 13.35, 18.0]
["2026-09-22T14:06:52.188140+00:00", "trade", 13.35, 282.0]
["2026-09-22T14:06:52.188152+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.188162+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.188172+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.188179+00:00", "trade", 13.35, 18.0]
["2026-09-22T14:06:52.188179+00:00", "trade", 13.35, 6.0]
["2026-09-22T14:06:52.188193+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.188293+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.188303+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.188433+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.188513+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.188583+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.188628+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.188704+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.188814+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.188909+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.188985+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.189150+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.189526+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.189761+00:00", "trade", 13.35, 11.0]
["2026-09-22T14:06:52.190032+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.190032+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.190393+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.190468+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.192593+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.221031+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.221477+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.223702+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.224158+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.247318+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.247799+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.291904+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.392539+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.393255+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.497333+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.587002+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.587192+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.587428+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.590279+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.716991+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.717121+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.832776+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.833002+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.833503+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.930344+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.931366+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:52.931827+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:53.031424+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:53.245253+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:53.284627+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:53.285068+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:53.373438+00:00", "trade", 13.355, 28.0]
["2026-09-22T14:06:53.381305+00:00", "trade", 13.355, 4.0]
["2026-09-22T14:06:53.455458+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:53.455483+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:53.456706+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:53.609450+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:53.649916+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:53.660947+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:53.685325+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:53.709042+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:53.711363+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:53.822482+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:54.362457+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:54.404913+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:54.782226+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:54.816783+00:00", "trade", 13.3599, 8500.0]
["2026-09-22T14:06:54.817400+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:54.818046+00:00", "trade", 13.3573, 121.0]
["2026-09-22T14:06:54.947134+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:54.947439+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:54.947600+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:55.054800+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:55.065250+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:55.068663+00:00", "trade", 13.3599, 8000.0]
["2026-09-22T14:06:55.068683+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:55.069229+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:55.069685+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:55.069911+00:00", "trade", 13.3599, 88.0]
["2026-09-22T14:06:55.123223+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:55.123263+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:55.124621+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:55.198145+00:00", "trade", 13.3563, 1500.0]
["2026-09-22T14:06:55.290802+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:55.314188+00:00", "trade", 13.355, 3000.0]
["2026-09-22T14:06:55.314764+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:55.315439+00:00", "trade", 13.3554, 50.0]
["2026-09-22T14:06:55.702356+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:55.703494+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:55.774864+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:55.775315+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.277956+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.278051+00:00", "trade", 13.36, 76.0]
["2026-09-22T14:06:56.278598+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.278878+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.279077+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:06:56.279319+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.280081+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.280617+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.281504+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.281504+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.282657+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.282657+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.283113+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.294109+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.294566+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.305006+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.305562+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.312288+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.346599+00:00", "trade", 13.355, 1000.0]
["2026-09-22T14:06:56.358307+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.412633+00:00", "trade", 13.35, 8000.0]
["2026-09-22T14:06:56.413893+00:00", "trade", 13.3507, 100.0]
["2026-09-22T14:06:56.413993+00:00", "trade", 13.349, 54.0]
["2026-09-22T14:06:56.479962+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.480854+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.555411+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.635758+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.885718+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.888950+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.890038+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.904452+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.904462+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.905124+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.905124+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:56.920325+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.106548+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.126676+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.127152+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.127398+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.127623+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.127854+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.128310+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.129077+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.194389+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:06:57.231831+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.367675+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.455621+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:06:57.455675+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:06:57.455681+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:06:57.455699+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:06:57.455741+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:06:57.455934+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:06:57.456105+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.456129+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:06:57.456416+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.456581+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.456581+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.457023+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.457027+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.457137+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.457423+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.457503+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.464696+00:00", "trade", 13.36, 61.0]
["2026-09-22T14:06:57.465978+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.469821+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:06:57.503117+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.555416+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.556133+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.556173+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.559847+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.600027+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:57.830546+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:58.167137+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:58.273807+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:58.273811+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:58.279249+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:58.279650+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:58.279690+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:58.280131+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:58.337272+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:58.340911+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:58.387006+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:58.549813+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.000155+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.023432+00:00", "trade", 13.36, 8500.0]
["2026-09-22T14:06:59.024012+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.024453+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.024683+00:00", "trade", 13.3599, 104.0]
["2026-09-22T14:06:59.024773+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.096915+00:00", "trade", 13.355, 400.0]
["2026-09-22T14:06:59.096990+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:06:59.097497+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.097597+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.097913+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.097993+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.162381+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.310148+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.692493+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.692658+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.692658+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.798926+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.799066+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.980282+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.988512+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.988963+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:06:59.993970+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:00.098112+00:00", "trade", 13.36, 2.0]
["2026-09-22T14:07:00.098759+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:00.161584+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:00.161785+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:00.162020+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:00.162461+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:01.241855+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:01.242296+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:01.278101+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:01.356969+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:01.367133+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:01.367133+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:01.691856+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:01.696026+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:01.896771+00:00", "trade", 13.359, 400.0]
["2026-09-22T14:07:01.897621+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:01.897786+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:02.430418+00:00", "trade", 13.355, 5.0]
["2026-09-22T14:07:02.476494+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:02.585754+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:02.655074+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:02.923076+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:03.172290+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:03.172533+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:03.172704+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:03.172735+00:00", "trade", 13.36, 67.0]
["2026-09-22T14:07:03.172759+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:03.172834+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:03.172840+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:03.173197+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:03.173207+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:03.173255+00:00", "trade", 13.36, 33.0]
["2026-09-22T14:07:03.173438+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:03.173994+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:03.174397+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:03.175803+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:03.178244+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:03.178720+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:03.183441+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:03.189890+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:03.237064+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:03.237064+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:03.237505+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:03.453143+00:00", "trade", 13.3514, 499.0]
["2026-09-22T14:07:03.849832+00:00", "trade", 13.3514, 1.0]
["2026-09-22T14:07:04.632604+00:00", "trade", 13.351, 1.0]
["2026-09-22T14:07:05.271045+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:05.271045+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:05.272719+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:05.378310+00:00", "trade", 13.3372, 2.0]
["2026-09-22T14:07:05.398677+00:00", "trade", 13.3501, 7700.0]
["2026-09-22T14:07:05.399726+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:05.399931+00:00", "trade", 13.3519, 113.0]
["2026-09-22T14:07:05.496867+00:00", "trade", 13.355, 300.0]
["2026-09-22T14:07:05.497824+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.235223+00:00", "trade", 13.35, 1000.0]
["2026-09-22T14:07:06.236237+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.236718+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.237154+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.394489+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.395606+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.432218+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.482308+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.482799+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.488116+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.527128+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:07:06.527141+00:00", "trade", 13.355, 143.0]
["2026-09-22T14:07:06.527141+00:00", "trade", 13.355, 225.0]
["2026-09-22T14:07:06.527143+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:06.527146+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:06.527149+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:07:06.527149+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:07:06.527152+00:00", "trade", 13.35, 150.0]
["2026-09-22T14:07:06.527152+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:07:06.527155+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:07:06.527164+00:00", "trade", 13.355, 6.0]
["2026-09-22T14:07:06.527174+00:00", "trade", 13.355, 8.0]
["2026-09-22T14:07:06.527179+00:00", "trade", 13.35, 90.0]
["2026-09-22T14:07:06.527179+00:00", "trade", 13.355, 13.0]
["2026-09-22T14:07:06.527182+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:07:06.527182+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:07:06.527194+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.527203+00:00", "trade", 13.355, 494.0]
["2026-09-22T14:07:06.527204+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.527212+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:07:06.527218+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:07:06.527227+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:07:06.527251+00:00", "trade", 13.355, 449.0]
["2026-09-22T14:07:06.527260+00:00", "trade", 13.355, 362.0]
["2026-09-22T14:07:06.527275+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.527284+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:06.527345+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.527384+00:00", "trade", 13.355, 151.0]
["2026-09-22T14:07:06.527390+00:00", "trade", 13.355, 9.0]
["2026-09-22T14:07:06.527393+00:00", "trade", 13.355, 440.0]
["2026-09-22T14:07:06.527411+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.527687+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:07:06.527741+00:00", "trade", 13.355, 275.0]
["2026-09-22T14:07:06.527790+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:07:06.527790+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:07:06.527799+00:00", "trade", 13.35, 1300.0]
["2026-09-22T14:07:06.527823+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:07:06.527826+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:06.527826+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:06.527838+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:06.527871+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:06.527921+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.528001+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.528001+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.528046+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.528086+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.528127+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.528190+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:07:06.528242+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.528362+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.528502+00:00", "trade", 13.3527, 52.0]
["2026-09-22T14:07:06.528653+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.528738+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.528768+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.528768+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.528949+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.529209+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.529284+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:06.530668+00:00", "trade", 13.35, 75.0]
["2026-09-22T14:07:06.530670+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:07:06.530688+00:00", "trade", 13.35, 59.0]
["2026-09-22T14:07:06.530692+00:00", "trade", 13.35, 150.0]
["2026-09-22T14:07:06.530692+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:06.530695+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:07:06.530788+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:07:06.530842+00:00", "trade", 13.35, 289.0]
["2026-09-22T14:07:06.530953+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:06.530965+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:06.530965+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:07:06.530969+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:07:06.530971+00:00", "trade", 13.35, 500.0]
["2026-09-22T14:07:06.530974+00:00", "trade", 13.35, 21.0]
["2026-09-22T14:07:06.530977+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:07:06.530980+00:00", "trade", 13.355, 118.0]
["2026-09-22T14:07:06.530980+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:06.530989+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:07:06.531001+00:00", "trade", 13.35, 250.0]
["2026-09-22T14:07:06.531022+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:06.531025+00:00", "trade", 13.35, 51.0]
["2026-09-22T14:07:06.531025+00:00", "trade", 13.35, 400.0]
["2026-09-22T14:07:06.531043+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:07:06.531044+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:06.531054+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:06.531067+00:00", "trade", 13.35, 199.0]
["2026-09-22T14:07:06.531069+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:06.531070+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:07:06.531124+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:06.531188+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:06.531354+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:06.531369+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:06.531374+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.531550+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.531605+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.531640+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.531650+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.531675+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.531675+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.531675+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.531675+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.531710+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.531836+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.531911+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.531916+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.531918+00:00", "trade", 13.3522, 50.0]
["2026-09-22T14:07:06.532266+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.532352+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.532397+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.532823+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.534086+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.534452+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.628044+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.628125+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.628766+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.631633+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.632259+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.637632+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.644047+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.644128+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.654277+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.671072+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.671568+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:06.671721+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:06.671724+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:06.671724+00:00", "trade", 13.34, 140.0]
["2026-09-22T14:07:06.671728+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:07:06.671728+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:07:06.671731+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:06.671734+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:06.671734+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:07:06.671740+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:07:06.671740+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:06.671740+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:06.671742+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:07:06.671742+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:07:06.671746+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:07:06.671746+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:06.671909+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:06.671935+00:00", "trade", 13.34, 50.0]
["2026-09-22T14:07:06.671935+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:07:06.671939+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:06.671964+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:06.671994+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:06.672009+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:06.672009+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:06.672019+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672029+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672315+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672375+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672390+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672415+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672520+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672616+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672636+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672641+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672666+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672736+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672841+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672841+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672871+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672876+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.672996+00:00", "trade", 13.3487, 50.0]
["2026-09-22T14:07:06.673031+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.673127+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.673337+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.674355+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.675202+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.731230+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.767606+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:06.990988+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:07.016200+00:00", "trade", 13.3486, 32.0]
["2026-09-22T14:07:07.291517+00:00", "trade", 13.33, 7200.0]
["2026-09-22T14:07:07.292768+00:00", "trade", 13.3317, 96.0]
["2026-09-22T14:07:07.297935+00:00", "trade", 13.335, 300.0]
["2026-09-22T14:07:07.297968+00:00", "trade", 13.335, 300.0]
["2026-09-22T14:07:07.298211+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:07:07.298235+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:07:07.392970+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:07.552610+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:07.553076+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:07.553176+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:07.553667+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:07.589879+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:07.589879+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:07.887412+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:07.890454+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:07.890895+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:08.075179+00:00", "trade", 13.337, 8500.0]
["2026-09-22T14:07:08.076454+00:00", "trade", 13.3368, 102.0]
["2026-09-22T14:07:08.076524+00:00", "trade", 13.3471, 52.0]
["2026-09-22T14:07:08.076557+00:00", "trade", 13.3368, 93.0]
["2026-09-22T14:07:08.077715+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:08.077715+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:08.077760+00:00", "trade", 13.335, 36.0]
["2026-09-22T14:07:08.126531+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:08.766258+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:08.766579+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:08.767857+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:08.931912+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.251273+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.251293+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.251333+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.251724+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.251844+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.252180+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.272413+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.272418+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.272423+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.272423+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.272538+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.306464+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.306539+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.356409+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:07:09.358212+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.358332+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.415744+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.415985+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.416015+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.416751+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.417709+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.418340+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.436473+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.444912+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:07:09.456721+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.457924+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.469448+00:00", "trade", 13.33, 300.0]
["2026-09-22T14:07:09.469466+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:07:09.470409+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.470489+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.470489+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.470925+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:09.471888+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:10.002215+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:10.946046+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:10.998336+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.019995+00:00", "trade", 13.34, 153.0]
["2026-09-22T14:07:11.021020+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.021496+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.021511+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.048881+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.049162+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.049598+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.078755+00:00", "trade", 13.34, 38.0]
["2026-09-22T14:07:11.109287+00:00", "trade", 13.3379, 1.0]
["2026-09-22T14:07:11.335483+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.424886+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.424986+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.426164+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.429853+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.432765+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.483410+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.538311+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.538802+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.674540+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.839618+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.892875+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.892995+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.892995+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:11.892995+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:12.117249+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:12.117705+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:13.158221+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:13.158687+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:13.158702+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:13.161113+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:13.162922+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:13.435125+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:13.465091+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:13.465558+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:13.466009+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:13.844590+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:13.845427+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:13.845908+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:13.846309+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:14.156402+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:14.229925+00:00", "trade", 13.3379, 1000.0]
["2026-09-22T14:07:14.475827+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:14.476268+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:15.010605+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:15.138610+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:15.139051+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:15.139492+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:15.191165+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:15.191621+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:15.299503+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:15.299984+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:15.310343+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:15.410938+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:15.533339+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:15.639572+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:16.003002+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:16.003423+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:16.003443+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:16.003889+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:16.003899+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:16.107055+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:16.149896+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:16.591603+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:16.592114+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:16.592590+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:16.623614+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:16.624090+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:16.727837+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:16.834315+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:16.834751+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:17.031304+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:17.031745+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:17.144544+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:17.145020+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:17.155826+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:17.532161+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:17.532607+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:17.533058+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:17.533505+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:17.678106+00:00", "trade", 13.3363, 14.0]
["2026-09-22T14:07:17.679173+00:00", "trade", 13.335, 26.0]
["2026-09-22T14:07:18.031705+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.031710+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.031780+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.031780+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.031956+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.032151+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.091247+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.092289+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.093051+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.093532+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.101732+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.102093+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.102133+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.102213+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.126822+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.135061+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.171317+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.176785+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.196623+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.305392+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.305392+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.318683+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.319114+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.358819+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.392122+00:00", "trade", 13.335, 490.0]
["2026-09-22T14:07:18.392173+00:00", "trade", 13.3399, 2846.0]
["2026-09-22T14:07:18.392704+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.393445+00:00", "trade", 13.3382, 56.0]
["2026-09-22T14:07:18.393514+00:00", "trade", 13.3382, 51.0]
["2026-09-22T14:07:18.400094+00:00", "trade", 13.335, 99.0]
["2026-09-22T14:07:18.413352+00:00", "trade", 13.335, 265.0]
["2026-09-22T14:07:18.586009+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.608287+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:18.952772+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:19.179562+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:19.180038+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:19.180068+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:19.180564+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:19.181026+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:07:19.484192+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:07:19.484195+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:07:19.484198+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:07:19.484201+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:07:19.484205+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:07:19.484205+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:07:19.484208+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:07:19.484228+00:00", "trade", 13.34, 15.0]
["2026-09-22T14:07:19.484267+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:19.484271+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:19.484276+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:19.484276+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:19.484276+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:19.484282+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:19.484285+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:07:19.484285+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:19.484348+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484383+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484383+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484398+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484403+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484403+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484403+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484418+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484428+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484468+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484468+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484523+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484549+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484553+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484598+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484608+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:07:19.484613+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.484613+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.484864+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.484939+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.484984+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.485039+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.485094+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.485169+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.485174+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.485174+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.485180+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.485210+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.485260+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:07:19.485265+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.485265+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.485305+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.485305+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.485505+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.487024+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.488021+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.541960+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.545213+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.545228+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.558583+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.559184+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.572022+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.588062+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.588787+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.589349+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.589879+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.589906+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.590340+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.590483+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.591081+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.591614+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.596040+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.598978+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.609921+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.614507+00:00", "trade", 13.345, 500.0]
["2026-09-22T14:07:19.615505+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.615755+00:00", "trade", 13.3424, 51.0]
["2026-09-22T14:07:19.616723+00:00", "trade", 13.345, 200.0]
["2026-09-22T14:07:19.620771+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.621860+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.622095+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:19.631666+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.632917+00:00", "trade", 13.3426, 50.0]
["2026-09-22T14:07:19.642519+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.670561+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.683482+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.694314+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.705233+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.716092+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:19.720660+00:00", "trade", 13.345, 200.0]
["2026-09-22T14:07:19.806271+00:00", "trade", 13.345, 125.0]
["2026-09-22T14:07:20.676662+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:07:20.677715+00:00", "trade", 13.35, 22.0]
["2026-09-22T14:07:20.677877+00:00", "trade", 13.35, 12.0]
["2026-09-22T14:07:20.737750+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.737871+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.738071+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.738547+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.889001+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.904282+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.931732+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.931772+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.932243+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.932294+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.932361+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:07:20.932725+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.932725+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.932770+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.933291+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.933752+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.934093+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.941641+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:20.978098+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:21.081739+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:21.863339+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:21.876238+00:00", "trade", 13.345, 300.0]
["2026-09-22T14:07:21.878962+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.025410+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.025846+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.037587+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:22.097550+00:00", "trade", 13.345, 3.0]
["2026-09-22T14:07:22.112798+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.321054+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.424736+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.431171+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.433622+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.433622+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.465849+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.473858+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.474715+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.495153+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.501002+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.501072+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.502125+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.510760+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.542691+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:22.543137+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:23.088591+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:23.108884+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:23.191385+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:23.216525+00:00", "trade", 13.34, 87.0]
["2026-09-22T14:07:23.217107+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:23.283294+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:23.340736+00:00", "trade", 13.34, 8100.0]
["2026-09-22T14:07:23.341317+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:23.341533+00:00", "trade", 13.34, 900.0]
["2026-09-22T14:07:23.341993+00:00", "trade", 13.3409, 110.0]
["2026-09-22T14:07:23.342056+00:00", "trade", 13.3408, 96.0]
["2026-09-22T14:07:23.342595+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:23.343116+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:23.411454+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:23.411459+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:23.678465+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:23.678625+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:23.679020+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:07:24.012054+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:24.239767+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:07:24.361801+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:24.383016+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:24.966164+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:24.974995+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:25.216686+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:25.289429+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:25.308073+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:25.431525+00:00", "trade", 13.345, 700.0]
["2026-09-22T14:07:25.432544+00:00", "trade", 13.345, 300.0]
["2026-09-22T14:07:25.605802+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:25.608282+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:25.609250+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:25.638008+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:25.817195+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:25.897887+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.055862+00:00", "trade", 13.35, 1000.0]
["2026-09-22T14:07:26.056479+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.078046+00:00", "trade", 13.3499, 9000.0]
["2026-09-22T14:07:26.078642+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.079299+00:00", "trade", 13.3488, 131.0]
["2026-09-22T14:07:26.079366+00:00", "trade", 13.3488, 119.0]
["2026-09-22T14:07:26.079484+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.119058+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.119188+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.122261+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.122862+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.141466+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.142013+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.142243+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.263622+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.263622+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.276668+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.311075+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.321961+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.542122+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:07:26.741404+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.741860+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.834772+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.834852+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.835213+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.877944+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.878009+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.878581+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.913835+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.981300+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:26.991379+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:27.030106+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:27.223171+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:27.223522+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223529+00:00", "trade", 13.35, 130.0]
["2026-09-22T14:07:27.223567+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223572+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223602+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223617+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223617+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223679+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:27.223682+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:07:27.223682+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223686+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:27.223686+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:07:27.223691+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:27.223691+00:00", "trade", 13.35, 50.0]
["2026-09-22T14:07:27.223713+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223751+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:27.223757+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:07:27.223760+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:27.223787+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:07:27.223788+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223788+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223802+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223818+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223818+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223823+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223838+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223838+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.223847+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.224003+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.224065+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:27.224065+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:27.224073+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.224093+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:27.224138+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224248+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224294+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224359+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224404+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224414+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224449+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224484+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224484+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224619+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224619+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224675+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224715+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224740+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224820+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224820+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224840+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224845+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224885+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224970+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224970+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.224990+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:27.225015+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.225176+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.225296+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.225436+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.225617+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.225877+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.226157+00:00", "trade", 13.35, 11.0]
["2026-09-22T14:07:27.226419+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.230590+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:07:27.230590+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:07:27.231113+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:07:27.231526+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.231645+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:07:27.231822+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.234252+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:07:27.235099+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.235139+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.235164+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.235164+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.235164+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.235180+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.235220+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.235260+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.235260+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.235620+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.242582+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.260349+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.315942+00:00", "trade", 13.3599, 100.0]
["2026-09-22T14:07:27.316528+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.316568+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.327449+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.331494+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.370542+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.371223+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.371263+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.373298+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.398674+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.399110+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.399110+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.404558+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.520313+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.524903+00:00", "trade", 13.36, 15.0]
["2026-09-22T14:07:27.525475+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.526277+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.620156+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.620988+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:27.633296+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:27.633311+00:00", "trade", 13.36, 1100.0]
["2026-09-22T14:07:27.633311+00:00", "trade", 13.36, 210.0]
["2026-09-22T14:07:27.633314+00:00", "trade", 13.36, 108.0]
["2026-09-22T14:07:27.633322+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633342+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633344+00:00", "trade", 13.36, 153.0]
["2026-09-22T14:07:27.633350+00:00", "trade", 13.36, 53.0]
["2026-09-22T14:07:27.633357+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633372+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633412+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633412+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633423+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633447+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633447+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633483+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633528+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633543+00:00", "trade", 13.36, 2.0]
["2026-09-22T14:07:27.633546+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.633549+00:00", "trade", 13.36, 50.0]
["2026-09-22T14:07:27.633549+00:00", "trade", 13.36, 6.0]
["2026-09-22T14:07:27.633552+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.633570+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.633570+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.633573+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.633578+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633582+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.633582+00:00", "trade", 13.36, 1100.0]
["2026-09-22T14:07:27.633609+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.633612+00:00", "trade", 13.36, 6.0]
["2026-09-22T14:07:27.633668+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633750+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.633803+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633831+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.633858+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633858+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633873+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633892+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:27.633892+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:27.633928+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633943+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.633944+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633949+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.633954+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633954+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633955+00:00", "trade", 13.36, 101.0]
["2026-09-22T14:07:27.633967+00:00", "trade", 13.36, 449.0]
["2026-09-22T14:07:27.633976+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.633984+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.633985+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.633994+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.634021+00:00", "trade", 13.36, 153.0]
["2026-09-22T14:07:27.634063+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.634078+00:00", "trade", 13.36, 14.0]
["2026-09-22T14:07:27.634084+00:00", "trade", 13.36, 47.0]
["2026-09-22T14:07:27.634111+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.634141+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:27.634144+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:27.634144+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.634150+00:00", "trade", 13.36, 11.0]
["2026-09-22T14:07:27.634153+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:27.634154+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.634165+00:00", "trade", 13.36, 102.0]
["2026-09-22T14:07:27.634177+00:00", "trade", 13.36, 99.0]
["2026-09-22T14:07:27.634186+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.634201+00:00", "trade", 13.36, 96.0]
["2026-09-22T14:07:27.634204+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:27.634204+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.634210+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:27.634213+00:00", "trade", 13.36, 101.0]
["2026-09-22T14:07:27.634216+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:27.634229+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:27.634231+00:00", "trade", 13.36, 104.0]
["2026-09-22T14:07:27.634237+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:27.634243+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.634244+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.634264+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.634285+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.634314+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:27.634520+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.634520+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.634685+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.634779+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:07:27.634842+00:00", "trade", 13.3563, 52.0]
["2026-09-22T14:07:27.634905+00:00", "trade", 13.3566, 51.0]
["2026-09-22T14:07:27.634906+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.634929+00:00", "trade", 13.365, 7.0]
["2026-09-22T14:07:27.634951+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.634981+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.634991+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.635166+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.635347+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.635372+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.635888+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.636109+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.636144+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.636329+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.636570+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.636670+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:27.637106+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.637507+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.637671+00:00", "trade", 13.36, 50.0]
["2026-09-22T14:07:27.637780+00:00", "trade", 13.36, 50.0]
["2026-09-22T14:07:27.638354+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.638775+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.640991+00:00", "trade", 13.36, 300.0]
["2026-09-22T14:07:27.642895+00:00", "trade", 13.36, 97.0]
["2026-09-22T14:07:27.644690+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:07:27.648284+00:00", "trade", 13.36, 3.0]
["2026-09-22T14:07:27.656078+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:27.656081+00:00", "trade", 13.36, 248.0]
["2026-09-22T14:07:27.657079+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.657104+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.657104+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.657159+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.657266+00:00", "trade", 13.3605, 100.0]
["2026-09-22T14:07:27.657477+00:00", "trade", 13.36, 170.0]
["2026-09-22T14:07:27.657520+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.658156+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.658597+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.735024+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:27.862444+00:00", "trade", 13.37, 20.0]
["2026-09-22T14:07:27.906887+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:28.553728+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:28.554409+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:29.365029+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:29.365069+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:29.365795+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:29.366272+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:29.586866+00:00", "trade", 13.37, 8600.0]
["2026-09-22T14:07:29.588126+00:00", "trade", 13.3673, 130.0]
["2026-09-22T14:07:29.588222+00:00", "trade", 13.3515, 53.0]
["2026-09-22T14:07:29.588279+00:00", "trade", 13.3678, 111.0]
["2026-09-22T14:07:29.600753+00:00", "trade", 13.365, 300.0]
["2026-09-22T14:07:29.696113+00:00", "trade", 13.365, 400.0]
["2026-09-22T14:07:29.994001+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.127856+00:00", "trade", 13.365, 500.0]
["2026-09-22T14:07:30.166080+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.166546+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.166571+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.168255+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.169052+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.239061+00:00", "trade", 13.365, 600.0]
["2026-09-22T14:07:30.331514+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.337407+00:00", "trade", 13.365, 200.0]
["2026-09-22T14:07:30.337560+00:00", "trade", 13.365, 300.0]
["2026-09-22T14:07:30.338460+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.341553+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.341803+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.341829+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.341834+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.341834+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.341984+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.341989+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.342034+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.342054+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.342109+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.342189+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.342570+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.342575+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.343016+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.378441+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.378882+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.380472+00:00", "trade", 13.365, 200.0]
["2026-09-22T14:07:30.432983+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:07:30.433603+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:07:30.434098+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:30.451934+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:07:30.473989+00:00", "trade", 13.365, 200.0]
["2026-09-22T14:07:30.516790+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:07:30.570089+00:00", "trade", 13.365, 200.0]
["2026-09-22T14:07:30.571228+00:00", "trade", 13.365, 300.0]
["2026-09-22T14:07:30.652244+00:00", "trade", 13.365, 182.0]
["2026-09-22T14:07:30.652560+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:07:30.654560+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:07:30.699093+00:00", "trade", 13.365, 200.0]
["2026-09-22T14:07:30.894093+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:31.200798+00:00", "trade", 13.3615, 100.0]
["2026-09-22T14:07:31.500917+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:31.501809+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:31.502406+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:31.757417+00:00", "trade", 13.365, 200.0]
["2026-09-22T14:07:31.758415+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:31.758415+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:31.830978+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:07:31.832226+00:00", "trade", 13.3649, 50.0]
["2026-09-22T14:07:31.872592+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:31.872662+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:31.878397+00:00", "trade", 13.365, 300.0]
["2026-09-22T14:07:31.920701+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:31.921704+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:31.921744+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:31.921744+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:31.938990+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:32.019702+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:32.044386+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:07:32.060015+00:00", "trade", 13.36, 500.0]
["2026-09-22T14:07:32.060018+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:32.060063+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:07:32.060063+00:00", "trade", 13.36, 140.0]
["2026-09-22T14:07:32.060264+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:32.060264+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:32.060283+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:32.060288+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:32.060309+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:32.060313+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:32.060313+00:00", "trade", 13.36, 300.0]
["2026-09-22T14:07:32.060315+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:07:32.060319+00:00", "trade", 13.36, 7.0]
["2026-09-22T14:07:32.060319+00:00", "trade", 13.36, 600.0]
["2026-09-22T14:07:32.060414+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:32.060534+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:32.060579+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:32.060594+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:07:32.060614+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.060654+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.060764+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.060780+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.060820+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.060925+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.060995+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.061030+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.061050+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.061105+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.061140+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.061186+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.061256+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.061256+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.061278+00:00", "trade", 13.3645, 54.0]
["2026-09-22T14:07:32.061311+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.061351+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.061386+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.061906+00:00", "trade", 13.355, 126.0]
["2026-09-22T14:07:32.062789+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.062824+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.063466+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.063511+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.063832+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.063867+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.066513+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.066979+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.092245+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.092245+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.092320+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.092320+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.132175+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.132605+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.169959+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.170245+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.533224+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.684193+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.696086+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:32.696678+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:32.772398+00:00", "trade", 13.35, 24.0]
["2026-09-22T14:07:32.995244+00:00", "trade", 13.355, 9000.0]
["2026-09-22T14:07:32.996498+00:00", "trade", 13.3561, 127.0]
["2026-09-22T14:07:32.996561+00:00", "trade", 13.3556, 107.0]
["2026-09-22T14:07:33.019857+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.020649+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.021255+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.021501+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.081549+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.180855+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.358413+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.386826+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.387417+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.387973+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.409770+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.410266+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.461087+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.528157+00:00", "trade", 13.3501, 100.0]
["2026-09-22T14:07:33.528768+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.529224+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.618647+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:33.822152+00:00", "trade", 13.355, 400.0]
["2026-09-22T14:07:34.150268+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:34.215969+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:34.231576+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:34.267266+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:34.812238+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:34.927001+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:34.927552+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:07:34.928560+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:34.929001+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:35.175437+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:35.176244+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:35.287198+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:35.626907+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:35.627067+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:35.627428+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:35.627554+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:35.633508+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:35.742136+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:35.742617+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:35.758871+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:35.852303+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:07:35.945541+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:07:35.945541+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:07:35.945570+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:35.945592+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:07:35.945601+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:07:35.945608+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:07:35.945611+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:07:35.945611+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:07:35.945616+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:35.945617+00:00", "trade", 13.35, 50.0]
["2026-09-22T14:07:35.945620+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:35.945620+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:35.945621+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:35.945621+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:35.945626+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:35.945626+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:35.945632+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:07:35.945638+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:07:35.945638+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:07:35.945656+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:35.945662+00:00", "trade", 13.35, 98.0]
["2026-09-22T14:07:35.945686+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:35.945686+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:35.945689+00:00", "trade", 13.35, 609.0]
["2026-09-22T14:07:35.945696+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:35.945706+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:35.945771+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:35.945811+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:35.945811+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:35.945896+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:07:35.945931+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.946011+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.946212+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.946232+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.946412+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.946412+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.946417+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.946437+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.946452+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.946493+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.946573+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.946848+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.946874+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.947174+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.947876+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.984022+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:35.984483+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:36.107175+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:36.107736+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:36.230223+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:36.233942+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:37.367314+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:37.368357+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:37.368793+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:37.549974+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:37.550445+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:37.581023+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:37.627824+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:38.044120+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:38.380030+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:38.468898+00:00", "trade", 13.345, 500.0]
["2026-09-22T14:07:38.491264+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:38.492542+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:38.759062+00:00", "trade", 13.345, 73.0]
["2026-09-22T14:07:38.759167+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:07:39.060750+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:39.060750+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:39.061221+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:39.061226+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:39.278292+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:39.285971+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:39.286016+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:39.286031+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:39.475477+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:39.666541+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:39.667068+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:39.789820+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:39.898597+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:39.899571+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:39.900017+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:40.207038+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:40.207078+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:40.207559+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:40.207955+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:40.208000+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:40.208191+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:40.898579+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:40.898579+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:40.898619+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:40.899065+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:40.900183+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:41.618497+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:42.112698+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:42.113134+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:42.113736+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:42.141512+00:00", "trade", 13.345, 35.0]
["2026-09-22T14:07:42.142865+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:42.561512+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:42.562068+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:42.932164+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:42.933021+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:42.946708+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:42.952813+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:42.964716+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:43.240863+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:43.276273+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:43.288677+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:43.288998+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:43.310123+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:43.367089+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:43.390630+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:43.391071+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:43.484418+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:43.484874+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:43.868146+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:43.906949+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:43.907460+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:43.907460+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:43.915795+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:44.015993+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:44.170310+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:44.200377+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:44.295502+00:00", "trade", 13.3488, 1.0]
["2026-09-22T14:07:44.500511+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:44.500511+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:44.500541+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:44.500551+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:44.555492+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:44.597567+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:44.627057+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:44.774674+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:44.775491+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:44.806685+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.018304+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.475993+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.477231+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.490713+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.499669+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.499744+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.499754+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.509347+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.509392+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.509422+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.724986+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.750070+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.750581+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.870823+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.913454+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.951574+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:07:45.952146+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.952146+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.952171+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.952226+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.955243+00:00", "trade", 13.34, 600.0]
["2026-09-22T14:07:45.956186+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.956186+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.956186+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.956226+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.956306+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.956351+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.956627+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.957384+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.957389+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.957785+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.957790+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:45.957865+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:46.406638+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:46.407194+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:46.407234+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:46.407239+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:46.407455+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:46.408968+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:47.243404+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:47.712155+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:48.690619+00:00", "trade", 13.3479, 100.0]
["2026-09-22T14:07:48.691638+00:00", "trade", 13.35, 85.0]
["2026-09-22T14:07:49.005644+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:49.006125+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:49.099206+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:49.200162+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:49.605972+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:49.947801+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:49.948282+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:50.279264+00:00", "trade", 13.342, 1.0]
["2026-09-22T14:07:50.744678+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:50.744709+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:50.744823+00:00", "trade", 13.345, 33.0]
["2026-09-22T14:07:50.745384+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:50.746083+00:00", "trade", 13.3474, 50.0]
["2026-09-22T14:07:51.266790+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:51.266935+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:51.267272+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:51.267507+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:51.295473+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:51.329113+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:51.329524+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:51.329810+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:51.329810+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:51.330116+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:51.330286+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:51.342134+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:51.351933+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:51.499694+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:51.588992+00:00", "trade", 13.345, 4.0]
["2026-09-22T14:07:51.611946+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:51.612373+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:52.001234+00:00", "trade", 13.3401, 10.0]
["2026-09-22T14:07:52.027140+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:52.027601+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:52.121539+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:52.745314+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:52.745775+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:52.788928+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:52.792111+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:52.840607+00:00", "trade", 13.3462, 100.0]
["2026-09-22T14:07:52.957501+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:07:53.215092+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:53.531129+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:53.547964+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:53.890180+00:00", "trade", 13.345, 9000.0]
["2026-09-22T14:07:53.891431+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:53.891497+00:00", "trade", 13.3458, 136.0]
["2026-09-22T14:07:54.019749+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:07:54.020359+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:54.021516+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:54.022068+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:54.061847+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:54.274744+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:07:54.274837+00:00", "trade", 13.345, 500.0]
["2026-09-22T14:07:54.274916+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:07:54.275361+00:00", "trade", 13.3425, 200.0]
["2026-09-22T14:07:54.275439+00:00", "trade", 13.3425, 100.0]
["2026-09-22T14:07:54.275466+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:54.275466+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:54.275466+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:54.275514+00:00", "trade", 13.3425, 600.0]
["2026-09-22T14:07:54.275592+00:00", "trade", 13.34, 1000.0]
["2026-09-22T14:07:54.275664+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:07:54.275742+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:07:54.275818+00:00", "trade", 13.34, 2400.0]
["2026-09-22T14:07:54.275896+00:00", "trade", 13.34, 10.0]
["2026-09-22T14:07:54.275942+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:54.275974+00:00", "trade", 13.34, 90.0]
["2026-09-22T14:07:54.276238+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:54.276408+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:54.276849+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:54.276919+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:54.277069+00:00", "trade", 13.3414, 65.0]
["2026-09-22T14:07:54.277132+00:00", "trade", 13.3414, 59.0]
["2026-09-22T14:07:54.457469+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:54.457499+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:54.457980+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:54.958496+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:55.040657+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:55.222274+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:55.222760+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:55.409500+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:55.409976+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:55.410417+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:55.746134+00:00", "trade", 13.345, 44.0]
["2026-09-22T14:07:55.968279+00:00", "trade", 13.3482, 400.0]
["2026-09-22T14:07:55.969718+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:55.970801+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:56.111720+00:00", "trade", 13.3486, 800.0]
["2026-09-22T14:07:56.112328+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:56.112408+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:56.112849+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:56.465323+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:56.466084+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:56.569516+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:56.624251+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:56.890820+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:57.934145+00:00", "trade", 13.3499, 5.0]
["2026-09-22T14:07:57.934960+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:57.935397+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:57.935477+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:58.275351+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:58.318443+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:58.419193+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:58.699450+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:58.699931+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:07:59.589735+00:00", "trade", 13.3507, 37.0]
["2026-09-22T14:07:59.613374+00:00", "trade", 13.3483, 76.0]
["2026-09-22T14:07:59.994021+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:00.499534+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:00.499990+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:00.691516+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:00.692058+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:00.692534+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:00.692694+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:00.693015+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:00.752248+00:00", "trade", 13.345, 4.0]
["2026-09-22T14:08:00.752517+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:00.752999+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:08:00.753002+00:00", "trade", 13.35, 12.0]
["2026-09-22T14:08:00.753577+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:08:00.755673+00:00", "trade", 13.345, 4.0]
["2026-09-22T14:08:01.013683+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:01.013683+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:01.014159+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:01.103587+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:01.104148+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:01.245686+00:00", "trade", 13.3419, 1.0]
["2026-09-22T14:08:01.431813+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:01.738157+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:01.738638+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:01.776799+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:01.805628+00:00", "trade", 13.35, 3.0]
["2026-09-22T14:08:02.569105+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:03.074480+00:00", "trade", 13.3481, 100.0]
["2026-09-22T14:08:03.097437+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:03.097868+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:03.365004+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:03.560996+00:00", "trade", 13.35, 3700.0]
["2026-09-22T14:08:03.562249+00:00", "trade", 13.3492, 60.0]
["2026-09-22T14:08:03.562316+00:00", "trade", 13.3481, 23.0]
["2026-09-22T14:08:03.562735+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:03.579769+00:00", "trade", 13.345, 10.0]
["2026-09-22T14:08:04.110885+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.111356+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.111767+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.111767+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.112248+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.112849+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.112849+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.217523+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.217558+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.220521+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.324819+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.531185+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.532322+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.533265+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.533851+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.536533+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.539184+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:08:04.543516+00:00", "trade", 13.34, 10.0]
["2026-09-22T14:08:04.543516+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:08:04.543530+00:00", "trade", 13.34, 440.0]
["2026-09-22T14:08:04.543554+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:08:04.543575+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:08:04.543578+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:08:04.543580+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:08:04.543582+00:00", "trade", 13.34, 6.0]
["2026-09-22T14:08:04.543584+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:08:04.543584+00:00", "trade", 13.34, 30.0]
["2026-09-22T14:08:04.543596+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:08:04.543611+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:08:04.543629+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:08:04.543634+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:08:04.543639+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:08:04.543680+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:08:04.543680+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:08:04.543745+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:08:04.543750+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:08:04.543777+00:00", "trade", 13.34, 73.0]
["2026-09-22T14:08:04.543780+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:08:04.543780+00:00", "trade", 13.34, 5.0]
["2026-09-22T14:08:04.543795+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:08:04.543804+00:00", "trade", 13.34, 99.0]
["2026-09-22T14:08:04.543850+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:08:04.543855+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:08:04.543965+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.544070+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.544181+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.544241+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.544301+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.544311+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.544321+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.544507+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.544532+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.544532+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.544547+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.544577+00:00", "trade", 13.34, 47.0]
["2026-09-22T14:08:04.544707+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.544837+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.544877+00:00", "trade", 13.335, 120.0]
["2026-09-22T14:08:04.544902+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.545028+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.545308+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.545419+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.546987+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.547413+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.557989+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.557989+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.558475+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.559783+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.563016+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.567145+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.570990+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.576688+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.580898+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.584211+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.584662+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.587499+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.590245+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.601262+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.635356+00:00", "trade", 13.335, 23.0]
["2026-09-22T14:08:04.696883+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:08:04.760521+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.760531+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.760806+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.964797+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.964797+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.964962+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.965443+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:04.970044+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.287229+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.287229+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.308364+00:00", "trade", 13.3389, 8.0]
["2026-09-22T14:08:05.385969+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.386540+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.392344+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.395807+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.396213+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.396745+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.398153+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.422090+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.566925+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.567872+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.568674+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.569115+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.575595+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.576442+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.576923+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.577365+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.578858+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.578963+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.579244+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.586406+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.586436+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.592566+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.670226+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.698074+00:00", "trade", 13.335, 14.0]
["2026-09-22T14:08:05.837423+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:05.838010+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:06.034051+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:06.034112+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:06.034139+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:08:06.034588+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:06.034633+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:06.062730+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:06.062750+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:06.143131+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:06.143171+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:06.146152+00:00", "trade", 13.33, 102.0]
["2026-09-22T14:08:06.146152+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:08:06.146153+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:06.146158+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:08:06.146242+00:00", "trade", 13.33, 397.0]
["2026-09-22T14:08:06.146248+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:08:06.146249+00:00", "trade", 13.33, 18.0]
["2026-09-22T14:08:06.146249+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:08:06.146252+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:08:06.146252+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:08:06.146255+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:08:06.146379+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:08:06.146379+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:08:06.146384+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:08:06.146387+00:00", "trade", 13.33, 3.0]
["2026-09-22T14:08:06.146389+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:08:06.146390+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:08:06.146393+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:08:06.146434+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:08:06.146489+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:08:06.146509+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:08:06.146513+00:00", "trade", 13.33, 99.0]
["2026-09-22T14:08:06.146552+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:08:06.146552+00:00", "trade", 13.33, 52.0]
["2026-09-22T14:08:06.146554+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:08:06.146644+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:08:06.146674+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:08:06.146725+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.146795+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.146805+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.146940+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.147025+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.147055+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.147065+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.147105+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.147146+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.147186+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.147221+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.147261+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.147261+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.147496+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.147627+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.147627+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.147707+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.151341+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.167494+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.171754+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.175077+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.175553+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.178159+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.185669+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:08:06.201237+00:00", "trade", 13.325, 52.0]
["2026-09-22T14:08:06.238488+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.579720+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.618357+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.618863+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:06.882546+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:07.031619+00:00", "trade", 13.3267, 1.0]
["2026-09-22T14:08:07.126597+00:00", "trade", 13.325, 25.0]
["2026-09-22T14:08:07.501267+00:00", "trade", 13.325, 7.0]
["2026-09-22T14:08:07.537362+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:07.570210+00:00", "trade", 13.325, 250.0]
["2026-09-22T14:08:07.571210+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:07.571325+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:07.571456+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:07.571646+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:07.571811+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:07.572373+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:07.749057+00:00", "trade", 13.33, 9000.0]
["2026-09-22T14:08:07.749630+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:07.749665+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:07.749986+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:07.750341+00:00", "trade", 13.3296, 114.0]
["2026-09-22T14:08:07.815560+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:08:08.096861+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.159961+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.235886+00:00", "trade", 13.3389, 30.0]
["2026-09-22T14:08:08.278920+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.279476+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.280900+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.565380+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:08.566033+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.566294+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.566484+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.570434+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.570604+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.570614+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.570975+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.571045+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.571045+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.571616+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.572182+00:00", "trade", 13.33, 13.0]
["2026-09-22T14:08:08.777286+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.901025+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:08.964982+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:09.018216+00:00", "trade", 13.33, 22.0]
["2026-09-22T14:08:09.018680+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:09.018772+00:00", "trade", 13.33, 102.0]
["2026-09-22T14:08:09.018776+00:00", "trade", 13.33, 18.0]
["2026-09-22T14:08:09.018778+00:00", "trade", 13.33, 382.0]
["2026-09-22T14:08:09.018778+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:08:09.018916+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:09.019116+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:09.019322+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:09.019449+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:08:09.019522+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:09.019663+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:09.020795+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:09.021602+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:09.021637+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:09.026789+00:00", "trade", 13.33, 4.0]
["2026-09-22T14:08:09.074262+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:09.200952+00:00", "trade", 13.3201, 39.0]
["2026-09-22T14:08:10.138179+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.138315+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.138721+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.282488+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.282558+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.287725+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.363004+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.363716+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.365721+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.366197+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.422336+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.466952+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.594240+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.595152+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.605537+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.646083+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.646569+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.670331+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.670366+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.670396+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.670456+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.670932+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.670937+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.670977+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.671258+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.672255+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.733672+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.758115+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:10.775647+00:00", "trade", 13.325, 6.0]
["2026-09-22T14:08:10.807658+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.258430+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.258471+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.343854+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.577580+00:00", "trade", 13.3475, 1.0]
["2026-09-22T14:08:11.586075+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.767617+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.767617+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.807507+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:08:11.807510+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:08:11.808069+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.808149+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.808269+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.808429+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.808470+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.808510+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.809071+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.813953+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.823074+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.823510+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:11.828512+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.075827+00:00", "trade", 13.3226, 50.0]
["2026-09-22T14:08:12.077921+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.078517+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.078958+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.210463+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:12.687615+00:00", "trade", 13.325, 9000.0]
["2026-09-22T14:08:12.687712+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.687777+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.688233+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.688233+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.688544+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.688594+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.688953+00:00", "trade", 13.3255, 103.0]
["2026-09-22T14:08:12.738238+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.738719+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.738729+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.739105+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.739240+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.739245+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.739250+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.739571+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.739731+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.741049+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.741490+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.752166+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.954938+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.955414+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.955440+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.955981+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.956071+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.956442+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.956442+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.956878+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:12.956913+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:13.006857+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:13.031380+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:13.512731+00:00", "trade", 13.3299, 1.0]
["2026-09-22T14:08:13.513743+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:13.514224+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:13.699525+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:13.699961+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:13.722751+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:13.723212+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:14.131644+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:14.221695+00:00", "trade", 13.3233, 7.0]
["2026-09-22T14:08:14.245214+00:00", "trade", 13.3233, 1.0]
["2026-09-22T14:08:14.373700+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:14.378226+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:14.378702+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:14.379183+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:14.379223+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:14.403591+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:14.549105+00:00", "trade", 13.3298, 1800.0]
["2026-09-22T14:08:14.549325+00:00", "trade", 13.3299, 1800.0]
["2026-09-22T14:08:14.549451+00:00", "trade", 13.3298, 1800.0]
["2026-09-22T14:08:14.549679+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:14.549758+00:00", "trade", 13.3298, 3600.0]
["2026-09-22T14:08:14.550040+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:14.550040+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:14.550721+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:14.550741+00:00", "trade", 13.3298, 54.0]
["2026-09-22T14:08:14.565286+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:14.582572+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:14.851292+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:15.092021+00:00", "trade", 13.325, 10.0]
["2026-09-22T14:08:15.164081+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:15.333815+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:15.617936+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:08:15.617966+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:08:15.618668+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:15.832617+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:15.834737+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:15.900920+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.396880+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.396941+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.396960+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.397582+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.398639+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.400118+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.426681+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.426791+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.427167+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.427653+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.427689+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.427719+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.427729+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.428074+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.428089+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.428561+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.428561+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.429448+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.429483+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.433292+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.436610+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.498061+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.641758+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:16.740934+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.133072+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.173993+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:08:17.190159+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:17.190204+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:17.190207+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:17.190207+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:17.190237+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:17.190930+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.190935+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.191467+00:00", "trade", 13.325, 250.0]
["2026-09-22T14:08:17.192043+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.192138+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.192138+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.192138+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.192579+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.241645+00:00", "trade", 13.325, 400.0]
["2026-09-22T14:08:17.330262+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.386881+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.389042+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.389483+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.394324+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.486677+00:00", "trade", 13.325, 4.0]
["2026-09-22T14:08:17.494914+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.672576+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:17.938098+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:18.036813+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:18.135651+00:00", "trade", 13.325, 500.0]
["2026-09-22T14:08:18.136939+00:00", "trade", 13.3283, 53.0]
["2026-09-22T14:08:18.205189+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:18.205665+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:18.490367+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:08:18.491791+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:18.492242+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:18.526994+00:00", "trade", 13.325, 49.0]
["2026-09-22T14:08:18.527027+00:00", "trade", 13.32, 49.0]
["2026-09-22T14:08:18.527102+00:00", "trade", 13.325, 301.0]
["2026-09-22T14:08:18.665905+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:18.759488+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:18.792866+00:00", "trade", 13.325, 8.0]
["2026-09-22T14:08:18.823644+00:00", "trade", 13.3201, 249.0]
["2026-09-22T14:08:18.860960+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:18.886886+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:18.899291+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:18.956097+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:08:18.987699+00:00", "trade", 13.325, 125.0]
["2026-09-22T14:08:18.987756+00:00", "trade", 13.325, 49.0]
["2026-09-22T14:08:18.987814+00:00", "trade", 13.325, 15.0]
["2026-09-22T14:08:19.132509+00:00", "trade", 13.325, 8800.0]
["2026-09-22T14:08:19.133368+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.133796+00:00", "trade", 13.3249, 98.0]
["2026-09-22T14:08:19.167404+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.179111+00:00", "trade", 13.325, 8.0]
["2026-09-22T14:08:19.249090+00:00", "trade", 13.325, 9000.0]
["2026-09-22T14:08:19.250375+00:00", "trade", 13.3269, 51.0]
["2026-09-22T14:08:19.250435+00:00", "trade", 13.325, 90.0]
["2026-09-22T14:08:19.250588+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:08:19.251168+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.251208+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.254165+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.254446+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.254446+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.254486+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.254647+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.254882+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.255113+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.255113+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.256196+00:00", "trade", 13.325, 300.0]
["2026-09-22T14:08:19.256486+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.256631+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.256631+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.256726+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.256967+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.297145+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:08:19.329601+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:19.360073+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.360524+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.367445+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.369882+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:19.415149+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:19.432625+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.472853+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:08:19.527696+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.559164+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:19.604324+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.704156+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.704633+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:19.719437+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:08:20.270780+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:20.270820+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:20.270900+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:20.271261+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:20.304350+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:20.414863+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:20.519382+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:20.539056+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:20.598233+00:00", "trade", 13.3305, 26.0]
["2026-09-22T14:08:21.010100+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.010290+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.010576+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.247715+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.248577+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.249098+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.249529+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.249975+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.250096+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.251532+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:08:21.523171+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.524303+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.525105+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.525586+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.540619+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:21.541033+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.541073+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.585633+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:21.585780+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.612608+00:00", "trade", 13.325, 300.0]
["2026-09-22T14:08:21.648028+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.662172+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:08:21.662340+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:21.663189+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.769467+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.769467+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.769507+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.769547+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.795604+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.796115+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.797554+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.800030+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.800068+00:00", "trade", 13.32, 5.0]
["2026-09-22T14:08:21.800071+00:00", "trade", 13.32, 45.0]
["2026-09-22T14:08:21.800095+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.800098+00:00", "trade", 13.32, 150.0]
["2026-09-22T14:08:21.800098+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:08:21.800101+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:08:21.800126+00:00", "trade", 13.32, 26.0]
["2026-09-22T14:08:21.800131+00:00", "trade", 13.32, 44.0]
["2026-09-22T14:08:21.800131+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:21.800134+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:08:21.800137+00:00", "trade", 13.32, 29.0]
["2026-09-22T14:08:21.800140+00:00", "trade", 13.32, 280.0]
["2026-09-22T14:08:21.800156+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:21.800156+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:21.800158+00:00", "trade", 13.32, 52.0]
["2026-09-22T14:08:21.800158+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:21.800164+00:00", "trade", 13.32, 37.0]
["2026-09-22T14:08:21.800174+00:00", "trade", 13.32, 363.0]
["2026-09-22T14:08:21.800270+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:21.800366+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:21.800366+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:21.800391+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:21.800391+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:21.800421+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:21.800431+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:21.800431+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:21.800436+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.800471+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.800491+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.800661+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.800716+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.800762+00:00", "trade", 13.32, 6.0]
["2026-09-22T14:08:21.800837+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.800867+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.800932+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.800997+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.801077+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.801117+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.801142+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.801484+00:00", "trade", 13.32, 29.0]
["2026-09-22T14:08:21.801573+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.802225+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.802235+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.803117+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.803147+00:00", "trade", 13.325, 5.0]
["2026-09-22T14:08:21.803267+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.804385+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.805839+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.810289+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:21.982620+00:00", "trade", 13.3378, 1.0]
["2026-09-22T14:08:22.354269+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:22.442729+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:22.495901+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:22.496342+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:23.581454+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:23.582071+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:23.582417+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:23.638154+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:23.706938+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:24.361672+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:24.373670+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:24.374156+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:24.404468+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:24.854499+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.293912+00:00", "trade", 13.3422, 100.0]
["2026-09-22T14:08:25.306058+00:00", "trade", 13.315, 15.0]
["2026-09-22T14:08:25.418054+00:00", "trade", 13.315, 500.0]
["2026-09-22T14:08:25.538629+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:08:25.538656+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:08:25.539329+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.539470+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.539565+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.539580+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.539685+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.539685+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.539690+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.540387+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.616483+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.617240+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.635102+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.706026+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.706492+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.794724+00:00", "trade", 13.315, 40.0]
["2026-09-22T14:08:25.809796+00:00", "trade", 13.32, 268.0]
["2026-09-22T14:08:25.810164+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.810700+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.810710+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.810710+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.810810+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.811287+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.843704+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.844170+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.844451+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.844641+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.844656+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.844716+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.844941+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:08:25.854630+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.855021+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:25.855622+00:00", "trade", 13.32, 400.0]
["2026-09-22T14:08:26.009914+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:26.039700+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:26.109983+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:26.147112+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:08:26.197545+00:00", "trade", 13.3162, 150.0]
["2026-09-22T14:08:26.205811+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:26.210662+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:26.838075+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:26.838552+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:27.066389+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:27.170622+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:27.253048+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:27.254010+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:27.265157+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:27.347558+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:27.524093+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:27.815351+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:28.263429+00:00", "trade", 13.3167, 2.0]
["2026-09-22T14:08:28.272409+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:28.272459+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:28.272620+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:28.286286+00:00", "trade", 13.3167, 1.0]
["2026-09-22T14:08:28.372648+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:28.372913+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:28.504296+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:28.504376+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:28.510095+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:28.799624+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:28.799624+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:28.885907+00:00", "trade", 13.315, 9000.0]
["2026-09-22T14:08:28.887161+00:00", "trade", 13.3153, 105.0]
["2026-09-22T14:08:28.916307+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.329435+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.329520+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.404503+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.439001+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.551784+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.552035+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.552060+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.556054+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.575881+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.595163+00:00", "trade", 13.3167, 2.0]
["2026-09-22T14:08:29.685237+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.685998+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.898269+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.898710+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.902629+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.978399+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:29.994052+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:30.033721+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:30.034312+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:30.034488+00:00", "trade", 13.32, 15.0]
["2026-09-22T14:08:30.034764+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:30.034784+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:30.034829+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:30.034864+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:30.037134+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:30.037625+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:30.087579+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:08:30.088632+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:30.088632+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:30.895539+00:00", "trade", 13.32, 5.0]
["2026-09-22T14:08:30.895542+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:08:30.895551+00:00", "trade", 13.32, 306.0]
["2026-09-22T14:08:30.895552+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:30.895582+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:30.895606+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:08:30.895611+00:00", "trade", 13.32, 306.0]
["2026-09-22T14:08:30.895612+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:30.895621+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:30.895621+00:00", "trade", 13.32, 11.0]
["2026-09-22T14:08:30.895630+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:08:30.895630+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:08:30.895632+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:30.895635+00:00", "trade", 13.32, 234.0]
["2026-09-22T14:08:30.895639+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:30.895648+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.895667+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.895678+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.895703+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.895793+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.895795+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:08:30.895798+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:08:30.895798+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.895837+00:00", "trade", 13.32, 190.0]
["2026-09-22T14:08:30.895840+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:08:30.895858+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.895867+00:00", "trade", 13.32, 102.0]
["2026-09-22T14:08:30.895900+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:08:30.895906+00:00", "trade", 13.32, 900.0]
["2026-09-22T14:08:30.895908+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.895913+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.895913+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.895918+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.895928+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.895938+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.895948+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:08:30.895953+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.895954+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:08:30.895966+00:00", "trade", 13.32, 306.0]
["2026-09-22T14:08:30.896104+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.896169+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.896171+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:08:30.896171+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:30.896174+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:30.896174+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.896192+00:00", "trade", 13.32, 350.0]
["2026-09-22T14:08:30.896229+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:30.896239+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896269+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896324+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896405+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:30.896434+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896454+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896454+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896460+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896460+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896460+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896464+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896464+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896464+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896479+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896510+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896535+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896580+00:00", "trade", 13.32, 375.0]
["2026-09-22T14:08:30.896710+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.896859+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:30.897404+00:00", "trade", 13.32, 375.0]
["2026-09-22T14:08:30.897834+00:00", "trade", 13.32, 52.0]
["2026-09-22T14:08:30.897906+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:30.898414+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.898586+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:30.899231+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.899627+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.899632+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.899717+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.900399+00:00", "trade", 13.32, 183.0]
["2026-09-22T14:08:30.900594+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.901025+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.905514+00:00", "trade", 13.32, 2528.0]
["2026-09-22T14:08:30.907469+00:00", "trade", 13.32, 89.0]
["2026-09-22T14:08:30.911005+00:00", "trade", 13.32, 375.0]
["2026-09-22T14:08:30.915360+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:30.915680+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.915907+00:00", "trade", 13.32, 492.0]
["2026-09-22T14:08:30.916111+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.916111+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.916422+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.916422+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.916598+00:00", "trade", 13.32, 375.0]
["2026-09-22T14:08:30.916918+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.929879+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.966644+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:08:30.967734+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.967739+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:30.967895+00:00", "trade", 13.3203, 50.0]
["2026-09-22T14:08:31.192481+00:00", "trade", 13.32, 500.0]
["2026-09-22T14:08:31.194328+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:31.232619+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:31.570333+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:31.628827+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:31.667920+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:31.668121+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:31.668402+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:31.712376+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:31.712978+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:31.713258+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:31.713299+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:31.897076+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:31.897878+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:31.898158+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:31.898670+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:32.058043+00:00", "trade", 13.3356, 1.0]
["2026-09-22T14:08:32.096135+00:00", "trade", 13.325, 3000.0]
["2026-09-22T14:08:32.099951+00:00", "trade", 13.32, 6000.0]
["2026-09-22T14:08:32.101202+00:00", "trade", 13.3216, 96.0]
["2026-09-22T14:08:32.101542+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:32.101623+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:32.148056+00:00", "trade", 13.3201, 31.0]
["2026-09-22T14:08:32.310054+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:32.310084+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:32.487777+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:32.487787+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:32.685172+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:32.708823+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:32.810375+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:32.925574+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.009729+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.009824+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.010030+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.010200+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.010416+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.020510+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.020580+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.081072+00:00", "trade", 13.325, 500.0]
["2026-09-22T14:08:33.082056+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.082096+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.082903+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.083004+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.097227+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.109498+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:33.153015+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.278016+00:00", "trade", 13.325, 8600.0]
["2026-09-22T14:08:33.279264+00:00", "trade", 13.325, 92.0]
["2026-09-22T14:08:33.279807+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.297301+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:08:33.297343+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:33.297542+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:33.519121+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.530659+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.530664+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.531155+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.531324+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:08:33.531330+00:00", "trade", 13.32, 50.0]
["2026-09-22T14:08:33.532769+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.532929+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.533907+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.534834+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:33.995560+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:34.285836+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:34.298396+00:00", "trade", 13.33, 11.0]
["2026-09-22T14:08:34.467554+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:34.664618+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:34.670236+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:34.670236+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:34.671619+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:35.096366+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:08:35.101030+00:00", "trade", 13.325, 8800.0]
["2026-09-22T14:08:35.102278+00:00", "trade", 13.325, 95.0]
["2026-09-22T14:08:35.484395+00:00", "trade", 13.329, 30.0]
["2026-09-22T14:08:35.592280+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:35.593358+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:35.593839+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:35.599154+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:35.620315+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:08:35.620336+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:36.050140+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:36.050611+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:36.051268+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:36.096400+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:36.158944+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:36.276614+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:36.532067+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:37.215208+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:37.289154+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:37.289189+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:37.566399+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:37.640946+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:37.743440+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:37.789129+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.027475+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:08:38.149701+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:08:38.149704+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:08:38.150740+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.150790+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.150988+00:00", "trade", 13.3213, 50.0]
["2026-09-22T14:08:38.151231+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.151542+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.151993+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.152308+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.153586+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.163408+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:08:38.179111+00:00", "trade", 13.325, 260.0]
["2026-09-22T14:08:38.215372+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:38.218691+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.465781+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:08:38.465970+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:08:38.466411+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.466436+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.466722+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.466892+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.467408+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.685688+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.686279+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:38.793600+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:39.389543+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:39.389979+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:39.474676+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:39.475513+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:39.486208+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:39.486455+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:39.486512+00:00", "trade", 13.325, 20.0]
["2026-09-22T14:08:39.486566+00:00", "trade", 13.325, 7.0]
["2026-09-22T14:08:39.486620+00:00", "trade", 13.325, 132.0]
["2026-09-22T14:08:39.589694+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:39.819539+00:00", "trade", 13.3284, 500.0]
["2026-09-22T14:08:39.820213+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:40.526603+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:40.527096+00:00", "trade", 13.325, 4.0]
["2026-09-22T14:08:40.527522+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:40.527542+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:40.527562+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:40.528043+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:40.815241+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:40.815697+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:41.257514+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:41.257639+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:41.520460+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:08:41.520635+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:41.520637+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:41.520637+00:00", "trade", 13.32, 500.0]
["2026-09-22T14:08:41.520640+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:41.520640+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:41.520655+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:41.520665+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:41.520685+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:41.520685+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:41.520685+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:41.520706+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:41.520710+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.520712+00:00", "trade", 13.32, 50.0]
["2026-09-22T14:08:41.520715+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:41.520724+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:41.520730+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:41.520734+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:08:41.520740+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:41.520755+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.520761+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.520765+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.520773+00:00", "trade", 13.32, 375.0]
["2026-09-22T14:08:41.520776+00:00", "trade", 13.32, 380.0]
["2026-09-22T14:08:41.520811+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.520831+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.520956+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.520956+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.520956+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.521021+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.521211+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:41.521327+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.521407+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.521622+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.521838+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.521838+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.521843+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.521878+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.521963+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.522008+00:00", "trade", 13.32, 49.0]
["2026-09-22T14:08:41.522094+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.522349+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.522447+00:00", "trade", 13.315, 18.0]
["2026-09-22T14:08:41.522840+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.523592+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.523632+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.524565+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.525647+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.541254+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:41.643675+00:00", "trade", 13.318, 1.0]
["2026-09-22T14:08:41.711048+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:42.029130+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:42.351974+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:42.352435+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:42.517756+00:00", "trade", 13.3304, 1.0]
["2026-09-22T14:08:42.885330+00:00", "trade", 13.315, 8.0]
["2026-09-22T14:08:43.861807+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:43.862068+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:43.862524+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:44.000292+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:44.000748+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:44.248415+00:00", "trade", 13.315, 300.0]
["2026-09-22T14:08:44.780392+00:00", "trade", 13.31, 9000.0]
["2026-09-22T14:08:44.781065+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:44.781456+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:44.781643+00:00", "trade", 13.3102, 93.0]
["2026-09-22T14:08:44.781827+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:44.781947+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:45.275792+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:45.280313+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:45.691176+00:00", "trade", 13.315, 6.0]
["2026-09-22T14:08:45.887172+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:45.887744+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:46.037636+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:46.045750+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:46.214772+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:46.218571+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:46.991852+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:46.992303+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:46.993135+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:46.993626+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:47.108224+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:47.108700+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:47.608905+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:48.145194+00:00", "trade", 13.315, 10.0]
["2026-09-22T14:08:48.146279+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:48.146720+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:48.198534+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:48.199376+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:48.663645+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:48.663876+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:48.663926+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:48.664162+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:49.101103+00:00", "trade", 13.315, 250.0]
["2026-09-22T14:08:49.258707+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:49.610158+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:49.611106+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:50.477256+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:50.477377+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:50.477387+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:50.477392+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:50.477412+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:50.477468+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:50.477478+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:50.477536+00:00", "trade", 13.32, 15.0]
["2026-09-22T14:08:50.477554+00:00", "trade", 13.32, 84.0]
["2026-09-22T14:08:50.477560+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:50.477560+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:50.477560+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:50.477563+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:50.477668+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:50.477761+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:50.477761+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:50.477833+00:00", "trade", 13.32, 61.0]
["2026-09-22T14:08:50.477839+00:00", "trade", 13.32, 61.0]
["2026-09-22T14:08:50.477839+00:00", "trade", 13.32, 61.0]
["2026-09-22T14:08:50.477919+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.477984+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.478199+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.478280+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.478280+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.478285+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.478320+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.478320+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.478355+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.478475+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.478480+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.478480+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.478648+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:50.478693+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:50.478716+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.478716+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.478786+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.479197+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.480034+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.480034+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.480475+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.480760+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.480796+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.545588+00:00", "trade", 13.325, 300.0]
["2026-09-22T14:08:50.617958+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:50.618519+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.618964+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.677624+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.910258+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.910714+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.911215+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:50.959104+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:51.070990+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:51.557789+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:51.558305+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:51.754459+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:08:51.994608+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:52.005735+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:52.005765+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:52.006211+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:52.064074+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:52.137138+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:52.137779+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:53.665114+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:53.665590+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:53.759504+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:53.863727+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:54.095278+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:54.201160+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:54.201671+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:54.428615+00:00", "trade", 13.3217, 1.0]
["2026-09-22T14:08:54.963561+00:00", "trade", 13.325, 9000.0]
["2026-09-22T14:08:54.964812+00:00", "trade", 13.3243, 110.0]
["2026-09-22T14:08:54.964909+00:00", "trade", 13.325, 90.0]
["2026-09-22T14:08:54.980489+00:00", "trade", 13.32, 34.0]
["2026-09-22T14:08:54.980981+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:54.980981+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:54.981061+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:54.981061+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:55.061980+00:00", "trade", 13.325, 107.0]
["2026-09-22T14:08:55.063367+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:55.108499+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:55.214296+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:55.287470+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:56.063997+00:00", "trade", 13.325, 300.0]
["2026-09-22T14:08:56.069362+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:56.196509+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:56.196689+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:56.265508+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:56.672371+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:56.775321+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:56.825862+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:56.877555+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:57.055752+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:08:57.057137+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:57.684896+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:57.684936+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:57.685021+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:57.686781+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:57.687818+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:57.769087+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:57.769167+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:57.772805+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:57.773527+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:58.130682+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:58.132030+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:58.952970+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:08:59.048341+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:59.060029+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:08:59.773615+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:59.773648+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:59.773651+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:59.773651+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:59.773654+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:59.773666+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:59.773717+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:08:59.773873+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:08:59.773888+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:08:59.773918+00:00", "trade", 13.32, 20.0]
["2026-09-22T14:08:59.773921+00:00", "trade", 13.32, 80.0]
["2026-09-22T14:08:59.773925+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:08:59.773927+00:00", "trade", 13.32, 20.0]
["2026-09-22T14:08:59.773930+00:00", "trade", 13.32, 80.0]
["2026-09-22T14:08:59.773969+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:59.773972+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:08:59.773976+00:00", "trade", 13.32, 78.0]
["2026-09-22T14:08:59.773988+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:59.774029+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:59.774064+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:59.774074+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:59.774094+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:59.774099+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:59.774139+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:59.774174+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:08:59.774244+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.774244+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.774249+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.774304+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.774354+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.774379+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.774449+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.774525+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.774685+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.774685+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.774780+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.774880+00:00", "trade", 13.32, 64.0]
["2026-09-22T14:08:59.775011+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.775016+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.775016+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.775211+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.775301+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.776018+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.776404+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.777071+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.777978+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.778018+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.778339+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.789595+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:08:59.994077+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:00.020674+00:00", "trade", 13.3334, 3.0]
["2026-09-22T14:09:00.020830+00:00", "trade", 13.3334, 37.0]
["2026-09-22T14:09:00.021007+00:00", "trade", 13.3334, 103.0]
["2026-09-22T14:09:00.042511+00:00", "trade", 13.3195, 20.0]
["2026-09-22T14:09:00.329516+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:00.497129+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:00.497936+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:00.714126+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:00.714602+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:00.827361+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:00.827832+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:00.869251+00:00", "trade", 13.315, 250.0]
["2026-09-22T14:09:00.869817+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:01.179511+00:00", "trade", 13.31, 16.0]
["2026-09-22T14:09:01.180596+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:01.623611+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:01.840492+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:01.840943+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.018505+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.018666+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.022224+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.022229+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.022259+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.022745+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.022991+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.024986+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.025026+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.315648+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.343895+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.343930+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.343975+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.345474+00:00", "trade", 13.315, 4.0]
["2026-09-22T14:09:02.346295+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.346295+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.346371+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.353488+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.353518+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.353994+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.354009+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.354044+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.354706+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.355357+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.357718+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:02.357818+00:00", "trade", 13.31, 13.0]
["2026-09-22T14:09:02.357824+00:00", "trade", 13.31, 4.0]
["2026-09-22T14:09:02.357830+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:09:02.357851+00:00", "trade", 13.31, 13.0]
["2026-09-22T14:09:02.357857+00:00", "trade", 13.31, 4.0]
["2026-09-22T14:09:02.357872+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:09:02.357887+00:00", "trade", 13.31, 181.0]
["2026-09-22T14:09:02.357887+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:09:02.357914+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:09:02.357926+00:00", "trade", 13.31, 298.0]
["2026-09-22T14:09:02.357942+00:00", "trade", 13.31, 81.0]
["2026-09-22T14:09:02.357944+00:00", "trade", 13.31, 219.0]
["2026-09-22T14:09:02.357960+00:00", "trade", 13.31, 3.0]
["2026-09-22T14:09:02.357966+00:00", "trade", 13.31, 3.0]
["2026-09-22T14:09:02.357966+00:00", "trade", 13.31, 20.0]
["2026-09-22T14:09:02.357969+00:00", "trade", 13.31, 20.0]
["2026-09-22T14:09:02.357969+00:00", "trade", 13.31, 11.0]
["2026-09-22T14:09:02.357972+00:00", "trade", 13.31, 78.0]
["2026-09-22T14:09:02.357972+00:00", "trade", 13.31, 18.0]
["2026-09-22T14:09:02.357977+00:00", "trade", 13.31, 5.0]
["2026-09-22T14:09:02.357978+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:02.357996+00:00", "trade", 13.31, 300.0]
["2026-09-22T14:09:02.357996+00:00", "trade", 13.31, 7.0]
["2026-09-22T14:09:02.357999+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:02.358109+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:02.358124+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:02.358134+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:02.358134+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:02.358179+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:02.358214+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:02.358284+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358356+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:09:02.358414+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358439+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358454+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358459+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358474+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358510+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358600+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358620+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358670+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358715+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358725+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358735+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358755+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358760+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358795+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358837+00:00", "trade", 13.31, 6.0]
["2026-09-22T14:09:02.358890+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358916+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.358996+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.359246+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.359342+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:09:02.359447+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.360083+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.360369+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.361339+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:09:02.361878+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.402994+00:00", "trade", 13.31, 181.0]
["2026-09-22T14:09:02.403983+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.412363+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.418487+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.439723+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.458608+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.522264+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.524470+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.525031+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.534814+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.773461+00:00", "trade", 13.31, 14.0]
["2026-09-22T14:09:02.827731+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.829170+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.831770+00:00", "trade", 13.305, 25.0]
["2026-09-22T14:09:02.846785+00:00", "trade", 13.305, 25.0]
["2026-09-22T14:09:02.904910+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:09:02.906303+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.906789+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:02.928570+00:00", "trade", 13.305, 10.0]
["2026-09-22T14:09:03.037721+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:03.923221+00:00", "trade", 13.305, 150.0]
["2026-09-22T14:09:03.923341+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:09:05.341318+00:00", "trade", 13.3338, 1.0]
["2026-09-22T14:09:05.341339+00:00", "trade", 13.3338, 1.0]
["2026-09-22T14:09:06.225759+00:00", "trade", 13.305, 500.0]
["2026-09-22T14:09:06.482720+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:06.485041+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:07.341309+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:07.391493+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:08.152733+00:00", "trade", 13.3179, 29.0]
["2026-09-22T14:09:08.271182+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:08.430080+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:08.514857+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:08.515137+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:08.597894+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:09:08.599167+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:08.935157+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:08.940199+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:08.940234+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:08.973729+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.025267+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.025297+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.025297+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.025347+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.025382+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.191390+00:00", "trade", 13.31, 3.0]
["2026-09-22T14:09:09.192039+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.227247+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.227688+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.463159+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.483529+00:00", "trade", 13.3083, 100.0]
["2026-09-22T14:09:09.484780+00:00", "trade", 13.3141, 50.0]
["2026-09-22T14:09:09.484879+00:00", "trade", 13.3141, 50.0]
["2026-09-22T14:09:09.699203+00:00", "trade", 13.3086, 18.0]
["2026-09-22T14:09:09.709751+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.709816+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.709846+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.709846+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.710192+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.733447+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:09.739904+00:00", "trade", 13.31, 185.0]
["2026-09-22T14:09:09.777572+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:09:09.777572+00:00", "trade", 13.31, 400.0]
["2026-09-22T14:09:09.777575+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:09:09.777682+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:09.777692+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:09.777692+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:09.777707+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:09.777763+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:09.777803+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:09.777808+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:09.778063+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:09.778224+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.778264+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.778309+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.778539+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.778700+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.778705+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.778740+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.778750+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.778790+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.778830+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.778950+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.779231+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.779431+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.780910+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.785070+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.988529+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:09.989817+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:10.076685+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:09:10.442169+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:10.474295+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:10.541718+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:09:10.542919+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:10.543360+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:10.744263+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:10.744308+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:10.918553+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:10.944054+00:00", "trade", 13.315, 9000.0]
["2026-09-22T14:09:10.945308+00:00", "trade", 13.3146, 99.0]
["2026-09-22T14:09:10.945401+00:00", "trade", 13.3146, 99.0]
["2026-09-22T14:09:11.498905+00:00", "trade", 13.315, 150.0]
["2026-09-22T14:09:11.500022+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:11.500042+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:12.564054+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:13.031687+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:13.442641+00:00", "trade", 13.3181, 1.0]
["2026-09-22T14:09:13.569805+00:00", "trade", 13.315, 20.0]
["2026-09-22T14:09:13.652374+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:13.652680+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:13.658925+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:14.737036+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:14.737146+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:14.737236+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:14.737522+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:14.942614+00:00", "trade", 13.315, 75.0]
["2026-09-22T14:09:15.503490+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:15.504171+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:15.987928+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:16.552431+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:16.570409+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:16.750372+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:17.029416+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:17.038343+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:17.038373+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:17.047149+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:17.056180+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:17.056235+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:17.096867+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:17.102083+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:09:17.102093+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:09:17.102096+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:09:17.102099+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:09:17.102099+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:09:17.102138+00:00", "trade", 13.31, 27.0]
["2026-09-22T14:09:17.102138+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:09:17.102144+00:00", "trade", 13.31, 17.0]
["2026-09-22T14:09:17.102159+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:09:17.102165+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102195+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102205+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102225+00:00", "trade", 13.31, 301.0]
["2026-09-22T14:09:17.102225+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102230+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102237+00:00", "trade", 13.31, 145.0]
["2026-09-22T14:09:17.102245+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102250+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102260+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102270+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102275+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102285+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102290+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102290+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102306+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102306+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102320+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102325+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102333+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:09:17.102336+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:09:17.102356+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102360+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102375+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102425+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:17.102480+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.102771+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.102776+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.102811+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.102816+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.102891+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.102907+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.103082+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.103092+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.103122+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.103403+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.103403+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.103423+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.103593+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.104069+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.104229+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.104826+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.105710+00:00", "trade", 13.31, 47.0]
["2026-09-22T14:09:17.123209+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:09:17.131936+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.131956+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:09:17.131960+00:00", "trade", 13.305, 22.0]
["2026-09-22T14:09:17.132215+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:09:17.132863+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.132938+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.135258+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.135720+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.138381+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.394525+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.411070+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.524580+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:09:17.525067+00:00", "trade", 13.305, 397.0]
["2026-09-22T14:09:17.535529+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:17.536168+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.536533+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.915761+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.916347+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.997374+00:00", "trade", 13.31, 9000.0]
["2026-09-22T14:09:17.997843+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:09:17.997928+00:00", "trade", 13.305, 22.0]
["2026-09-22T14:09:17.998383+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.998625+00:00", "trade", 13.3097, 113.0]
["2026-09-22T14:09:17.998709+00:00", "trade", 13.3097, 113.0]
["2026-09-22T14:09:17.999701+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.999701+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:17.999706+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.002157+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.002583+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.002678+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.002783+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.004903+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.005364+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.039596+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.094892+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.117528+00:00", "trade", 13.3, 19.0]
["2026-09-22T14:09:18.118138+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.118818+00:00", "trade", 13.305, 180.0]
["2026-09-22T14:09:18.119100+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.119356+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.122361+00:00", "trade", 13.305, 180.0]
["2026-09-22T14:09:18.122939+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.123851+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.123861+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.169345+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.284469+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.288498+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.288934+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.470456+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.610645+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.648171+00:00", "trade", 13.305, 10.0]
["2026-09-22T14:09:18.648751+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.649192+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.649673+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.650274+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.667019+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.667475+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.875505+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.875947+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:18.875987+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:19.257184+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:19.261053+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:19.404680+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:19.407682+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:19.410358+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:19.416277+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:09:19.416395+00:00", "trade", 13.3, 8.0]
["2026-09-22T14:09:19.416401+00:00", "trade", 13.3, 1000.0]
["2026-09-22T14:09:19.416403+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:19.416404+00:00", "trade", 13.3, 400.0]
["2026-09-22T14:09:19.416407+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:09:19.416407+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:19.416410+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:09:19.416410+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:09:19.416413+00:00", "trade", 13.3, 751.0]
["2026-09-22T14:09:19.416416+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:09:19.416425+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:09:19.416428+00:00", "trade", 13.3, 1000.0]
["2026-09-22T14:09:19.416431+00:00", "trade", 13.3, 58.0]
["2026-09-22T14:09:19.416434+00:00", "trade", 13.3, 8.0]
["2026-09-22T14:09:19.416438+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:19.416440+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:09:19.416440+00:00", "trade", 13.3, 150.0]
["2026-09-22T14:09:19.416440+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:09:19.416447+00:00", "trade", 13.3, 6.0]
["2026-09-22T14:09:19.416447+00:00", "trade", 13.3, 2000.0]
["2026-09-22T14:09:19.416447+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:09:19.416452+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:19.416452+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:09:19.416452+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:09:19.416456+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:09:19.416456+00:00", "trade", 13.3, 46.0]
["2026-09-22T14:09:19.416461+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:09:19.416461+00:00", "trade", 13.3, 1000.0]
["2026-09-22T14:09:19.416461+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:19.416461+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:19.416461+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:09:19.416464+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:19.416468+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:19.416468+00:00", "trade", 13.3, 4.0]
["2026-09-22T14:09:19.416474+00:00", "trade", 13.3, 1000.0]
["2026-09-22T14:09:19.416474+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:09:19.416474+00:00", "trade", 13.3, 192.0]
["2026-09-22T14:09:19.416474+00:00", "trade", 13.3, 500.0]
["2026-09-22T14:09:19.416480+00:00", "trade", 13.3, 16.0]
["2026-09-22T14:09:19.416480+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:09:19.416480+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:09:19.416480+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:09:19.416480+00:00", "trade", 13.3, 400.0]
["2026-09-22T14:09:19.416483+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416485+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:09:19.416485+00:00", "trade", 13.3, 12.0]
["2026-09-22T14:09:19.416485+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:09:19.416485+00:00", "trade", 13.3, 324.0]
["2026-09-22T14:09:19.416485+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:09:19.416491+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:09:19.416494+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:09:19.416494+00:00", "trade", 13.3, 54.0]
["2026-09-22T14:09:19.416497+00:00", "trade", 13.3, 172.0]
["2026-09-22T14:09:19.416500+00:00", "trade", 13.3, 98.0]
["2026-09-22T14:09:19.416500+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:09:19.416506+00:00", "trade", 13.3, 519.0]
["2026-09-22T14:09:19.416538+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416538+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416538+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416548+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416563+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416568+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416568+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416568+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416573+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416581+00:00", "trade", 13.3, 161.0]
["2026-09-22T14:09:19.416583+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416593+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416608+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416613+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416623+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416669+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416683+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416698+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416728+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416764+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416799+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416804+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416864+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416864+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:19.416867+00:00", "trade", 13.3, 6.0]
["2026-09-22T14:09:19.416867+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:09:19.416869+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.416904+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.416904+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.416909+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:09:19.416914+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.416933+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:19.416942+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:19.416942+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:09:19.416942+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:19.416942+00:00", "trade", 13.3, 108.0]
["2026-09-22T14:09:19.416942+00:00", "trade", 13.3, 30.0]
["2026-09-22T14:09:19.416942+00:00", "trade", 13.3, 126.0]
["2026-09-22T14:09:19.416942+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:09:19.416984+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.416988+00:00", "trade", 13.3, 91.0]
["2026-09-22T14:09:19.416994+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.416999+00:00", "trade", 13.3, 86.0]
["2026-09-22T14:09:19.417059+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.417059+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.417155+00:00", "trade", 13.3, 20.0]
["2026-09-22T14:09:19.417360+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.417400+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.417556+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.417560+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.417601+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.417681+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.417746+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.417778+00:00", "trade", 13.3004, 67.0]
["2026-09-22T14:09:19.417874+00:00", "trade", 13.3004, 67.0]
["2026-09-22T14:09:19.417921+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.417961+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.418039+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:09:19.418124+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:09:19.418403+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.418553+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.418558+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.418994+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.418994+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.419285+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.419605+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.419605+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.421184+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.422001+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.428213+00:00", "trade", 13.299, 89.0]
["2026-09-22T14:09:19.720732+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.786443+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.786679+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.786910+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.786995+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.787356+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.788278+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.809288+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.836573+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.836573+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.836893+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:19.837365+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:20.012100+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:20.418015+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:09:20.706814+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:09:20.707941+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:20.773943+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:09:21.506136+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:21.519879+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:21.520325+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:21.520721+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:21.520811+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:21.522315+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:21.522595+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:21.523888+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:21.529211+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:21.529211+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:21.529492+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:21.529928+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:21.530685+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:09:21.566527+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:09:21.566530+00:00", "trade", 13.3, 282.0]
["2026-09-22T14:09:21.566596+00:00", "trade", 13.3, 18.0]
["2026-09-22T14:09:21.566599+00:00", "trade", 13.3, 250.0]
["2026-09-22T14:09:21.566602+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:09:21.566614+00:00", "trade", 13.3, 250.0]
["2026-09-22T14:09:21.566617+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:09:21.566617+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:09:21.566776+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:21.566811+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:21.566816+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:21.566821+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:21.566856+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:21.566866+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:21.566900+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:21.566900+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:21.566906+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:09:21.566912+00:00", "trade", 13.3, 150.0]
["2026-09-22T14:09:21.566912+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:09:21.566924+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:21.567080+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:21.567085+00:00", "trade", 13.3, 63.0]
["2026-09-22T14:09:21.567086+00:00", "trade", 13.3, 63.0]
["2026-09-22T14:09:21.567089+00:00", "trade", 13.3, 63.0]
["2026-09-22T14:09:21.567327+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:09:21.567423+00:00", "trade", 13.3, 3.0]
["2026-09-22T14:09:21.567492+00:00", "trade", 13.3, 250.0]
["2026-09-22T14:09:21.567542+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567572+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567618+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567643+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567643+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567693+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567693+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567703+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567743+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567768+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567781+00:00", "trade", 13.305, 600.0]
["2026-09-22T14:09:21.567823+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567848+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567858+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567938+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567978+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567978+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.567978+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.568000+00:00", "trade", 13.305, 122.0]
["2026-09-22T14:09:21.568013+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.568013+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.568018+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.568058+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.568058+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.568334+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.568334+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.568459+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.568500+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.568780+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.569029+00:00", "trade", 13.3005, 50.0]
["2026-09-22T14:09:21.569146+00:00", "trade", 13.3005, 50.0]
["2026-09-22T14:09:21.569337+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.569337+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.569983+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.570023+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:21.596586+00:00", "trade", 13.3, 52.0]
["2026-09-22T14:09:22.051820+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:22.052296+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:22.052537+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:22.052542+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:22.052737+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:22.221789+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:09:22.222396+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:22.450484+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:22.558977+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:22.655316+00:00", "trade", 13.303, 1500.0]
["2026-09-22T14:09:22.656366+00:00", "trade", 13.305, 21.0]
["2026-09-22T14:09:22.657055+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:22.677425+00:00", "trade", 13.305, 250.0]
["2026-09-22T14:09:22.678461+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:22.757249+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:22.757289+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:22.900014+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:23.535742+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:23.916944+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:24.021157+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:24.068996+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:24.118373+00:00", "trade", 13.31, 500.0]
["2026-09-22T14:09:24.129931+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:24.130442+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:24.151903+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:24.255645+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:24.333591+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:24.528494+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:24.893653+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:24.893889+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:25.502297+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:25.502738+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:25.786233+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:25.786674+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:25.787115+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:25.796538+00:00", "trade", 13.305, 9000.0]
["2026-09-22T14:09:25.797714+00:00", "trade", 13.31, 4.0]
["2026-09-22T14:09:25.797831+00:00", "trade", 13.3064, 50.0]
["2026-09-22T14:09:25.797855+00:00", "trade", 13.31, 52.0]
["2026-09-22T14:09:25.797865+00:00", "trade", 13.3049, 115.0]
["2026-09-22T14:09:25.797958+00:00", "trade", 13.3049, 115.0]
["2026-09-22T14:09:25.901584+00:00", "trade", 13.305, 10.0]
["2026-09-22T14:09:25.922878+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:26.042117+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:26.042593+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:26.152510+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:26.152585+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:26.152585+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:26.187523+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:26.207210+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:26.295029+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:26.295480+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:26.367130+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:26.367130+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:26.367161+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:27.030579+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:27.030635+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:27.030865+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:27.030940+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:27.031211+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:27.031271+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:27.031295+00:00", "trade", 13.31, 15.0]
["2026-09-22T14:09:27.031502+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:27.031818+00:00", "trade", 13.31, 16.0]
["2026-09-22T14:09:27.031958+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:27.033045+00:00", "trade", 13.31, 37.0]
["2026-09-22T14:09:27.033356+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:27.033877+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:27.033881+00:00", "trade", 13.31, 22.0]
["2026-09-22T14:09:27.035311+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:09:27.044277+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:27.044298+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:27.044302+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:27.044307+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:27.044307+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:27.044312+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:27.044332+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:27.044337+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:09:27.044340+00:00", "trade", 13.31, 3.0]
["2026-09-22T14:09:27.044343+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:09:27.044347+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.044349+00:00", "trade", 13.31, 317.0]
["2026-09-22T14:09:27.044362+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.044367+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:09:27.044370+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:09:27.044376+00:00", "trade", 13.31, 61.0]
["2026-09-22T14:09:27.044483+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.044493+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.044924+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.044924+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.044994+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.044994+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.045024+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.045024+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.045119+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.045279+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.046442+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.047084+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.047084+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.050207+00:00", "trade", 13.315, 250.0]
["2026-09-22T14:09:27.050803+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.051244+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.066886+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.067327+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.082413+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.100937+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.104340+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.104821+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.335517+00:00", "trade", 13.315, 1200.0]
["2026-09-22T14:09:27.335520+00:00", "trade", 13.315, 311.0]
["2026-09-22T14:09:27.335520+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:09:27.335524+00:00", "trade", 13.315, 600.0]
["2026-09-22T14:09:27.335524+00:00", "trade", 13.32, 14.0]
["2026-09-22T14:09:27.335526+00:00", "trade", 13.315, 311.0]
["2026-09-22T14:09:27.335530+00:00", "trade", 13.32, 600.0]
["2026-09-22T14:09:27.335530+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:09:27.335536+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:09:27.335536+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:09:27.335539+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:09:27.335539+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:09:27.335542+00:00", "trade", 13.315, 77.0]
["2026-09-22T14:09:27.335542+00:00", "trade", 13.32, 400.0]
["2026-09-22T14:09:27.335562+00:00", "trade", 13.315, 298.0]
["2026-09-22T14:09:27.335592+00:00", "trade", 13.315, 600.0]
["2026-09-22T14:09:27.335592+00:00", "trade", 13.315, 124.0]
["2026-09-22T14:09:27.335607+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:09:27.335626+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:09:27.335634+00:00", "trade", 13.315, 77.0]
["2026-09-22T14:09:27.335641+00:00", "trade", 13.315, 446.0]
["2026-09-22T14:09:27.335644+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:09:27.335644+00:00", "trade", 13.315, 1125.0]
["2026-09-22T14:09:27.335653+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:09:27.335656+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:09:27.335659+00:00", "trade", 13.32, 150.0]
["2026-09-22T14:09:27.335662+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:09:27.335671+00:00", "trade", 13.315, 600.0]
["2026-09-22T14:09:27.335674+00:00", "trade", 13.315, 311.0]
["2026-09-22T14:09:27.335677+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:09:27.335677+00:00", "trade", 13.32, 28.0]
["2026-09-22T14:09:27.335680+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:09:27.335680+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:09:27.335683+00:00", "trade", 13.32, 400.0]
["2026-09-22T14:09:27.335704+00:00", "trade", 13.315, 89.0]
["2026-09-22T14:09:27.335707+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:09:27.335713+00:00", "trade", 13.315, 75.0]
["2026-09-22T14:09:27.335719+00:00", "trade", 13.315, 56.0]
["2026-09-22T14:09:27.335725+00:00", "trade", 13.32, 311.0]
["2026-09-22T14:09:27.335731+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:09:27.335743+00:00", "trade", 13.315, 44.0]
["2026-09-22T14:09:27.335749+00:00", "trade", 13.315, 56.0]
["2026-09-22T14:09:27.335776+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:09:27.335809+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:09:27.335843+00:00", "trade", 13.32, 309.0]
["2026-09-22T14:09:27.335843+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:09:27.335851+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:09:27.335944+00:00", "trade", 13.315, 500.0]
["2026-09-22T14:09:27.335959+00:00", "trade", 13.315, 600.0]
["2026-09-22T14:09:27.335962+00:00", "trade", 13.32, 400.0]
["2026-09-22T14:09:27.335966+00:00", "trade", 13.315, 350.0]
["2026-09-22T14:09:27.335966+00:00", "trade", 13.32, 1600.0]
["2026-09-22T14:09:27.335966+00:00", "trade", 13.32, 686.0]
["2026-09-22T14:09:27.336003+00:00", "trade", 13.32, 686.0]
["2026-09-22T14:09:27.336003+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:09:27.336007+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:09:27.336017+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336031+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336062+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336076+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336102+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336122+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336134+00:00", "trade", 13.315, 193.0]
["2026-09-22T14:09:27.336149+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:09:27.336162+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336177+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336182+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336202+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336218+00:00", "trade", 13.315, 328.0]
["2026-09-22T14:09:27.336242+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336251+00:00", "trade", 13.3175, 77.0]
["2026-09-22T14:09:27.336257+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336284+00:00", "trade", 13.3175, 94.0]
["2026-09-22T14:09:27.336293+00:00", "trade", 13.32, 32.0]
["2026-09-22T14:09:27.336297+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336326+00:00", "trade", 13.315, 263.0]
["2026-09-22T14:09:27.336337+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336338+00:00", "trade", 13.3175, 178.0]
["2026-09-22T14:09:27.336347+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:09:27.336353+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:09:27.336380+00:00", "trade", 13.315, 750.0]
["2026-09-22T14:09:27.336417+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336457+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336573+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336591+00:00", "trade", 13.315, 450.0]
["2026-09-22T14:09:27.336658+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336658+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336658+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336858+00:00", "trade", 13.3163, 51.0]
["2026-09-22T14:09:27.336858+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336858+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.336952+00:00", "trade", 13.3163, 51.0]
["2026-09-22T14:09:27.337012+00:00", "trade", 13.316, 50.0]
["2026-09-22T14:09:27.337014+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.337059+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.337059+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.337094+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.337105+00:00", "trade", 13.316, 50.0]
["2026-09-22T14:09:27.337105+00:00", "trade", 13.32, 78.0]
["2026-09-22T14:09:27.337237+00:00", "trade", 13.3184, 54.0]
["2026-09-22T14:09:27.337254+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.337313+00:00", "trade", 13.315, 125.0]
["2026-09-22T14:09:27.337328+00:00", "trade", 13.3184, 54.0]
["2026-09-22T14:09:27.337980+00:00", "trade", 13.315, 77.0]
["2026-09-22T14:09:27.340683+00:00", "trade", 13.315, 500.0]
["2026-09-22T14:09:27.342912+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:09:27.345681+00:00", "trade", 13.315, 400.0]
["2026-09-22T14:09:27.345980+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.346461+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.346461+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.346461+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.347266+00:00", "trade", 13.315, 217.0]
["2026-09-22T14:09:27.348247+00:00", "trade", 13.315, 375.0]
["2026-09-22T14:09:27.348340+00:00", "trade", 13.315, 375.0]
["2026-09-22T14:09:27.348415+00:00", "trade", 13.315, 375.0]
["2026-09-22T14:09:27.348496+00:00", "trade", 13.315, 75.0]
["2026-09-22T14:09:27.348514+00:00", "trade", 13.3162, 51.0]
["2026-09-22T14:09:27.348604+00:00", "trade", 13.3162, 51.0]
["2026-09-22T14:09:27.636156+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.636993+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.642426+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.642997+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.643473+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.655361+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.655672+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.655672+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.655802+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.655975+00:00", "trade", 13.32, 16.0]
["2026-09-22T14:09:27.655998+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.656035+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:09:27.656095+00:00", "trade", 13.32, 534.0]
["2026-09-22T14:09:27.656193+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.656213+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.656599+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.657076+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.804386+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:27.990350+00:00", "trade", 13.3183, 50.0]
["2026-09-22T14:09:28.860269+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:28.880878+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:28.880918+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:28.881279+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:28.881359+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:28.881359+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:28.994594+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:28.995035+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.005343+00:00", "trade", 13.315, 6000.0]
["2026-09-22T14:09:29.006600+00:00", "trade", 13.3155, 80.0]
["2026-09-22T14:09:29.006694+00:00", "trade", 13.3155, 80.0]
["2026-09-22T14:09:29.007760+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.007760+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.007800+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.075782+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.096250+00:00", "trade", 13.315, 3000.0]
["2026-09-22T14:09:29.564941+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.564946+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.565362+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.565362+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.565813+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.566249+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.566330+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.568850+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.820535+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.857833+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.994108+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:29.995682+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:30.282715+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:30.425249+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:30.487512+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:30.487958+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:30.813789+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:30.814465+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:30.815427+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:30.897050+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:09:31.022255+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:31.129685+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:31.605124+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:09:31.967720+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:32.542509+00:00", "trade", 13.3304, 1.0]
["2026-09-22T14:09:32.682062+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:09:32.711791+00:00", "trade", 13.3114, 500.0]
["2026-09-22T14:09:32.713004+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:32.795495+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:33.721895+00:00", "trade", 13.315, 8900.0]
["2026-09-22T14:09:33.723152+00:00", "trade", 13.3149, 125.0]
["2026-09-22T14:09:33.723251+00:00", "trade", 13.3148, 80.0]
["2026-09-22T14:09:33.761493+00:00", "trade", 13.315, 392.0]
["2026-09-22T14:09:33.896232+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:09:33.939905+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:09:33.949194+00:00", "trade", 13.315, 9000.0]
["2026-09-22T14:09:33.950478+00:00", "trade", 13.3158, 51.0]
["2026-09-22T14:09:33.950508+00:00", "trade", 13.315, 95.0]
["2026-09-22T14:09:34.628347+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:34.629580+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:34.629906+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:34.630502+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:34.652369+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:34.652555+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:34.761593+00:00", "trade", 13.3325, 100.0]
["2026-09-22T14:09:34.762624+00:00", "trade", 13.3325, 10.0]
["2026-09-22T14:09:34.763248+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:34.769122+00:00", "trade", 13.315, 375.0]
["2026-09-22T14:09:34.875867+00:00", "trade", 13.315, 200.0]
["2026-09-22T14:09:34.943598+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.126067+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.126508+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.134531+00:00", "trade", 13.315, 4.0]
["2026-09-22T14:09:35.135249+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.271303+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.272701+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.273633+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.335535+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.335886+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.336017+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.336448+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.431724+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.431794+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.432195+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.535281+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.535747+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:35.654171+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:09:35.655562+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:36.827421+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:36.976541+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:37.071407+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:37.072459+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:37.203046+00:00", "trade", 13.315, 596.0]
["2026-09-22T14:09:37.203744+00:00", "trade", 13.32, 41.0]
["2026-09-22T14:09:37.420533+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:37.470221+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:37.470672+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:38.031729+00:00", "trade", 13.315, 600.0]
["2026-09-22T14:09:38.031729+00:00", "trade", 13.315, 600.0]
["2026-09-22T14:09:38.032690+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:38.033161+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:38.036764+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:38.874593+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:38.874593+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:38.947071+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:38.947547+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:38.947988+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:39.048943+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:39.049425+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:39.127377+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:09:39.645613+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:39.646055+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:39.646090+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:39.650480+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:39.650480+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:39.673249+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:39.673264+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:39.673701+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:39.674126+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:09:39.674803+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:09:39.674815+00:00", "trade", 13.32, 446.0]
["2026-09-22T14:09:39.674818+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:09:39.674818+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:09:39.675107+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:09:39.675110+00:00", "trade", 13.32, 20.0]
["2026-09-22T14:09:39.675113+00:00", "trade", 13.32, 4.0]
["2026-09-22T14:09:39.675239+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:09:39.675284+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:09:39.675288+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:09:39.675288+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:09:39.675289+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:09:39.675289+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:09:39.675291+00:00", "trade", 13.32, 275.0]
["2026-09-22T14:09:39.675294+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:09:39.675294+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:09:39.675294+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:09:39.675295+00:00", "trade", 13.32, 64.0]
["2026-09-22T14:09:39.675295+00:00", "trade", 13.32, 223.0]
["2026-09-22T14:09:39.675299+00:00", "trade", 13.32, 217.0]
["2026-09-22T14:09:39.675299+00:00", "trade", 13.32, 66.0]
["2026-09-22T14:09:39.675303+00:00", "trade", 13.32, 98.0]
["2026-09-22T14:09:39.675303+00:00", "trade", 13.32, 56.0]
["2026-09-22T14:09:39.675304+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:09:39.675305+00:00", "trade", 13.32, 263.0]
["2026-09-22T14:09:39.675309+00:00", "trade", 13.32, 14.0]
["2026-09-22T14:09:39.675309+00:00", "trade", 13.32, 125.0]
["2026-09-22T14:09:39.675311+00:00", "trade", 13.32, 156.0]
["2026-09-22T14:09:39.675319+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:09:39.675334+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:09:39.675334+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:09:39.675459+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:09:39.675525+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.675575+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.675585+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.675800+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.675885+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.676001+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.676216+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.676266+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.676316+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.676341+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.676367+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.676367+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.676507+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.676631+00:00", "trade", 13.3174, 50.0]
["2026-09-22T14:09:39.676687+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.677028+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.677379+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.677379+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.677840+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.678296+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.678747+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.679188+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.679745+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.689192+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.689633+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.695257+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.696073+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.696104+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.696194+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.696344+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.696545+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.812987+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.815312+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.815753+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.819107+00:00", "trade", 13.325, 600.0]
["2026-09-22T14:09:39.819673+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.824715+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.946870+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:39.949437+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:40.033020+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:40.034494+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:40.035060+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:40.044342+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:40.333601+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:40.334082+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:40.432070+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:40.570816+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:40.762600+00:00", "trade", 13.325, 3000.0]
["2026-09-22T14:09:40.767659+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:40.768541+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:40.869296+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:40.869777+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:40.870253+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:41.067999+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:41.068440+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:41.068560+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:41.641068+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:41.656790+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:41.866609+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:41.866614+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:41.867060+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.024496+00:00", "trade", 13.325, 400.0]
["2026-09-22T14:09:42.025062+00:00", "trade", 13.32, 400.0]
["2026-09-22T14:09:42.025788+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.026230+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.026230+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.026230+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.077682+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.077757+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.077887+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.078744+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.078759+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.079230+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.079286+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.079509+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:09:42.080458+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.080473+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.082248+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.087365+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.096097+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:09:42.147764+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.175885+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:09:42.177136+00:00", "trade", 13.3243, 51.0]
["2026-09-22T14:09:42.234981+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.235490+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:09:42.661647+00:00", "trade", 13.325, 8000.0]
["2026-09-22T14:09:42.662898+00:00", "trade", 13.325, 81.0]
["2026-09-22T14:09:42.697642+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:42.698088+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:43.461856+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:43.462297+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:43.589628+00:00", "trade", 13.32, 50.0]
["2026-09-22T14:09:43.892356+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:43.893794+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:43.894275+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:43.894280+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:43.976126+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:09:43.976722+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:43.976743+00:00", "trade", 13.325, 300.0]
["2026-09-22T14:09:43.985036+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:09:44.013481+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:09:44.013502+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:09:44.017554+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:44.028823+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:09:44.207746+00:00", "trade", 13.325, 9000.0]
["2026-09-22T14:09:44.208997+00:00", "trade", 13.325, 101.0]
["2026-09-22T14:09:44.280134+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:44.288043+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:09:44.337370+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:09:44.338182+00:00", "trade", 13.325, 400.0]
["2026-09-22T14:09:44.361828+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:44.362269+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:44.601329+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:09:45.111232+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:45.111232+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:45.436251+00:00", "trade", 13.3219, 1.0]
["2026-09-22T14:09:45.759715+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:45.760176+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:45.771328+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:47.603380+00:00", "trade", 13.322, 100.0]
["2026-09-22T14:09:48.543490+00:00", "trade", 13.325, 17.0]
["2026-09-22T14:09:48.543851+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:09:48.544668+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:48.544709+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:48.545140+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:48.661271+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:48.661907+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:48.897053+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:09:48.899796+00:00", "trade", 13.325, 4.0]
["2026-09-22T14:09:48.924873+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:48.947348+00:00", "trade", 13.325, 400.0]
["2026-09-22T14:09:48.988053+00:00", "trade", 13.325, 300.0]
["2026-09-22T14:09:49.356731+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:49.359545+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:09:49.575149+00:00", "trade", 13.325, 15.0]
["2026-09-22T14:09:50.011865+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:50.012341+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:50.012928+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:50.020861+00:00", "trade", 13.325, 2.0]
["2026-09-22T14:09:50.040924+00:00", "trade", 13.325, 27.0]
["2026-09-22T14:09:50.046620+00:00", "trade", 13.325, 41.0]
["2026-09-22T14:09:50.053930+00:00", "trade", 13.325, 71.0]
["2026-09-22T14:09:50.164448+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:50.556922+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:50.705332+00:00", "trade", 13.3201, 8000.0]
["2026-09-22T14:09:50.706589+00:00", "trade", 13.321, 100.0]
["2026-09-22T14:09:50.709355+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:50.711130+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:50.711581+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:51.010111+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:51.603143+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:51.978291+00:00", "trade", 13.325, 2.0]
["2026-09-22T14:09:52.236229+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:52.236710+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:52.238189+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:52.238670+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:52.339540+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:52.340056+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:52.458263+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:52.930896+00:00", "trade", 13.325, 8900.0]
["2026-09-22T14:09:52.932147+00:00", "trade", 13.325, 89.0]
["2026-09-22T14:09:52.932256+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:53.012802+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:09:53.013775+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:53.014241+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:53.096145+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:09:53.097682+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:09:53.116007+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:09:53.122743+00:00", "trade", 13.325, 300.0]
["2026-09-22T14:09:53.210020+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:09:54.011307+00:00", "trade", 13.3299, 1.0]
["2026-09-22T14:09:54.142170+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:54.142606+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:54.163941+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:09:54.164123+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:54.164153+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:54.164654+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:54.164674+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:54.164960+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:54.165857+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:54.368284+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:09:54.834578+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:54.834674+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:54.835105+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:54.968720+00:00", "trade", 13.325, 2.0]
["2026-09-22T14:09:55.369246+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:55.369411+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:55.369687+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:55.377791+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:55.395047+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:56.131670+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:56.132247+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:56.143418+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:56.736530+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:56.737011+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:56.774803+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:09:56.775847+00:00", "trade", 13.33, 41.0]
["2026-09-22T14:09:56.776003+00:00", "trade", 13.33, 13.0]
["2026-09-22T14:09:56.776184+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:57.000448+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:57.208453+00:00", "trade", 13.328, 1.0]
["2026-09-22T14:09:57.752383+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:57.752864+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:57.891574+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:57.891609+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:57.895990+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:57.914639+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:57.950008+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:57.988169+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.043796+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.043937+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.123411+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.194445+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.194686+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.194906+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.195127+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.195758+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.196565+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.254423+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.255265+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.298698+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.299495+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.337691+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.438285+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.517404+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.526235+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.527718+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.557238+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.593164+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.593650+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.594056+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.596377+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.674793+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.675600+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.872905+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.873346+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.873732+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.874188+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.961857+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:58.963415+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.066731+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.067648+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.068129+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.068139+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:09:59.068175+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:09:59.069212+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.069423+00:00", "trade", 13.325, 3600.0]
["2026-09-22T14:09:59.069508+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:09:59.070419+00:00", "trade", 13.325, 250.0]
["2026-09-22T14:09:59.070450+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.071011+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.071452+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.072369+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.096738+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.302758+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.306326+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.679580+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.679605+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.680717+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.681715+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.681730+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.682476+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.684171+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.686481+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.686892+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.687133+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.702735+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.707175+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.722893+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.723344+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.772360+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.772401+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.968623+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:09:59.994128+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.031166+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.031643+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.098988+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.382989+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.383440+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.455140+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.455622+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.530365+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.723390+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:10:00.723474+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.723549+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.724376+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.724852+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.725108+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.730110+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.731062+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.752860+00:00", "trade", 13.33, 81.0]
["2026-09-22T14:10:00.753435+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.758377+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.758513+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.758535+00:00", "trade", 13.33, 6.0]
["2026-09-22T14:10:00.831757+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.832078+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.832138+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:00.833090+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:01.355273+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:01.355343+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:01.355553+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:01.355829+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:01.356756+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:01.530510+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:01.530510+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:01.538795+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:01.646751+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:01.694079+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:01.694525+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:01.860280+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:01.972472+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:02.019353+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:02.132523+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:02.133104+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:02.133244+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:02.134086+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:02.134848+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:02.151774+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:02.155893+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:02.289807+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:02.347635+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:02.545408+00:00", "trade", 13.3286, 2.0]
["2026-09-22T14:10:02.552943+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:02.708955+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:02.741126+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:02.911527+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:02.941436+00:00", "trade", 13.3293, 1.0]
["2026-09-22T14:10:02.942431+00:00", "trade", 13.3293, 1.0]
["2026-09-22T14:10:02.943022+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.002364+00:00", "trade", 13.33, 160.0]
["2026-09-22T14:10:03.002458+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.002533+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.003270+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.003285+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.003330+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.003366+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.003476+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.003476+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.003927+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.003927+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.150905+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:10:03.151564+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.175199+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.280420+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.280460+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.281021+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.395390+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:10:03.396311+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.396336+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.397138+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.450294+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.534540+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.534580+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.833556+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:03.941273+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:04.070074+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:04.070395+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:04.072716+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:04.077717+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:04.093756+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:04.094202+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:04.103399+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:04.145098+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:04.284505+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:04.333642+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:04.347154+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:10:04.364966+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:10:04.364976+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:10:04.364981+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:10:04.364991+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:10:04.364996+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:10:04.365027+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:10:04.365031+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:10:04.365031+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:10:04.365036+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:10:04.365040+00:00", "trade", 13.33, 44.0]
["2026-09-22T14:10:04.365042+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365043+00:00", "trade", 13.33, 99.0]
["2026-09-22T14:10:04.365043+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:10:04.365062+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365072+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365077+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365077+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365086+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365086+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365111+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365111+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365117+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365123+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:10:04.365151+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365392+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365402+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365447+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365598+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365678+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365678+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365683+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365693+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365718+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365718+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365718+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365763+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365763+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.365793+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.366985+00:00", "trade", 13.335, 600.0]
["2026-09-22T14:10:04.367447+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.368134+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.369492+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.373090+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.373967+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.379491+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.379937+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.380648+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.386653+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.387059+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.387420+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.402651+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.426127+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.429685+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:04.517601+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:10:04.520831+00:00", "trade", 13.335, 200.0]
["2026-09-22T14:10:04.521393+00:00", "trade", 13.335, 208.0]
["2026-09-22T14:10:04.523092+00:00", "trade", 13.335, 300.0]
["2026-09-22T14:10:04.523276+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:10:05.177154+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:05.177159+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:05.353365+00:00", "trade", 13.335, 3.0]
["2026-09-22T14:10:05.360640+00:00", "trade", 13.3293, 6.0]
["2026-09-22T14:10:05.376007+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:05.376458+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:05.379661+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:05.687461+00:00", "trade", 13.3382, 1.0]
["2026-09-22T14:10:06.133109+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:06.404665+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:06.405157+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:06.429996+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:06.528926+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:06.563599+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:07.136378+00:00", "trade", 13.335, 52.0]
["2026-09-22T14:10:07.136873+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:07.137189+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:07.137354+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:07.614951+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.143947+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:10:08.149403+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.149839+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.196159+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.268341+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:10:08.362471+00:00", "trade", 13.33, 9.0]
["2026-09-22T14:10:08.479269+00:00", "trade", 13.335, 70.0]
["2026-09-22T14:10:08.483500+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:10:08.580959+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:10:08.581506+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.581561+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.581637+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.581662+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.581732+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.581742+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.581778+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.581778+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.581782+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.581922+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.582303+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.582779+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.585456+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.585852+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.675650+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.815057+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.871035+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:08.947462+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:09.084268+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:09.084724+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:09.167596+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:09.179800+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:09.189012+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:09.278370+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:09.378764+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:09.667536+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:09.668293+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:09.669055+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:09.728075+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:09.816633+00:00", "trade", 13.335, 74.0]
["2026-09-22T14:10:09.866543+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:10:09.961947+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:10.026290+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:10.026766+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:10.030871+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:10.809068+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:10.811028+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:10.811469+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:10.811865+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:10.936672+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:10.937043+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:10.949818+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:11.014752+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:11.067668+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:11.121111+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:11.169651+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:11.249646+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:11.401698+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:11.401728+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:11.604997+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:11.852607+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:11.919867+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:12.851394+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:12.982085+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:13.072921+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:13.073402+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:13.073878+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:13.074134+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:13.074450+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:13.174753+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:13.277267+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:13.521390+00:00", "trade", 13.335, 375.0]
["2026-09-22T14:10:13.522103+00:00", "trade", 13.335, 225.0]
["2026-09-22T14:10:13.558129+00:00", "trade", 13.335, 250.0]
["2026-09-22T14:10:13.978689+00:00", "trade", 13.3314, 100.0]
["2026-09-22T14:10:14.075006+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:15.313133+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:15.330737+00:00", "trade", 13.3159, 100.0]
["2026-09-22T14:10:15.332703+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:10:15.334078+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:15.334499+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:15.585777+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:15.585777+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:15.586218+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:15.586218+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:15.670341+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:10:15.907683+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:16.029272+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:16.030845+00:00", "trade", 13.335, 35.0]
["2026-09-22T14:10:16.393524+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:16.412208+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:16.413647+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:16.414088+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:16.789652+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:16.923162+00:00", "trade", 13.335, 65.0]
["2026-09-22T14:10:16.924322+00:00", "trade", 13.335, 27.0]
["2026-09-22T14:10:16.927522+00:00", "trade", 13.335, 66.0]
["2026-09-22T14:10:17.066795+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:10:17.196265+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:17.714669+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:17.714794+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:17.717631+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:17.720347+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:17.721871+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:17.850497+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:17.865758+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:18.053305+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:18.091911+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:18.271654+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:18.759636+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:18.818666+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:18.884778+00:00", "trade", 13.3399, 1000.0]
["2026-09-22T14:10:18.885691+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:18.886533+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:18.895989+00:00", "trade", 13.335, 3000.0]
["2026-09-22T14:10:18.896572+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:18.897053+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:18.972111+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:18.992645+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:19.058978+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:19.068731+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:19.173686+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:19.801139+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:20.787928+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:20.789216+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:20.790289+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:20.793191+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:20.902220+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:21.118846+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:10:21.118850+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:10:21.118850+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:10:21.118852+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:10:21.118865+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:21.118898+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:10:21.118928+00:00", "trade", 13.335, 311.0]
["2026-09-22T14:10:21.118931+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:10:21.118934+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:10:21.118934+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:10:21.118937+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:21.118937+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:10:21.118946+00:00", "trade", 13.335, 311.0]
["2026-09-22T14:10:21.118949+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:10:21.118952+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:10:21.118955+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:10:21.118955+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:10:21.118958+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:10:21.118958+00:00", "trade", 13.34, 8.0]
["2026-09-22T14:10:21.118979+00:00", "trade", 13.335, 311.0]
["2026-09-22T14:10:21.118991+00:00", "trade", 13.34, 599.0]
["2026-09-22T14:10:21.119216+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:10:21.119223+00:00", "trade", 13.335, 248.0]
["2026-09-22T14:10:21.119226+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:21.119230+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:10:21.119230+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:21.119231+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:21.119235+00:00", "trade", 13.335, 248.0]
["2026-09-22T14:10:21.119235+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:21.119235+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:10:21.119235+00:00", "trade", 13.34, 248.0]
["2026-09-22T14:10:21.119240+00:00", "trade", 13.335, 248.0]
["2026-09-22T14:10:21.119244+00:00", "trade", 13.335, 126.0]
["2026-09-22T14:10:21.119246+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:21.119246+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:21.119249+00:00", "trade", 13.34, 9.0]
["2026-09-22T14:10:21.119249+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:10:21.119249+00:00", "trade", 13.335, 248.0]
["2026-09-22T14:10:21.119253+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:21.119253+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:10:21.119258+00:00", "trade", 13.34, 135.0]
["2026-09-22T14:10:21.119261+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:10:21.119267+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:21.119267+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:21.119268+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:10:21.119268+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:21.119272+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:21.119332+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:21.119403+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:10:21.119403+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:10:21.119406+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:10:21.119406+00:00", "trade", 13.335, 311.0]
["2026-09-22T14:10:21.119412+00:00", "trade", 13.335, 158.0]
["2026-09-22T14:10:21.119412+00:00", "trade", 13.335, 311.0]
["2026-09-22T14:10:21.119418+00:00", "trade", 13.34, 7.0]
["2026-09-22T14:10:21.119418+00:00", "trade", 13.34, 93.0]
["2026-09-22T14:10:21.119418+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:21.119421+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:10:21.119425+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:21.119425+00:00", "trade", 13.34, 30.0]
["2026-09-22T14:10:21.119469+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:21.119494+00:00", "trade", 13.34, 400.0]
["2026-09-22T14:10:21.119497+00:00", "trade", 13.34, 50.0]
["2026-09-22T14:10:21.119499+00:00", "trade", 13.34, 250.0]
["2026-09-22T14:10:21.119503+00:00", "trade", 13.34, 74.0]
["2026-09-22T14:10:21.119503+00:00", "trade", 13.34, 400.0]
["2026-09-22T14:10:21.119503+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:21.119509+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:10:21.119509+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:21.119509+00:00", "trade", 13.34, 41.0]
["2026-09-22T14:10:21.119512+00:00", "trade", 13.34, 9.0]
["2026-09-22T14:10:21.119568+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:21.119577+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.119581+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:21.119597+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.119613+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.119634+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:10:21.119637+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.119641+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:10:21.119642+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.119673+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.119677+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.119677+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.119682+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:10:21.119682+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.119830+00:00", "trade", 13.34, 10.0]
["2026-09-22T14:10:21.119869+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:10:21.119913+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.119953+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.119958+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.119968+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120088+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120098+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120229+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120249+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120259+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120259+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120279+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120289+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120289+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120289+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120294+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120324+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120339+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120339+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120364+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120368+00:00", "trade", 13.34, 45.0]
["2026-09-22T14:10:21.120409+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120429+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120449+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120449+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120484+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120525+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120530+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120605+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120605+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120660+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.120735+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.121402+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.121417+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.122815+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.123101+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.123722+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.125865+00:00", "trade", 13.34, 600.0]
["2026-09-22T14:10:21.126900+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.129784+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:10:21.132860+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:10:21.135179+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.138973+00:00", "trade", 13.34, 375.0]
["2026-09-22T14:10:21.220322+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.314245+00:00", "trade", 13.3427, 5.0]
["2026-09-22T14:10:21.532288+00:00", "trade", 13.345, 74.0]
["2026-09-22T14:10:21.867778+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.867926+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:10:21.869978+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.888512+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.888988+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.889429+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:21.890988+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.020862+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.021308+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.021343+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.107403+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.126343+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.126800+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.127626+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.153132+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.153593+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.153673+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.153744+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.157013+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:10:22.157462+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.157903+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.203768+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.204204+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.230657+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.231133+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.237698+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.238179+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.245933+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.249902+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.260240+00:00", "trade", 13.3209, 40.0]
["2026-09-22T14:10:22.350647+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.351153+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.371742+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.490184+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.612044+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.666278+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.666303+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.666339+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.666369+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.666419+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.666499+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.666800+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.666830+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.668756+00:00", "trade", 13.34, 41.0]
["2026-09-22T14:10:22.668792+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:10:22.668792+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:10:22.669321+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.669361+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.669386+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.669501+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.669686+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.674438+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:22.946169+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:23.042925+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:23.043441+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:23.043922+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:23.043922+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:23.046243+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:23.407999+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:23.413276+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:23.440852+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:23.441333+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:23.533197+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:23.544002+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:23.544443+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:23.557570+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:23.686481+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:23.686491+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:24.362586+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:10:24.363703+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:24.509079+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:24.562637+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:24.793246+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:24.793727+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:24.818380+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:25.304508+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:10:25.305540+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:25.316822+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:25.316857+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:25.324540+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:25.324981+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:25.325021+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:25.483760+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:25.483760+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:25.483771+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:10:25.483780+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:25.483783+00:00", "trade", 13.34, 10.0]
["2026-09-22T14:10:25.483783+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:10:25.484039+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:25.484039+00:00", "trade", 13.34, 24.0]
["2026-09-22T14:10:25.484042+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:10:25.484070+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:25.484095+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:25.484100+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:25.484180+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:25.484215+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:25.484225+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:25.484235+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:25.484235+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:25.484275+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:25.484326+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:25.484341+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:25.484355+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.484411+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.484516+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.484516+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.484556+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.484596+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.484716+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.484912+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.484912+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.485157+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.485233+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.485468+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.485598+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.486065+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.487152+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.488039+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.494798+00:00", "trade", 13.3355, 6000.0]
["2026-09-22T14:10:25.496774+00:00", "trade", 13.345, 3000.0]
["2026-09-22T14:10:25.528851+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.529292+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:25.630884+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.028556+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.058272+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.058838+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.063624+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.064276+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.064687+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.118219+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.118665+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.149403+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.149839+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.410404+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.410440+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.643604+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.668819+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.722918+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.736395+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.752594+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.782695+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.782766+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.782766+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.783177+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.896437+00:00", "trade", 13.34, 4000.0]
["2026-09-22T14:10:26.897138+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:26.897574+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:27.109070+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:10:27.753877+00:00", "trade", 13.33, 9000.0]
["2026-09-22T14:10:27.754924+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:27.754924+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:27.754934+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:27.858686+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:27.864846+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:27.865312+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:27.918845+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:27.993138+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:10:27.993144+00:00", "trade", 13.335, 200.0]
["2026-09-22T14:10:27.993277+00:00", "trade", 13.335, 300.0]
["2026-09-22T14:10:27.993718+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:27.994169+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:27.994530+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:28.036279+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:28.114370+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:28.114811+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:28.158064+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:28.292429+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:28.425550+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:28.426337+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:28.578760+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:28.627977+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:28.847550+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:28.972963+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:29.003536+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:29.004458+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:29.004614+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:29.004769+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:29.030571+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:29.030606+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:29.030626+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:29.030706+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:29.030771+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:29.039071+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:29.110736+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:29.121337+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:29.765550+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:29.918967+00:00", "trade", 13.3362, 15.0]
["2026-09-22T14:10:29.994159+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:30.125420+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:10:30.125784+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:10:30.542880+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:30.544043+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:30.647945+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:30.697488+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:30.798283+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:30.823833+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:30.824310+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:30.824310+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:31.060923+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:31.061800+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:31.074916+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:31.139615+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:31.140472+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:31.552518+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:31.824976+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:31.939098+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:31.939439+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:31.939572+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:31.939635+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:31.939649+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:10:31.939772+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:31.939772+00:00", "trade", 13.34, 74.0]
["2026-09-22T14:10:31.939772+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:31.939776+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:31.939913+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:10:31.939918+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:31.939918+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:31.939921+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:10:31.939936+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:31.939942+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:31.939965+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:31.939965+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:31.939985+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:31.939990+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:31.940015+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:31.940080+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:10:31.940083+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:31.940131+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:31.940136+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:31.940191+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:31.940194+00:00", "trade", 13.34, 13.0]
["2026-09-22T14:10:31.940216+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:10:31.940281+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.940576+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.940652+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.940652+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.940777+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.940797+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.940797+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.940852+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.940872+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.941283+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.941308+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.941454+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.941484+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.941519+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.941544+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.941665+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:10:31.941714+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.941789+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.942050+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.942055+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.942251+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.942566+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.942576+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:31.942726+00:00", "trade", 13.35, 16.0]
["2026-09-22T14:10:31.948705+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:31.955621+00:00", "trade", 13.345, 311.0]
["2026-09-22T14:10:31.955642+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:10:31.955862+00:00", "trade", 13.345, 311.0]
["2026-09-22T14:10:31.956241+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:10:31.956785+00:00", "trade", 13.345, 89.0]
["2026-09-22T14:10:31.958712+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:31.961870+00:00", "trade", 13.345, 11.0]
["2026-09-22T14:10:31.962315+00:00", "trade", 13.345, 589.0]
["2026-09-22T14:10:31.970864+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:10:32.023679+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.024441+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.272998+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.287367+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.288910+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.289356+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.411327+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.411342+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.411823+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.412229+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.412279+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.412319+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.412725+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.414650+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.420208+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.421245+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.441002+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.441458+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.515986+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.546554+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.546559+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.547210+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.696931+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.696977+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.697127+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.701853+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.701858+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.702851+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.706690+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.768171+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.768913+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.779964+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.862861+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.862942+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.863513+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.939975+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:32.940887+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:33.141484+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:33.271583+00:00", "trade", 13.345, 6000.0]
["2026-09-22T14:10:33.296076+00:00", "trade", 13.345, 3000.0]
["2026-09-22T14:10:33.980728+00:00", "trade", 13.3498, 154.0]
["2026-09-22T14:10:33.981332+00:00", "trade", 13.3498, 1100.0]
["2026-09-22T14:10:33.981634+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:33.981865+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:33.981910+00:00", "trade", 13.345, 6746.0]
["2026-09-22T14:10:33.981915+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:33.982616+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:33.982677+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:33.982827+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:33.982827+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:33.992274+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.054157+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.175566+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.176824+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.188366+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.191704+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.199182+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.200059+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.362475+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.365473+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.393120+00:00", "trade", 13.35, 3.0]
["2026-09-22T14:10:34.393730+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.393880+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.394371+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.394371+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.445488+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.510667+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:10:34.518046+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.518442+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.518487+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.585486+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.586428+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.598933+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:34.703061+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:35.037659+00:00", "trade", 13.3488, 1.0]
["2026-09-22T14:10:35.259759+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:10:35.323436+00:00", "trade", 13.345, 4000.0]
["2026-09-22T14:10:35.659353+00:00", "trade", 13.3499, 1.0]
["2026-09-22T14:10:35.996991+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.013495+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.013931+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.014417+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.015139+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.016577+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.031949+00:00", "trade", 13.3435, 500.0]
["2026-09-22T14:10:36.033302+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.053029+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.057425+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.057660+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.057665+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.057705+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.057775+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.057956+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.057981+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.057981+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.058231+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.058432+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.063514+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.064035+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.067338+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.067789+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.315307+00:00", "trade", 13.345, 150.0]
["2026-09-22T14:10:36.316396+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.316877+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.316917+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.326360+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.346833+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.435434+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.439158+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.449949+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.604181+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.606968+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.637285+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.637731+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.712156+00:00", "trade", 13.3467, 10.0]
["2026-09-22T14:10:36.713526+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.714554+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.724547+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.735843+00:00", "trade", 13.3467, 1.0]
["2026-09-22T14:10:36.739749+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.759741+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.760177+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.770226+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.790860+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.795867+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.806312+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.921445+00:00", "trade", 13.3326, 44.0]
["2026-09-22T14:10:36.972928+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:36.982611+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:37.283042+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:37.283979+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:37.335927+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:37.396983+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:37.436752+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:37.569505+00:00", "trade", 13.3467, 1.0]
["2026-09-22T14:10:37.712188+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:37.712809+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:37.963030+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:37.963090+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:37.963536+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:37.963601+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:37.964132+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:37.967014+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:37.974121+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:38.108456+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:38.177801+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:38.339371+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:38.339496+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:38.339496+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:38.339962+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:38.340012+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:38.345455+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:38.525313+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:38.538194+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:38.538219+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:39.181062+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:10:39.181080+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:10:39.181080+00:00", "trade", 13.35, 751.0]
["2026-09-22T14:10:39.181110+00:00", "trade", 13.35, 50.0]
["2026-09-22T14:10:39.181129+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:39.181134+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:39.181179+00:00", "trade", 13.35, 96.0]
["2026-09-22T14:10:39.181179+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181182+00:00", "trade", 13.35, 12.0]
["2026-09-22T14:10:39.181185+00:00", "trade", 13.35, 142.0]
["2026-09-22T14:10:39.181239+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181272+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:10:39.181274+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181274+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181279+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181294+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181309+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181311+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:10:39.181319+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181326+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:10:39.181364+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181390+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181420+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181430+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181450+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181460+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181460+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181826+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181841+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181891+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.181979+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:10:39.182135+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:10:39.182156+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.182206+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.182211+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.182211+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.182357+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.182407+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.182477+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.182527+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.182668+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.182710+00:00", "trade", 13.355, 311.0]
["2026-09-22T14:10:39.182713+00:00", "trade", 13.355, 248.0]
["2026-09-22T14:10:39.182778+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.182848+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.183008+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.202334+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.288179+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.362860+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:10:39.363227+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.496229+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.566739+00:00", "trade", 13.355, 240.0]
["2026-09-22T14:10:39.664910+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:10:39.665838+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.665958+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.665958+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.665958+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.665993+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.665993+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.666404+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.666484+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.679445+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.679490+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.679570+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.681039+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.681485+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:39.681770+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:40.269220+00:00", "trade", 13.355, 8000.0]
["2026-09-22T14:10:40.270161+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:40.299731+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:40.300809+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:40.394762+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:40.846748+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:40.943859+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:41.074669+00:00", "trade", 13.355, 9000.0]
["2026-09-22T14:10:41.075262+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:41.846232+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:41.860315+00:00", "trade", 13.3542, 100.0]
["2026-09-22T14:10:41.860917+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:41.861175+00:00", "trade", 13.36, 18.0]
["2026-09-22T14:10:41.861358+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:41.861990+00:00", "trade", 13.36, 3882.0]
["2026-09-22T14:10:41.862225+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:41.862561+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:41.862997+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:41.886518+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:42.011806+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:42.012252+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:42.020031+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:42.030896+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:42.293176+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:42.293211+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:42.293246+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:42.293837+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:43.136332+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:43.979725+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:10:44.017891+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:10:44.017906+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:10:44.017926+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:10:44.017951+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:10:44.018001+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:10:44.018006+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:10:44.018021+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:10:44.018026+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:10:44.018031+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:10:44.018051+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:10:44.018056+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:10:44.018056+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:10:44.018140+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:10:44.018143+00:00", "trade", 13.35, 42.0]
["2026-09-22T14:10:44.018147+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:10:44.018151+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:10:44.018181+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.018231+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.018457+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.018527+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.018557+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.018582+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.018642+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.018778+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.018818+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.018848+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.018923+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.018978+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.019139+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.021404+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.021404+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.021860+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.022296+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.022296+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.022296+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.361618+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:10:44.362130+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.362571+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.407703+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.441358+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.441915+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.839581+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:10:44.840408+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.840428+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.840443+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.840528+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.840564+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.840759+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.840799+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.841125+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.841240+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.841360+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.841827+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.844047+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:44.911091+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:45.779192+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:45.801048+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:10:45.906716+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:45.906871+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:45.906941+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:45.906951+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:45.906992+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:45.943590+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:10:46.013189+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:46.099495+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:46.099856+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:46.386909+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:46.387375+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:46.426363+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:46.449844+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:46.459933+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:46.832013+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:46.873306+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:46.930407+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:46.998284+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:10:47.119989+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:47.288795+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:47.288800+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:47.290765+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:47.304768+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:47.367583+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:47.367703+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:47.368049+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:48.156766+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:48.616571+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:49.077613+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:49.105334+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:49.361543+00:00", "trade", 13.34, 6.0]
["2026-09-22T14:10:49.361831+00:00", "trade", 13.34, 94.0]
["2026-09-22T14:10:49.362175+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:49.362175+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:49.362476+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:49.362516+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:49.362556+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:49.362952+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:49.363909+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:49.486957+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:49.580860+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:49.580986+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:49.581026+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:49.581136+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:49.916534+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:50.107920+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:50.356627+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:50.357068+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:50.363311+00:00", "trade", 13.34, 60.0]
["2026-09-22T14:10:50.364240+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:50.364245+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:50.364280+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:50.364681+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:50.365082+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:50.365122+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:50.365122+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:50.661378+00:00", "trade", 13.3472, 100.0]
["2026-09-22T14:10:50.741884+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:50.742365+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.011691+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.012172+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.012172+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.013570+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.203352+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.506133+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.528426+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.615677+00:00", "trade", 13.345, 250.0]
["2026-09-22T14:10:51.669071+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.685951+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.686422+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.686427+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.686477+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.686863+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.686943+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.687469+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.687890+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.742570+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.743077+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.787141+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.788134+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.793587+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.868370+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.869212+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.960720+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:51.976447+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:52.017129+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:52.879341+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:52.911182+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:52.911185+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:10:52.912109+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:52.912109+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:52.912149+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:52.912229+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:52.927808+00:00", "trade", 13.345, 500.0]
["2026-09-22T14:10:53.011024+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:53.138227+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:53.475174+00:00", "trade", 13.3329, 1.0]
["2026-09-22T14:10:55.016071+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:55.152070+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:55.622125+00:00", "trade", 13.34, 50.0]
["2026-09-22T14:10:57.012592+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:10:57.013407+00:00", "trade", 13.345, 500.0]
["2026-09-22T14:10:57.013841+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:57.014306+00:00", "trade", 13.345, 1200.0]
["2026-09-22T14:10:57.014362+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:57.019605+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:57.054538+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:57.088188+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:57.088649+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:57.088664+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:57.375382+00:00", "trade", 13.3339, 127.0]
["2026-09-22T14:10:57.383363+00:00", "trade", 13.3339, 100.0]
["2026-09-22T14:10:58.336795+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:58.337256+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:58.337707+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:58.382849+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:58.429901+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:58.484689+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:10:58.485704+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:58.485749+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:58.485760+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:58.485760+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:58.486195+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:58.488381+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:58.527263+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:58.914466+00:00", "trade", 13.3401, 10.0]
["2026-09-22T14:10:58.985828+00:00", "trade", 13.345, 30.0]
["2026-09-22T14:10:58.986114+00:00", "trade", 13.35, 30.0]
["2026-09-22T14:10:59.005411+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:59.085991+00:00", "trade", 13.345, 841.0]
["2026-09-22T14:10:59.214535+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:10:59.380489+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:59.380975+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:59.403971+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:10:59.404260+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:59.405022+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:59.405498+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:59.407543+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:59.408901+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:59.409703+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:59.420648+00:00", "trade", 13.345, 56.0]
["2026-09-22T14:10:59.423463+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:10:59.540740+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:59.567594+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:59.591276+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:59.639290+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:59.921235+00:00", "trade", 13.345, 20.0]
["2026-09-22T14:10:59.922629+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:10:59.994179+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:00.385014+00:00", "trade", 13.345, 22.0]
["2026-09-22T14:11:00.386699+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:00.387180+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:00.387621+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:00.418870+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:00.523304+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:00.622504+00:00", "trade", 13.3499, 3544.0]
["2026-09-22T14:11:00.623091+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:00.640062+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:00.662290+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:00.663362+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:00.906270+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.077709+00:00", "trade", 13.345, 5.0]
["2026-09-22T14:11:01.079117+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.134960+00:00", "trade", 13.3454, 12.0]
["2026-09-22T14:11:01.566393+00:00", "trade", 13.3341, 20.0]
["2026-09-22T14:11:01.569695+00:00", "trade", 13.35, 16.0]
["2026-09-22T14:11:01.570251+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:11:01.570573+00:00", "trade", 13.35, 16.0]
["2026-09-22T14:11:01.570687+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.570790+00:00", "trade", 13.35, 15.0]
["2026-09-22T14:11:01.570797+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.570842+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.570868+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:11:01.570871+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:11:01.570882+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.570907+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:11:01.571190+00:00", "trade", 13.35, 177.0]
["2026-09-22T14:11:01.573508+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.573964+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.573964+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.575107+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.580455+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.580530+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.580545+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.581407+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.722493+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.722974+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.752194+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:01.752197+00:00", "trade", 13.35, 400.0]
["2026-09-22T14:11:01.752197+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:11:01.752257+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:11:01.752260+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:11:01.752304+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752319+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752324+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752339+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752374+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752379+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752379+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752429+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752434+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752439+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752454+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752454+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752514+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752756+00:00", "trade", 13.35, 73.0]
["2026-09-22T14:11:01.752759+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:11:01.752762+00:00", "trade", 13.35, 182.0]
["2026-09-22T14:11:01.752855+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752870+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752870+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752885+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752900+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:01.752945+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.753045+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.753081+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.753161+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.753166+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.753246+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.753288+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:11:01.753301+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.753336+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.753457+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.753502+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.753602+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.753647+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.753692+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.753943+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.753973+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.754256+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:11:01.754309+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.754449+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.754464+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.836970+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.837401+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:01.953568+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:02.005867+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:02.006339+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:02.025870+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:02.115792+00:00", "trade", 13.3599, 549.0]
["2026-09-22T14:11:02.266186+00:00", "trade", 13.3486, 1.0]
["2026-09-22T14:11:02.267430+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:02.267470+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:02.288956+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:02.291156+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:02.293868+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:02.776316+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:02.849788+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:11:02.881070+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:02.882464+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:02.986403+00:00", "trade", 13.3599, 6000.0]
["2026-09-22T14:11:03.096290+00:00", "trade", 13.355, 3000.0]
["2026-09-22T14:11:03.326233+00:00", "trade", 13.355, 4.0]
["2026-09-22T14:11:03.471500+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:04.048208+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:04.557856+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:05.697454+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:05.698065+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:05.698386+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:05.699468+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:05.802699+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:05.827956+00:00", "trade", 13.3577, 1.0]
["2026-09-22T14:11:05.831709+00:00", "trade", 13.3521, 500.0]
["2026-09-22T14:11:05.863880+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:05.971711+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:05.992501+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:05.992536+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:06.170820+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:06.173020+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:06.273695+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:06.276987+00:00", "trade", 13.36, 9000.0]
["2026-09-22T14:11:06.278336+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:06.857043+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:06.857524+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:06.964439+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:06.964880+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.013927+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:11:07.013930+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:11:07.014415+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:11:07.014774+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.014809+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.014809+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.014854+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.014854+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.014854+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.014894+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.014924+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.014924+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.015061+00:00", "trade", 13.36, 7.0]
["2026-09-22T14:11:07.015094+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.015250+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.015250+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.017295+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.038781+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.329838+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.601830+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:11:07.602277+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.602838+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.617488+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.673226+00:00", "trade", 13.35, 349.0]
["2026-09-22T14:11:07.674228+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.674709+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.674749+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.675162+00:00", "trade", 13.3509, 500.0]
["2026-09-22T14:11:07.675225+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.675666+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.775258+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:07.775740+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:08.067594+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:08.357650+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:08.358091+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:08.493252+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:08.493734+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:08.555075+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:09.361804+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:09.961973+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:09.962434+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:09.966330+00:00", "trade", 13.358, 1.0]
["2026-09-22T14:11:09.971606+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:10.060397+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:10.086610+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:10.098092+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:10.251001+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:10.502590+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:10.519625+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:10.651033+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:10.651469+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:10.651469+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:10.758614+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:11.016793+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:11:11.160155+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:11.252987+00:00", "trade", 13.355, 5.0]
["2026-09-22T14:11:11.611689+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:11.612616+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:11.620288+00:00", "trade", 13.3583, 1.0]
["2026-09-22T14:11:11.653629+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:11.685325+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:11.900461+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:11:12.147880+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.148362+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.148923+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.149043+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.149474+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.149835+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.154217+00:00", "trade", 13.3501, 1.0]
["2026-09-22T14:11:12.155233+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.296844+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:11:12.298013+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.298028+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.298534+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.298534+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.376785+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.383461+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.384158+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.482611+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:11:12.483013+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.483013+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.483113+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.483113+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:12.483509+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:13.336389+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:13.337427+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:13.696670+00:00", "trade", 13.3516, 1.0]
["2026-09-22T14:11:13.825107+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:14.361738+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:11:14.362155+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:14.713236+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:14.713426+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:14.713717+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:14.714715+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:15.047968+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:15.251969+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:11:15.253371+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:15.253677+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:15.253727+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:15.254208+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:15.422419+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:15.422549+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:15.423025+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:15.423466+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:15.636924+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:15.637365+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:15.637811+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:15.638298+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:15.679390+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:16.952125+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:16.952430+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:16.952606+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:16.953122+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:16.953127+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:16.966524+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:17.010463+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:17.019470+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:11:17.076750+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:11:17.076750+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:11:17.076756+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:11:17.076762+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:11:17.076762+00:00", "trade", 13.35, 18.0]
["2026-09-22T14:11:17.076765+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:11:17.076765+00:00", "trade", 13.35, 60.0]
["2026-09-22T14:11:17.076801+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:11:17.076897+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:17.076909+00:00", "trade", 13.35, 49.0]
["2026-09-22T14:11:17.076952+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:17.076962+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:17.076967+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:17.076972+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:17.077002+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:17.077022+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:17.077036+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:11:17.077039+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:11:17.077052+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:17.077057+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:17.077072+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:11:17.077077+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:11:17.077168+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:11:17.077219+00:00", "trade", 13.35, 73.0]
["2026-09-22T14:11:17.077219+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:11:17.077222+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:11:17.077225+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:11:17.077503+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.077658+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.077824+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.077874+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.077889+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.077919+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.077944+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.078084+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.078285+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.078626+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.078681+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.078826+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.079002+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.079127+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.080285+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.080810+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:11:17.081005+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:11:17.081327+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.082109+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.082846+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:17.113001+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:11:17.125337+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:11:17.136295+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:11:17.147127+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:11:17.174495+00:00", "trade", 13.345, 557.0]
["2026-09-22T14:11:17.184708+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:18.242429+00:00", "trade", 13.3403, 50.0]
["2026-09-22T14:11:18.301105+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:18.301156+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:18.301481+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:18.413798+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:18.854377+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:18.854492+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:18.854823+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:18.854928+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:18.856542+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:18.856778+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:18.857139+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:19.219661+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:19.267270+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:19.511038+00:00", "trade", 13.345, 3432.0]
["2026-09-22T14:11:19.603162+00:00", "trade", 13.3499, 268.0]
["2026-09-22T14:11:19.604893+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:19.627672+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:19.670374+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:19.893400+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:19.904005+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:19.912051+00:00", "trade", 13.345, 23.0]
["2026-09-22T14:11:19.912081+00:00", "trade", 13.34, 23.0]
["2026-09-22T14:11:19.912177+00:00", "trade", 13.345, 77.0]
["2026-09-22T14:11:19.912636+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:19.975190+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:20.012233+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:20.012263+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:20.012348+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:20.057831+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:20.073829+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:20.073884+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:20.074010+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:20.074090+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:20.075779+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:20.267911+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:20.762328+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:11:20.763107+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:11:20.763711+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:21.211104+00:00", "trade", 13.3495, 20.0]
["2026-09-22T14:11:21.428223+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:21.428378+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:21.552539+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:21.553541+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:21.557180+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:21.585552+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:21.585667+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:21.585738+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:21.660425+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:21.694577+00:00", "trade", 13.3498, 798.0]
["2026-09-22T14:11:21.695088+00:00", "trade", 13.3499, 202.0]
["2026-09-22T14:11:21.695183+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:21.695744+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:21.695945+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:21.696266+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:21.715752+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:21.788325+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:22.009511+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:22.011285+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:22.083512+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:22.228828+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:22.379447+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:22.379487+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:22.551785+00:00", "trade", 13.345, 15.0]
["2026-09-22T14:11:22.553185+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:22.782031+00:00", "trade", 13.345, 20.0]
["2026-09-22T14:11:23.391166+00:00", "trade", 13.3499, 4000.0]
["2026-09-22T14:11:23.393695+00:00", "trade", 13.34, 9000.0]
["2026-09-22T14:11:23.464036+00:00", "trade", 13.3488, 274.0]
["2026-09-22T14:11:23.476717+00:00", "trade", 13.345, 74.0]
["2026-09-22T14:11:23.556136+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:11:24.419156+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:24.424494+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:24.661874+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:25.069364+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:25.070321+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:25.070642+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:25.148387+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:25.148828+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:25.212244+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:25.251818+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:25.459688+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:25.957117+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:26.083041+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:26.096343+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:26.107895+00:00", "trade", 13.35, 173.0]
["2026-09-22T14:11:28.164550+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:28.165202+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:28.576816+00:00", "trade", 13.345, 9000.0]
["2026-09-22T14:11:28.577699+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:28.578460+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:28.606572+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:28.614742+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:28.673988+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:28.685219+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.144648+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.149028+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.347214+00:00", "trade", 13.35, 50.0]
["2026-09-22T14:11:29.350733+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.433080+00:00", "trade", 13.35, 17.0]
["2026-09-22T14:11:29.716910+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.804146+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:11:29.804197+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:11:29.804215+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:11:29.805050+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.805050+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.805085+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.805140+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.805200+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.805220+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.805967+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.806413+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.806699+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.807967+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.808022+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.808458+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.809179+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.809210+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.834495+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.842564+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.880158+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.946261+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.946727+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:29.994215+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:30.158285+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:30.158556+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:30.425366+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:30.444348+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:11:30.534857+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:30.777740+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:30.778216+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:30.778567+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:30.779740+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:30.779965+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:30.818898+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:30.981044+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:31.194943+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:31.244691+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:31.469461+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:31.765911+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:31.766112+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:31.766518+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:31.772176+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:32.211898+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:32.227264+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:32.267500+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:32.369017+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:32.369453+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:32.550033+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:32.551030+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:32.736367+00:00", "trade", 13.345, 300.0]
["2026-09-22T14:11:32.736968+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:32.799311+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:32.867994+00:00", "trade", 13.34, 73.0]
["2026-09-22T14:11:32.868351+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:11:32.868576+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:32.869042+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:33.192923+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:33.193309+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:33.195830+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:33.295738+00:00", "trade", 13.3495, 300.0]
["2026-09-22T14:11:33.296750+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:33.296755+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:33.298795+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:33.519305+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:33.526352+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:33.863504+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.365116+00:00", "trade", 13.349, 100.0]
["2026-09-22T14:11:34.384218+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.391711+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.437534+00:00", "trade", 13.348, 1.0]
["2026-09-22T14:11:34.444527+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.465534+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:11:34.466454+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.466459+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.466564+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.466775+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.466795+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.467030+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.468800+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.519810+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:11:34.529989+00:00", "trade", 13.345, 375.0]
["2026-09-22T14:11:34.530197+00:00", "trade", 13.345, 125.0]
["2026-09-22T14:11:34.688888+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.694381+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:11:34.694399+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:11:34.694399+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:11:34.695289+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.695294+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.695294+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.695329+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.695334+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.695364+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.695364+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.695409+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.695489+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.695529+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.695569+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.695770+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.695850+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.695970+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.696131+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.696852+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.700691+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.712479+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.712495+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.712565+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.722659+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.729410+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.731941+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:34.997782+00:00", "trade", 13.3416, 1.0]
["2026-09-22T14:11:35.370551+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:35.532080+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:35.565110+00:00", "trade", 13.3474, 2.0]
["2026-09-22T14:11:35.567615+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:35.573058+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:35.613354+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:36.167648+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:36.285970+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:36.639371+00:00", "trade", 13.35, 9000.0]
["2026-09-22T14:11:36.639962+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:36.639962+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:36.640443+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:36.644713+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:36.644748+00:00", "trade", 13.34, 235.0]
["2026-09-22T14:11:36.645199+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:36.749828+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:36.927743+00:00", "trade", 13.35, 9000.0]
["2026-09-22T14:11:36.928323+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:36.928764+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:36.929411+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:37.125282+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:37.336839+00:00", "trade", 13.3509, 26.0]
["2026-09-22T14:11:37.418735+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:37.422524+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:37.463211+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:37.463231+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:37.468208+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:37.468348+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:37.468664+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:37.475390+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:37.654441+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:37.737681+00:00", "trade", 13.3353, 52.0]
["2026-09-22T14:11:37.838349+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:11:38.165889+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:39.233284+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:39.233720+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:39.568993+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:39.605891+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:39.605891+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:39.606357+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:39.839450+00:00", "trade", 13.35, 16.0]
["2026-09-22T14:11:40.347641+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:40.348468+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:41.281162+00:00", "trade", 13.3354, 800.0]
["2026-09-22T14:11:41.306022+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:41.319123+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:41.838675+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:42.080365+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:42.307766+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:42.344293+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:42.467617+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:42.468083+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:42.954912+00:00", "trade", 13.3479, 100.0]
["2026-09-22T14:11:42.990366+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.168846+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.283424+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.283955+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.495944+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.496430+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.496871+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.533523+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:11:43.652883+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.653599+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.686367+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.763296+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.856106+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.967714+00:00", "trade", 13.3467, 13.0]
["2026-09-22T14:11:43.990529+00:00", "trade", 13.3467, 1.0]
["2026-09-22T14:11:43.993148+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.993173+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.993193+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.993373+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:43.993584+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:44.019601+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:44.020042+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:44.020082+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:44.030637+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:44.030787+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:44.361264+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:11:44.475831+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:44.476262+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:44.476779+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:44.708385+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:44.708861+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:44.709066+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:44.712625+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:45.570989+00:00", "trade", 13.345, 25.0]
["2026-09-22T14:11:45.572506+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:45.598023+00:00", "trade", 13.3482, 2.0]
["2026-09-22T14:11:46.420615+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.422499+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.423021+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.435746+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.481324+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.481520+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.481550+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.481715+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.481801+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.481801+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.481866+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.482437+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.484963+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.841946+00:00", "trade", 13.35, 4000.0]
["2026-09-22T14:11:46.842559+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.842800+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.842840+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.842960+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.938788+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.967000+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:46.967471+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:47.042655+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:47.120330+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:47.120350+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:47.134975+00:00", "trade", 13.3401, 200.0]
["2026-09-22T14:11:47.134999+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:11:47.135498+00:00", "trade", 13.341, 349.0]
["2026-09-22T14:11:47.136013+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:47.136013+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:47.155058+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:47.237805+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:47.258334+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:47.350477+00:00", "trade", 13.35, 2500.0]
["2026-09-22T14:11:47.476929+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:47.807887+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:47.840564+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:48.037939+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:48.042505+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:48.107430+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:48.263381+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:48.416696+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:48.420470+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:49.351310+00:00", "trade", 13.3481, 100.0]
["2026-09-22T14:11:49.352414+00:00", "trade", 13.345, 20.0]
["2026-09-22T14:11:49.362336+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:49.520144+00:00", "trade", 13.34, 167.0]
["2026-09-22T14:11:49.520748+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:49.520788+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:49.520788+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:49.520803+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:49.520803+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:49.524472+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:49.557315+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:49.561165+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:49.887100+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:50.025540+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:50.183887+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:50.305682+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:50.365744+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:50.411152+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:50.501929+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:50.503733+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:50.545242+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:50.838650+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:50.838650+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:50.923191+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:50.923311+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:51.458821+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:51.963141+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:52.131667+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:52.189014+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:52.216705+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:52.216770+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:52.703343+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:53.284411+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:53.327308+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:53.327779+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:53.328220+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:53.480810+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:11:53.481856+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:53.520889+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:53.683616+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:11:53.691377+00:00", "trade", 13.345, 2900.0]
["2026-09-22T14:11:53.712425+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:53.822627+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:53.970258+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:53.970714+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:54.936267+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:54.985620+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:55.028958+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:55.029740+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:55.030056+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:55.030261+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:55.043533+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:55.148899+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:55.149395+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:55.358748+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:55.460034+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:55.465392+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:56.142758+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:11:56.143861+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:56.360251+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:56.466965+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:56.715647+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:57.216449+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:57.216890+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:57.219311+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:58.773069+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:58.774071+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:58.774507+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:58.831694+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:59.004831+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:59.005252+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:59.297728+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:59.325293+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:59.325774+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:59.333578+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:59.436613+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:59.555606+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:11:59.994251+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.099070+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.099506+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.204065+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.368695+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:12:00.372065+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.372135+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.372140+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.372796+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.372866+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.372947+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.373423+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.375874+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.392692+00:00", "trade", 13.3424, 1.0]
["2026-09-22T14:12:00.393641+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.393721+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.428604+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.435856+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.506875+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.507312+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.528081+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.631873+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.632359+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.641341+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.693780+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.712866+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.750260+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.915814+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:00.932493+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:01.034526+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:01.035012+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:01.330761+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:01.440743+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:01.442141+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:01.463232+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:01.500470+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:01.527971+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:01.585743+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:01.884604+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:02.042099+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:02.108633+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:02.202351+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:02.202391+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:02.202621+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:02.206110+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:02.382439+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:02.414902+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:02.554790+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:02.896292+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:02.997147+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:03.174424+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:03.324095+00:00", "trade", 13.345, 10.0]
["2026-09-22T14:12:04.033188+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:04.033223+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:04.033739+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:04.048795+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:04.049472+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:04.049873+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:04.050414+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:04.095887+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:04.095927+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:04.747138+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:04.935423+00:00", "trade", 13.345, 96.0]
["2026-09-22T14:12:04.947407+00:00", "trade", 13.345, 4.0]
["2026-09-22T14:12:05.107697+00:00", "trade", 13.3486, 500.0]
["2026-09-22T14:12:05.301668+00:00", "trade", 13.345, 1000.0]
["2026-09-22T14:12:05.338244+00:00", "trade", 13.3339, 4.0]
["2026-09-22T14:12:05.338274+00:00", "trade", 13.3339, 100.0]
["2026-09-22T14:12:05.363660+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:05.364131+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:05.408271+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:05.408391+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:06.034597+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:06.034682+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:06.167598+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:06.216374+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:06.216495+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:06.216815+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:06.216820+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:06.219261+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:06.238061+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:06.341016+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:07.104809+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:07.104854+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:07.247774+00:00", "trade", 13.3499, 10.0]
["2026-09-22T14:12:07.247780+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:12:07.296815+00:00", "trade", 13.345, 200.0]
["2026-09-22T14:12:07.532246+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:07.533324+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:07.533404+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:07.533404+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:07.533885+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:07.534271+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:07.535774+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:07.538376+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:07.689793+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:12:07.689820+00:00", "trade", 13.35, 14.0]
["2026-09-22T14:12:07.689823+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:12:07.689827+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:07.689829+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:07.689829+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:12:07.689832+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:12:07.689861+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:07.689877+00:00", "trade", 13.35, 400.0]
["2026-09-22T14:12:07.689877+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:12:07.689881+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:12:07.689895+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:12:07.689898+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:12:07.689902+00:00", "trade", 13.35, 98.0]
["2026-09-22T14:12:07.689902+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:12:07.689902+00:00", "trade", 13.35, 3.0]
["2026-09-22T14:12:07.689917+00:00", "trade", 13.35, 36.0]
["2026-09-22T14:12:07.689917+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:07.689922+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:07.689922+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:07.689967+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:07.689971+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:07.690006+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:07.690012+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:07.690027+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:07.690152+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:07.690217+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.690327+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.690392+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.690427+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.690449+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:07.690476+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:07.690485+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:12:07.690527+00:00", "trade", 13.355, 582.0]
["2026-09-22T14:12:07.690533+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.690533+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.690608+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.690693+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.690733+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.690758+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.690773+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.690803+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.690813+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.690854+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.690854+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.690869+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.691119+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.691590+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.692021+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.693349+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.693359+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.693364+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.693394+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.693405+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.693790+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.693790+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.693921+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.694327+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.708561+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.708566+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.708576+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.708646+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.708646+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.708656+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.708661+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.708921+00:00", "trade", 13.35, 16.0]
["2026-09-22T14:12:07.709538+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.709778+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.710009+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.710360+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.710721+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.712554+00:00", "trade", 13.35, 18.0]
["2026-09-22T14:12:07.713142+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.713480+00:00", "trade", 13.35, 16.0]
["2026-09-22T14:12:07.713698+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.728603+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.735490+00:00", "trade", 13.35, 3.0]
["2026-09-22T14:12:07.736627+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.737164+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.739985+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:07.740567+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.748310+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.751733+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.765787+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.766233+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.766679+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.771524+00:00", "trade", 13.355, 4.0]
["2026-09-22T14:12:07.771911+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.772067+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.772157+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.779172+00:00", "trade", 13.355, 582.0]
["2026-09-22T14:12:07.971861+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:12:07.972288+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.972409+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.972459+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.972489+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.972765+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.972880+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.973366+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:07.979851+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:08.036541+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:08.160359+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:12:08.160873+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:08.160873+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:08.536607+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:08.670427+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:12:08.670427+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:12:08.670450+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:08.670450+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:08.670455+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:08.670475+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:08.670535+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:08.670540+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:08.670550+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:08.670576+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:08.670576+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:08.670595+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:08.670670+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:08.670816+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.671097+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.671172+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.671172+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.671207+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.671207+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.671207+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.671247+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.671252+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.671252+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.671412+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.671608+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.671678+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.673011+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.673527+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.674249+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.710425+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:08.710428+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:12:08.710428+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:12:08.710428+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:08.710465+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.710891+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.710906+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.710942+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.710942+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.710942+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.710987+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.711057+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.711267+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.712946+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.713427+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.875784+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.876255+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.876776+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.876801+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.876841+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:08.878836+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:09.278853+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:09.443896+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:09.444382+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:09.943390+00:00", "trade", 13.35, 44.0]
["2026-09-22T14:12:09.944026+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:09.944026+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:09.944026+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:09.944026+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:09.945625+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:09.946256+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:09.947825+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:09.950159+00:00", "trade", 13.3493, 44.0]
["2026-09-22T14:12:10.011727+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:10.023837+00:00", "trade", 13.35, 31.0]
["2026-09-22T14:12:10.028342+00:00", "trade", 13.35, 29.0]
["2026-09-22T14:12:10.147135+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:10.147611+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:10.720760+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:10.720790+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:10.720955+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:10.721236+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:10.730443+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:10.811310+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:11.060784+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:11.064934+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:11.122168+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:12:11.160296+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:11.183030+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:11.183501+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:11.328155+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:11.328516+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:11.389874+00:00", "trade", 13.348, 279.0]
["2026-09-22T14:12:11.394367+00:00", "trade", 13.3473, 260.0]
["2026-09-22T14:12:11.738494+00:00", "trade", 13.3426, 17.0]
["2026-09-22T14:12:11.738852+00:00", "trade", 13.3426, 1.0]
["2026-09-22T14:12:11.739209+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:11.739409+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:11.740211+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:11.933316+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:11.933376+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:11.933466+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:11.933471+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:11.933716+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:12.215667+00:00", "trade", 13.35, 3.0]
["2026-09-22T14:12:12.216164+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:12.220794+00:00", "trade", 13.3335, 1.0]
["2026-09-22T14:12:12.384575+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:12.793593+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:12.798956+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:12.881783+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:12.882214+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:12.883176+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:12.900202+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:12.900683+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:12.900688+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:13.012023+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:13.012464+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:13.012504+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:13.560248+00:00", "trade", 13.345, 4000.0]
["2026-09-22T14:12:13.561626+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:13.576231+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:13.578155+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:13.677427+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:13.678219+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:13.678234+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.171322+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.171392+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.171959+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.187325+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.188087+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.307486+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.307927+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.443690+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.475927+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.528615+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:12:14.529465+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.529475+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.529510+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.529605+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.948204+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:14.948231+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.948574+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:14.948947+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:14.948974+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:14.949093+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:14.954020+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:15.001918+00:00", "trade", 13.3499, 50.0]
["2026-09-22T14:12:15.001954+00:00", "trade", 13.35, 50.0]
["2026-09-22T14:12:15.159896+00:00", "trade", 13.345, 300.0]
["2026-09-22T14:12:15.239913+00:00", "trade", 13.3401, 900.0]
["2026-09-22T14:12:15.240547+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.240833+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.240913+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.240913+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.241499+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.241629+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.241790+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.244030+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.320692+00:00", "trade", 13.35, 3000.0]
["2026-09-22T14:12:15.321374+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.321404+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.321575+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.359424+00:00", "trade", 13.345, 14.0]
["2026-09-22T14:12:15.359991+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.363946+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.364031+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.407404+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.470013+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.477777+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.631472+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.705017+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.710741+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.710741+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.831647+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:12:15.839527+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:15.839858+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.115940+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.116908+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.126435+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.240828+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.241569+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.241594+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.241609+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.241985+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.244396+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.276643+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.393045+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.592587+00:00", "trade", 13.3489, 250.0]
["2026-09-22T14:12:16.593627+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.771676+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.771676+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.771957+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.772167+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.808098+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.830982+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.831568+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.831584+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.831929+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.954742+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.955268+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.960455+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:16.960906+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.175958+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.175978+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.229516+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.230904+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.232478+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.233701+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.234157+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.255833+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.367153+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.426971+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.801101+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.801702+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.801702+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.802013+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.804063+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.816427+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:17.873266+00:00", "trade", 13.3498, 10.0]
["2026-09-22T14:12:18.049205+00:00", "trade", 13.345, 69.0]
["2026-09-22T14:12:18.056320+00:00", "trade", 13.345, 1100.0]
["2026-09-22T14:12:18.074030+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:12:18.074547+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.074622+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.074667+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.074707+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.075108+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.075108+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.106107+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.106638+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.290421+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.290927+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.483440+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.483480+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.483520+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.484197+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.484964+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.485154+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.524362+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.709558+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.709989+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.709994+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.710796+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.835598+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.835934+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:18.837718+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:19.226014+00:00", "trade", 13.345, 400.0]
["2026-09-22T14:12:19.227115+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:21.045067+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:21.045413+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:21.048124+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:21.053056+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:21.053722+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:21.053828+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:21.057987+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:21.062092+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:21.267626+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:21.271741+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:21.582676+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:21.686843+00:00", "trade", 13.3424, 1.0]
["2026-09-22T14:12:21.687207+00:00", "trade", 13.3424, 1.0]
["2026-09-22T14:12:21.687285+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:21.689646+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:22.031630+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:22.031695+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:22.032316+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:22.073610+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:22.076151+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:22.187556+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:22.507175+00:00", "trade", 13.34, 37.0]
["2026-09-22T14:12:22.728077+00:00", "trade", 13.345, 50.0]
["2026-09-22T14:12:22.789719+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:22.789749+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:22.790200+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:22.793456+00:00", "trade", 13.345, 375.0]
["2026-09-22T14:12:22.815611+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:22.999167+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:23.111376+00:00", "trade", 13.3424, 14.0]
["2026-09-22T14:12:23.111388+00:00", "trade", 13.3424, 1.0]
["2026-09-22T14:12:23.134795+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:23.154422+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:23.402132+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:23.402633+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:23.403104+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:24.055331+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:24.055762+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:24.306158+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:24.306173+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:24.306243+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:24.306293+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:24.389030+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:24.546716+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:24.546816+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:24.551016+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:24.553156+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:24.553296+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:24.571008+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:25.285775+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:25.547606+00:00", "trade", 13.3486, 5.0]
["2026-09-22T14:12:26.273796+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:26.376516+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:26.520557+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:12:26.520566+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:12:26.520566+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:12:26.520568+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:12:26.520589+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:26.520594+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:26.520639+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:26.520674+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:26.520679+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:26.520684+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:26.520689+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:26.520689+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:26.520709+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:26.520734+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:26.520894+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:26.520954+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:12:26.521002+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:26.521035+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.521038+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:12:26.521041+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:12:26.521245+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.521335+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.521466+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.521526+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.521611+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.521647+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.521651+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.521766+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.521816+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.521973+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:12:26.522047+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.522598+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.523250+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.524287+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.524638+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.524753+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.525174+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.626370+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.676998+00:00", "trade", 13.353, 1.0]
["2026-09-22T14:12:26.823900+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.824472+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:26.825354+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.120471+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.415524+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.416436+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.416506+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.417077+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.537584+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.538140+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.550856+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.551457+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.551467+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.562298+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.562744+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.566909+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.567530+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.592104+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.592961+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.609395+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.717462+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.718114+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.771902+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.772819+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.775495+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.777013+00:00", "trade", 13.36, 6.0]
["2026-09-22T14:12:27.777996+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.778523+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:27.778984+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:28.190237+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:28.194673+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:28.303076+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:12:28.311571+00:00", "trade", 13.3599, 100.0]
["2026-09-22T14:12:28.311595+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:12:28.311595+00:00", "trade", 13.36, 300.0]
["2026-09-22T14:12:28.311607+00:00", "trade", 13.36, 6.0]
["2026-09-22T14:12:28.311611+00:00", "trade", 13.36, 123.0]
["2026-09-22T14:12:28.311611+00:00", "trade", 13.36, 39.0]
["2026-09-22T14:12:28.311611+00:00", "quote", 13.35, 13.37]
["2026-09-22T14:12:28.311613+00:00", "trade", 13.36, 16.0]
["2026-09-22T14:12:28.311613+00:00", "trade", 13.36, 400.0]
["2026-09-22T14:12:28.311649+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:12:28.311649+00:00", "trade", 13.36, 10.0]
["2026-09-22T14:12:28.311652+00:00", "trade", 13.36, 78.0]
["2026-09-22T14:12:28.311655+00:00", "trade", 13.36, 4.0]
["2026-09-22T14:12:28.311702+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.311712+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.311732+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.311797+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.311817+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.311822+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.311832+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.311837+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.311877+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.311877+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.311882+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.311962+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.311982+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.312044+00:00", "trade", 13.3599, 78.0]
["2026-09-22T14:12:28.312082+00:00", "trade", 13.3599, 10.0]
["2026-09-22T14:12:28.312118+00:00", "trade", 13.3599, 4.0]
["2026-09-22T14:12:28.312130+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:12:28.312288+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.312358+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.312433+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.312452+00:00", "trade", 13.3599, 25.0]
["2026-09-22T14:12:28.312494+00:00", "trade", 13.3599, 300.0]
["2026-09-22T14:12:28.312549+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.312549+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.312563+00:00", "trade", 13.3599, 6.0]
["2026-09-22T14:12:28.312599+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.312599+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.312669+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.312709+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.312789+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.312892+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:12:28.312895+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:12:28.312895+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:12:28.312904+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.312913+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:12:28.312916+00:00", "trade", 13.37, 300.0]
["2026-09-22T14:12:28.312919+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:12:28.312919+00:00", "trade", 13.37, 300.0]
["2026-09-22T14:12:28.312921+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:12:28.312925+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:12:28.312925+00:00", "trade", 13.37, 5.0]
["2026-09-22T14:12:28.312925+00:00", "trade", 13.37, 300.0]
["2026-09-22T14:12:28.312960+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.312960+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.312963+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:12:28.312969+00:00", "trade", 13.37, 1000.0]
["2026-09-22T14:12:28.312969+00:00", "trade", 13.37, 113.0]
["2026-09-22T14:12:28.312972+00:00", "trade", 13.37, 217.0]
["2026-09-22T14:12:28.312990+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:12:28.313150+00:00", "trade", 13.37, 20.0]
["2026-09-22T14:12:28.313153+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:12:28.313156+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:12:28.313156+00:00", "trade", 13.37, 24.0]
["2026-09-22T14:12:28.313162+00:00", "trade", 13.37, 44.0]
["2026-09-22T14:12:28.313162+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:12:28.313162+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:12:28.313162+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:12:28.313294+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:12:28.313315+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:12:28.313327+00:00", "trade", 13.365, 58.0]
["2026-09-22T14:12:28.313411+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:12:28.313466+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313475+00:00", "trade", 13.365, 158.0]
["2026-09-22T14:12:28.313499+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:12:28.313499+00:00", "trade", 13.37, 58.0]
["2026-09-22T14:12:28.313501+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313511+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313538+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:12:28.313546+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313551+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313577+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:12:28.313581+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313591+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313601+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313611+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313625+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:12:28.313670+00:00", "trade", 13.36, 700.0]
["2026-09-22T14:12:28.313677+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313696+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313697+00:00", "trade", 13.36, 113.0]
["2026-09-22T14:12:28.313716+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313724+00:00", "trade", 13.36, 1000.0]
["2026-09-22T14:12:28.313736+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313751+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:12:28.313756+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313778+00:00", "trade", 13.36, 217.0]
["2026-09-22T14:12:28.313797+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313827+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313832+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313832+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313867+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313867+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313872+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313907+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313914+00:00", "trade", 13.36, 20.0]
["2026-09-22T14:12:28.313947+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313950+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:12:28.313974+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:12:28.313987+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.313987+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.314001+00:00", "trade", 13.36, 24.0]
["2026-09-22T14:12:28.314022+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.314022+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.314031+00:00", "trade", 13.36, 44.0]
["2026-09-22T14:12:28.314058+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:12:28.314067+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.314085+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:12:28.314109+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:12:28.314187+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:12:28.314223+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:12:28.314253+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:12:28.314275+00:00", "trade", 13.375, 28.0]
["2026-09-22T14:12:28.314305+00:00", "trade", 13.38, 19.0]
["2026-09-22T14:12:28.314317+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:12:28.314320+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:12:28.314350+00:00", "trade", 13.36, 300.0]
["2026-09-22T14:12:28.314383+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:12:28.314407+00:00", "trade", 13.36, 300.0]
["2026-09-22T14:12:28.314437+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:12:28.314461+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:12:28.314530+00:00", "trade", 13.36, 5.0]
["2026-09-22T14:12:28.314569+00:00", "trade", 13.36, 300.0]
["2026-09-22T14:12:28.314639+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.314894+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.315240+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.315310+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.315355+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.315360+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.315390+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.315516+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.315591+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.315831+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.315937+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.316049+00:00", "trade", 13.38, 62.0]
["2026-09-22T14:12:28.316052+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:12:28.316055+00:00", "trade", 13.38, 8.0]
["2026-09-22T14:12:28.316061+00:00", "trade", 13.38, 28.0]
["2026-09-22T14:12:28.316229+00:00", "trade", 13.375, 79.0]
["2026-09-22T14:12:28.316292+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:12:28.316398+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.316503+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:12:28.316530+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:12:28.316557+00:00", "trade", 13.375, 311.0]
["2026-09-22T14:12:28.316581+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:12:28.316611+00:00", "trade", 13.375, 158.0]
["2026-09-22T14:12:28.316635+00:00", "trade", 13.375, 311.0]
["2026-09-22T14:12:28.316638+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.316659+00:00", "trade", 13.37, 62.0]
["2026-09-22T14:12:28.316664+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.316664+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.316689+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:12:28.316704+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.316713+00:00", "trade", 13.375, 311.0]
["2026-09-22T14:12:28.316743+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:12:28.316759+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.316771+00:00", "trade", 13.375, 158.0]
["2026-09-22T14:12:28.316813+00:00", "trade", 13.37, 8.0]
["2026-09-22T14:12:28.316829+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.316840+00:00", "trade", 13.38, 31.0]
["2026-09-22T14:12:28.316864+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:12:28.316879+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.316891+00:00", "trade", 13.37, 28.0]
["2026-09-22T14:12:28.316966+00:00", "trade", 13.375, 311.0]
["2026-09-22T14:12:28.316990+00:00", "trade", 13.37, 79.0]
["2026-09-22T14:12:28.317101+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:12:28.317109+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.317109+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.317200+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.317216+00:00", "trade", 13.3797, 500.0]
["2026-09-22T14:12:28.317320+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.317781+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.317816+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.317916+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.318508+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.320346+00:00", "trade", 13.375, 300.0]
["2026-09-22T14:12:28.321831+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.321841+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.321876+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.321895+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:12:28.321901+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.321951+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.321991+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.322317+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.322412+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.327053+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.332446+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.332521+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.334053+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:12:28.335077+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.335122+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.413544+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.414070+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.414511+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.414942+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.417193+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.440097+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.516158+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.750656+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.752290+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:28.875899+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:29.111440+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:29.514634+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:29.523987+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:29.778324+00:00", "trade", 13.375, 6.0]
["2026-09-22T14:12:29.783304+00:00", "trade", 13.375, 2.0]
["2026-09-22T14:12:29.881483+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:29.881939+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:29.994286+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:30.143391+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:30.254500+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:30.254946+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:30.527133+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:12:30.532315+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:12:30.532781+00:00", "trade", 13.375, 300.0]
["2026-09-22T14:12:30.533172+00:00", "trade", 13.375, 200.0]
["2026-09-22T14:12:31.032833+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:31.033429+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:31.051653+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:31.106859+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:31.848609+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:31.991615+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.146033+00:00", "trade", 13.375, 50.0]
["2026-09-22T14:12:32.160660+00:00", "trade", 13.375, 50.0]
["2026-09-22T14:12:32.497080+00:00", "trade", 13.375, 400.0]
["2026-09-22T14:12:32.762043+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.762344+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.762720+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.762996+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.762996+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.763833+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.763842+00:00", "trade", 13.38, 600.0]
["2026-09-22T14:12:32.763899+00:00", "trade", 13.3799, 600.0]
["2026-09-22T14:12:32.763988+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.764055+00:00", "trade", 13.3799, 1900.0]
["2026-09-22T14:12:32.764100+00:00", "trade", 13.38, 1900.0]
["2026-09-22T14:12:32.764199+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.764670+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.764685+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.764795+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.765025+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.765166+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.765196+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.765286+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.765326+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.765627+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.765682+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.765722+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.765742+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.765757+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.766113+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.768544+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.771927+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.780378+00:00", "trade", 13.375, 9000.0]
["2026-09-22T14:12:32.791333+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.837949+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.838425+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.838876+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:32.857815+00:00", "trade", 13.3367, 33.0]
["2026-09-22T14:12:32.897877+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:33.001909+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:33.097993+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:33.201690+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:33.320693+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:33.322550+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:12:33.323144+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:33.323144+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:33.372295+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:12:33.372616+00:00", "trade", 13.375, 4.0]
["2026-09-22T14:12:33.372619+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:12:33.373083+00:00", "trade", 13.375, 311.0]
["2026-09-22T14:12:33.373176+00:00", "trade", 13.375, 311.0]
["2026-09-22T14:12:33.373687+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:12:33.373702+00:00", "trade", 13.375, 158.0]
["2026-09-22T14:12:33.379623+00:00", "trade", 13.37, 1261.0]
["2026-09-22T14:12:33.379864+00:00", "trade", 13.37, 1655.0]
["2026-09-22T14:12:33.695330+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:33.828071+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:33.828552+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:33.847041+00:00", "trade", 13.3726, 100.0]
["2026-09-22T14:12:33.847622+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:33.847678+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:33.848058+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:33.848555+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.321455+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.321576+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:12:34.321871+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.322011+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.322387+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.322392+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.322427+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.322708+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.322803+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.322844+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.322868+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.322974+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.323054+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.361205+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.444563+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:12:34.528498+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.533740+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.833393+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.833579+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.833754+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.834371+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.834516+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:34.924801+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:12:35.081183+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:12:35.081208+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.081211+00:00", "trade", 13.38, 10.0]
["2026-09-22T14:12:35.081214+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:12:35.081214+00:00", "trade", 13.38, 400.0]
["2026-09-22T14:12:35.081223+00:00", "trade", 13.38, 9.0]
["2026-09-22T14:12:35.081223+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.081223+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.081298+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.081298+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.081334+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.081334+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.081378+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.081391+00:00", "trade", 13.38, 56.0]
["2026-09-22T14:12:35.081945+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.081955+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.082020+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.082190+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.082226+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.082226+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.082346+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.082521+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.083263+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.084837+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.085759+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.086400+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.090804+00:00", "trade", 13.38, 9.0]
["2026-09-22T14:12:35.098448+00:00", "trade", 13.38, 11.0]
["2026-09-22T14:12:35.191671+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.196793+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.297949+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.349867+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.560504+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.592124+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.696011+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.696036+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.752857+00:00", "trade", 13.38, 10.0]
["2026-09-22T14:12:35.857009+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.857450+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.857450+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.857892+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:35.924590+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:36.026864+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:36.604133+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:36.604133+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:36.802159+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:36.802274+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:36.802294+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:36.822522+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:36.822963+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.036752+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.036858+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.037023+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.037103+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.037424+00:00", "trade", 13.39, 12.0]
["2026-09-22T14:12:37.037761+00:00", "trade", 13.39, 7.0]
["2026-09-22T14:12:37.038271+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.038276+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.038366+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.038366+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.038376+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.038391+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.038421+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.168810+00:00", "trade", 13.383, 1.0]
["2026-09-22T14:12:37.344797+00:00", "trade", 13.385, 1.0]
["2026-09-22T14:12:37.567044+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.569195+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.569721+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.569971+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.572327+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.572768+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.666000+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.724735+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.923282+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.923999+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.924004+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.956211+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.956231+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.956291+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.956366+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.956451+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.956802+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.956842+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:37.956842+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.141953+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.142469+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.304845+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.324973+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.325520+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.326191+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.377106+00:00", "trade", 13.3801, 180.0]
["2026-09-22T14:12:38.378135+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.378466+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.484824+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.490267+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.678264+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.679046+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.679968+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.680404+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.680925+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.680965+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.713859+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.714300+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.714325+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.793283+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.927437+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.927968+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.928199+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:38.928680+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.002631+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.071134+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.072773+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.072923+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.076697+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.108583+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.108984+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.108989+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.109064+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.114267+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.115550+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.312955+00:00", "trade", 13.385, 500.0]
["2026-09-22T14:12:39.456724+00:00", "trade", 13.38, 28.0]
["2026-09-22T14:12:39.487391+00:00", "trade", 13.39, 60.0]
["2026-09-22T14:12:39.697274+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.697735+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.772804+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.772804+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.773150+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.773827+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.777796+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.781916+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.782397+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.858730+00:00", "trade", 13.385, 500.0]
["2026-09-22T14:12:39.890559+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:39.891030+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:40.167649+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:40.170771+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:40.263264+00:00", "trade", 13.3868, 100.0]
["2026-09-22T14:12:40.382034+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:40.382360+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:40.384841+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:40.385803+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:40.386279+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:40.468781+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:40.468781+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:40.483972+00:00", "trade", 13.385, 75.0]
["2026-09-22T14:12:40.484673+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.062208+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.133778+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.136886+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.196292+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.392755+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.564383+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.564969+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.667533+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.667975+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.668210+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.691335+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.692383+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.692814+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.692894+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.692944+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.693255+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.693345+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.794781+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.795217+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.874005+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:41.996567+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:42.359561+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:42.410697+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:42.443736+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:42.882370+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:42.882891+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:43.050465+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:43.102394+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:43.165434+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:43.165454+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:43.165885+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:43.165935+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:43.166466+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:43.662041+00:00", "trade", 13.3831, 10.0]
["2026-09-22T14:12:43.852174+00:00", "trade", 13.385, 4000.0]
["2026-09-22T14:12:43.852810+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:43.875935+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:44.626140+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:44.626421+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:44.626897+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:44.670476+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:44.676502+00:00", "trade", 13.39, 9.0]
["2026-09-22T14:12:44.676574+00:00", "trade", 13.3899, 9.0]
["2026-09-22T14:12:44.676589+00:00", "trade", 13.39, 41.0]
["2026-09-22T14:12:44.676598+00:00", "trade", 13.3899, 41.0]
["2026-09-22T14:12:44.851932+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:44.852654+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:44.853090+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:44.865735+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:45.106599+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:45.171354+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:12:45.233370+00:00", "trade", 13.3899, 100.0]
["2026-09-22T14:12:45.233446+00:00", "trade", 13.3899, 59.0]
["2026-09-22T14:12:45.233467+00:00", "trade", 13.39, 96.0]
["2026-09-22T14:12:45.233470+00:00", "trade", 13.39, 200.0]
["2026-09-22T14:12:45.233479+00:00", "trade", 13.3899, 41.0]
["2026-09-22T14:12:45.233506+00:00", "trade", 13.39, 59.0]
["2026-09-22T14:12:45.233518+00:00", "trade", 13.39, 11.0]
["2026-09-22T14:12:45.233521+00:00", "trade", 13.39, 3.0]
["2026-09-22T14:12:45.233593+00:00", "trade", 13.39, 41.0]
["2026-09-22T14:12:45.233686+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:12:45.233691+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:12:45.233696+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:12:45.233701+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:45.233721+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:12:45.233723+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:12:45.233723+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:12:45.233726+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:12:45.233856+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.233903+00:00", "trade", 13.3899, 11.0]
["2026-09-22T14:12:45.233932+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.233939+00:00", "trade", 13.3899, 3.0]
["2026-09-22T14:12:45.233951+00:00", "trade", 13.39, 18.0]
["2026-09-22T14:12:45.233952+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.233963+00:00", "trade", 13.39, 5.0]
["2026-09-22T14:12:45.233969+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:12:45.233982+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.233982+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.234128+00:00", "trade", 13.39, 94.0]
["2026-09-22T14:12:45.234137+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.234177+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.234188+00:00", "trade", 13.3899, 100.0]
["2026-09-22T14:12:45.234298+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.234338+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.234378+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.234378+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.234458+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.234496+00:00", "trade", 13.395, 269.0]
["2026-09-22T14:12:45.234498+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.234498+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.234507+00:00", "trade", 13.395, 100.0]
["2026-09-22T14:12:45.234510+00:00", "trade", 13.395, 1200.0]
["2026-09-22T14:12:45.234513+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:12:45.234585+00:00", "trade", 13.4, 1.0]
["2026-09-22T14:12:45.234592+00:00", "trade", 13.4, 6.0]
["2026-09-22T14:12:45.234597+00:00", "trade", 13.395, 300.0]
["2026-09-22T14:12:45.234654+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.234655+00:00", "trade", 13.395, 100.0]
["2026-09-22T14:12:45.234739+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.234760+00:00", "trade", 13.4, 89.0]
["2026-09-22T14:12:45.234766+00:00", "trade", 13.395, 100.0]
["2026-09-22T14:12:45.234769+00:00", "trade", 13.395, 1038.0]
["2026-09-22T14:12:45.234779+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.234819+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.234823+00:00", "trade", 13.4, 80.0]
["2026-09-22T14:12:45.234848+00:00", "trade", 13.39, 80.0]
["2026-09-22T14:12:45.234854+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.234879+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235021+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:45.235049+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235151+00:00", "trade", 13.395, 100.0]
["2026-09-22T14:12:45.235160+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:12:45.235175+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235202+00:00", "trade", 13.4, 68.0]
["2026-09-22T14:12:45.235202+00:00", "trade", 13.4, 500.0]
["2026-09-22T14:12:45.235205+00:00", "trade", 13.4, 1200.0]
["2026-09-22T14:12:45.235205+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:12:45.235215+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235220+00:00", "trade", 13.395, 100.0]
["2026-09-22T14:12:45.235235+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235241+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:12:45.235241+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:12:45.235244+00:00", "trade", 13.4, 141.0]
["2026-09-22T14:12:45.235262+00:00", "trade", 13.395, 100.0]
["2026-09-22T14:12:45.235265+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235289+00:00", "trade", 13.395, 311.0]
["2026-09-22T14:12:45.235305+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235313+00:00", "trade", 13.395, 311.0]
["2026-09-22T14:12:45.235340+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:12:45.235367+00:00", "trade", 13.395, 100.0]
["2026-09-22T14:12:45.235375+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235380+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235380+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235394+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:12:45.235410+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235418+00:00", "trade", 13.39, 6.0]
["2026-09-22T14:12:45.235445+00:00", "trade", 13.39, 89.0]
["2026-09-22T14:12:45.235455+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235472+00:00", "trade", 13.39, 300.0]
["2026-09-22T14:12:45.235500+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235508+00:00", "trade", 13.4, 7.0]
["2026-09-22T14:12:45.235523+00:00", "trade", 13.4, 95.0]
["2026-09-22T14:12:45.235530+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235530+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235536+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235550+00:00", "trade", 13.395, 300.0]
["2026-09-22T14:12:45.235576+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235602+00:00", "trade", 13.395, 311.0]
["2026-09-22T14:12:45.235616+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235650+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:45.235677+00:00", "trade", 13.395, 158.0]
["2026-09-22T14:12:45.235696+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235696+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235704+00:00", "trade", 13.39, 1038.0]
["2026-09-22T14:12:45.235752+00:00", "trade", 13.395, 311.0]
["2026-09-22T14:12:45.235776+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235776+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.235779+00:00", "trade", 13.39, 269.0]
["2026-09-22T14:12:45.235827+00:00", "trade", 13.395, 311.0]
["2026-09-22T14:12:45.235854+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:45.235887+00:00", "trade", 13.39, 1200.0]
["2026-09-22T14:12:45.235914+00:00", "trade", 13.4, 196.0]
["2026-09-22T14:12:45.235944+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:45.235977+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.236131+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:45.236182+00:00", "trade", 13.39, 68.0]
["2026-09-22T14:12:45.236221+00:00", "trade", 13.39, 500.0]
["2026-09-22T14:12:45.236245+00:00", "trade", 13.39, 1200.0]
["2026-09-22T14:12:45.236275+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:45.236297+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.236302+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:45.236329+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:45.236393+00:00", "trade", 13.39, 141.0]
["2026-09-22T14:12:45.236698+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.236738+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.236738+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.239821+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.245700+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.255867+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:45.256901+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.257327+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.266389+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.266625+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.267106+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.344254+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.344294+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.454447+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.455248+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.457464+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.457476+00:00", "trade", 13.395, 489.0]
["2026-09-22T14:12:45.457524+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.457873+00:00", "trade", 13.395, 311.0]
["2026-09-22T14:12:45.458090+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.458090+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.458371+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.458526+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.930996+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:45.930996+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:46.037493+00:00", "trade", 13.395, 200.0]
["2026-09-22T14:12:46.241946+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:46.738908+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:46.740372+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:46.740383+00:00", "trade", 13.39, 5.0]
["2026-09-22T14:12:46.740988+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:46.741029+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:46.741059+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:46.741059+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:46.741059+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:46.741344+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:46.741505+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:46.785279+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:46.785720+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:46.813596+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:46.851455+00:00", "trade", 13.395, 1.0]
["2026-09-22T14:12:46.853025+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:46.886640+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:47.011713+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:47.031565+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:47.032041+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:47.037725+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:47.038161+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:47.132504+00:00", "trade", 13.395, 74.0]
["2026-09-22T14:12:47.132970+00:00", "trade", 13.395, 1.0]
["2026-09-22T14:12:47.133112+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:47.133152+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:47.133461+00:00", "trade", 13.39, 29.0]
["2026-09-22T14:12:47.133472+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:47.133553+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:47.262657+00:00", "trade", 13.395, 4.0]
["2026-09-22T14:12:47.313812+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:47.314283+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:47.314734+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:47.316132+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:47.333579+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:47.769324+00:00", "trade", 13.39, 25.0]
["2026-09-22T14:12:47.933456+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:48.001468+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:48.001549+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:48.007062+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:48.014800+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:48.015141+00:00", "trade", 13.39, 2.0]
["2026-09-22T14:12:48.016178+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:48.016178+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:48.017857+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:48.060895+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:48.162131+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:48.197981+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:48.227391+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:48.309015+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:48.309216+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:48.324382+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:12:48.464519+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:48.464522+00:00", "trade", 13.39, 50.0]
["2026-09-22T14:12:48.464522+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:48.464612+00:00", "trade", 13.39, 2.0]
["2026-09-22T14:12:48.464615+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:12:48.464622+00:00", "trade", 13.39, 10.0]
["2026-09-22T14:12:48.464627+00:00", "trade", 13.395, 1.0]
["2026-09-22T14:12:48.464684+00:00", "trade", 13.39, 57.0]
["2026-09-22T14:12:48.464891+00:00", "trade", 13.39, 22.0]
["2026-09-22T14:12:48.464910+00:00", "trade", 13.39, 60.0]
["2026-09-22T14:12:48.464913+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:12:48.464921+00:00", "trade", 13.39, 29.0]
["2026-09-22T14:12:48.464928+00:00", "trade", 13.39, 300.0]
["2026-09-22T14:12:48.465000+00:00", "trade", 13.39, 108.0]
["2026-09-22T14:12:48.465024+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:48.465076+00:00", "trade", 13.39, 61.0]
["2026-09-22T14:12:48.465078+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:48.465082+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:12:48.465107+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:12:48.465127+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:12:48.465142+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:12:48.465147+00:00", "trade", 13.39, 301.0]
["2026-09-22T14:12:48.465152+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:12:48.465156+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:48.465156+00:00", "trade", 13.39, 16.0]
["2026-09-22T14:12:48.465242+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:12:48.465307+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:12:48.465347+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.465398+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.465448+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.465513+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.465573+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.465588+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.465608+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.465663+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.465733+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.465783+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.465808+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.465909+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.466044+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.466134+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.466215+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.466290+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.466450+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.466500+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.466986+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.468204+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.468229+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.469337+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.469387+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.523551+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.571891+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.592109+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.592966+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.728714+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:48.830507+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:49.032171+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:49.032272+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:49.434227+00:00", "trade", 13.382, 300.0]
["2026-09-22T14:12:50.508676+00:00", "trade", 13.3886, 650.0]
["2026-09-22T14:12:51.382375+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.383217+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.383693+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.384315+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.385457+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.385553+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.387728+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.389216+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.393487+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.462205+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.495254+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.495735+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.686594+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.726088+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.726609+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.777145+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:51.897143+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:12:52.210205+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.519702+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.519742+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.520063+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.532106+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.628502+00:00", "trade", 13.385, 500.0]
["2026-09-22T14:12:52.629418+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.629458+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.629463+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.885823+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.885928+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.972640+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.973131+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.973146+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.973171+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.973477+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.973567+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.973607+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.973968+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:52.974038+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.164993+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.165514+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.165955+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.228188+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.228474+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.228544+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.280607+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:12:53.280944+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.281435+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.281435+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.281700+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.281871+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.281876+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.282177+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.311988+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.317400+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.585093+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.585569+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.586010+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:53.586010+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.163797+00:00", "trade", 13.39, 30.0]
["2026-09-22T14:12:54.164597+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.164918+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.165078+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.165519+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.167359+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.167359+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.167438+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.167839+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.167880+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.168361+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.209574+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.210005+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.211684+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.211734+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.212165+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.212165+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.417880+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.426463+00:00", "trade", 13.39, 5.0]
["2026-09-22T14:12:54.427047+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.427357+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.427523+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.427964+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.711003+00:00", "trade", 13.385, 1.0]
["2026-09-22T14:12:54.711549+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.711559+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.711649+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.711649+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.711729+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.712376+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.712416+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.712456+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.716460+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.757222+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.797969+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.797969+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.806745+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.807026+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.807036+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.807201+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.807201+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.811560+00:00", "trade", 13.39, 300.0]
["2026-09-22T14:12:54.811563+00:00", "trade", 13.39, 50.0]
["2026-09-22T14:12:54.812128+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.812529+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.812534+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.812534+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.812778+00:00", "trade", 13.3883, 100.0]
["2026-09-22T14:12:54.812970+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.813652+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.823214+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.823676+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.825254+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:54.946814+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:55.390359+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:55.391477+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:55.579924+00:00", "trade", 13.3801, 5900.0]
["2026-09-22T14:12:55.696319+00:00", "trade", 13.385, 3100.0]
["2026-09-22T14:12:55.739613+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:12:55.758050+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:12:55.935056+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:55.935532+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:55.954076+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:55.954622+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:55.955093+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:55.955093+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:55.955524+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:55.968044+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.278834+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.279170+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.279170+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.279270+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.279285+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.279310+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.279766+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.292692+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.294255+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.644539+00:00", "trade", 13.385, 150.0]
["2026-09-22T14:12:56.645927+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.646404+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.818704+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.819180+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.819581+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.820142+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.820623+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.820623+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.820663+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.821104+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.822062+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:56.827144+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.131443+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.132165+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.141888+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.261520+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:12:57.419654+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.421137+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.480744+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.480819+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.480865+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.481331+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.481356+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.594635+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.595557+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.595557+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.596019+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.596019+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.596034+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.596515+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.652799+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.653736+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.704948+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.705429+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.754566+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.950998+00:00", "trade", 13.3899, 30.0]
["2026-09-22T14:12:57.951019+00:00", "trade", 13.39, 30.0]
["2026-09-22T14:12:57.951590+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:57.952542+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:58.159500+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:58.159971+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:58.159971+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:58.163489+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:58.170130+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:58.217842+00:00", "trade", 13.385, 9000.0]
["2026-09-22T14:12:58.529776+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:58.530242+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:58.534181+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:58.586140+00:00", "trade", 13.3884, 1.0]
["2026-09-22T14:12:59.229361+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.229872+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.520369+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.520459+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.520810+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.521165+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.521186+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.524288+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.524511+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:12:59.524514+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:12:59.525536+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.526132+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.526608+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.527019+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.529868+00:00", "trade", 13.38, 72.0]
["2026-09-22T14:12:59.530172+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.530432+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.530483+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.530503+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.530503+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.530693+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.530693+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.530773+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.530889+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.531134+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.531184+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.531254+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.531570+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.531615+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.531665+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.532046+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.534211+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.540106+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.540537+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.776995+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:12:59.801072+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.803913+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.957514+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.994312+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:12:59.999013+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:00.021657+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:00.083524+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:00.118750+00:00", "trade", 13.3813, 6400.0]
["2026-09-22T14:13:00.137953+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:13:00.237255+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:00.595452+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:00.606654+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:00.609025+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:00.609566+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:00.609576+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:00.609666+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:00.612282+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:00.615655+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:00.631205+00:00", "trade", 13.385, 200.0]
["2026-09-22T14:13:00.631779+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:00.632250+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:00.696343+00:00", "trade", 13.385, 1800.0]
["2026-09-22T14:13:00.785269+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:00.785750+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.030312+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.030312+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.030778+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.031235+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.035635+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.046596+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.147311+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.256666+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.286181+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.445523+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:13:01.641054+00:00", "trade", 13.39, 9000.0]
["2026-09-22T14:13:01.641141+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.641798+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.641863+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.642058+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.642229+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.809727+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.818518+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:01.848160+00:00", "trade", 13.3835, 100.0]
["2026-09-22T14:13:01.901777+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:02.081963+00:00", "trade", 13.385, 5.0]
["2026-09-22T14:13:02.846781+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:02.847262+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:02.847843+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:03.032618+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:03.033320+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:03.454176+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:03.497184+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:04.363987+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:04.651224+00:00", "trade", 13.385, 4000.0]
["2026-09-22T14:13:05.044456+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:05.045493+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:05.085352+00:00", "trade", 13.385, 60.0]
["2026-09-22T14:13:05.086371+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:05.241986+00:00", "trade", 13.3765, 3.0]
["2026-09-22T14:13:05.250401+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:05.250877+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:05.250912+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:05.250912+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:05.289048+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:05.311065+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:05.358105+00:00", "trade", 13.3379, 3.0]
["2026-09-22T14:13:05.393727+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:05.432865+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:05.526814+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:05.526854+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:05.557627+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:05.558264+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:05.577700+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.241154+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.287730+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.288181+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.367244+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.386650+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.520214+00:00", "trade", 13.3812, 500.0]
["2026-09-22T14:13:06.521345+00:00", "trade", 13.39, 12.0]
["2026-09-22T14:13:06.579825+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.580066+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.602043+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.602504+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.606784+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.762020+00:00", "trade", 13.385, 80.0]
["2026-09-22T14:13:06.763056+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.763532+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.767836+00:00", "trade", 13.385, 189.0]
["2026-09-22T14:13:06.767913+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.767973+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.768230+00:00", "trade", 13.385, 311.0]
["2026-09-22T14:13:06.768735+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.937557+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.937707+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:06.938263+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.133097+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.146780+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.247294+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.401541+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.496431+00:00", "trade", 13.385, 1000.0]
["2026-09-22T14:13:07.505859+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.644379+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.644660+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.756050+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.783695+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.824478+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.847187+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.847272+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.847723+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.863641+00:00", "trade", 13.385, 1.0]
["2026-09-22T14:13:07.864747+00:00", "trade", 13.385, 15.0]
["2026-09-22T14:13:07.865320+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.865771+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.865836+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.898018+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:07.937918+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:08.244635+00:00", "trade", 13.3396, 30.0]
["2026-09-22T14:13:08.499970+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:08.500106+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:08.501048+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:08.528218+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:08.534758+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:08.534878+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:08.535199+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:08.535831+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:08.536222+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:08.536312+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:08.538106+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:08.816283+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:08.816719+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:08.903270+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:09.131784+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:09.710592+00:00", "trade", 13.385, 750.0]
["2026-09-22T14:13:09.711574+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:09.712050+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:09.902077+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:09.902553+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:09.902995+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:09.903075+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:09.903516+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:09.904473+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:09.904794+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:09.911996+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:10.038201+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:10.043759+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:10.061126+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:10.065286+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:10.066128+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:10.226580+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:10.252907+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:10.525772+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:10.550355+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:10.716896+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.161725+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.172571+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.173047+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.173513+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.273922+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.275471+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.275471+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.400635+00:00", "trade", 13.3899, 9.0]
["2026-09-22T14:13:11.400665+00:00", "trade", 13.3899, 100.0]
["2026-09-22T14:13:11.400695+00:00", "trade", 13.3899, 9.0]
["2026-09-22T14:13:11.400701+00:00", "trade", 13.39, 9.0]
["2026-09-22T14:13:11.400734+00:00", "trade", 13.3899, 100.0]
["2026-09-22T14:13:11.400758+00:00", "trade", 13.39, 57.0]
["2026-09-22T14:13:11.400761+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:13:11.400761+00:00", "trade", 13.39, 108.0]
["2026-09-22T14:13:11.400764+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.400767+00:00", "trade", 13.39, 200.0]
["2026-09-22T14:13:11.400767+00:00", "trade", 13.39, 200.0]
["2026-09-22T14:13:11.400767+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:13:11.400767+00:00", "trade", 13.39, 25.0]
["2026-09-22T14:13:11.400788+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:13:11.400809+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:13:11.400809+00:00", "quote", 13.38, 13.4]
["2026-09-22T14:13:11.400815+00:00", "trade", 13.39, 2.0]
["2026-09-22T14:13:11.400884+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.400895+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.400895+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.400915+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.400920+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.400945+00:00", "trade", 13.39, 7.0]
["2026-09-22T14:13:11.400965+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.400970+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.400975+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.400987+00:00", "trade", 13.39, 9.0]
["2026-09-22T14:13:11.400996+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:13:11.400996+00:00", "trade", 13.39, 2.0]
["2026-09-22T14:13:11.401010+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.401017+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:13:11.401021+00:00", "trade", 13.39, 3.0]
["2026-09-22T14:13:11.401032+00:00", "trade", 13.3899, 9.0]
["2026-09-22T14:13:11.401035+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.401050+00:00", "trade", 13.39, 166.0]
["2026-09-22T14:13:11.401059+00:00", "trade", 13.3899, 166.0]
["2026-09-22T14:13:11.401101+00:00", "trade", 13.39, 25.0]
["2026-09-22T14:13:11.401130+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.401140+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.401233+00:00", "trade", 13.3899, 7.0]
["2026-09-22T14:13:11.401280+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.401281+00:00", "trade", 13.3899, 100.0]
["2026-09-22T14:13:11.401287+00:00", "trade", 13.39, 3.0]
["2026-09-22T14:13:11.401323+00:00", "trade", 13.3899, 2.0]
["2026-09-22T14:13:11.401495+00:00", "trade", 13.39, 97.0]
["2026-09-22T14:13:11.401551+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.401586+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.401600+00:00", "trade", 13.3899, 1.0]
["2026-09-22T14:13:11.401601+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.401636+00:00", "trade", 13.3899, 2.0]
["2026-09-22T14:13:11.401676+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.401676+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.401721+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.401787+00:00", "trade", 13.3899, 57.0]
["2026-09-22T14:13:11.401792+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.401808+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:13:11.401832+00:00", "trade", 13.3899, 108.0]
["2026-09-22T14:13:11.401842+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.401882+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.402042+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.402042+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.402112+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.402112+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.402188+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.402283+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.402423+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.402468+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.402934+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.402980+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.404231+00:00", "trade", 13.39, 11.0]
["2026-09-22T14:13:11.404804+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.404809+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.404834+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.405120+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.405370+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.407371+00:00", "trade", 13.39, 9.0]
["2026-09-22T14:13:11.433322+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.535725+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.536447+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.536888+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.992593+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.998106+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.998181+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.998798+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.999038+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.999038+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.999056+00:00", "trade", 13.39, 25.0]
["2026-09-22T14:13:11.999056+00:00", "trade", 13.39, 24.0]
["2026-09-22T14:13:11.999059+00:00", "trade", 13.39, 9.0]
["2026-09-22T14:13:11.999073+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.999107+00:00", "trade", 13.39, 7205.0]
["2026-09-22T14:13:11.999108+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:11.999134+00:00", "trade", 13.39, 30.0]
["2026-09-22T14:13:11.999137+00:00", "trade", 13.39, 68.0]
["2026-09-22T14:13:11.999152+00:00", "trade", 13.39, 200.0]
["2026-09-22T14:13:11.999154+00:00", "quote", 13.38, 13.4]
["2026-09-22T14:13:11.999157+00:00", "trade", 13.39, 200.0]
["2026-09-22T14:13:11.999162+00:00", "trade", 13.39, 400.0]
["2026-09-22T14:13:11.999229+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999234+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999264+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999264+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999269+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999279+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999279+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999319+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999324+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999324+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999324+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999329+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999334+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999334+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999359+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999359+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999364+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999369+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999369+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999374+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999374+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999379+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999875+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999907+00:00", "trade", 13.3898, 7205.0]
["2026-09-22T14:13:11.999955+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:11.999986+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.000076+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.000121+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.000141+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.000196+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.000196+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.000276+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.000331+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.000437+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.000542+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.000837+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.000978+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.001800+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.001840+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.002396+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.002436+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.109471+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.235265+00:00", "trade", 13.39, 965.0]
["2026-09-22T14:13:12.444223+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.444263+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.452543+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.527476+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.527942+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.534999+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.663134+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.664692+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.665164+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.920091+00:00", "trade", 13.38, 9000.0]
["2026-09-22T14:13:12.920777+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.921138+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.921138+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.995600+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:12.996041+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:13.003684+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:13.689812+00:00", "trade", 13.385, 8500.0]
["2026-09-22T14:13:13.690985+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:13.691105+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:13.890715+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:13.892289+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:14.588706+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:14.588737+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:14.588867+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:14.631974+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:14.741550+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:14.741966+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:14.768850+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:14.772775+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:14.810429+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:14.810890+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:14.840741+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:14.841162+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:14.849008+00:00", "trade", 13.385, 25.0]
["2026-09-22T14:13:15.033756+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:15.033891+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:15.034006+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:15.251820+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:15.443917+00:00", "trade", 13.385, 5.0]
["2026-09-22T14:13:15.644098+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:15.719247+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:15.743839+00:00", "trade", 13.385, 2.0]
["2026-09-22T14:13:15.744200+00:00", "trade", 13.385, 1.0]
["2026-09-22T14:13:15.787329+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:15.787503+00:00", "trade", 13.38, 50.0]
["2026-09-22T14:13:15.787539+00:00", "trade", 13.38, 60.0]
["2026-09-22T14:13:15.787545+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:13:15.787545+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:13:15.787545+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:15.787549+00:00", "trade", 13.38, 1000.0]
["2026-09-22T14:13:15.787555+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:13:15.787555+00:00", "trade", 13.38, 400.0]
["2026-09-22T14:13:15.787560+00:00", "trade", 13.38, 500.0]
["2026-09-22T14:13:15.787560+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:13:15.787560+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:13:15.787560+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:13:15.787563+00:00", "trade", 13.38, 18.0]
["2026-09-22T14:13:15.787563+00:00", "trade", 13.38, 20.0]
["2026-09-22T14:13:15.787566+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:13:15.787569+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:13:15.787570+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:13:15.787620+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:13:15.787635+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:13:15.787660+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:13:15.787670+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:13:15.787735+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:13:15.787749+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:13:15.787752+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:13:15.787752+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:13:15.787755+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:13:15.787755+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:13:15.787758+00:00", "trade", 13.38, 7.0]
["2026-09-22T14:13:15.787765+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:13:15.787800+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:13:15.787825+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.787845+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.787875+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.787921+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.787956+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.788171+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.788216+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.788377+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.788387+00:00", "trade", 13.375, 600.0]
["2026-09-22T14:13:15.788387+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.788417+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.788467+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.788577+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.788577+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.788818+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.788818+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.788858+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.796190+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.801698+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.811494+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:13:15.812674+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:15.822422+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:13:15.833332+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:13:15.849694+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:13:15.860703+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:13:15.871580+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:13:15.882559+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:13:15.893412+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:13:15.916573+00:00", "trade", 13.375, 600.0]
["2026-09-22T14:13:15.995216+00:00", "trade", 13.375, 9000.0]
["2026-09-22T14:13:16.168336+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:16.174942+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:16.459755+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:16.912071+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:16.912662+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:17.028126+00:00", "trade", 13.3778, 3.0]
["2026-09-22T14:13:17.074447+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:17.626146+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:19.227226+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:19.472906+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:19.622978+00:00", "trade", 13.38, 104.0]
["2026-09-22T14:13:19.624747+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:19.658276+00:00", "trade", 13.375, 200.0]
["2026-09-22T14:13:19.726142+00:00", "trade", 13.379, 5.0]
["2026-09-22T14:13:20.027245+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:20.171023+00:00", "trade", 13.3779, 20.0]
["2026-09-22T14:13:20.201540+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:20.201981+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:20.529825+00:00", "trade", 13.375, 10.0]
["2026-09-22T14:13:20.594777+00:00", "trade", 13.38, 2.0]
["2026-09-22T14:13:20.597135+00:00", "trade", 13.375, 1.0]
["2026-09-22T14:13:20.600196+00:00", "trade", 13.3722, 1.0]
["2026-09-22T14:13:20.814900+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:20.815180+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:20.815366+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:20.815506+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:20.815767+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:20.896446+00:00", "trade", 13.375, 400.0]
["2026-09-22T14:13:20.897035+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:20.897486+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:20.898273+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:20.919374+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:20.919404+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:20.919855+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:20.929217+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:21.017597+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:21.069252+00:00", "trade", 13.375, 36.0]
["2026-09-22T14:13:21.070263+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:21.458757+00:00", "trade", 13.3798, 2.0]
["2026-09-22T14:13:21.555417+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:21.567546+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:21.688223+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:21.767853+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:21.840957+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:21.891767+00:00", "trade", 13.375, 9000.0]
["2026-09-22T14:13:22.402935+00:00", "trade", 13.3799, 8000.0]
["2026-09-22T14:13:22.402950+00:00", "trade", 13.38, 8000.0]
["2026-09-22T14:13:22.403616+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:22.403937+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:22.403972+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:22.417223+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:22.793568+00:00", "trade", 13.378, 50.0]
["2026-09-22T14:13:22.818010+00:00", "trade", 13.3773, 50.0]
["2026-09-22T14:13:22.983506+00:00", "trade", 13.3458, 1.0]
["2026-09-22T14:13:23.339804+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:23.554245+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:23.745390+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:23.930275+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:24.026271+00:00", "trade", 13.3763, 1500.0]
["2026-09-22T14:13:24.341714+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:24.451279+00:00", "trade", 13.3789, 500.0]
["2026-09-22T14:13:25.559076+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.559231+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.559327+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.661274+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.792582+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:13:25.792585+00:00", "trade", 13.38, 400.0]
["2026-09-22T14:13:25.792585+00:00", "trade", 13.38, 700.0]
["2026-09-22T14:13:25.792597+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.792837+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.793063+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.793108+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.793113+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.793278+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.793399+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.793439+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.793760+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.793840+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.793880+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.793880+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.794321+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.795238+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.795719+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:25.797283+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:26.055207+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:26.055447+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:26.059848+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:13:26.449856+00:00", "trade", 13.38, 50.0]
["2026-09-22T14:13:26.449905+00:00", "trade", 13.38, 50.0]
["2026-09-22T14:13:26.449905+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:13:26.449908+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:13:26.449911+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:13:26.449926+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:13:26.449926+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:13:26.449928+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:13:26.449931+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:13:26.449946+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:13:26.449956+00:00", "trade", 13.38, 50.0]
["2026-09-22T14:13:26.449956+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:13:26.449962+00:00", "trade", 13.38, 348.0]
["2026-09-22T14:13:26.449962+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:13:26.449962+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.449968+00:00", "trade", 13.38, 17.0]
["2026-09-22T14:13:26.449968+00:00", "trade", 13.38, 5.0]
["2026-09-22T14:13:26.449970+00:00", "trade", 13.38, 2.0]
["2026-09-22T14:13:26.449972+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.449977+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.449981+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.449986+00:00", "trade", 13.38, 44.0]
["2026-09-22T14:13:26.450087+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450102+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450127+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450127+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450162+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450172+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450207+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450518+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450548+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450573+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450603+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450603+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450608+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450733+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450854+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450859+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450924+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.450929+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.451655+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.451655+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.456878+00:00", "trade", 13.385, 600.0]
["2026-09-22T14:13:26.469574+00:00", "trade", 13.385, 5.0]
["2026-09-22T14:13:26.532027+00:00", "trade", 13.385, 300.0]
["2026-09-22T14:13:26.538482+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.538923+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.778283+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.779040+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.797950+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:26.819315+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:27.467744+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:27.576899+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:27.577340+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:27.608427+00:00", "trade", 13.3878, 200.0]
["2026-09-22T14:13:27.954382+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:27.954863+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:28.646344+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:13:28.647457+00:00", "trade", 13.385, 16.0]
["2026-09-22T14:13:28.712474+00:00", "trade", 13.3801, 1050.0]
["2026-09-22T14:13:28.725913+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:28.725948+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.469045+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:13:29.475604+00:00", "trade", 13.38, 2414.0]
["2026-09-22T14:13:29.475787+00:00", "trade", 13.3801, 5486.0]
["2026-09-22T14:13:29.475847+00:00", "trade", 13.38, 5486.0]
["2026-09-22T14:13:29.476630+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.476670+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.476705+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.476785+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.476956+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.477116+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.477156+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.477196+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.477387+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.477517+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.477547+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.477612+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.477677+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.477938+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.478028+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.478640+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.486223+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.486684+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.548501+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.897617+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:29.994332+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:30.257356+00:00", "trade", 13.385, 400.0]
["2026-09-22T14:13:30.258812+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:30.258812+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:30.258812+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:30.259293+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:31.406740+00:00", "trade", 13.3801, 48.0]
["2026-09-22T14:13:32.019535+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:13:32.020530+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:32.020905+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:32.020936+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:32.021341+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:33.152545+00:00", "trade", 13.3483, 1.0]
["2026-09-22T14:13:33.162444+00:00", "trade", 13.3483, 1.0]
["2026-09-22T14:13:33.319592+00:00", "trade", 13.385, 600.0]
["2026-09-22T14:13:33.320764+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:33.321315+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:33.321767+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:33.326653+00:00", "trade", 13.385, 5300.0]
["2026-09-22T14:13:33.501387+00:00", "trade", 13.385, 3100.0]
["2026-09-22T14:13:33.600238+00:00", "trade", 13.385, 30.0]
["2026-09-22T14:13:33.933359+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:13:34.022259+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:34.022715+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:34.079934+00:00", "trade", 13.3885, 500.0]
["2026-09-22T14:13:34.538573+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:34.643036+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:34.666963+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:35.106574+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:35.258989+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:13:35.259476+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:13:35.259839+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:35.259914+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:35.259919+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:35.259944+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:35.260025+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:35.260025+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:35.260115+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:35.260115+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:35.926320+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:35.965263+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:35.997430+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.068288+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.169199+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.195935+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:13:36.195980+00:00", "trade", 13.38, 50.0]
["2026-09-22T14:13:36.196283+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.196388+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.196448+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.196789+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.196859+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.196869+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.196904+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.197010+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.198909+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.199370+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.199701+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.199877+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.232499+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.367315+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.367746+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.401797+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.525401+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.526434+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.908794+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.922216+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.922251+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.922572+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.973608+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:36.991761+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:13:37.109787+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:37.112589+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:37.117185+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:37.139433+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:37.140335+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:37.145593+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:37.148800+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:37.182430+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:13:37.189581+00:00", "trade", 13.39, 180.0]
["2026-09-22T14:13:37.189584+00:00", "trade", 13.39, 300.0]
["2026-09-22T14:13:37.189641+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:13:37.190151+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:13:37.190309+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:13:37.190312+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:13:37.190417+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:13:37.190823+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:13:37.190826+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:13:37.191411+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:13:37.191432+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:13:37.191437+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:13:37.191452+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.191567+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.191582+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.192504+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.192669+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.194389+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.196864+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.198102+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.198383+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.198454+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.198488+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.198523+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.201417+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:13:37.202533+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.216401+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.218817+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.219493+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.219694+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.226956+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.227192+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.227267+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.227813+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.227913+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.228049+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.265716+00:00", "trade", 13.39, 99.0]
["2026-09-22T14:13:37.298511+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:13:37.298511+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.298887+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.308821+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.312545+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.320258+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.321180+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.338341+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.385624+00:00", "trade", 13.4, 10.0]
["2026-09-22T14:13:37.423539+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.427153+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.427268+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.428516+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.433623+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.450187+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.451957+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.451972+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.456908+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.461038+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.465915+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.468832+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.471779+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.480906+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.481487+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.502169+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:13:37.502236+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:13:37.502236+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:13:37.502241+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:13:37.502241+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:13:37.502512+00:00", "trade", 13.4, 6.0]
["2026-09-22T14:13:37.502515+00:00", "trade", 13.4, 5.0]
["2026-09-22T14:13:37.502515+00:00", "trade", 13.395, 200.0]
["2026-09-22T14:13:37.502614+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:13:37.502677+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.502687+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.502759+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:13:37.502763+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.502848+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.502883+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.502983+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.503028+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.503068+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.503113+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.503276+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:13:37.503344+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.503359+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.504091+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.505165+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:13:37.506244+00:00", "trade", 13.4, 11.0]
["2026-09-22T14:13:37.506622+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.507449+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.508005+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.514180+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.517734+00:00", "trade", 13.4, 8.0]
["2026-09-22T14:13:37.526018+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.530002+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.530087+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:13:37.556631+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.556641+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.576563+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.583329+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.584086+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.585094+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.597924+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.601262+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.614819+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.616243+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.616754+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.619190+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.624858+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.631218+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.631228+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.634130+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.637553+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.651446+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.654378+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.654970+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.655090+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.655110+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.664031+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.670537+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.670542+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.677649+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.677945+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.691256+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.694238+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.694970+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.705926+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.708011+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.714767+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.716877+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.727397+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.732264+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.732730+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.741761+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.769292+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.771312+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.771923+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.801263+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.814971+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.819341+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.819537+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.835580+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.836046+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.848651+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.857587+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:37.873231+00:00", "trade", 13.4, 300.0]
["2026-09-22T14:13:37.873285+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:13:37.873294+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:13:37.873300+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:13:37.873390+00:00", "quote", 13.4, 13.4]
["2026-09-22T14:13:37.873415+00:00", "quote", 13.4, 13.4]
["2026-09-22T14:13:37.873420+00:00", "quote", 13.4, 13.4]
["2026-09-22T14:13:37.873500+00:00", "quote", 13.4, 13.4]
["2026-09-22T14:13:37.873545+00:00", "quote", 13.4, 13.4]
["2026-09-22T14:13:37.873545+00:00", "quote", 13.4, 13.4]
["2026-09-22T14:13:37.873575+00:00", "quote", 13.4, 13.4]
["2026-09-22T14:13:37.873680+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.873936+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.873936+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.873966+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.873976+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.873986+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.873986+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.874016+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.874016+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.874126+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.874147+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.874237+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.874638+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.875845+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.876231+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.876833+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.876848+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.876863+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.876908+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.887127+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.909831+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.910112+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.913420+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.916918+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.920221+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.929012+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.941171+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.946128+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.947631+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.950894+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.953440+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.979783+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.980660+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.980871+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.988554+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.996498+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.996999+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.997159+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.997600+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.997836+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:37.998307+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.000021+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.001139+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.011508+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.014305+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.018104+00:00", "trade", 13.4, 2.0]
["2026-09-22T14:13:38.018836+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.033606+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.037586+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.052105+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.060961+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.066690+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.071672+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.074323+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.084437+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.084733+00:00", "trade", 13.41, 1.0]
["2026-09-22T14:13:38.105026+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.105071+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.105242+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.111506+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.111937+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.194369+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.194384+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.194409+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.194484+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.198468+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.198599+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.198599+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.201180+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.217475+00:00", "trade", 13.4009, 3500.0]
["2026-09-22T14:13:38.218812+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.416096+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.417364+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.595989+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.641017+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.741145+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.750943+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.751389+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.751911+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.817141+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.873871+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.887323+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.890541+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.897257+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.909105+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:38.975869+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.070339+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.070905+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.159491+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.265483+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.320588+00:00", "trade", 13.405, 14.0]
["2026-09-22T14:13:39.320949+00:00", "trade", 13.405, 1.0]
["2026-09-22T14:13:39.448945+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.460562+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.471603+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.475337+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.475683+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.521958+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.659365+00:00", "trade", 13.378, 52.0]
["2026-09-22T14:13:39.772454+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.808530+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.808711+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.809708+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.822764+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.834943+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.838091+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.844927+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:39.986008+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:40.032308+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:40.032789+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:40.063557+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:40.251814+00:00", "trade", 13.405, 4.0]
["2026-09-22T14:13:41.118949+00:00", "trade", 13.405, 100.0]
["2026-09-22T14:13:41.128066+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:41.128527+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:41.128612+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:41.244904+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:41.360980+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:41.444669+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:41.554125+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:41.554601+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:41.607712+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:41.608043+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:41.608218+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:41.863969+00:00", "trade", 13.405, 100.0]
["2026-09-22T14:13:41.865145+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:41.865596+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:42.028709+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:42.029631+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:42.136992+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:42.138019+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:42.163846+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:42.164086+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:42.164222+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:13:42.164333+00:00", "trade", 13.4, 200.0]
["2026-09-22T14:13:42.164333+00:00", "trade", 13.4, 300.0]
["2026-09-22T14:13:42.164363+00:00", "trade", 13.4, 25.0]
["2026-09-22T14:13:42.164369+00:00", "trade", 13.4, 30.0]
["2026-09-22T14:13:42.164369+00:00", "trade", 13.4, 25.0]
["2026-09-22T14:13:42.164369+00:00", "trade", 13.4, 15.0]
["2026-09-22T14:13:42.164375+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:13:42.164580+00:00", "trade", 13.4, 24.0]
["2026-09-22T14:13:42.164583+00:00", "trade", 13.4, 200.0]
["2026-09-22T14:13:42.164718+00:00", "quote", 13.4, 13.4]
["2026-09-22T14:13:42.164718+00:00", "quote", 13.4, 13.4]
["2026-09-22T14:13:42.164728+00:00", "quote", 13.4, 13.4]
["2026-09-22T14:13:42.164748+00:00", "quote", 13.4, 13.4]
["2026-09-22T14:13:42.164763+00:00", "quote", 13.4, 13.4]
["2026-09-22T14:13:42.164793+00:00", "quote", 13.4, 13.4]
["2026-09-22T14:13:42.164838+00:00", "quote", 13.4, 13.4]
["2026-09-22T14:13:42.164878+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.165034+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.165034+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.165049+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.165159+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.165229+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.165229+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.165283+00:00", "trade", 13.395, 100.0]
["2026-09-22T14:13:42.165440+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.165480+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.165480+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.165525+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.165560+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.165560+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.165600+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.165760+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.165760+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.166041+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.166282+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.177002+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.203916+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.203916+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.265257+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.367425+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:42.846257+00:00", "trade", 13.4, 253.0]
["2026-09-22T14:13:43.091985+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:43.139822+00:00", "trade", 13.395, 100.0]
["2026-09-22T14:13:43.434395+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:43.434771+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:43.434891+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:43.435267+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:43.437773+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:43.627892+00:00", "trade", 13.395, 4.0]
["2026-09-22T14:13:43.631191+00:00", "trade", 13.395, 100.0]
["2026-09-22T14:13:43.632500+00:00", "trade", 13.395, 4.0]
["2026-09-22T14:13:43.633606+00:00", "trade", 13.395, 4.0]
["2026-09-22T14:13:43.639765+00:00", "trade", 13.395, 4.0]
["2026-09-22T14:13:43.641052+00:00", "trade", 13.399, 880.0]
["2026-09-22T14:13:43.659573+00:00", "trade", 13.395, 4.0]
["2026-09-22T14:13:43.670056+00:00", "trade", 13.3999, 3500.0]
["2026-09-22T14:13:43.673469+00:00", "trade", 13.395, 4.0]
["2026-09-22T14:13:43.705570+00:00", "trade", 13.395, 4.0]
["2026-09-22T14:13:43.752908+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:43.753344+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:43.753795+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:43.759188+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:43.807023+00:00", "trade", 13.395, 4.0]
["2026-09-22T14:13:44.134000+00:00", "trade", 13.395, 47.0]
["2026-09-22T14:13:44.366067+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:44.366553+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:44.367435+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:44.424616+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:44.425012+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:44.425042+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:44.425478+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:44.526243+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:45.090210+00:00", "trade", 13.4, 5.0]
["2026-09-22T14:13:45.091579+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:45.179764+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:45.180014+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:45.180485+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:45.187708+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:45.292377+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:45.565226+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:45.565662+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:45.630439+00:00", "trade", 13.395, 4.0]
["2026-09-22T14:13:45.663335+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:46.295770+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:46.298010+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:46.298451+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:46.400885+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:46.440194+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:46.451378+00:00", "trade", 13.3983, 100.0]
["2026-09-22T14:13:46.774178+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:47.004437+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:47.774224+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:47.775066+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:47.775261+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:47.775261+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:47.775442+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:47.775542+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:47.775572+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:47.775692+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:47.776023+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:47.892432+00:00", "trade", 13.3937, 8.0]
["2026-09-22T14:13:47.920993+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:47.944865+00:00", "trade", 13.4, 1.0]
["2026-09-22T14:13:47.944880+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:47.945952+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.076553+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.076553+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.090597+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.090622+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.091469+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.091544+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.095569+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.112835+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.114278+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.125349+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.191542+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.191677+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.191998+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.193757+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.200007+00:00", "trade", 13.4, 75.0]
["2026-09-22T14:13:48.200949+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.222325+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.371876+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.378898+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.867641+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.867736+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.868002+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.868057+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.868177+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.868508+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.948185+00:00", "trade", 13.4, 3.0]
["2026-09-22T14:13:48.948208+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:48.948644+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:49.238393+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:49.239401+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:49.369370+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:49.831227+00:00", "trade", 13.3999, 8000.0]
["2026-09-22T14:13:49.832242+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:49.952498+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:49.952969+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.018600+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.018685+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.018685+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.019502+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.019502+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.019502+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.019512+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.019527+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.046046+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.577153+00:00", "trade", 13.4, 2000.0]
["2026-09-22T14:13:50.577201+00:00", "trade", 13.3999, 2000.0]
["2026-09-22T14:13:50.577399+00:00", "trade", 13.3999, 6500.0]
["2026-09-22T14:13:50.577429+00:00", "trade", 13.4, 6500.0]
["2026-09-22T14:13:50.577776+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.578057+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.578057+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.578493+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.578493+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.578894+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.579335+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.581625+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.581681+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.582578+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.582578+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.583019+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.585580+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.675474+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.793445+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:50.793916+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.119743+00:00", "trade", 13.4, 25.0]
["2026-09-22T14:13:51.120367+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.120367+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.120393+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.120553+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.151948+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.195020+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.448112+00:00", "trade", 13.395, 500.0]
["2026-09-22T14:13:51.448694+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.448739+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.448819+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.449020+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.510797+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.612018+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.612454+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.612489+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.660603+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.727939+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.728390+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.732705+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.733311+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.733627+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.783050+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.783471+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.798531+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.798973+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.844504+00:00", "trade", 13.395, 9000.0]
["2026-09-22T14:13:51.845107+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.845107+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.855006+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.855006+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.856349+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.864193+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.864233+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.864579+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.868338+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.973789+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:51.973869+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.002672+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.019152+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.019643+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.030794+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.031205+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.151055+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.151512+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.151901+00:00", "trade", 13.395, 5.0]
["2026-09-22T14:13:52.152343+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.290347+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.307658+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.334387+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.334863+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.488333+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.488474+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.488544+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.488945+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.489396+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:52.916417+00:00", "trade", 13.3999, 4000.0]
["2026-09-22T14:13:53.027156+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:53.027692+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:53.057733+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:53.232460+00:00", "trade", 13.395, 100.0]
["2026-09-22T14:13:53.418377+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:53.418447+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:53.418978+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:53.419099+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:53.419369+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:53.419419+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:53.419539+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:53.423203+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:53.464902+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:53.496162+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:53.601232+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:53.643733+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:53.752286+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:54.077516+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:54.108123+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:54.108559+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:54.210477+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:54.210963+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:54.547985+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:54.548291+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:54.548467+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:54.549258+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:54.569492+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:54.577110+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:54.972446+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:55.391698+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:55.392179+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:55.640411+00:00", "trade", 13.3999, 6400.0]
["2026-09-22T14:13:55.697875+00:00", "trade", 13.395, 3100.0]
["2026-09-22T14:13:55.880978+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:55.997696+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:55.998177+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:55.998357+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:55.998793+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:56.009509+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:56.842090+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:56.957716+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:56.958207+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:56.992279+00:00", "trade", 13.395, 5.0]
["2026-09-22T14:13:56.998612+00:00", "trade", 13.395, 100.0]
["2026-09-22T14:13:56.999400+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:56.999600+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:56.999936+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.000342+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.000762+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:13:57.000823+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.000903+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.000933+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.001334+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.001334+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.005095+00:00", "trade", 13.395, 4.0]
["2026-09-22T14:13:57.006451+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.393127+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.521111+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.521572+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.521623+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.740784+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.740849+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.773753+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.841695+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:57.962602+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:58.165746+00:00", "trade", 13.395, 100.0]
["2026-09-22T14:13:58.166924+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:58.167825+00:00", "trade", 13.39, 600.0]
["2026-09-22T14:13:58.168068+00:00", "trade", 13.39, 700.0]
["2026-09-22T14:13:58.168200+00:00", "trade", 13.3901, 600.0]
["2026-09-22T14:13:58.168442+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:58.168552+00:00", "trade", 13.3901, 700.0]
["2026-09-22T14:13:58.168588+00:00", "trade", 13.39, 1900.0]
["2026-09-22T14:13:58.168903+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:58.168907+00:00", "trade", 13.39, 1500.0]
["2026-09-22T14:13:58.168910+00:00", "trade", 13.3901, 1900.0]
["2026-09-22T14:13:58.169259+00:00", "trade", 13.3901, 1500.0]
["2026-09-22T14:13:58.169614+00:00", "trade", 13.3901, 3700.0]
["2026-09-22T14:13:58.206633+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:58.369253+00:00", "trade", 13.395, 60.0]
["2026-09-22T14:13:58.369947+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:58.370308+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:59.006310+00:00", "trade", 13.395, 8000.0]
["2026-09-22T14:13:59.791535+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:59.792116+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:13:59.838144+00:00", "trade", 13.395, 1.0]
["2026-09-22T14:13:59.955552+00:00", "trade", 13.395, 5900.0]
["2026-09-22T14:13:59.994368+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:00.096519+00:00", "trade", 13.395, 3100.0]
["2026-09-22T14:14:00.581660+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:00.582107+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:00.601258+00:00", "trade", 13.395, 200.0]
["2026-09-22T14:14:00.601322+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:00.602315+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:00.602791+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:00.796311+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:00.797599+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:00.797614+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:00.798056+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:00.827786+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:00.901371+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:00.901848+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:01.209549+00:00", "trade", 13.392, 100.0]
["2026-09-22T14:14:01.353242+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:01.463153+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:01.586156+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:01.586632+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:01.587073+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:01.604761+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:01.605196+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:01.718070+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:01.786338+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:02.219118+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:02.219559+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:02.320273+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:02.381444+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:02.472310+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:02.473282+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:02.476405+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:02.997370+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:02.997826+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:04.000954+00:00", "trade", 13.3986, 56.0]
["2026-09-22T14:14:04.001620+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:04.001620+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:04.596331+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:04.596812+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:04.666833+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:04.792766+00:00", "trade", 13.3999, 14.0]
["2026-09-22T14:14:04.929116+00:00", "trade", 13.3901, 12.0]
["2026-09-22T14:14:05.298311+00:00", "trade", 13.3571, 8.0]
["2026-09-22T14:14:05.318670+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:05.585114+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:05.585575+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:05.677123+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:05.677564+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:05.834041+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:05.948333+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:05.948373+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:05.948890+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:05.949095+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:05.949321+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:05.949571+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:05.949571+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:05.949772+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:05.950052+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:05.950253+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:06.052266+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:06.053123+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:06.340887+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:06.453345+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:06.578167+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:06.679108+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:07.487737+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:07.488208+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:07.593544+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:07.593985+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:07.649683+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:07.650149+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:07.859301+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:07.978780+00:00", "trade", 13.398, 1.0]
["2026-09-22T14:14:09.385083+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.385108+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.385208+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.385579+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.385634+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.385709+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.385765+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.386005+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.386165+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.386526+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.388396+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.396249+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.561648+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.590076+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.771783+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.772254+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.772695+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.773693+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.774735+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.854560+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.855041+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.855076+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.855502+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.858069+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.858069+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.864504+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.950153+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.950218+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.950348+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:09.972080+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.055246+00:00", "trade", 13.395, 1.0]
["2026-09-22T14:14:10.055864+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.055874+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.055889+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.056345+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.063155+00:00", "trade", 13.395, 1.0]
["2026-09-22T14:14:10.126437+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.126512+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.126989+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.128627+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.138997+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.440069+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.440094+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.440610+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.450423+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.678200+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.678912+00:00", "trade", 13.3901, 225.0]
["2026-09-22T14:14:10.679509+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.747626+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.748077+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:14:10.765178+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:14:10.765178+00:00", "trade", 13.39, 20.0]
["2026-09-22T14:14:10.765181+00:00", "trade", 13.39, 20.0]
["2026-09-22T14:14:10.765209+00:00", "trade", 13.39, 9.0]
["2026-09-22T14:14:10.765212+00:00", "trade", 13.39, 105.0]
["2026-09-22T14:14:10.765212+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:14:10.765214+00:00", "trade", 13.39, 2.0]
["2026-09-22T14:14:10.765221+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:14:10.765221+00:00", "trade", 13.39, 10.0]
["2026-09-22T14:14:10.765225+00:00", "trade", 13.39, 60.0]
["2026-09-22T14:14:10.765225+00:00", "trade", 13.39, 50.0]
["2026-09-22T14:14:10.765227+00:00", "trade", 13.39, 200.0]
["2026-09-22T14:14:10.765227+00:00", "trade", 13.39, 30.0]
["2026-09-22T14:14:10.765288+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:14:10.765423+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:14:10.765423+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:14:10.765433+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:14:10.765440+00:00", "trade", 13.39, 20.0]
["2026-09-22T14:14:10.765458+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:14:10.765463+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:14:10.765468+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:14:10.765508+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:14:10.765528+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:14:10.765528+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:14:10.765568+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:14:10.765603+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:14:10.765717+00:00", "trade", 13.39, 1300.0]
["2026-09-22T14:14:10.765717+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:14:10.765717+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:14:10.765759+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.765945+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.766029+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.766135+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.766295+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.766325+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.766499+00:00", "trade", 13.39, 9.0]
["2026-09-22T14:14:10.766536+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.766576+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.766761+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.767121+00:00", "trade", 13.385, 1.0]
["2026-09-22T14:14:10.770399+00:00", "trade", 13.38, 7174.0]
["2026-09-22T14:14:10.861086+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.867210+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.867210+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.867250+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.867250+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.869441+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.960337+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:10.960689+00:00", "trade", 13.385, 22.0]
["2026-09-22T14:14:10.960998+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:11.099343+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:11.217043+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:11.217509+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:11.272979+00:00", "trade", 13.3899, 8.0]
["2026-09-22T14:14:11.404745+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:11.407236+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:11.407692+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:11.407732+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:11.407787+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:11.408624+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:11.557077+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:11.558776+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:11.878217+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:12.046993+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:12.047034+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:12.047114+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:12.047304+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:12.047489+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:12.047515+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:12.050341+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:12.060601+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:12.061182+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:12.441482+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:12.514225+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:12.605826+00:00", "trade", 13.385, 81.0]
["2026-09-22T14:14:12.606415+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:12.768826+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.222255+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.222696+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.272375+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.272871+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.526354+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.529116+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.531797+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.532313+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.630647+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.631209+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.631214+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.713464+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.753234+00:00", "trade", 13.385, 4000.0]
["2026-09-22T14:14:13.753815+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.777116+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.777632+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.841083+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.870663+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.935287+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.935327+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:13.935804+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:14.072489+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:14.072694+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:14.072970+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:14.351526+00:00", "trade", 13.385, 1504.0]
["2026-09-22T14:14:14.353992+00:00", "trade", 13.385, 1.0]
["2026-09-22T14:14:14.358647+00:00", "trade", 13.385, 1.0]
["2026-09-22T14:14:14.500267+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:14.500828+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:14.567733+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:14.567773+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:14.682611+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:14.683077+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:15.104385+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:15.528354+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:16.355954+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:16.375201+00:00", "trade", 13.385, 10.0]
["2026-09-22T14:14:16.376974+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:16.377430+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:16.462617+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:17.367561+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:17.369320+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:17.369802+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:17.602119+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:17.732319+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:17.732675+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:17.732761+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:18.101999+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:18.103623+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:18.115371+00:00", "trade", 13.385, 2.0]
["2026-09-22T14:14:18.216823+00:00", "trade", 13.385, 200.0]
["2026-09-22T14:14:18.431388+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:19.770907+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:14:19.770988+00:00", "trade", 13.39, 200.0]
["2026-09-22T14:14:19.771844+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:20.087886+00:00", "trade", 13.387, 1.0]
["2026-09-22T14:14:20.090559+00:00", "trade", 13.385, 1.0]
["2026-09-22T14:14:20.274805+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:20.580398+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:20.580849+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:20.581726+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:20.648515+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:20.722250+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:20.772791+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:20.773227+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:20.773307+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.120528+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.121325+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.194309+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.228776+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.231377+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.929393+00:00", "trade", 13.385, 600.0]
["2026-09-22T14:14:21.929469+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:21.929469+00:00", "trade", 13.385, 600.0]
["2026-09-22T14:14:21.929520+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:21.929688+00:00", "trade", 13.385, 600.0]
["2026-09-22T14:14:21.929703+00:00", "trade", 13.385, 311.0]
["2026-09-22T14:14:21.929712+00:00", "trade", 13.385, 800.0]
["2026-09-22T14:14:21.929727+00:00", "trade", 13.385, 158.0]
["2026-09-22T14:14:21.929766+00:00", "trade", 13.385, 311.0]
["2026-09-22T14:14:21.929790+00:00", "trade", 13.385, 158.0]
["2026-09-22T14:14:21.929848+00:00", "trade", 13.385, 389.0]
["2026-09-22T14:14:21.929863+00:00", "trade", 13.385, 30.0]
["2026-09-22T14:14:21.929926+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:21.929962+00:00", "trade", 13.385, 331.0]
["2026-09-22T14:14:21.929992+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:21.930005+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.930061+00:00", "trade", 13.385, 231.0]
["2026-09-22T14:14:21.930097+00:00", "trade", 13.385, 311.0]
["2026-09-22T14:14:21.930127+00:00", "trade", 13.385, 311.0]
["2026-09-22T14:14:21.930157+00:00", "trade", 13.385, 600.0]
["2026-09-22T14:14:21.930214+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:21.930217+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:21.930226+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:21.930326+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.930326+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.930662+00:00", "trade", 13.385, 459.0]
["2026-09-22T14:14:21.933168+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.933168+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.933609+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.933609+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.934030+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.934566+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.935017+00:00", "trade", 13.385, 600.0]
["2026-09-22T14:14:21.937940+00:00", "trade", 13.39, 600.0]
["2026-09-22T14:14:21.938168+00:00", "trade", 13.39, 300.0]
["2026-09-22T14:14:21.938485+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.939006+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.939006+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.939247+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.939447+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.939768+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.941317+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.941773+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:21.942971+00:00", "trade", 13.385, 600.0]
["2026-09-22T14:14:22.024259+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:22.342331+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:22.346035+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:24.183298+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:24.183779+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:24.347829+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:24.490905+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:24.705264+00:00", "trade", 13.3801, 700.0]
["2026-09-22T14:14:24.748393+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:24.748904+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:24.757464+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:24.757945+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:24.758898+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:24.758993+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.025572+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.074945+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.075391+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.285656+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.285666+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.295259+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.318785+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.333381+00:00", "trade", 13.39, 25.0]
["2026-09-22T14:14:25.333435+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.333480+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.333991+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.333991+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.333991+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.334192+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.336297+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.371245+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.583871+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.583876+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.688726+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.916688+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:25.917059+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.917114+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.917606+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.917606+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.917646+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.918012+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.918057+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.918390+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:25.918428+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.923319+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.923324+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.923374+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.923374+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.923415+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.923490+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.923705+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.923715+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:25.923780+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:26.368252+00:00", "trade", 13.385, 1.0]
["2026-09-22T14:14:26.368616+00:00", "trade", 13.385, 1.0]
["2026-09-22T14:14:26.473203+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:26.616649+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:26.633129+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:26.633615+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.464918+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.566239+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.566715+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.567157+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.609693+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.736610+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.776089+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.783985+00:00", "trade", 13.3816, 100.0]
["2026-09-22T14:14:27.785025+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.785531+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.786002+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.788428+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.893623+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.894460+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.897864+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.919535+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.966634+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:14:27.966968+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.967645+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:27.968273+00:00", "trade", 13.38, 32.0]
["2026-09-22T14:14:27.968273+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:14:27.968294+00:00", "trade", 13.38, 60.0]
["2026-09-22T14:14:27.968297+00:00", "trade", 13.38, 10.0]
["2026-09-22T14:14:27.968300+00:00", "trade", 13.38, 60.0]
["2026-09-22T14:14:27.968303+00:00", "trade", 13.38, 6.0]
["2026-09-22T14:14:27.968306+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:14:27.968306+00:00", "trade", 13.38, 75.0]
["2026-09-22T14:14:27.968306+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:27.968345+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:14:27.968352+00:00", "trade", 13.38, 30.0]
["2026-09-22T14:14:27.968361+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:27.968366+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:27.968366+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:27.968407+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:27.968462+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:27.968507+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:27.968512+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:27.968512+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:27.968522+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:27.968527+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:27.968557+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:27.968557+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:27.968572+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:27.968913+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:27.968993+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:27.969130+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:14:27.969168+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:27.969238+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:27.969268+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:27.969409+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:27.969434+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:27.969674+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:27.969674+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:27.970326+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:27.970767+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:27.971404+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:27.971885+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:27.976104+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:14:27.976104+00:00", "trade", 13.375, 158.0]
["2026-09-22T14:14:28.026725+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.026735+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.026780+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.026840+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.027246+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.027813+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.031732+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.031747+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.037070+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.037110+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.037546+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.051716+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:14:28.072113+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.072203+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.077441+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.128698+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.129956+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.130086+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.130186+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.130287+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.133279+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.133665+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.133845+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.133935+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.136712+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:28.136746+00:00", "trade", 13.37, 10.0]
["2026-09-22T14:14:28.136746+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:14:28.136749+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:14:28.136764+00:00", "trade", 13.37, 600.0]
["2026-09-22T14:14:28.136767+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:14:28.136770+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:14:28.136770+00:00", "trade", 13.37, 300.0]
["2026-09-22T14:14:28.136776+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:14:28.136776+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:14:28.136787+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:28.136812+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:28.136817+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:28.136847+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:28.136852+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:28.136882+00:00", "trade", 13.37, 400.0]
["2026-09-22T14:14:28.136885+00:00", "trade", 13.37, 350.0]
["2026-09-22T14:14:28.136887+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:28.136892+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:28.136902+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:28.136912+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:28.136917+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:28.136917+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:28.136923+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:28.136953+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:28.137003+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:28.137005+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:14:28.137018+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:28.137078+00:00", "trade", 13.37, 50.0]
["2026-09-22T14:14:28.137248+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.137559+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.137644+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.137649+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.137684+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.137820+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.137880+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.138015+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.138451+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.138451+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.138486+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.138621+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.138692+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.138807+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.139288+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.140897+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.147347+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.248809+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.350932+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.521212+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:28.699386+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:29.082353+00:00", "trade", 13.365, 9000.0]
["2026-09-22T14:14:29.401071+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:29.994393+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:30.044763+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:30.294523+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:30.559167+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:30.559729+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:30.560330+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:30.567963+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:30.645358+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:30.957340+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.012346+00:00", "trade", 13.365, 3740.0]
["2026-09-22T14:14:31.013384+00:00", "trade", 13.365, 6.0]
["2026-09-22T14:14:31.020958+00:00", "trade", 13.365, 1.0]
["2026-09-22T14:14:31.024260+00:00", "trade", 13.365, 1.0]
["2026-09-22T14:14:31.318615+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.421299+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.732069+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.732134+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.732134+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.732309+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.732470+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.732475+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.732540+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.732550+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.732831+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.732951+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.733031+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.733312+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.939768+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.940500+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.941096+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.941538+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:31.981793+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.017107+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.017443+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.017684+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.017919+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.063819+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.064260+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.242955+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.243396+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.243451+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.243897+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.313022+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.313378+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.313889+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.352070+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.352305+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.352681+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.353358+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.353698+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.363938+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.457726+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.712387+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.712573+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.712974+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.713029+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.713510+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.713530+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.713710+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.713961+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.714417+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.714853+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.761594+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.761885+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.762035+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.762045+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.762602+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.762667+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.763023+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.763524+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.777212+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.844176+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.844386+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.844632+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.845153+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.845168+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.860465+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.983477+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:32.983918+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.032604+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.120794+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.120809+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.121280+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.121280+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.121305+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.121716+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.130121+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.130583+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.152770+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.172197+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:14:33.173179+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.231623+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.300106+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.300743+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.300743+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.354795+00:00", "trade", 13.3651, 100.0]
["2026-09-22T14:14:33.367156+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.367401+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.420262+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.543966+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.544262+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.637486+00:00", "trade", 13.3651, 1.0]
["2026-09-22T14:14:33.771831+00:00", "trade", 13.3699, 100.0]
["2026-09-22T14:14:33.772260+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.772264+00:00", "trade", 13.3699, 150.0]
["2026-09-22T14:14:33.772381+00:00", "trade", 13.37, 150.0]
["2026-09-22T14:14:33.772415+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.772836+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.772871+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.772871+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.772891+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.773332+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.773372+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.773439+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:14:33.804998+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.805499+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.891173+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:33.891198+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.086427+00:00", "trade", 13.37, 9000.0]
["2026-09-22T14:14:34.087781+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.122689+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.235608+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.236044+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.471040+00:00", "trade", 13.365, 4000.0]
["2026-09-22T14:14:34.471639+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.471679+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.472120+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.472120+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.472561+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.472561+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.476047+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:14:34.476145+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.476165+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.476175+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.476250+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.476952+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.476952+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.477002+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.477082+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.477122+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.496047+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.558712+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.719046+00:00", "trade", 13.37, 9500.0]
["2026-09-22T14:14:34.719620+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.720040+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.720066+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.725884+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.745651+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.746022+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.767318+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.767323+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:34.924209+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:14:34.924357+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:14:34.924582+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:34.924609+00:00", "trade", 13.37, 2.0]
["2026-09-22T14:14:34.924617+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:34.924621+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:14:34.924628+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:14:34.924638+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:34.924668+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:34.924743+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:34.924743+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:34.924874+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:14:34.924886+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:14:34.924938+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.925023+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.925404+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.925504+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.925910+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.927028+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.927028+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.927785+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.927785+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.956735+00:00", "trade", 13.37, 99.0]
["2026-09-22T14:14:34.957280+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.958423+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.958919+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.959355+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.959400+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.959400+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.959440+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.959881+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.959881+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.961270+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.968883+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:34.982732+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:14:34.986139+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:14:35.022084+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:35.126493+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:35.127159+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:35.127390+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:35.129891+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:35.130016+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:35.130497+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:35.130527+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:35.137339+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:35.358249+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:35.392501+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:37.977367+00:00", "trade", 13.37, 5900.0]
["2026-09-22T14:14:37.979343+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:37.980099+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:37.991707+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:37.994093+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:37.994609+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:38.096375+00:00", "trade", 13.375, 3100.0]
["2026-09-22T14:14:38.097098+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:38.097316+00:00", "trade", 13.375, 579.0]
["2026-09-22T14:14:38.097367+00:00", "trade", 13.375, 21.0]
["2026-09-22T14:14:38.098897+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:38.270454+00:00", "trade", 13.375, 579.0]
["2026-09-22T14:14:38.270516+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:38.270851+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:38.271513+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:38.273397+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:38.303514+00:00", "trade", 13.375, 473.0]
["2026-09-22T14:14:38.379821+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:14:38.380833+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:38.684085+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:38.760121+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:14:38.760752+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.009976+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.010046+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:14:39.010316+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.010517+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.010517+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.010757+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.010953+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.011234+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.011384+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.011394+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.011835+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.011875+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.014236+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.113667+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.117867+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.453406+00:00", "trade", 13.375, 127.0]
["2026-09-22T14:14:39.647924+00:00", "trade", 13.375, 500.0]
["2026-09-22T14:14:39.648249+00:00", "trade", 13.375, 600.0]
["2026-09-22T14:14:39.648285+00:00", "trade", 13.375, 600.0]
["2026-09-22T14:14:39.648961+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.648964+00:00", "trade", 13.375, 3.0]
["2026-09-22T14:14:39.655012+00:00", "trade", 13.371, 1600.0]
["2026-09-22T14:14:39.655355+00:00", "trade", 13.375, 25.0]
["2026-09-22T14:14:39.655394+00:00", "trade", 13.37, 600.0]
["2026-09-22T14:14:39.655397+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:14:39.655400+00:00", "trade", 13.37, 300.0]
["2026-09-22T14:14:39.655400+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:14:39.655463+00:00", "trade", 13.375, 1.0]
["2026-09-22T14:14:39.655582+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:39.655582+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:39.655592+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:39.655592+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:39.655612+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:39.655692+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:39.655728+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.655833+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:14:39.655860+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:14:39.655884+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:14:39.656123+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656199+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656204+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656204+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656244+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656249+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656364+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656369+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656384+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656389+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656404+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656444+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656476+00:00", "trade", 13.37, 14.0]
["2026-09-22T14:14:39.656524+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656725+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656725+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656760+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.656925+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.657477+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.657724+00:00", "trade", 13.365, 600.0]
["2026-09-22T14:14:39.657928+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.657974+00:00", "trade", 13.3636, 200.0]
["2026-09-22T14:14:39.657983+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:14:39.658124+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.658145+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:14:39.658196+00:00", "trade", 13.365, 125.0]
["2026-09-22T14:14:39.658211+00:00", "trade", 13.365, 125.0]
["2026-09-22T14:14:39.658226+00:00", "trade", 13.365, 51.0]
["2026-09-22T14:14:39.658275+00:00", "trade", 13.365, 125.0]
["2026-09-22T14:14:39.658314+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:14:39.658320+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:14:39.658329+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.658354+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.658354+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.658359+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.658409+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.658409+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.658434+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.658473+00:00", "trade", 13.36, 24.0]
["2026-09-22T14:14:39.658494+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:14:39.658680+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.658684+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.658805+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.659010+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.659045+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.659156+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.659156+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.659286+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.659486+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.660449+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.660885+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.663005+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.663005+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.663010+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.663010+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.663115+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.663115+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.663491+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.676612+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.677173+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.696363+00:00", "trade", 13.375, 3100.0]
["2026-09-22T14:14:39.696505+00:00", "trade", 13.37, 300.0]
["2026-09-22T14:14:39.696508+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:14:39.696510+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:14:39.696511+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:14:39.696511+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:14:39.696514+00:00", "trade", 13.37, 400.0]
["2026-09-22T14:14:39.696514+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:14:39.696598+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:14:39.696598+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:14:39.696635+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:39.696690+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:39.696690+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:39.696730+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:39.696735+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:39.696735+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:39.696760+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:39.696855+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:39.696883+00:00", "trade", 13.37, 33.0]
["2026-09-22T14:14:39.696886+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:14:39.697022+00:00", "trade", 13.37, 1000.0]
["2026-09-22T14:14:39.697043+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:14:39.697043+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:14:39.697061+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:14:39.697086+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.697196+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.697317+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.697437+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.697582+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.697607+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.697617+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.697687+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.697883+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.697883+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.698249+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.698539+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.699241+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.699807+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.699822+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.701366+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.701406+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.701622+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.701862+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.702298+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.702539+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.702544+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.702609+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.702649+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.703211+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.704559+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:39.705195+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:40.275768+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:40.667536+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.179794+00:00", "trade", 13.3849, 26.0]
["2026-09-22T14:14:41.231618+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.231673+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.232285+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.235863+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.251145+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.420528+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.421019+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.501666+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.501686+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.553944+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:14:41.553959+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:14:41.553968+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:14:41.554444+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:14:41.554802+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.554822+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.554893+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.554943+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.554968+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.554968+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.555013+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.555013+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.555013+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.555018+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.555278+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.555439+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.555544+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.555960+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.603619+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:41.604591+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.017323+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.017398+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.017413+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.017794+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.018315+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.018315+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.038368+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.044102+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.135925+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.136467+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.151222+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.151312+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.156588+00:00", "trade", 13.375, 218.0]
["2026-09-22T14:14:42.156660+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.156675+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.156745+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.156759+00:00", "trade", 13.375, 300.0]
["2026-09-22T14:14:42.157196+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.157216+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.157256+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.157336+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.157707+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.157722+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.173936+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.857633+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.858129+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.858405+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.858640+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:42.858851+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.097459+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.097564+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.097895+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.172943+00:00", "trade", 13.375, 20.0]
["2026-09-22T14:14:43.174272+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.174713+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.180872+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.263537+00:00", "trade", 13.375, 200.0]
["2026-09-22T14:14:43.348406+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.460713+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:14:43.461671+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.461721+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.461746+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.462192+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.466307+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.568620+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.575817+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.579070+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.601288+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:43.603583+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.018922+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.103333+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.103769+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.226997+00:00", "trade", 13.378, 50.0]
["2026-09-22T14:14:44.249569+00:00", "trade", 13.3773, 50.0]
["2026-09-22T14:14:44.339059+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.396651+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.396666+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.396691+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.396696+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.396902+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.408218+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.419530+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.571838+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.613372+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.613512+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.613547+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.613953+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.614038+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.614344+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.614514+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.615522+00:00", "trade", 13.375, 452.0]
["2026-09-22T14:14:44.690064+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.857443+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:44.857538+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.054308+00:00", "trade", 13.3799, 9000.0]
["2026-09-22T14:14:45.055253+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.055344+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.055740+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.212658+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.341214+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.342572+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.350215+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.352215+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.353323+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.470632+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.481217+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.616098+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.616564+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.616921+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.619682+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.675008+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.676046+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.677885+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.699131+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.714252+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.715149+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.787386+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:45.918794+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:46.185689+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:46.186155+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:46.203090+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:46.274320+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:46.531883+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:46.740340+00:00", "trade", 13.38, 27.0]
["2026-09-22T14:14:46.894457+00:00", "trade", 13.38, 797.0]
["2026-09-22T14:14:46.894520+00:00", "trade", 13.3799, 797.0]
["2026-09-22T14:14:46.895079+00:00", "trade", 13.3799, 100.0]
["2026-09-22T14:14:46.895085+00:00", "trade", 13.38, 75.0]
["2026-09-22T14:14:46.895088+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:14:46.895092+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:46.895094+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:14:46.895094+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:14:46.895097+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:14:46.895117+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:46.895139+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:14:46.895145+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:14:46.895296+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:14:46.895308+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:46.895320+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:14:46.895542+00:00", "trade", 13.3799, 200.0]
["2026-09-22T14:14:46.895548+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:46.895613+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:46.895618+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:46.895628+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:46.895628+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:46.895638+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.895644+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.895664+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.895709+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.895738+00:00", "trade", 13.3799, 100.0]
["2026-09-22T14:14:46.895762+00:00", "trade", 13.3799, 100.0]
["2026-09-22T14:14:46.895794+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.895839+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.895852+00:00", "trade", 13.3799, 100.0]
["2026-09-22T14:14:46.895919+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.895919+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896011+00:00", "trade", 13.3799, 75.0]
["2026-09-22T14:14:46.896039+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896057+00:00", "trade", 13.3799, 100.0]
["2026-09-22T14:14:46.896087+00:00", "trade", 13.3799, 200.0]
["2026-09-22T14:14:46.896100+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896126+00:00", "trade", 13.3799, 200.0]
["2026-09-22T14:14:46.896150+00:00", "trade", 13.3799, 200.0]
["2026-09-22T14:14:46.896200+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896215+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896303+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:46.896303+00:00", "trade", 13.39, 20.0]
["2026-09-22T14:14:46.896307+00:00", "trade", 13.39, 75.0]
["2026-09-22T14:14:46.896309+00:00", "trade", 13.39, 14.0]
["2026-09-22T14:14:46.896316+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:46.896316+00:00", "trade", 13.39, 300.0]
["2026-09-22T14:14:46.896320+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896321+00:00", "trade", 13.39, 131.0]
["2026-09-22T14:14:46.896321+00:00", "trade", 13.39, 89.0]
["2026-09-22T14:14:46.896324+00:00", "trade", 13.39, 200.0]
["2026-09-22T14:14:46.896327+00:00", "trade", 13.39, 300.0]
["2026-09-22T14:14:46.896471+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896471+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896475+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896526+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896538+00:00", "trade", 13.39, 89.0]
["2026-09-22T14:14:46.896551+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896565+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:46.896568+00:00", "trade", 13.39, 25.0]
["2026-09-22T14:14:46.896571+00:00", "trade", 13.39, 200.0]
["2026-09-22T14:14:46.896574+00:00", "trade", 13.39, 200.0]
["2026-09-22T14:14:46.896574+00:00", "trade", 13.39, 89.0]
["2026-09-22T14:14:46.896576+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896586+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896595+00:00", "trade", 13.39, 25.0]
["2026-09-22T14:14:46.896601+00:00", "trade", 13.39, 63.0]
["2026-09-22T14:14:46.896607+00:00", "trade", 13.39, 37.0]
["2026-09-22T14:14:46.896610+00:00", "trade", 13.39, 47.0]
["2026-09-22T14:14:46.896641+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896655+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:14:46.896726+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896741+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896756+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.896968+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:14:46.896971+00:00", "trade", 13.39, 400.0]
["2026-09-22T14:14:46.896971+00:00", "trade", 13.39, 400.0]
["2026-09-22T14:14:46.896980+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:14:46.897016+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:14:46.897016+00:00", "trade", 13.39, 1200.0]
["2026-09-22T14:14:46.897019+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:46.897019+00:00", "trade", 13.39, 200.0]
["2026-09-22T14:14:46.897034+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:46.897037+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897058+00:00", "trade", 13.39, 152.0]
["2026-09-22T14:14:46.897085+00:00", "trade", 13.385, 200.0]
["2026-09-22T14:14:46.897106+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:46.897107+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897117+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897130+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:46.897139+00:00", "trade", 13.385, 311.0]
["2026-09-22T14:14:46.897154+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:14:46.897162+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897175+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:14:46.897202+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897202+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897202+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897214+00:00", "trade", 13.38, 89.0]
["2026-09-22T14:14:46.897227+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897237+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897319+00:00", "trade", 13.385, 311.0]
["2026-09-22T14:14:46.897335+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:14:46.897368+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:14:46.897413+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:14:46.897428+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:14:46.897461+00:00", "trade", 13.38, 89.0]
["2026-09-22T14:14:46.897483+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897518+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897518+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897548+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897563+00:00", "trade", 13.385, 311.0]
["2026-09-22T14:14:46.897578+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:14:46.897593+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897611+00:00", "trade", 13.38, 20.0]
["2026-09-22T14:14:46.897635+00:00", "trade", 13.38, 75.0]
["2026-09-22T14:14:46.897659+00:00", "trade", 13.38, 14.0]
["2026-09-22T14:14:46.897701+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:14:46.897737+00:00", "trade", 13.385, 311.0]
["2026-09-22T14:14:46.897744+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:14:46.897780+00:00", "trade", 13.38, 131.0]
["2026-09-22T14:14:46.897799+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897831+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:14:46.897840+00:00", "trade", 13.38, 89.0]
["2026-09-22T14:14:46.897852+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:14:46.897876+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:14:46.897959+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897964+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.897999+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.898014+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:14:46.898047+00:00", "trade", 13.38, 400.0]
["2026-09-22T14:14:46.898083+00:00", "trade", 13.38, 400.0]
["2026-09-22T14:14:46.898119+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.898124+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.898125+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:14:46.898171+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:14:46.898228+00:00", "trade", 13.38, 1200.0]
["2026-09-22T14:14:46.898261+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:14:46.898291+00:00", "trade", 13.38, 152.0]
["2026-09-22T14:14:46.898360+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.898641+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.898922+00:00", "trade", 13.39, 5.0]
["2026-09-22T14:14:46.900159+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.907442+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:46.907878+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.010725+00:00", "trade", 13.385, 12.0]
["2026-09-22T14:14:47.020440+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.025310+00:00", "trade", 13.385, 750.0]
["2026-09-22T14:14:47.082378+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.082699+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.082739+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.082774+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.082824+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.083084+00:00", "trade", 13.39, 25.0]
["2026-09-22T14:14:47.083140+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.083320+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.083381+00:00", "trade", 13.385, 400.0]
["2026-09-22T14:14:47.083470+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.083476+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.083861+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.083942+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.083967+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.084057+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.084122+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.084162+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.084162+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.084493+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.084498+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.084603+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.089535+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.099063+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.099524+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.212082+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.462863+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.463044+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.467299+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:47.873000+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.026778+00:00", "trade", 13.38, 50.0]
["2026-09-22T14:14:48.027015+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:14:48.027126+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.027287+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.027362+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.027447+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.027487+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.027598+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.027598+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.027653+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.027843+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.028039+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.028044+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.028329+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.028480+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.028931+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.051880+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.077541+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:48.231764+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:48.231783+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:48.231874+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.231874+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:48.232074+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.232345+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.232350+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.232355+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.232415+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.232466+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.232466+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.232540+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.232864+00:00", "trade", 13.375, 2.0]
["2026-09-22T14:14:48.233493+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.233954+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.233979+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.235152+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.235978+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.236059+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.236813+00:00", "trade", 13.38, 20.0]
["2026-09-22T14:14:48.237608+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.237612+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.237768+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.237793+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.237793+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.237863+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.238259+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.307083+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.339926+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.452303+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.453687+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.454188+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.454188+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.528029+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.576489+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.811263+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:48.950103+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:49.043774+00:00", "trade", 13.384, 40.0]
["2026-09-22T14:14:49.142671+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:49.325903+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:49.328068+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:49.495526+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:49.510522+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:49.861014+00:00", "trade", 13.375, 205.0]
["2026-09-22T14:14:49.972958+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:50.137334+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:50.215475+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:50.246784+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:50.294448+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:50.295861+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:50.308416+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:50.315578+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:50.457213+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:14:50.457957+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:50.491782+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:50.492604+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:50.731773+00:00", "trade", 13.37, 9000.0]
["2026-09-22T14:14:50.732355+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:50.931263+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:50.931709+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:51.007415+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:51.344226+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:51.344687+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:51.453396+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:51.505440+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:51.505871+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:51.847750+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:52.022459+00:00", "trade", 13.38, 9000.0]
["2026-09-22T14:14:52.338643+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:52.343610+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:52.344011+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:52.344091+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:52.444710+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:52.445182+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:52.445182+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:53.036624+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:53.037075+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:53.039062+00:00", "trade", 13.379, 30.0]
["2026-09-22T14:14:53.248847+00:00", "trade", 13.378, 1.0]
["2026-09-22T14:14:53.749867+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:53.749907+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:53.750333+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:53.750669+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:53.751766+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:53.752267+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:53.752468+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:53.752829+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:53.753150+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:53.753706+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.014431+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.014902+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.603889+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.603889+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.646766+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.647237+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.647303+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.647744+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.647799+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.647984+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.648440+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.668884+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.669325+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.841224+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.841896+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.895049+00:00", "trade", 13.38, 14.0]
["2026-09-22T14:14:54.895388+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.895679+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.895834+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.895864+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.895899+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.895904+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.896360+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.896380+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.896842+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.898320+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.928808+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.929193+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.929324+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.929369+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.929795+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.929795+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:54.938651+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.017133+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.368120+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:14:55.368675+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.368830+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.369075+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.369096+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.369497+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.382959+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.383279+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.508477+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.529768+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.554582+00:00", "trade", 13.375, 200.0]
["2026-09-22T14:14:55.555720+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.555735+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.556081+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.556201+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.556692+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.570244+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.958497+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:14:55.959065+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.959135+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.959370+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.959546+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.959806+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.960729+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:55.961180+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:56.131289+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:56.131766+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:56.131821+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:57.021238+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:57.021689+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:57.131154+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:57.802111+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:14:57.802113+00:00", "trade", 13.38, 95.0]
["2026-09-22T14:14:57.802136+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:57.802146+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:57.802146+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:57.802171+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:57.802191+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:57.802216+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:57.802252+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:57.802266+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:57.802276+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:14:57.802278+00:00", "trade", 13.38, 5.0]
["2026-09-22T14:14:57.802281+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:14:57.802306+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.802311+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.802382+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.802392+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.802732+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.802732+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.802783+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.802823+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.802823+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.802828+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.802863+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.802903+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.803058+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.803058+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.804822+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.805624+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.805624+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.806065+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.806506+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.806542+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.913014+00:00", "trade", 13.38, 8100.0]
["2026-09-22T14:14:57.913381+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.913862+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.913862+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.913902+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.914017+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.914063+00:00", "trade", 13.3899, 900.0]
["2026-09-22T14:14:57.914338+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.914498+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.914659+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.914739+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.914779+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.914779+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.915140+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.915220+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.915701+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.916142+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.916183+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.916618+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.916659+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.920904+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:57.923345+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:58.050382+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:58.313628+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:58.410434+00:00", "trade", 13.385, 436.0]
["2026-09-22T14:14:58.413661+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:58.416383+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:58.725323+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:58.725819+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:59.089375+00:00", "trade", 13.39, 40.0]
["2026-09-22T14:14:59.121759+00:00", "trade", 13.385, 200.0]
["2026-09-22T14:14:59.477208+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:59.478050+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:59.478080+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:59.478526+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:59.675715+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:59.675715+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:14:59.994410+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:00.040148+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:00.040572+00:00", "trade", 13.385, 50.0]
["2026-09-22T14:15:00.040589+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:00.043465+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:00.044092+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:00.863868+00:00", "trade", 13.39, 290.0]
["2026-09-22T14:15:01.015068+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:01.015589+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:01.017108+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:01.017574+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:01.017614+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:01.115687+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:01.115687+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:01.116139+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:01.214698+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:15:01.214957+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:15:01.215242+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:15:01.215910+00:00", "trade", 13.3717, 125.0]
["2026-09-22T14:15:01.216009+00:00", "trade", 13.3717, 99.0]
["2026-09-22T14:15:01.216054+00:00", "trade", 13.3725, 403.0]
["2026-09-22T14:15:01.221957+00:00", "trade", 13.381, 8700.0]
["2026-09-22T14:15:01.323447+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:01.330033+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:01.474146+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:01.475018+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:01.560767+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:02.278522+00:00", "trade", 13.3816, 1.0]
["2026-09-22T14:15:02.722121+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:02.722121+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:02.722572+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:02.924773+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:03.003099+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:03.003099+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:03.176572+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:03.177089+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:03.942974+00:00", "trade", 13.3717, 2.0]
["2026-09-22T14:15:04.153487+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:04.153959+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:04.154420+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:04.155202+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:04.155968+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:04.156008+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:04.156329+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:04.198465+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:04.198941+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:04.581466+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:04.688782+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:04.742836+00:00", "trade", 13.385, 180.0]
["2026-09-22T14:15:04.743467+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:05.031698+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:05.032615+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:05.136141+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:05.332314+00:00", "trade", 13.3714, 2.0]
["2026-09-22T14:15:05.332338+00:00", "trade", 13.3714, 4.0]
["2026-09-22T14:15:05.340297+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:05.340773+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:05.794406+00:00", "trade", 13.3899, 10.0]
["2026-09-22T14:15:06.194685+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:06.195137+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:06.195137+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:06.195167+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:06.195568+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:06.195588+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:06.195648+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:06.195863+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:06.195944+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:06.195989+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.196099+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.196114+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.196124+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.196254+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.196254+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.196309+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.196460+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.196510+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.196545+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.196545+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.196590+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.197073+00:00", "trade", 13.395, 1.0]
["2026-09-22T14:15:06.197252+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.198144+00:00", "trade", 13.4, 10.0]
["2026-09-22T14:15:06.198214+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.199993+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.200449+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.203276+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.226040+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.226481+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.597260+00:00", "trade", 13.39, 25.0]
["2026-09-22T14:15:06.597599+00:00", "trade", 13.39, 20.0]
["2026-09-22T14:15:06.598226+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.598266+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:06.699597+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:07.073272+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:07.784710+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:07.878167+00:00", "trade", 13.395, 1.0]
["2026-09-22T14:15:07.901227+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:08.267148+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:08.535351+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:08.682022+00:00", "trade", 13.4, 3.0]
["2026-09-22T14:15:08.914692+00:00", "trade", 13.4, 1.0]
["2026-09-22T14:15:09.545591+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:09.951650+00:00", "trade", 13.395, 25.0]
["2026-09-22T14:15:10.932522+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:10.959461+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:11.194696+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:12.089694+00:00", "trade", 13.39, 25.0]
["2026-09-22T14:15:12.089697+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:15:12.089733+00:00", "trade", 13.39, 500.0]
["2026-09-22T14:15:12.089736+00:00", "trade", 13.39, 1055.0]
["2026-09-22T14:15:12.089742+00:00", "trade", 13.39, 200.0]
["2026-09-22T14:15:12.089742+00:00", "trade", 13.39, 200.0]
["2026-09-22T14:15:12.089745+00:00", "trade", 13.39, 20.0]
["2026-09-22T14:15:12.089745+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:15:12.089926+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:12.089956+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:12.089992+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:12.089997+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:12.089997+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:12.090001+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:15:12.090042+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:12.090107+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:12.090175+00:00", "trade", 13.39, 20.0]
["2026-09-22T14:15:12.090196+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:15:12.090197+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:12.090207+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:12.090250+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:15:12.090263+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:12.090282+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:12.090292+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:12.090297+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:12.090342+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:12.090352+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090513+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090663+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090668+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090668+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090748+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090748+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090753+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090774+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090774+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090788+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090829+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090829+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090864+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090864+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090949+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.090949+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.091014+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.091069+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.093184+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.093229+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.093660+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.093745+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.094337+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.097830+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.098271+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.098722+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.102471+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.165050+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:12.189555+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189562+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189565+00:00", "trade", 13.38, 70.0]
["2026-09-22T14:15:12.189567+00:00", "trade", 13.38, 50.0]
["2026-09-22T14:15:12.189576+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189581+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:15:12.189581+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:15:12.189584+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189590+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189590+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189590+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189595+00:00", "trade", 13.38, 5.0]
["2026-09-22T14:15:12.189595+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:15:12.189595+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189598+00:00", "trade", 13.38, 747.0]
["2026-09-22T14:15:12.189601+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189601+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189601+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189604+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:15:12.189604+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:15:12.189604+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:15:12.189607+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:15:12.189610+00:00", "trade", 13.38, 87.0]
["2026-09-22T14:15:12.189661+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:15:12.189667+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189667+00:00", "trade", 13.38, 30.0]
["2026-09-22T14:15:12.189670+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189670+00:00", "trade", 13.38, 75.0]
["2026-09-22T14:15:12.189718+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189787+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:15:12.189791+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189791+00:00", "trade", 13.38, 24.0]
["2026-09-22T14:15:12.189796+00:00", "trade", 13.38, 48.0]
["2026-09-22T14:15:12.189796+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:12.189864+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:12.189869+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:12.189894+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:12.189899+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.189924+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.189929+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.189940+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.189940+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190055+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190070+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190125+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190205+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190250+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190265+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190290+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190296+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190345+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190370+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190380+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190486+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190521+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190536+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190581+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190581+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190661+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190661+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190731+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190731+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.190731+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.191012+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.191012+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.191168+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.191168+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.191172+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.191458+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.192019+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.192059+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.192059+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.192500+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.193456+00:00", "trade", 13.375, 311.0]
["2026-09-22T14:15:12.193459+00:00", "trade", 13.375, 289.0]
["2026-09-22T14:15:12.202665+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.203091+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.210984+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.325256+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.325302+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.325367+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.325622+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.328259+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.329918+00:00", "trade", 13.375, 312.0]
["2026-09-22T14:15:12.331266+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.332398+00:00", "trade", 13.375, 375.0]
["2026-09-22T14:15:12.335700+00:00", "trade", 13.375, 375.0]
["2026-09-22T14:15:12.336749+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.338948+00:00", "trade", 13.375, 375.0]
["2026-09-22T14:15:12.339570+00:00", "trade", 13.375, 375.0]
["2026-09-22T14:15:12.341796+00:00", "trade", 13.375, 75.0]
["2026-09-22T14:15:12.354477+00:00", "trade", 13.375, 225.0]
["2026-09-22T14:15:12.395299+00:00", "trade", 13.3724, 1.0]
["2026-09-22T14:15:12.396646+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.507980+00:00", "trade", 13.3767, 2.0]
["2026-09-22T14:15:12.509284+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.509299+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.509350+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.510943+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:12.531947+00:00", "trade", 13.3767, 1.0]
["2026-09-22T14:15:13.429929+00:00", "trade", 13.3797, 2.0]
["2026-09-22T14:15:13.435670+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:15:13.539285+00:00", "trade", 13.3799, 500.0]
["2026-09-22T14:15:13.539312+00:00", "trade", 13.38, 500.0]
["2026-09-22T14:15:13.539902+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:13.540298+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:13.540298+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:13.619946+00:00", "trade", 13.3784, 2.0]
["2026-09-22T14:15:13.653417+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:13.653498+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:13.693227+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:13.835036+00:00", "trade", 13.378, 1.0]
["2026-09-22T14:15:13.844557+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:14.061148+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:14.099840+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:14.254669+00:00", "trade", 13.38, 5.0]
["2026-09-22T14:15:14.254739+00:00", "trade", 13.3799, 5.0]
["2026-09-22T14:15:14.255325+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:14.255801+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:14.261423+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:14.261484+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:15:14.262327+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:14.262372+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:14.262452+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:14.262923+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:14.268326+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:14.550923+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:14.552171+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:14.666453+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:14.852159+00:00", "trade", 13.3783, 100.0]
["2026-09-22T14:15:14.917267+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:15:15.060019+00:00", "trade", 13.3787, 1.0]
["2026-09-22T14:15:15.180692+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:15.181118+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:15.181123+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:15.191658+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:15.192515+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:15.533307+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:15.533307+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:15.541270+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:15.552111+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:15.577913+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:15.802953+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:15.804076+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:15.931519+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:15.939940+00:00", "trade", 13.375, 9000.0]
["2026-09-22T14:15:15.940666+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:15.941623+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:16.390321+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:16.390326+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:16.391344+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:16.658535+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:16.686977+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:16.713691+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:16.729017+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:16.913677+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:16.914143+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:16.934346+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:16.972933+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:16.995645+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:16.995684+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:16.995747+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:15:16.995747+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:15:16.995750+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:15:16.995753+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:16.995753+00:00", "trade", 13.38, 81.0]
["2026-09-22T14:15:16.995762+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:15:16.995837+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:16.995874+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:16.995895+00:00", "trade", 13.38, 2.0]
["2026-09-22T14:15:16.995898+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:15:16.995913+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:15:16.995916+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:15:16.996118+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:16.996143+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:16.996148+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:16.996196+00:00", "trade", 13.38, 661.0]
["2026-09-22T14:15:16.996196+00:00", "trade", 13.38, 1800.0]
["2026-09-22T14:15:16.996198+00:00", "trade", 13.38, 661.0]
["2026-09-22T14:15:16.996201+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:15:16.996238+00:00", "trade", 13.38, 400.0]
["2026-09-22T14:15:16.996248+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.996324+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.996359+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.996434+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.996460+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:16.996494+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.996502+00:00", "trade", 13.38, 98.0]
["2026-09-22T14:15:16.996524+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.996569+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.996765+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.996765+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.996765+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.996776+00:00", "trade", 13.38, 4.0]
["2026-09-22T14:15:16.996820+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.996860+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.996930+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.997050+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.997070+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.997171+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.997171+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.997216+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.997376+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.997396+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.997486+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.997501+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.997817+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.998008+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.998263+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.998343+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.998504+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.998504+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.998930+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.999100+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.999200+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.999205+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:16.999982+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.000448+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.002543+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.045425+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.054362+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.054763+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.054828+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.054923+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.055364+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.061043+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.064305+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.094131+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.115217+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.115693+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.116054+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.116129+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.116540+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.116580+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.117452+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.121091+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.125175+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.164990+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.165035+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.165431+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.165997+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.166088+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.166479+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.166834+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.237939+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.238244+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.320004+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.320004+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.320042+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:15:17.320138+00:00", "trade", 13.385, 200.0]
["2026-09-22T14:15:17.320213+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:15:17.320217+00:00", "trade", 13.38, 24.0]
["2026-09-22T14:15:17.320250+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:15:17.320322+00:00", "trade", 13.385, 25.0]
["2026-09-22T14:15:17.320590+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.320641+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.320644+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.320644+00:00", "trade", 13.38, 75.0]
["2026-09-22T14:15:17.320646+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:15:17.320660+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.320686+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.320698+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:15:17.320713+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:15:17.320726+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.320746+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.320834+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.320834+00:00", "trade", 13.38, 500.0]
["2026-09-22T14:15:17.320839+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:15:17.320854+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.320926+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.321207+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.321207+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.321342+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.321447+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.321487+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.321513+00:00", "trade", 13.38, 275.0]
["2026-09-22T14:15:17.321523+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.321533+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.321623+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.321638+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.321762+00:00", "trade", 13.38, 400.0]
["2026-09-22T14:15:17.321843+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.321908+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.321921+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:15:17.321940+00:00", "trade", 13.38, 75.0]
["2026-09-22T14:15:17.322199+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.322209+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.322210+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:15:17.322214+00:00", "trade", 13.38, 400.0]
["2026-09-22T14:15:17.322214+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.322216+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:15:17.322264+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:15:17.322306+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:15:17.322355+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.322355+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.322373+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:15:17.322490+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.322926+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.322971+00:00", "trade", 13.38, 75.0]
["2026-09-22T14:15:17.322971+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.323022+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.323046+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.323052+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:15:17.323055+00:00", "trade", 13.38, 500.0]
["2026-09-22T14:15:17.323061+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.323112+00:00", "trade", 13.38, 299.0]
["2026-09-22T14:15:17.323132+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.323161+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.323186+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.323217+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.323222+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.323222+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.323222+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.323257+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.323262+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.323267+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.323269+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.323292+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.323292+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.323292+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.323317+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.323332+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.323362+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.323382+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.323522+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.323598+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.323628+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.323669+00:00", "trade", 13.38, 5.0]
["2026-09-22T14:15:17.323758+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.323949+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.323949+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.324029+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.324084+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.324089+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.324194+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.324234+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.324289+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.324369+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.324586+00:00", "trade", 13.38, 4.0]
["2026-09-22T14:15:17.324610+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.325086+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.325166+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.325207+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.325211+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.325647+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.325687+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.326249+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.326720+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.327171+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.327331+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.327452+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.327767+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.356661+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.371507+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.399825+00:00", "trade", 13.38, 500.0]
["2026-09-22T14:15:17.399825+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:15:17.399828+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:15:17.400054+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.400185+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.400190+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.400195+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.400200+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.400260+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.400300+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.400325+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.400355+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.400536+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.400616+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.400681+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.400681+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.400701+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.400751+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.400817+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.400817+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.400817+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.400842+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.400846+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.400851+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.400896+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.400952+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.401097+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.401152+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.401202+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.401247+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.401408+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.401557+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:15:17.402129+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.402195+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.402275+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.402776+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.402791+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.403593+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.403613+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.405001+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.405003+00:00", "trade", 13.38, 65.0]
["2026-09-22T14:15:17.405015+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:15:17.405021+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:15:17.405025+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.405027+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.405031+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:15:17.405031+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.405033+00:00", "trade", 13.38, 275.0]
["2026-09-22T14:15:17.405286+00:00", "trade", 13.38, 10.0]
["2026-09-22T14:15:17.405332+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.405334+00:00", "trade", 13.38, 66.0]
["2026-09-22T14:15:17.405442+00:00", "trade", 13.38, 75.0]
["2026-09-22T14:15:17.405497+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.405512+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.405543+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.405558+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.405560+00:00", "trade", 13.38, 75.0]
["2026-09-22T14:15:17.405648+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.405663+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.405668+00:00", "trade", 13.38, 500.0]
["2026-09-22T14:15:17.405688+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.405689+00:00", "trade", 13.38, 15.0]
["2026-09-22T14:15:17.405778+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.405828+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.405864+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.405898+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.405918+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.405929+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.405933+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.405938+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:15:17.405999+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.406039+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.406054+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.406056+00:00", "trade", 13.38, 65.0]
["2026-09-22T14:15:17.406129+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.406129+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.406184+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.406249+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.406287+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:15:17.406360+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.406360+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.406360+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.406387+00:00", "trade", 13.38, 600.0]
["2026-09-22T14:15:17.406395+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.406435+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.406505+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.406781+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.407537+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.407628+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.407628+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.407973+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.407987+00:00", "trade", 13.38, 72.0]
["2026-09-22T14:15:17.408585+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.409738+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.409878+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.410344+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.427750+00:00", "trade", 13.375, 311.0]
["2026-09-22T14:15:17.427752+00:00", "trade", 13.375, 489.0]
["2026-09-22T14:15:17.427807+00:00", "trade", 13.375, 311.0]
["2026-09-22T14:15:17.427807+00:00", "trade", 13.375, 158.0]
["2026-09-22T14:15:17.427810+00:00", "trade", 13.375, 431.0]
["2026-09-22T14:15:17.427915+00:00", "trade", 13.375, 97.0]
["2026-09-22T14:15:17.427972+00:00", "trade", 13.375, 91.0]
["2026-09-22T14:15:17.428086+00:00", "trade", 13.375, 25.0]
["2026-09-22T14:15:17.428101+00:00", "trade", 13.375, 286.0]
["2026-09-22T14:15:17.428107+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:15:17.428110+00:00", "trade", 13.375, 158.0]
["2026-09-22T14:15:17.428114+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:15:17.428119+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:15:17.428119+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:15:17.428125+00:00", "trade", 13.37, 31.0]
["2026-09-22T14:15:17.428255+00:00", "trade", 13.375, 311.0]
["2026-09-22T14:15:17.428258+00:00", "trade", 13.37, 89.0]
["2026-09-22T14:15:17.428327+00:00", "trade", 13.37, 11.0]
["2026-09-22T14:15:17.428327+00:00", "trade", 13.37, 38.0]
["2026-09-22T14:15:17.428422+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.428723+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.428753+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.428753+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.428753+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.428788+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.428788+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.428803+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.428818+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.428818+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.428843+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.429054+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:15:17.429124+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.429194+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.429194+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.429194+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.429304+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.429373+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:15:17.429424+00:00", "trade", 13.37, 75.0]
["2026-09-22T14:15:17.429670+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.429961+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.429996+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.430016+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.430056+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.430081+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.430089+00:00", "trade", 13.37, 369.0]
["2026-09-22T14:15:17.430218+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:15:17.430257+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.430585+00:00", "trade", 13.37, 63.0]
["2026-09-22T14:15:17.430663+00:00", "trade", 13.37, 700.0]
["2026-09-22T14:15:17.430672+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.430682+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.430697+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.430722+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.430778+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.430844+00:00", "trade", 13.37, 700.0]
["2026-09-22T14:15:17.430919+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:15:17.431067+00:00", "trade", 13.37, 65.0]
["2026-09-22T14:15:17.431067+00:00", "trade", 13.37, 65.0]
["2026-09-22T14:15:17.431433+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:15:17.431437+00:00", "trade", 13.37, 300.0]
["2026-09-22T14:15:17.431439+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:15:17.431442+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:15:17.431442+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:15:17.431509+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.431620+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.431645+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.431645+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.431685+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.431710+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.431716+00:00", "trade", 13.37, 50.0]
["2026-09-22T14:15:17.431737+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:15:17.431872+00:00", "trade", 13.37, 2.0]
["2026-09-22T14:15:17.431922+00:00", "trade", 13.37, 250.0]
["2026-09-22T14:15:17.431923+00:00", "trade", 13.37, 98.0]
["2026-09-22T14:15:17.431926+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:15:17.431926+00:00", "trade", 13.37, 118.0]
["2026-09-22T14:15:17.431926+00:00", "trade", 13.37, 50.0]
["2026-09-22T14:15:17.431942+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:15:17.432017+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:15:17.432106+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.432151+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.432176+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.432246+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.432371+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.432386+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.432422+00:00", "trade", 13.37, 425.0]
["2026-09-22T14:15:17.432422+00:00", "trade", 13.37, 75.0]
["2026-09-22T14:15:17.432438+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:15:17.432507+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.432507+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.432510+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:15:17.432522+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:15:17.432591+00:00", "trade", 13.37, 35.0]
["2026-09-22T14:15:17.432642+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.432642+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.433003+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.433028+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.433123+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.433725+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.433785+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.434176+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.434927+00:00", "trade", 13.37, 2.0]
["2026-09-22T14:15:17.434943+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.438747+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.439336+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:15:17.439360+00:00", "trade", 13.375, 14.0]
["2026-09-22T14:15:17.439724+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:15:17.439736+00:00", "trade", 13.37, 2.0]
["2026-09-22T14:15:17.439909+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.440587+00:00", "trade", 13.37, 16.0]
["2026-09-22T14:15:17.447287+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:15:17.448108+00:00", "trade", 13.375, 600.0]
["2026-09-22T14:15:17.448366+00:00", "trade", 13.37, 600.0]
["2026-09-22T14:15:17.448493+00:00", "trade", 13.37, 34.0]
["2026-09-22T14:15:17.448526+00:00", "trade", 13.37, 33.0]
["2026-09-22T14:15:17.448547+00:00", "trade", 13.375, 672.0]
["2026-09-22T14:15:17.448553+00:00", "trade", 13.37, 33.0]
["2026-09-22T14:15:17.448568+00:00", "trade", 13.375, 14.0]
["2026-09-22T14:15:17.448574+00:00", "trade", 13.375, 800.0]
["2026-09-22T14:15:17.448583+00:00", "trade", 13.375, 61.0]
["2026-09-22T14:15:17.448589+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:15:17.448640+00:00", "trade", 13.375, 233.0]
["2026-09-22T14:15:17.448667+00:00", "trade", 13.375, 182.0]
["2026-09-22T14:15:17.448784+00:00", "trade", 13.375, 490.0]
["2026-09-22T14:15:17.448830+00:00", "trade", 13.37, 118.0]
["2026-09-22T14:15:17.449007+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:15:17.449088+00:00", "trade", 13.37, 694.0]
["2026-09-22T14:15:17.449088+00:00", "trade", 13.37, 694.0]
["2026-09-22T14:15:17.449091+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:15:17.449109+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:15:17.449109+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:15:17.449131+00:00", "trade", 13.37, 400.0]
["2026-09-22T14:15:17.449131+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:15:17.449133+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:15:17.449139+00:00", "trade", 13.37, 906.0]
["2026-09-22T14:15:17.449146+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.449190+00:00", "trade", 13.37, 8.0]
["2026-09-22T14:15:17.449222+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.449287+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.449479+00:00", "trade", 13.375, 82.0]
["2026-09-22T14:15:17.449627+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.449637+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.449728+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.449768+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.449882+00:00", "trade", 13.375, 34.0]
["2026-09-22T14:15:17.449928+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.449948+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.449983+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.450062+00:00", "trade", 13.375, 33.0]
["2026-09-22T14:15:17.450204+00:00", "trade", 13.375, 33.0]
["2026-09-22T14:15:17.450209+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.451948+00:00", "trade", 13.37, 2.0]
["2026-09-22T14:15:17.452225+00:00", "trade", 13.37, 9.0]
["2026-09-22T14:15:17.452339+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:15:17.464307+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.470475+00:00", "trade", 13.37, 15318.0]
["2026-09-22T14:15:17.497013+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:15:17.556863+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.557309+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.608420+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.608616+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.608661+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.608741+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.609117+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.609152+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.609623+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.669180+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.669837+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:17.738401+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:15:17.738401+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:15:17.738443+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.738465+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:17.738600+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.738605+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.738610+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.738610+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.738660+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.738680+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:17.738731+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.738731+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.738746+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.738996+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.739021+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.739172+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.739172+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.739327+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.739327+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.739337+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.739337+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.739342+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.739412+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.739412+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.739422+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.739447+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.739648+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.739863+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.739984+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.741487+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.742043+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.742048+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.742505+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:17.899358+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:18.065703+00:00", "trade", 13.385, 25.0]
["2026-09-22T14:15:18.101313+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:15:18.126823+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:15:18.126826+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:15:18.127832+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:18.204469+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:18.916409+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:18.929495+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:18.929530+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:18.929795+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:18.929971+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:18.930292+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:18.930332+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:18.930813+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:18.930813+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:18.933675+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:18.933840+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:18.939724+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.167646+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.171892+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.361914+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.414208+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.499902+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.555094+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.601744+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:15:19.601747+00:00", "trade", 13.38, 75.0]
["2026-09-22T14:15:19.602752+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.602787+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.606271+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.945423+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.945864+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.945864+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.946340+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.974311+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.979814+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:19.980271+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:20.104910+00:00", "trade", 13.38, 1400.0]
["2026-09-22T14:15:20.104913+00:00", "trade", 13.38, 149.0]
["2026-09-22T14:15:20.104952+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:20.104982+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:20.105393+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:20.105418+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:20.105418+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:20.105504+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:20.105794+00:00", "trade", 13.385, 8.0]
["2026-09-22T14:15:20.105854+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:20.109984+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:20.180083+00:00", "trade", 13.385, 431.0]
["2026-09-22T14:15:20.396887+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:20.397849+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:20.662549+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:20.663000+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:20.767324+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:20.844873+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:21.075342+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:21.076299+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:21.098400+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:15:21.098418+00:00", "trade", 13.3801, 9000.0]
["2026-09-22T14:15:21.098424+00:00", "trade", 13.38, 9000.0]
["2026-09-22T14:15:21.098439+00:00", "trade", 13.38, 500.0]
["2026-09-22T14:15:21.098445+00:00", "trade", 13.38, 400.0]
["2026-09-22T14:15:21.098445+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:15:21.098448+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:15:21.098448+00:00", "trade", 13.38, 20.0]
["2026-09-22T14:15:21.098490+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:21.098493+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:15:21.098502+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:21.098511+00:00", "trade", 13.38, 14.0]
["2026-09-22T14:15:21.098515+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:15:21.098515+00:00", "trade", 13.38, 423.0]
["2026-09-22T14:15:21.098535+00:00", "trade", 13.38, 64.0]
["2026-09-22T14:15:21.098547+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:21.098547+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:21.098556+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:15:21.098617+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:21.098622+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:21.098657+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:21.098658+00:00", "trade", 13.38, 2.0]
["2026-09-22T14:15:21.098667+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:21.098667+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:21.098672+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:21.098767+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:21.098798+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.098798+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.098858+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.099053+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.099053+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.099154+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.099173+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.099339+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.099394+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.099424+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.099434+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.099454+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.099795+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.099875+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.099875+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.100311+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.101359+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.102075+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.102556+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.120404+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.139080+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:15:21.302623+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:21.303139+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.028366+00:00", "trade", 13.375, 14.0]
["2026-09-22T14:15:22.028724+00:00", "trade", 13.375, 1.0]
["2026-09-22T14:15:22.097905+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.098482+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.137336+00:00", "trade", 13.37, 600.0]
["2026-09-22T14:15:22.138352+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.138372+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.138813+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.323793+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.323793+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.324219+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.324274+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.325212+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.326314+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.326314+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.327682+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.365287+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.413035+00:00", "trade", 13.38, 3.0]
["2026-09-22T14:15:22.467746+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.468683+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.469600+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.508372+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.508798+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.788850+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:22.949813+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:23.083241+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:23.333842+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:23.440184+00:00", "trade", 13.3701, 4000.0]
["2026-09-22T14:15:23.440837+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:23.441558+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:23.569904+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:23.599449+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:23.759926+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:23.759926+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.161913+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.162389+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.163797+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.165551+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.176758+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.210238+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.210684+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.225414+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.225880+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.290464+00:00", "trade", 13.375, 1.0]
["2026-09-22T14:15:24.291110+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.294353+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.294794+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.294995+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.295275+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.296719+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.412755+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.419476+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.600492+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.600752+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.619480+00:00", "trade", 13.375, 2.0]
["2026-09-22T14:15:24.702469+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.703226+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.703687+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:24.969535+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:25.200409+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:25.204519+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:25.497677+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:25.497828+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:25.497828+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:25.498223+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:25.498294+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:25.498624+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:25.498745+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:25.517168+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:25.528716+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:25.767294+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:26.213686+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:26.214162+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:26.236666+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:26.280390+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:26.280435+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:26.280455+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:26.280460+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:26.280520+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:26.280520+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.280535+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.280841+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.280941+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.280961+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.280991+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.280991+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.281021+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.281021+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.281062+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.281312+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.281492+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.282174+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.282640+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.283532+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.284560+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.286154+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.286680+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.308762+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.309198+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.383475+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.589380+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.674252+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.674944+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:26.676608+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:27.230356+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:27.230361+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:27.230366+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:27.230376+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:27.230376+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:27.230381+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:27.230466+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:27.230466+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:27.230486+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:27.230541+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.230747+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.230827+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.230867+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.231027+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.231067+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.231108+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.231148+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.231148+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.231348+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.232752+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.234831+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.269163+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.272200+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.277804+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.502278+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.503671+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.504719+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.788666+00:00", "trade", 13.3799, 5.0]
["2026-09-22T14:15:27.788684+00:00", "trade", 13.38, 5.0]
["2026-09-22T14:15:27.790609+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.791090+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.791331+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:27.791767+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.102017+00:00", "trade", 13.375, 300.0]
["2026-09-22T14:15:28.126304+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.267504+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.267845+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.267950+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.268041+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.268166+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.268477+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.268672+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.268878+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.268888+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.269364+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.269564+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.338258+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.338699+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.338789+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.339230+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.339230+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.427831+00:00", "trade", 13.3799, 5.0]
["2026-09-22T14:15:28.427861+00:00", "trade", 13.38, 5.0]
["2026-09-22T14:15:28.596151+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.613954+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.770572+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.788454+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.788880+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:28.800618+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.144146+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.221795+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.233037+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.242004+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.330629+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.671783+00:00", "trade", 13.3799, 347.0]
["2026-09-22T14:15:29.672182+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.672704+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.672704+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.673180+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.673220+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.673460+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.673621+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.673661+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.673901+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.674142+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.916611+00:00", "trade", 13.375, 9000.0]
["2026-09-22T14:15:29.917301+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.917541+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.917742+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:29.994434+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.036579+00:00", "trade", 13.3799, 8500.0]
["2026-09-22T14:15:30.036618+00:00", "trade", 13.38, 8500.0]
["2026-09-22T14:15:30.036946+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.037221+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.037261+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.037422+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.037462+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.037542+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.037622+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.037898+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.037898+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.041026+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.041026+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.404158+00:00", "trade", 13.3723, 20.0]
["2026-09-22T14:15:30.705704+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:15:30.705704+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:30.705764+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:15:30.706095+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:30.706257+00:00", "trade", 13.38, 2.0]
["2026-09-22T14:15:30.706379+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.706665+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.706665+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.706705+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.706760+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.706760+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.706795+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.707231+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.708065+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:15:30.711508+00:00", "trade", 13.38, 160.0]
["2026-09-22T14:15:30.713423+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:30.763089+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.763154+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.763720+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.763735+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.763791+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.785298+00:00", "trade", 13.38, 16.0]
["2026-09-22T14:15:30.785863+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.786304+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.786785+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.796263+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.796709+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.975449+00:00", "trade", 13.375, 9000.0]
["2026-09-22T14:15:30.976527+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.978928+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:30.989854+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:31.365573+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:31.365974+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:31.366084+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:31.366555+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:15:31.373203+00:00", "trade", 13.38, 299.0]
["2026-09-22T14:15:31.373203+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:15:31.373236+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:31.373266+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:31.373266+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:31.373291+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:31.373296+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:31.373321+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:31.373452+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:15:31.373562+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.373737+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.373938+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.374003+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.374043+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.374193+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.374409+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.374499+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.374504+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.374504+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.374514+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.375050+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.375090+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.380619+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.387570+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.387600+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.387655+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.388142+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.388422+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.388462+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.388838+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.393048+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.397499+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.409908+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.448119+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.477409+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.488330+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.488731+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.489573+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:31.493703+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:31.493706+00:00", "trade", 13.39, 200.0]
["2026-09-22T14:15:31.493708+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.493709+00:00", "trade", 13.39, 200.0]
["2026-09-22T14:15:31.493709+00:00", "trade", 13.39, 400.0]
["2026-09-22T14:15:31.493713+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.493713+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.493783+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.493793+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.493813+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.493813+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.493838+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.494384+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.494560+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.494630+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.494635+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.494655+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.494695+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.494730+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.494730+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.494735+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.494876+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.494876+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.495096+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.495733+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.496169+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.496775+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.496925+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.502779+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.513796+00:00", "trade", 13.395, 600.0]
["2026-09-22T14:15:31.514362+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.529538+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.586083+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.599750+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.600196+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.600246+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.600291+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.600291+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.600712+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.600712+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.602381+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.704685+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.705081+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.705206+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.705206+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.705246+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.705667+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.705762+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.706123+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.801375+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.810878+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.811359+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.907347+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.907828+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.908269+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.908791+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.908791+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.910259+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:31.996181+00:00", "trade", 13.395, 100.0]
["2026-09-22T14:15:32.014909+00:00", "trade", 13.39, 900.0]
["2026-09-22T14:15:32.015249+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.015545+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.015745+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.015770+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.015976+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.016221+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.016467+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.016652+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.016652+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.016697+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.017133+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.017184+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.096313+00:00", "trade", 13.395, 3100.0]
["2026-09-22T14:15:32.119537+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.177777+00:00", "trade", 13.39, 5.0]
["2026-09-22T14:15:32.178352+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.390307+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.508035+00:00", "trade", 13.3916, 2.0]
["2026-09-22T14:15:32.508399+00:00", "trade", 13.3916, 1.0]
["2026-09-22T14:15:32.525107+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.772055+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:32.825765+00:00", "trade", 13.3916, 8500.0]
["2026-09-22T14:15:33.011856+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.450851+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.514948+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.515334+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.515419+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.515550+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.542363+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.542378+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.646266+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.690767+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.742144+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.742224+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.768432+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.769173+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.873096+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.913121+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:33.935289+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:34.006904+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:34.026756+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:34.027804+00:00", "trade", 13.395, 9000.0]
["2026-09-22T14:15:34.028375+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:34.041877+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:34.085657+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:34.134954+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:34.212899+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:34.385996+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:34.388267+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:34.422857+00:00", "trade", 13.3901, 9000.0]
["2026-09-22T14:15:34.422887+00:00", "trade", 13.39, 9000.0]
["2026-09-22T14:15:34.423927+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:35.713261+00:00", "trade", 13.395, 20.0]
["2026-09-22T14:15:35.826861+00:00", "quote", 13.39, 13.4]
["2026-09-22T14:15:35.826916+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:35.826916+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:35.826956+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:35.826961+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:35.826961+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:35.826966+00:00", "quote", 13.39, 13.39]
["2026-09-22T14:15:35.826991+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.826995+00:00", "trade", 13.39, 100.0]
["2026-09-22T14:15:35.826996+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827016+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827026+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827064+00:00", "trade", 13.39, 18.0]
["2026-09-22T14:15:35.827071+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827071+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827277+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827302+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827372+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827372+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827582+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827582+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827597+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827597+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827602+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827622+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827627+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827648+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827653+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827653+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827783+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.827783+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.828224+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.829863+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.829863+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.830304+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.830697+00:00", "trade", 13.385, 176.0]
["2026-09-22T14:15:35.830705+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.830705+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.830877+00:00", "trade", 13.385, 123.0]
["2026-09-22T14:15:35.882315+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:35.882598+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.885350+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.992264+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.992506+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:15:35.992746+00:00", "trade", 13.385, 17.0]
["2026-09-22T14:15:35.992775+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.993196+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.993227+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.993678+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.994429+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.994901+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.997386+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.997386+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.997427+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.997467+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.998304+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.998869+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:15:35.998869+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:15:35.999412+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.999412+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.999476+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.999717+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.999877+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.999907+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:35.999917+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.000158+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.000710+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.027949+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.028430+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.028726+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.028911+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.029002+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.029368+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.029483+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.029929+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.037893+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.038374+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.038374+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.051014+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.051054+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.056803+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.069664+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.069974+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.071543+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.084749+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.131930+00:00", "trade", 13.39, 500.0]
["2026-09-22T14:15:36.132563+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.132683+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.132964+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.133080+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.134202+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.147624+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.165211+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.165547+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.300899+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.301936+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.631275+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.669585+00:00", "trade", 13.3801, 347.0]
["2026-09-22T14:15:36.669752+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.669887+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.670178+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.670534+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.670659+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.670659+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.671456+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.766968+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.767409+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.767449+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.767930+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.767930+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.768366+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.772732+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.776892+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.777333+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.839230+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.839671+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.840152+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.845675+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.846116+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:36.849154+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:37.013009+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:37.118690+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:37.135966+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:37.381531+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:37.382754+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:37.383886+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:37.423541+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:37.497577+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:37.499652+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:37.500825+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:37.503421+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:37.584674+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:37.742009+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:37.742485+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:37.742926+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:38.058186+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:38.058648+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:38.058733+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:38.059068+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:38.059229+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:38.282645+00:00", "trade", 13.39, 25.0]
["2026-09-22T14:15:38.283648+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:38.289487+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:38.529064+00:00", "trade", 13.3883, 1.0]
["2026-09-22T14:15:38.539739+00:00", "trade", 13.39, 3.0]
["2026-09-22T14:15:40.863803+00:00", "trade", 13.3899, 1000.0]
["2026-09-22T14:15:41.568481+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:41.568481+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:41.569568+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:41.569568+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:41.711927+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:41.713456+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:41.714619+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:41.832374+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:41.833577+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:41.972698+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:42.183650+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:42.228151+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:42.716383+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:43.338864+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:43.339305+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:43.344588+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:43.625948+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:43.626404+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:43.626840+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:43.656726+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:44.050084+00:00", "trade", 13.3886, 1.0]
["2026-09-22T14:15:44.095049+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:44.095530+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:44.189926+00:00", "trade", 13.39, 50.0]
["2026-09-22T14:15:44.189998+00:00", "trade", 13.3899, 50.0]
["2026-09-22T14:15:44.340085+00:00", "trade", 13.3806, 54.0]
["2026-09-22T14:15:44.656032+00:00", "trade", 13.3851, 150.0]
["2026-09-22T14:15:44.976953+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.010037+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.010137+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.010673+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.010849+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.010969+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.011285+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.011330+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.011726+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.011846+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.013169+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.018560+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:15:45.018578+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:45.019088+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.019800+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.020334+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:15:45.020607+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.020883+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.020973+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.020973+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.021802+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:15:45.022812+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.039016+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.114430+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.115002+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.304017+00:00", "trade", 13.385, 12.0]
["2026-09-22T14:15:45.304062+00:00", "trade", 13.385, 1.0]
["2026-09-22T14:15:45.309024+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:15:45.309072+00:00", "trade", 13.385, 100.0]
["2026-09-22T14:15:45.309685+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.309710+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.309745+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.309745+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.309946+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.310026+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.310036+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.310036+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.310522+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.312747+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.314923+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.427330+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.429736+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.430187+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.514533+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.741127+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.741603+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.892051+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.892492+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.892933+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.893214+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.893219+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.894256+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:45.951843+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:46.020497+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:46.021018+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:46.021574+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:46.208705+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:46.633135+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:46.633415+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:46.633536+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:46.633616+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:46.634097+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:46.634137+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:46.634137+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:46.635736+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:46.643098+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:46.915830+00:00", "trade", 13.3803, 27.0]
["2026-09-22T14:15:46.917587+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:46.931470+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:47.046744+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.285102+00:00", "trade", 13.39, 600.0]
["2026-09-22T14:15:48.285166+00:00", "trade", 13.3899, 600.0]
["2026-09-22T14:15:48.285277+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.285343+00:00", "trade", 13.3899, 71.0]
["2026-09-22T14:15:48.285385+00:00", "trade", 13.39, 71.0]
["2026-09-22T14:15:48.285462+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.285498+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.285498+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.285793+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.285793+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.285984+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.285989+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.286074+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.286154+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.286189+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.286550+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.287011+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.289300+00:00", "trade", 13.385, 1.0]
["2026-09-22T14:15:48.289913+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.289913+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.290394+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.292401+00:00", "trade", 13.385, 13.0]
["2026-09-22T14:15:48.351254+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.351765+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.656751+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:48.656751+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:49.052483+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:49.367583+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:49.890552+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:49.891034+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:49.988265+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:51.470909+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:51.471385+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:51.919035+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:52.154305+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:52.225143+00:00", "trade", 13.3884, 100.0]
["2026-09-22T14:15:52.226439+00:00", "trade", 13.39, 18.0]
["2026-09-22T14:15:52.333677+00:00", "trade", 13.385, 200.0]
["2026-09-22T14:15:52.422318+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:52.435700+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:52.508062+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:52.510804+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:52.511245+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:52.605183+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:52.605309+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:52.608827+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:52.642973+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:53.018482+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:53.018482+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:53.466729+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:53.869832+00:00", "trade", 13.385, 50.0]
["2026-09-22T14:15:53.987117+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:53.987443+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:53.990497+00:00", "trade", 13.385, 600.0]
["2026-09-22T14:15:53.991392+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:54.020577+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:54.021850+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:54.022597+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:54.023163+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:54.368089+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:54.391901+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:54.392046+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:54.392136+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:54.419156+00:00", "trade", 13.385, 4.0]
["2026-09-22T14:15:54.419707+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:54.532260+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:54.595585+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:54.596253+00:00", "trade", 13.3773, 1.0]
["2026-09-22T14:15:55.757088+00:00", "trade", 13.38, 20.0]
["2026-09-22T14:15:55.965711+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:55.966167+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.037081+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.037993+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.038029+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.184838+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.184878+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.280350+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.353660+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.354747+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.589912+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.653554+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.824921+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.829758+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.830044+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.830174+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.830359+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.830665+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:56.916963+00:00", "trade", 13.3819, 4.0]
["2026-09-22T14:15:56.917312+00:00", "trade", 13.3819, 1.0]
["2026-09-22T14:15:56.918359+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:57.520296+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:57.520351+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:57.520712+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:57.520712+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:57.567562+00:00", "trade", 13.3815, 1000.0]
["2026-09-22T14:15:57.568611+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:57.572160+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:57.830855+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:57.831016+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:58.301766+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:58.493828+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:58.554648+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:58.771203+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:59.331750+00:00", "trade", 13.3805, 5.0]
["2026-09-22T14:15:59.337094+00:00", "trade", 13.385, 102.0]
["2026-09-22T14:15:59.337942+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:59.338413+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:15:59.409912+00:00", "trade", 13.3805, 5.0]
["2026-09-22T14:15:59.994466+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:16:00.366039+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:16:00.520357+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:16:00.759526+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:16:00.916981+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:16:01.030776+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:16:01.169582+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:16:01.239443+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:16:01.302806+00:00", "trade", 13.385, 4000.0]
["2026-09-22T14:16:01.303821+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:16:01.346710+00:00", "trade", 13.385, 50.0]
["2026-09-22T14:16:01.350698+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:16:01.463657+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:16:01.524256+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:16:02.446235+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:16:02.461722+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:16:02.678490+00:00", "trade", 13.3777, 20.0]
["2026-09-22T14:16:02.792490+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:16:02.792491+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:16:02.792491+00:00", "trade", 13.38, 2000.0]
["2026-09-22T14:16:02.792494+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:16:02.792497+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:16:02.792505+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:16:02.792515+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:16:02.792555+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:16:02.792596+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:16:02.792650+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:16:02.792660+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:16:02.792660+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:16:02.792665+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:16:02.792700+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:16:02.792700+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:16:02.792730+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:16:02.792759+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:16:02.792759+00:00", "trade", 13.38, 6.0]
["2026-09-22T14:16:02.793039+00:00", "trade", 13.38, 21.0]
["2026-09-22T14:16:02.793042+00:00", "trade", 13.38, 79.0]
["2026-09-22T14:16:02.793045+00:00", "trade", 13.38, 69.0]
["2026-09-22T14:16:02.793066+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:16:02.793071+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:16:02.793075+00:00", "trade", 13.38, 7.0]
["2026-09-22T14:16:02.793226+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.793457+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.793467+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.793587+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.793587+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.793617+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.793647+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.793667+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.793848+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.793868+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.793908+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.793928+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.793948+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.794189+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.796188+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.796188+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.797136+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.797171+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.813635+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.871362+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.871598+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.875071+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.875096+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.875402+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.876314+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.876790+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.883030+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.993854+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:02.993854+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.310673+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.310673+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.311004+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.348964+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.349014+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.349049+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.400101+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.545721+00:00", "trade", 13.375, 30.0]
["2026-09-22T14:16:03.546790+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.547071+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.547291+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.625242+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.625547+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.625758+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.625833+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.625858+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:03.846289+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:03.846292+00:00", "trade", 13.37, 65.0]
["2026-09-22T14:16:03.846295+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:03.846343+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:16:03.846420+00:00", "trade", 13.37, 134.0]
["2026-09-22T14:16:03.846422+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:16:03.846425+00:00", "trade", 13.37, 3.0]
["2026-09-22T14:16:03.846425+00:00", "trade", 13.37, 22.0]
["2026-09-22T14:16:03.846428+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:03.846431+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:03.846434+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:03.846434+00:00", "trade", 13.37, 2.0]
["2026-09-22T14:16:03.846656+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:16:03.846665+00:00", "trade", 13.37, 18.0]
["2026-09-22T14:16:03.846674+00:00", "trade", 13.37, 171.0]
["2026-09-22T14:16:03.846680+00:00", "trade", 13.37, 10.0]
["2026-09-22T14:16:03.846680+00:00", "trade", 13.37, 6.0]
["2026-09-22T14:16:03.846814+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:03.846824+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:03.846846+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:03.847044+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:03.847100+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:03.847100+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:03.847115+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:03.847135+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.847330+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.847330+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.847330+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.847360+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.847360+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.847395+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.847395+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.847526+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.847531+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.847661+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.847666+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.847846+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.847847+00:00", "trade", 13.365, 403.0]
["2026-09-22T14:16:03.847926+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.848102+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.848147+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.848147+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.848368+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.848703+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.849459+00:00", "trade", 13.37, 24.0]
["2026-09-22T14:16:03.849806+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.853970+00:00", "trade", 13.3786, 1.0]
["2026-09-22T14:16:03.862612+00:00", "trade", 13.37, 55.0]
["2026-09-22T14:16:03.872127+00:00", "trade", 13.37, 9.0]
["2026-09-22T14:16:03.920759+00:00", "trade", 13.365, 3.0]
["2026-09-22T14:16:03.995463+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.995899+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.996219+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.996931+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.997016+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:03.997457+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:04.305240+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:04.305671+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:04.306117+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:04.348132+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:04.518663+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:04.545557+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:04.545998+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:04.742741+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:04.798584+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:04.798920+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:04.799401+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:04.799401+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:04.799847+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:04.898968+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:04.999497+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:05.001442+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:05.366314+00:00", "trade", 13.3774, 4.0]
["2026-09-22T14:16:05.410716+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:05.485093+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:05.744029+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:05.772156+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:05.772597+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:06.036114+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:06.036550+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:06.036801+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:06.042845+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:06.222162+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:06.222162+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:06.222653+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:06.222653+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:07.129089+00:00", "trade", 13.365, 1.0]
["2026-09-22T14:16:07.141881+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:07.762182+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:08.529934+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:08.548689+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:08.548759+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:08.550258+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:08.552484+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:08.561981+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:08.913016+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:08.951227+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.015134+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.034656+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.051185+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.238321+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.238601+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.278977+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.279539+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.279539+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.279574+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.293896+00:00", "trade", 13.36, 3.0]
["2026-09-22T14:16:09.294920+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.295421+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.308703+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.356562+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.568666+00:00", "trade", 13.365, 2000.0]
["2026-09-22T14:16:09.568867+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.569343+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.758930+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:09.764212+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:10.091601+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:10.092153+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:10.092153+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:10.092594+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:10.096633+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:10.097079+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:10.258072+00:00", "trade", 13.3618, 8.0]
["2026-09-22T14:16:10.271829+00:00", "trade", 13.365, 9.0]
["2026-09-22T14:16:10.580841+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:10.581838+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:10.837682+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:10.838203+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:10.838243+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:10.838614+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:10.839877+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:10.847560+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:10.872542+00:00", "trade", 13.365, 20.0]
["2026-09-22T14:16:11.407413+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:11.407864+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:11.407889+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:11.423110+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:11.424554+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:11.425270+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:11.425772+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:11.425792+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:11.426233+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:11.435229+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:11.435675+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:11.436156+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:11.440557+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:11.441795+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:12.162682+00:00", "trade", 13.365, 1000.0]
["2026-09-22T14:16:12.326089+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:13.523875+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:13.524316+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:14.018197+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:14.018497+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:14.019024+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:14.020131+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:14.523017+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:16:14.523035+00:00", "trade", 13.365, 1.0]
["2026-09-22T14:16:14.619433+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:15.500389+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:15.783608+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:16.361073+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:17.301561+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:17.418540+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:17.597186+00:00", "trade", 13.3581, 8.0]
["2026-09-22T14:16:17.598598+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:17.978271+00:00", "trade", 13.3672, 62.0]
["2026-09-22T14:16:18.000635+00:00", "trade", 13.3672, 1.0]
["2026-09-22T14:16:18.097694+00:00", "trade", 13.3616, 1.0]
["2026-09-22T14:16:18.585241+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:18.616471+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:16:18.616507+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:16:18.618851+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:18.619292+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:18.621969+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:18.622445+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:18.883260+00:00", "trade", 13.365, 125.0]
["2026-09-22T14:16:18.884499+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:19.113925+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:19.243568+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:19.247693+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:19.248174+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:19.430513+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:19.485268+00:00", "trade", 13.3601, 500.0]
["2026-09-22T14:16:19.486166+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:19.547453+00:00", "trade", 13.3675, 2.0]
["2026-09-22T14:16:19.607645+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:19.607890+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:19.608096+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:19.801115+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:19.801556+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:19.801997+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:19.802433+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:20.325278+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:20.335206+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:20.382700+00:00", "trade", 13.3675, 40.0]
["2026-09-22T14:16:20.530917+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:20.531393+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:20.531408+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:20.531854+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:20.624024+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:20.629903+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:20.708209+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:20.708690+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:20.908355+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:21.208872+00:00", "trade", 13.3676, 74.0]
["2026-09-22T14:16:21.209233+00:00", "trade", 13.3676, 1.0]
["2026-09-22T14:16:21.209853+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:21.235729+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:21.236221+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:21.356661+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:16:21.695734+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:21.954255+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:22.449774+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:22.451498+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:22.692916+00:00", "trade", 13.3676, 37.0]
["2026-09-22T14:16:22.693279+00:00", "trade", 13.3676, 1.0]
["2026-09-22T14:16:23.003495+00:00", "trade", 13.3601, 529.0]
["2026-09-22T14:16:23.004184+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:23.149725+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:23.462986+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:23.599115+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:23.599275+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:23.599756+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:23.609620+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:23.610059+00:00", "trade", 13.365, 300.0]
["2026-09-22T14:16:23.611098+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:23.611930+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:24.275008+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:24.308979+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:24.309576+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:24.832315+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:25.367644+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:25.681200+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:25.681661+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:25.681701+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:25.849841+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:25.850107+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:25.850312+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:25.873287+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:25.873728+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:25.883491+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:25.883491+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:25.883932+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:25.884953+00:00", "trade", 13.36, 9.0]
["2026-09-22T14:16:25.885170+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:25.885611+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:25.885936+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:16:25.885939+00:00", "trade", 13.36, 2.0]
["2026-09-22T14:16:25.885943+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:16:25.885943+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:16:25.885946+00:00", "trade", 13.36, 75.0]
["2026-09-22T14:16:25.885948+00:00", "trade", 13.36, 300.0]
["2026-09-22T14:16:25.885952+00:00", "trade", 13.36, 13.0]
["2026-09-22T14:16:25.885952+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:16:25.885953+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.885956+00:00", "trade", 13.36, 10.0]
["2026-09-22T14:16:25.885956+00:00", "trade", 13.36, 400.0]
["2026-09-22T14:16:25.885960+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:16:25.885960+00:00", "trade", 13.36, 6.0]
["2026-09-22T14:16:25.886057+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.886057+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.886083+00:00", "trade", 13.37, 7.0]
["2026-09-22T14:16:25.886090+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:16:25.886093+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:25.886238+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:25.886248+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:25.886258+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.886258+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.886263+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.886313+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.886318+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.886323+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.886348+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.886369+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:25.886398+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:25.886473+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:25.886529+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:25.886529+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:25.886534+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:25.886539+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:25.886539+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:25.886574+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.886574+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.886599+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.886631+00:00", "trade", 13.355, 105.0]
["2026-09-22T14:16:25.886854+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.886935+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.886935+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.887015+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.887015+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.887046+00:00", "trade", 13.36, 8.0]
["2026-09-22T14:16:25.887055+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.887170+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.887250+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.887290+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.887411+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.887852+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.887857+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.887972+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.888132+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.888573+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.889055+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.907458+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.907940+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.911458+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:25.920106+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:16:26.381537+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:26.812478+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:26.812783+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:26.812944+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:26.813234+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:26.813675+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:26.864645+00:00", "trade", 13.3599, 100.0]
["2026-09-22T14:16:26.915613+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:27.142784+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:27.142819+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:27.142864+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:27.142864+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:27.143220+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:27.143300+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:27.257662+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:27.312683+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:27.335382+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:27.701164+00:00", "trade", 13.355, 68.0]
["2026-09-22T14:16:27.830607+00:00", "trade", 13.3599, 440.0]
["2026-09-22T14:16:27.835432+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:27.854550+00:00", "trade", 13.36, 4712.0]
["2026-09-22T14:16:27.915954+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:27.917869+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:28.248300+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:28.273871+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:28.286040+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:28.286100+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:28.286288+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:16:28.286291+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:28.286295+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:16:28.286295+00:00", "trade", 13.36, 400.0]
["2026-09-22T14:16:28.286295+00:00", "trade", 13.36, 400.0]
["2026-09-22T14:16:28.286298+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:16:28.286300+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:16:28.286303+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:16:28.286402+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:16:28.286408+00:00", "trade", 13.36, 2.0]
["2026-09-22T14:16:28.286411+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:28.286418+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:16:28.286418+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:16:28.286418+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:16:28.286421+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:16:28.286421+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:28.286421+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:16:28.286424+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:16:28.286556+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:28.286556+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:28.286571+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:16:28.286574+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:16:28.286586+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:28.286586+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:28.286592+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.286636+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.286636+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.286686+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.286751+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:28.286790+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:16:28.286807+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:28.286987+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:16:28.287112+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.287227+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.287232+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.287232+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.287273+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.287313+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.287393+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.287449+00:00", "trade", 13.36, 32.0]
["2026-09-22T14:16:28.287513+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.287593+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.287634+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.287674+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.287789+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.288155+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.288556+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.288992+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.289408+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.289413+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.289686+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:16:28.289869+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.289994+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.290355+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.290836+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.290836+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.290836+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.300233+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.300549+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.556308+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.556308+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.566402+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.566863+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.571163+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.571609+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.641270+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.656411+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:28.756970+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:29.994491+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:30.138433+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:30.138513+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:30.138518+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:30.140353+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:31.040490+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:31.040490+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:31.054198+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:31.380429+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:31.741559+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:31.871678+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:32.367478+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:32.371799+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:32.372159+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:32.372255+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:32.561437+00:00", "trade", 13.365, 5.0]
["2026-09-22T14:16:32.584670+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:32.584916+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:32.585191+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:32.740912+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:32.741338+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:32.771530+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:32.772011+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:32.776692+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:33.080205+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:33.216755+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:33.318973+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:33.555105+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:34.481218+00:00", "trade", 13.365, 500.0]
["2026-09-22T14:16:34.482287+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:34.482287+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:34.683513+00:00", "trade", 13.365, 37.0]
["2026-09-22T14:16:34.870771+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:34.870851+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:34.871373+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:35.055671+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:35.056714+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:35.058117+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:35.061184+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:35.071920+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:35.382111+00:00", "trade", 13.365, 600.0]
["2026-09-22T14:16:35.382499+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:35.967692+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:35.969491+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:36.156672+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:36.640819+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:36.641345+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:37.103094+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:37.356703+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:37.521694+00:00", "trade", 13.365, 1.0]
["2026-09-22T14:16:37.523875+00:00", "trade", 13.365, 67.0]
["2026-09-22T14:16:37.562828+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:37.563139+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:37.563164+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:37.563199+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:37.563335+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:37.664258+00:00", "trade", 13.3601, 440.0]
["2026-09-22T14:16:37.887020+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:37.887456+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:38.350157+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:38.444166+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:38.444853+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:38.648517+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:38.649014+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:38.835021+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:38.836585+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:39.667598+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:39.667894+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:39.668014+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:39.668039+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:39.670124+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:39.678058+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:39.678494+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:39.873027+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:39.879472+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:39.881868+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:39.884033+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:39.947594+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:39.970913+00:00", "trade", 13.37, 11.0]
["2026-09-22T14:16:40.303090+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:40.308483+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:40.341266+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:40.341752+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:41.161681+00:00", "trade", 13.37, 20.0]
["2026-09-22T14:16:41.171021+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:41.284463+00:00", "trade", 13.3802, 400.0]
["2026-09-22T14:16:41.367594+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:41.418621+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:41.419102+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:41.422916+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:41.423362+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:41.536054+00:00", "trade", 13.365, 600.0]
["2026-09-22T14:16:41.537188+00:00", "trade", 13.365, 400.0]
["2026-09-22T14:16:41.538531+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:41.667623+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:41.780517+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:41.780963+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:41.894423+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:42.126971+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:42.224212+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:16:42.927174+00:00", "trade", 13.365, 10.0]
["2026-09-22T14:16:43.222495+00:00", "trade", 13.365, 4.0]
["2026-09-22T14:16:44.416836+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.416836+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.417277+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.424319+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.618978+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.618978+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.619012+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.619143+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.622206+00:00", "trade", 13.37, 17.0]
["2026-09-22T14:16:44.622266+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:16:44.622323+00:00", "trade", 13.37, 8.0]
["2026-09-22T14:16:44.622466+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.622501+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.622504+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:16:44.622781+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.622795+00:00", "trade", 13.37, 17.0]
["2026-09-22T14:16:44.622902+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.622982+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.622982+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.623062+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.623261+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:16:44.623262+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.623904+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.623984+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:44.626625+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:45.045596+00:00", "trade", 13.365, 37.0]
["2026-09-22T14:16:45.054549+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:45.055000+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:45.333919+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:45.396788+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:45.397275+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:45.397866+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:45.406076+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:45.468740+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:45.469236+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:45.469456+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:16:45.471019+00:00", "trade", 13.37, 180.0]
["2026-09-22T14:16:45.471021+00:00", "trade", 13.37, 30.0]
["2026-09-22T14:16:45.471027+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:45.471027+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:45.471030+00:00", "trade", 13.37, 400.0]
["2026-09-22T14:16:45.471039+00:00", "trade", 13.37, 8.0]
["2026-09-22T14:16:45.471057+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:45.471060+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471061+00:00", "trade", 13.37, 400.0]
["2026-09-22T14:16:45.471064+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:45.471067+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:45.471080+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471085+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471136+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471140+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471140+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471175+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471181+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471206+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471226+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471226+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471226+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471231+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471236+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471295+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:16:45.471296+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471301+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:45.471316+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:45.471381+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471396+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471401+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471476+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:16:45.471478+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:45.471478+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:45.471487+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:45.471659+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:45.471687+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.471732+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.471732+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.471757+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.471767+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.471890+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:45.471897+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.471902+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.471937+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.471937+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.471972+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.471972+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.472018+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.472048+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.472048+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.472098+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.472138+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.472178+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.472183+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.472223+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.472604+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.472649+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.473656+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.474483+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.518648+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.973640+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:16:45.973661+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.974142+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.974142+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.974183+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.974183+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.974188+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:45.974188+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:46.567695+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:46.634990+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:46.881718+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:47.037849+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:47.055967+00:00", "trade", 13.3701, 1.0]
["2026-09-22T14:16:47.057351+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:47.057361+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:47.057812+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:47.418285+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:47.940262+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:48.042375+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:48.073223+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:48.322004+00:00", "trade", 13.37, 60.0]
["2026-09-22T14:16:48.322066+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:48.322903+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:48.322983+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:48.323023+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:48.323063+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:48.427577+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:48.488417+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:48.517686+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:48.517766+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:48.518167+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:49.135687+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:49.219697+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:49.221556+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:49.372370+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:49.379527+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:49.636956+00:00", "trade", 13.3805, 600.0]
["2026-09-22T14:16:49.696359+00:00", "trade", 13.375, 4.0]
["2026-09-22T14:16:49.702870+00:00", "trade", 13.375, 1.0]
["2026-09-22T14:16:49.840053+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:50.180948+00:00", "trade", 13.37, 300.0]
["2026-09-22T14:16:50.181558+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:16:50.181952+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:50.182107+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:51.322632+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:51.344088+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:52.954446+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:52.954852+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:53.142513+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:53.516994+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:54.522838+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:54.529700+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:54.806436+00:00", "trade", 13.375, 25.0]
["2026-09-22T14:16:54.807852+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:55.485675+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.276402+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.307862+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.307942+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.308804+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.386770+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.498265+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.498435+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.498892+00:00", "trade", 13.375, 136.0]
["2026-09-22T14:16:56.498958+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:16:56.498958+00:00", "trade", 13.375, 36.0]
["2026-09-22T14:16:56.499160+00:00", "trade", 13.375, 136.0]
["2026-09-22T14:16:56.499282+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.499541+00:00", "trade", 13.375, 136.0]
["2026-09-22T14:16:56.499553+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.501072+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.501122+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.501553+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.519090+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.659058+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.808945+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:56.830992+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:57.535395+00:00", "trade", 13.375, 209.0]
["2026-09-22T14:16:57.737003+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:57.737074+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:57.737484+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:58.431579+00:00", "trade", 13.3721, 10.0]
["2026-09-22T14:16:58.501279+00:00", "trade", 13.3763, 15.0]
["2026-09-22T14:16:58.716124+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:58.716284+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:58.932193+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:58.932393+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:58.932674+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:58.932915+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:58.933145+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:58.998160+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:59.010685+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:59.055301+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:59.215382+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:59.332556+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:59.411218+00:00", "trade", 13.3684, 2.0]
["2026-09-22T14:16:59.477801+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:59.478293+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:59.478889+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:16:59.994522+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:00.022839+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:00.022844+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:00.172438+00:00", "trade", 13.3771, 1000.0]
["2026-09-22T14:17:00.173397+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:01.231128+00:00", "trade", 13.3783, 100.0]
["2026-09-22T14:17:01.849817+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:01.980267+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:01.981094+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.047407+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.047883+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.099541+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.101085+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.101265+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.104483+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.385988+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.387732+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.478744+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.478799+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.479295+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.485435+00:00", "trade", 13.38, 50.0]
["2026-09-22T14:17:02.486507+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.486958+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.633918+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.644719+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.644749+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.738913+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:17:02.762373+00:00", "trade", 13.37, 205.0]
["2026-09-22T14:17:02.762400+00:00", "trade", 13.37, 20.0]
["2026-09-22T14:17:02.762430+00:00", "trade", 13.37, 22.0]
["2026-09-22T14:17:02.762439+00:00", "trade", 13.37, 373.0]
["2026-09-22T14:17:02.762460+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:17:02.762460+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:17:02.762464+00:00", "trade", 13.37, 30.0]
["2026-09-22T14:17:02.762524+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:17:02.762529+00:00", "trade", 13.37, 60.0]
["2026-09-22T14:17:02.762545+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:17:02.762549+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:17:02.762555+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:17:02.762560+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:17:02.762560+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:17:02.762565+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:17:02.762574+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:17:02.762589+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:17:02.762720+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:17:02.762720+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:17:02.762730+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:17:02.762840+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.763030+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.763035+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.763101+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.763131+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.763176+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.763276+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.763341+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.763381+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.763396+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.763426+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.763456+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.763772+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.763797+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.763822+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.765707+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.766699+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.767676+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.785313+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.796891+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.886574+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.887015+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.889827+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.890208+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.891922+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:02.906547+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.057080+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.057090+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.071379+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.072878+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.074742+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.081343+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.088500+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.100463+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.100849+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.146027+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.146804+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.150818+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.151295+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.174520+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.196086+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:17:03.268047+00:00", "trade", 13.36, 50.0]
["2026-09-22T14:17:03.268050+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:17:03.268053+00:00", "trade", 13.36, 400.0]
["2026-09-22T14:17:03.268053+00:00", "trade", 13.36, 22.0]
["2026-09-22T14:17:03.268056+00:00", "trade", 13.36, 176.0]
["2026-09-22T14:17:03.268114+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:17:03.268183+00:00", "trade", 13.36, 23.0]
["2026-09-22T14:17:03.268349+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:17:03.268352+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:17:03.268352+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:17:03.268363+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:17:03.268388+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:17:03.268423+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:17:03.268438+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:17:03.268543+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:17:03.268644+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.268764+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269005+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269030+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269070+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269075+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269075+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269150+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269150+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269190+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269260+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269260+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269285+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269310+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269320+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269361+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269381+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.269681+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.275084+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.291443+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:17:03.292026+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:17:03.308557+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:17:03.322970+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:17:03.324101+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.325990+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.405545+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.405585+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.406111+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.506721+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.968108+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:03.968113+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:04.173698+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:04.174460+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:04.174891+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:04.175858+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:04.277485+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:04.345421+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:04.418816+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:04.461628+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:05.444778+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:05.821630+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:05.922625+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:06.410371+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:06.757217+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:07.886895+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:07.888890+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:07.897270+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:08.564483+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:08.637988+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:08.957894+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:08.962325+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:08.962771+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:08.965562+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:08.988181+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:09.168841+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:09.540962+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:09.967662+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:10.216024+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:10.216460+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:10.316693+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:10.317174+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:10.416896+00:00", "trade", 13.355, 8.0]
["2026-09-22T14:17:10.418285+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:10.419007+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:10.831940+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:11.002836+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:11.110295+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:17:11.347877+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:11.348028+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:11.348348+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:11.848469+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:12.103115+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:13.296856+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:13.297327+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:13.298224+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:13.298690+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:13.299342+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:13.332413+00:00", "trade", 13.3809, 1.0]
["2026-09-22T14:17:13.350764+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:13.667238+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:13.667689+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:13.797703+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:14.095802+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:14.233724+00:00", "trade", 13.355, 37.0]
["2026-09-22T14:17:14.234082+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:17:14.234768+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:14.436383+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:14.436814+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:14.436814+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:14.437230+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:14.437260+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:14.437666+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:14.439074+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:14.439515+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:14.540987+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:14.542706+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:14.543172+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:15.076230+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:17:15.076230+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:17:15.077163+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:15.077180+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:17:15.077243+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:15.077679+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:15.272984+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:15.273185+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:15.273265+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:15.376032+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:17:15.377378+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:15.467663+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:16.029075+00:00", "trade", 13.355, 4.0]
["2026-09-22T14:17:16.354539+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:16.537193+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:16.786355+00:00", "trade", 13.355, 10.0]
["2026-09-22T14:17:16.917679+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:16.917864+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:16.918320+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:17.021195+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:17.021716+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:17.195540+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:17.747539+00:00", "trade", 13.35, 3.0]
["2026-09-22T14:17:17.754527+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:17:17.821632+00:00", "trade", 13.3537, 8000.0]
["2026-09-22T14:17:17.898558+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:17.899059+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:17.899536+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:18.038045+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:18.112141+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:18.509151+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:18.925733+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:18.926214+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:19.126302+00:00", "trade", 13.355, 2000.0]
["2026-09-22T14:17:19.169393+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:19.169623+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:19.169949+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:19.189566+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:19.190017+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:19.232899+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:19.240387+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:19.832847+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:19.833017+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:19.833107+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:19.833333+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:20.117184+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:17:20.117840+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:20.118201+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:20.267511+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:20.704291+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:20.704456+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:20.704752+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:20.744917+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:20.745389+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:20.745845+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:20.859435+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:17:20.925076+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.065260+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.067701+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.073109+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:17:21.074149+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:17:21.075292+00:00", "trade", 13.355, 375.0]
["2026-09-22T14:17:21.086181+00:00", "trade", 13.355, 25.0]
["2026-09-22T14:17:21.091444+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:17:21.091446+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:17:21.091768+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:17:21.091777+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:17:21.091936+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:17:21.092314+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.092344+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.092344+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.092354+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.092384+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.092384+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.092475+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.092755+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.131046+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.131568+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.714520+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.756615+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.868446+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:21.868887+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:22.018263+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:22.018423+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:22.018423+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:22.019616+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:22.028091+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:22.193235+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:22.197730+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:22.205714+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:22.208596+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:22.221266+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:22.334441+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:22.334862+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:22.399942+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:22.414602+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:23.061060+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:23.154307+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:23.155124+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:23.530287+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:23.751819+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:23.878380+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:23.878821+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:23.878942+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:24.007107+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:24.007543+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:24.023110+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:24.128967+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:24.151425+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:24.582526+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:24.582571+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:24.583012+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:24.583092+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:24.629463+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:24.629663+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:24.695089+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:24.734142+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:25.027980+00:00", "trade", 13.355, 2000.0]
["2026-09-22T14:17:25.029755+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:25.049493+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:17:25.530878+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:25.530888+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:25.968660+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:25.968815+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:25.968931+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:25.969297+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:25.969407+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:25.971622+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:25.972103+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:26.054329+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:26.789323+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:26.868437+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:26.977018+00:00", "trade", 13.3597, 1.0]
["2026-09-22T14:17:26.977667+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:27.059572+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:27.067666+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:27.520403+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:27.520714+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:27.520714+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:27.591929+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:27.812218+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:27.814263+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:28.002340+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:28.003924+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:28.211273+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:28.237600+00:00", "trade", 13.35, 9.0]
["2026-09-22T14:17:28.260886+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:17:28.266608+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:17:28.266610+00:00", "trade", 13.35, 329.0]
["2026-09-22T14:17:28.266619+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:17:28.266634+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:17:28.266640+00:00", "trade", 13.35, 14.0]
["2026-09-22T14:17:28.266646+00:00", "trade", 13.35, 508.0]
["2026-09-22T14:17:28.266661+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:17:28.266665+00:00", "trade", 13.35, 60.0]
["2026-09-22T14:17:28.266665+00:00", "trade", 13.35, 36.0]
["2026-09-22T14:17:28.266680+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:17:28.266702+00:00", "trade", 13.35, 632.0]
["2026-09-22T14:17:28.266705+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:28.266705+00:00", "trade", 13.35, 80.0]
["2026-09-22T14:17:28.266710+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:28.266885+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:17:28.266920+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:17:28.266945+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:17:28.266965+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:17:28.266995+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:17:28.267186+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:17:28.267216+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:17:28.267221+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:17:28.267248+00:00", "trade", 13.35, 6.0]
["2026-09-22T14:17:28.267269+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:17:28.267287+00:00", "trade", 13.35, 747.0]
["2026-09-22T14:17:28.267287+00:00", "trade", 13.35, 747.0]
["2026-09-22T14:17:28.267290+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:28.267351+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.267351+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.267630+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:17:28.267677+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.267992+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.268002+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.268018+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.268233+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.268276+00:00", "trade", 13.35, 9.0]
["2026-09-22T14:17:28.268424+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.268529+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.269040+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.269130+00:00", "trade", 13.35, 16.0]
["2026-09-22T14:17:28.269511+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.272202+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.272583+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.274023+00:00", "trade", 13.345, 220.0]
["2026-09-22T14:17:28.276743+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.278287+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.278843+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.279771+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.281294+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.285294+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.285294+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.285354+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.468114+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.817505+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.817851+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.913815+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:28.963753+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:29.067591+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:29.352749+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:29.614312+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:29.615976+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:29.622829+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:17:29.623479+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:29.638534+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:29.864803+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:17:29.994582+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:30.047708+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:30.167133+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:30.219377+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:30.323710+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:30.546912+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:30.696558+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:30.697039+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:30.704361+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:30.710962+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:31.699525+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:31.699966+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:32.703088+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:32.703569+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:32.925085+00:00", "trade", 13.345, 50.0]
["2026-09-22T14:17:32.930484+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:33.146634+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:33.271947+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:33.388650+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:33.392434+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:33.394358+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:33.845582+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:33.845938+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:33.847968+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:33.848755+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:33.868138+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:33.868204+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:17:33.868232+00:00", "trade", 13.34, 118.0]
["2026-09-22T14:17:33.868232+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:33.868234+00:00", "trade", 13.34, 11.0]
["2026-09-22T14:17:33.868236+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:33.868240+00:00", "trade", 13.34, 37.0]
["2026-09-22T14:17:33.868246+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:33.868256+00:00", "trade", 13.34, 45.0]
["2026-09-22T14:17:33.868262+00:00", "trade", 13.34, 5.0]
["2026-09-22T14:17:33.868264+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:33.868264+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:33.868267+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:17:33.868276+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:33.868276+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:33.868281+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:33.868281+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:33.868286+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:33.868306+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:33.868392+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:33.868451+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:33.868451+00:00", "trade", 13.34, 6.0]
["2026-09-22T14:17:33.868507+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:33.868522+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:33.868628+00:00", "trade", 13.34, 16.0]
["2026-09-22T14:17:33.868632+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:33.868632+00:00", "trade", 13.34, 15.0]
["2026-09-22T14:17:33.868883+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869013+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869028+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869123+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869249+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869334+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869339+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869384+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869384+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869444+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869449+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869459+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869479+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869509+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869514+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869599+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869735+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.869900+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.870072+00:00", "trade", 13.3323, 100.0]
["2026-09-22T14:17:33.870366+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.873002+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.873454+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.874862+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.875334+00:00", "trade", 13.33, 6.0]
["2026-09-22T14:17:33.892114+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:17:33.945570+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:33.947334+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:34.106524+00:00", "trade", 13.3319, 1.0]
["2026-09-22T14:17:34.180805+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:34.200432+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:34.201880+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:34.322337+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:34.578993+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:34.579243+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:34.582075+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:34.582075+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:34.836821+00:00", "trade", 13.335, 5.0]
["2026-09-22T14:17:34.838220+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:34.906417+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:35.064619+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:35.065080+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:35.192683+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:35.264608+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:17:35.267963+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:35.556891+00:00", "trade", 13.3367, 2.0]
["2026-09-22T14:17:36.815573+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:17:36.816588+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:36.816869+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:36.817024+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:36.817029+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:36.817350+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:36.817465+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:36.817786+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:36.871273+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:36.893792+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:36.936188+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:36.936930+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:36.937426+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:36.997363+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:37.008049+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:37.008525+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:37.008650+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:37.093477+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:37.218670+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:17:37.368487+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:37.520393+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:37.528623+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:37.533725+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:37.533725+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:37.621609+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:37.696405+00:00", "trade", 13.339, 25.0]
["2026-09-22T14:17:37.696994+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:38.052866+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:38.053347+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:38.053828+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:38.077269+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:38.158021+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:38.704096+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:38.704126+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:38.705278+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:39.678274+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:39.678319+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:39.678319+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:39.678635+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:39.809300+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:39.810253+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:39.811160+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:39.811642+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:40.353381+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:40.353697+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:40.374020+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:40.430600+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:40.470695+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:40.497985+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:40.686915+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:40.687000+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:40.786998+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:40.796992+00:00", "trade", 13.34, 166.0]
["2026-09-22T14:17:40.798039+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:40.823707+00:00", "trade", 13.3399, 600.0]
["2026-09-22T14:17:40.823716+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:17:40.823719+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:17:40.823755+00:00", "trade", 13.34, 600.0]
["2026-09-22T14:17:40.823764+00:00", "trade", 13.3399, 200.0]
["2026-09-22T14:17:40.823774+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:40.823777+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:17:40.823780+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:17:40.823783+00:00", "trade", 13.34, 10.0]
["2026-09-22T14:17:40.823850+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:17:40.823966+00:00", "trade", 13.34, 84.0]
["2026-09-22T14:17:40.823966+00:00", "trade", 13.34, 76.0]
["2026-09-22T14:17:40.824012+00:00", "trade", 13.3399, 100.0]
["2026-09-22T14:17:40.824090+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:40.824121+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:40.824137+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:40.824142+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:40.824146+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:40.824146+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:40.824191+00:00", "trade", 13.3399, 100.0]
["2026-09-22T14:17:40.824212+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:17:40.824216+00:00", "trade", 13.3399, 10.0]
["2026-09-22T14:17:40.824246+00:00", "trade", 13.3399, 200.0]
["2026-09-22T14:17:40.824270+00:00", "trade", 13.3399, 2.0]
["2026-09-22T14:17:40.824292+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.824342+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.824412+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.824447+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.824528+00:00", "trade", 13.3399, 84.0]
["2026-09-22T14:17:40.824532+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.824567+00:00", "trade", 13.3399, 76.0]
["2026-09-22T14:17:40.824608+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.824697+00:00", "trade", 13.3399, 200.0]
["2026-09-22T14:17:40.824728+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.824733+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.824736+00:00", "trade", 13.3399, 1.0]
["2026-09-22T14:17:40.824768+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.824848+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.824848+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825009+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825012+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:17:40.825016+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:17:40.825016+00:00", "trade", 13.35, 14.0]
["2026-09-22T14:17:40.825058+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:17:40.825062+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:17:40.825064+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:17:40.825067+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:17:40.825070+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:17:40.825070+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:17:40.825073+00:00", "trade", 13.35, 64.0]
["2026-09-22T14:17:40.825089+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825091+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:40.825100+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:17:40.825103+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:40.825106+00:00", "trade", 13.35, 14.0]
["2026-09-22T14:17:40.825110+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:40.825112+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:40.825115+00:00", "trade", 13.35, 131.0]
["2026-09-22T14:17:40.825169+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:17:40.825172+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:17:40.825262+00:00", "trade", 13.35, 71.0]
["2026-09-22T14:17:40.825262+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:40.825265+00:00", "trade", 13.35, 89.0]
["2026-09-22T14:17:40.825275+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:17:40.825278+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:17:40.825280+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:17:40.825283+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:17:40.825283+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:40.825287+00:00", "trade", 13.35, 260.0]
["2026-09-22T14:17:40.825572+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:17:40.825614+00:00", "trade", 13.345, 158.0]
["2026-09-22T14:17:40.825630+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825635+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:40.825665+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:17:40.825668+00:00", "trade", 13.35, 460.0]
["2026-09-22T14:17:40.825680+00:00", "trade", 13.345, 311.0]
["2026-09-22T14:17:40.825690+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825704+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:17:40.825730+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825730+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825730+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825730+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825731+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:40.825755+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:17:40.825770+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825779+00:00", "trade", 13.345, 311.0]
["2026-09-22T14:17:40.825806+00:00", "trade", 13.345, 311.0]
["2026-09-22T14:17:40.825810+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825810+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825830+00:00", "trade", 13.34, 14.0]
["2026-09-22T14:17:40.825851+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825851+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825858+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:40.825885+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:17:40.825891+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825912+00:00", "trade", 13.34, 71.0]
["2026-09-22T14:17:40.825931+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825933+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:40.825960+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:40.825971+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.825981+00:00", "trade", 13.34, 89.0]
["2026-09-22T14:17:40.826008+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:40.826011+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.826032+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:40.826059+00:00", "trade", 13.34, 131.0]
["2026-09-22T14:17:40.826091+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.826131+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.826158+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:40.826211+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.826212+00:00", "trade", 13.345, 311.0]
["2026-09-22T14:17:40.826239+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:40.826266+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:17:40.826291+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:17:40.826315+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:17:40.826332+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.826342+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:40.826369+00:00", "trade", 13.34, 260.0]
["2026-09-22T14:17:40.826441+00:00", "trade", 13.345, 311.0]
["2026-09-22T14:17:40.826465+00:00", "trade", 13.34, 600.0]
["2026-09-22T14:17:40.826498+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:40.826528+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:40.826555+00:00", "trade", 13.34, 14.0]
["2026-09-22T14:17:40.826582+00:00", "trade", 13.35, 50.0]
["2026-09-22T14:17:40.826609+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:40.826612+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.826663+00:00", "trade", 13.345, 311.0]
["2026-09-22T14:17:40.826681+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:17:40.826721+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:17:40.826745+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:40.826772+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:17:40.826805+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:17:40.826841+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:17:40.826865+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:17:40.826889+00:00", "trade", 13.34, 64.0]
["2026-09-22T14:17:40.826943+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:17:40.827006+00:00", "trade", 13.34, 460.0]
["2026-09-22T14:17:40.827008+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.827053+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.827409+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.827932+00:00", "trade", 13.35, 7.0]
["2026-09-22T14:17:40.828051+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.828452+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.828452+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.828893+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.828928+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.830331+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.830973+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.848535+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.913399+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.930431+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:17:40.930911+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.931442+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.931497+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.932033+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.932124+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.932284+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.932444+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.932484+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.932625+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.932625+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.932920+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.935351+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.940849+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.948172+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.953570+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.968478+00:00", "trade", 13.345, 400.0]
["2026-09-22T14:17:40.968481+00:00", "trade", 13.345, 400.0]
["2026-09-22T14:17:40.968490+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.968595+00:00", "trade", 13.345, 400.0]
["2026-09-22T14:17:40.969076+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.969111+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.969187+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.969207+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.969437+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.969513+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.969758+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.969853+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:40.970264+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:41.836180+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:41.836742+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:41.837138+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:41.837178+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:41.837178+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:41.846099+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:41.846620+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:41.887392+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:41.912472+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:42.437796+00:00", "trade", 13.3499, 100.0]
["2026-09-22T14:17:42.437853+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:17:42.588466+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:42.662567+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:43.569926+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:43.626631+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:43.627083+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:43.628902+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:43.755403+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:43.755879+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:43.836070+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:43.871494+00:00", "trade", 13.345, 37.0]
["2026-09-22T14:17:43.871855+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:17:43.873013+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:43.873429+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.025395+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.029480+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.030548+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.192262+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:17:44.192704+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.193115+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.193145+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.193185+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.193225+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.193225+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.193265+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.193285+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.193741+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.193781+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.194027+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.194618+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.195104+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.202627+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.203068+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.203068+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.204401+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.217904+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.218335+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.218335+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.496918+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.496953+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.498005+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.629692+00:00", "trade", 13.3423, 1.0]
["2026-09-22T14:17:44.630561+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.674180+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.794727+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:44.798485+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.040471+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.086706+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.289404+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.290983+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.292015+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.462827+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.463313+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.468499+00:00", "trade", 13.3499, 8500.0]
["2026-09-22T14:17:45.469142+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.833278+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.835787+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:17:45.836516+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.836892+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.836972+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.837518+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.837543+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.837548+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.839433+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.896351+00:00", "trade", 13.345, 200.0]
["2026-09-22T14:17:45.930624+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:17:45.931708+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.932189+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:45.933688+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:17:46.291509+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:46.363250+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:46.367845+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:46.474705+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:46.570558+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:46.573956+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:46.574397+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:46.633137+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:47.114181+00:00", "trade", 13.35, 75.0]
["2026-09-22T14:17:47.115199+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:47.115645+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:47.393386+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:47.407710+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:47.407735+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:47.407991+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:47.407991+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:47.590952+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:47.591072+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:47.591528+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:47.595292+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:48.316626+00:00", "trade", 13.358, 52.0]
["2026-09-22T14:17:48.569631+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:49.073515+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:49.218856+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:49.319894+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:17:49.321636+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:17:49.322292+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:49.323687+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:17:49.392354+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:49.731938+00:00", "trade", 13.345, 25.0]
["2026-09-22T14:17:49.964680+00:00", "trade", 13.35, 5800.0]
["2026-09-22T14:17:49.965779+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:49.966180+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:49.966617+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:49.966821+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:49.967859+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:49.968701+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:50.096363+00:00", "trade", 13.345, 3200.0]
["2026-09-22T14:17:51.047057+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:51.223470+00:00", "trade", 13.345, 11.0]
["2026-09-22T14:17:51.543209+00:00", "trade", 13.3503, 18.0]
["2026-09-22T14:17:51.612801+00:00", "trade", 13.3424, 50.0]
["2026-09-22T14:17:51.633243+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:52.289564+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:52.411495+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:52.411976+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:52.430024+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:52.530954+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:52.549207+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:53.030221+00:00", "trade", 13.345, 619.0]
["2026-09-22T14:17:53.031049+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:53.031094+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:53.031515+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:53.034578+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:53.226073+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.034006+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.034051+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.034132+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.034172+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.035019+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.035059+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.035104+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.037184+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.043905+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.061712+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.062113+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.062153+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.062153+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.080512+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.080958+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.159049+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.159099+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.159104+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.159430+00:00", "trade", 13.34, 12.0]
["2026-09-22T14:17:54.159430+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.159454+00:00", "trade", 13.34, 4.0]
["2026-09-22T14:17:54.159460+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:17:54.159466+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:17:54.159535+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.159545+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.159559+00:00", "trade", 13.34, 750.0]
["2026-09-22T14:17:54.159585+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.159585+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.159625+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.159625+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:17:54.159665+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.159675+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.159701+00:00", "trade", 13.34, 12.0]
["2026-09-22T14:17:54.159703+00:00", "trade", 13.34, 4.0]
["2026-09-22T14:17:54.159716+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:17:54.159725+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:17:54.159726+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.159727+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:17:54.159730+00:00", "trade", 13.34, 18.0]
["2026-09-22T14:17:54.159746+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.159771+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.159776+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.159800+00:00", "trade", 13.34, 7.0]
["2026-09-22T14:17:54.159801+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.159806+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.159816+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.159818+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:17:54.159824+00:00", "trade", 13.34, 59.0]
["2026-09-22T14:17:54.159851+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.159856+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.159866+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.160046+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.160187+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.160192+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.160192+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.160382+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.160623+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.160648+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.160703+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.160848+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.161024+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.161144+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.161374+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.161625+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.161861+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.169549+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.265442+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:54.489155+00:00", "trade", 13.3303, 100.0]
["2026-09-22T14:17:55.216285+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:55.216285+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:55.226922+00:00", "trade", 13.335, 37.0]
["2026-09-22T14:17:55.521211+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:55.521251+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:55.521787+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:57.415829+00:00", "trade", 13.335, 200.0]
["2026-09-22T14:17:57.456865+00:00", "trade", 13.339, 30.0]
["2026-09-22T14:17:57.646133+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:57.646158+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:57.646975+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:17:58.605051+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:17:58.778294+00:00", "trade", 13.335, 50.0]
["2026-09-22T14:17:59.028898+00:00", "trade", 13.335, 5.0]
["2026-09-22T14:17:59.994613+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:00.502724+00:00", "trade", 13.3377, 19.0]
["2026-09-22T14:18:00.719949+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:00.720395+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:00.720515+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:00.724876+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:00.821856+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:00.822388+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:00.822653+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:00.822708+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:00.822708+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:00.893572+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:01.348785+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:01.348911+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:01.349222+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:01.349307+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:01.435893+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:01.436073+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:01.436394+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:02.011298+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:02.011734+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:02.278363+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:02.315020+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:02.315156+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:02.315226+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:02.315471+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:02.315637+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:04.007355+00:00", "trade", 13.335, 25.0]
["2026-09-22T14:18:04.008525+00:00", "trade", 13.34, 15.0]
["2026-09-22T14:18:04.055400+00:00", "trade", 13.335, 9000.0]
["2026-09-22T14:18:04.056400+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:04.056440+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:04.091237+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:04.091694+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:04.122447+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:04.122447+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:04.151100+00:00", "trade", 13.335, 110.0]
["2026-09-22T14:18:04.176190+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:04.176360+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:04.176676+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:04.176831+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:04.177583+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:04.178360+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:18:04.274917+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:18:04.274920+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:18:04.274920+00:00", "trade", 13.34, 18.0]
["2026-09-22T14:18:04.274965+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:18:04.274968+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:18:04.274968+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:18:04.274972+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:18:04.274972+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:18:04.274977+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:18:04.274977+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:18:04.275095+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:18:04.275095+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:18:04.275097+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:18:04.275109+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:18:04.275115+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:18:04.275121+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:18:04.275135+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:18:04.275180+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:18:04.275230+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:18:04.275241+00:00", "trade", 13.34, 1400.0]
["2026-09-22T14:18:04.275245+00:00", "trade", 13.34, 7.0]
["2026-09-22T14:18:04.275245+00:00", "trade", 13.34, 831.0]
["2026-09-22T14:18:04.275247+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:18:04.275250+00:00", "trade", 13.34, 93.0]
["2026-09-22T14:18:04.275250+00:00", "trade", 13.34, 500.0]
["2026-09-22T14:18:04.275287+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:18:04.275287+00:00", "trade", 13.34, 500.0]
["2026-09-22T14:18:04.275290+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:18:04.275293+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:18:04.275300+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:18:04.275326+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:18:04.275366+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.275372+00:00", "trade", 13.34, 400.0]
["2026-09-22T14:18:04.275372+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:18:04.275376+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.275386+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.275411+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.275526+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.275571+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.275707+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.275832+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.275832+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.275872+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.275897+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.275897+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.275987+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.276072+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.276072+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.276092+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.276183+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.276218+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.276338+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.276493+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.277015+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.277080+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.278152+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.278152+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.278483+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.278483+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.281144+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.289772+00:00", "trade", 13.345, 311.0]
["2026-09-22T14:18:04.290211+00:00", "trade", 13.345, 289.0]
["2026-09-22T14:18:04.303052+00:00", "trade", 13.34, 17.0]
["2026-09-22T14:18:04.303407+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:18:04.303409+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:18:04.304360+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.305758+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.306284+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.325069+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.400709+00:00", "trade", 13.345, 182.0]
["2026-09-22T14:18:04.401671+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.448518+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.448598+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.448598+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.448648+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.476294+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.478118+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.478610+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.478610+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.491991+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:18:04.492006+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:18:04.492357+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.492623+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.492628+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.492658+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.492678+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.493099+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.493164+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.493801+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.494262+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.567235+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.578983+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.616979+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.670200+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:04.680035+00:00", "trade", 13.35, 43.0]
["2026-09-22T14:18:04.931287+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:05.181192+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:05.327313+00:00", "trade", 13.3785, 1.0]
["2026-09-22T14:18:05.327335+00:00", "trade", 13.3785, 2.0]
["2026-09-22T14:18:05.417714+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:05.417734+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:05.812910+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:05.885562+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:18:05.885562+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:18:05.885563+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:05.885588+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:18:05.885593+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:18:05.885603+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:18:05.885693+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:18:05.885698+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:18:05.885708+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:18:05.885748+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:18:05.885845+00:00", "trade", 13.35, 29.0]
["2026-09-22T14:18:05.885845+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:18:05.885854+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:18:05.885857+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:18:05.885863+00:00", "trade", 13.35, 67.0]
["2026-09-22T14:18:05.886139+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.886260+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.886475+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.886475+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.886555+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.886666+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.886666+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.886716+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.886756+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.886876+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.886956+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.887077+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.887077+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.887112+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.887342+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.887513+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.887553+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.887994+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.889758+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.892434+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:05.935388+00:00", "trade", 13.355, 10.0]
["2026-09-22T14:18:06.134997+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:06.151907+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:06.167567+00:00", "trade", 13.3525, 1.0]
["2026-09-22T14:18:06.313201+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:06.337639+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:06.338235+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:06.362112+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.224378+00:00", "trade", 13.3518, 210.0]
["2026-09-22T14:18:07.414893+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.415534+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.432380+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.460667+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.461108+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.461148+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.461188+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.461624+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.465669+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.481752+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.482273+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.482714+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.482714+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.482754+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.483356+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.484153+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.555292+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.555768+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:07.556204+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:08.025331+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:08.026729+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:08.204152+00:00", "trade", 13.3501, 5824.0]
["2026-09-22T14:18:08.228314+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:08.254919+00:00", "trade", 13.377, 2.0]
["2026-09-22T14:18:08.360365+00:00", "trade", 13.3501, 8500.0]
["2026-09-22T14:18:08.834993+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:08.942709+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:08.943190+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:09.038732+00:00", "trade", 13.36, 274.0]
["2026-09-22T14:18:10.040280+00:00", "trade", 13.355, 9000.0]
["2026-09-22T14:18:10.199145+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:10.199390+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:10.200513+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:10.311898+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:10.491751+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:10.494733+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:10.494813+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:10.494813+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:10.496121+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:10.498060+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:18:10.498196+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:10.498262+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:18:10.498318+00:00", "trade", 13.35, 35.0]
["2026-09-22T14:18:10.498322+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:18:10.498342+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:18:10.498346+00:00", "trade", 13.35, 400.0]
["2026-09-22T14:18:10.498382+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:18:10.498382+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:18:10.498382+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:18:10.498387+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:18:10.498418+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:18:10.498427+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:18:10.498547+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:18:10.498587+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:18:10.498612+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.498748+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.498958+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.498958+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.498998+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.499199+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.499309+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.499319+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.499374+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.499384+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.499384+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.499439+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.499444+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.499645+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.499880+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.500131+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.500577+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.500968+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.500988+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.501614+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.501614+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.502086+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.515117+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.557031+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.557302+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.557497+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.574232+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:10.574663+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:11.262371+00:00", "trade", 13.345, 311.0]
["2026-09-22T14:18:11.262458+00:00", "trade", 13.345, 89.0]
["2026-09-22T14:18:11.751549+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:11.969916+00:00", "trade", 13.349, 200.0]
["2026-09-22T14:18:11.970569+00:00", "trade", 13.35, 157.0]
["2026-09-22T14:18:11.970571+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:11.970659+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:18:11.971132+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:11.971245+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:18:11.971518+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:11.971518+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:11.971558+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:11.971558+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:11.971613+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:11.971783+00:00", "trade", 13.35, 33.0]
["2026-09-22T14:18:11.972094+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:12.331444+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:18:12.331445+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:18:12.331551+00:00", "trade", 13.35, 99.0]
["2026-09-22T14:18:12.331554+00:00", "trade", 13.35, 16.0]
["2026-09-22T14:18:12.331555+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.331557+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:18:12.331560+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:18:12.331630+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.331645+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.331645+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.331650+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.331655+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.331655+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.331675+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.331685+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.331685+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.331885+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.332291+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.332423+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:18:12.332441+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:18:12.332507+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.332527+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.332527+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.332763+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.333008+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.333088+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.333169+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.352610+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.371655+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.400499+00:00", "trade", 13.355, 20.0]
["2026-09-22T14:18:12.613180+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.718576+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.719097+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.719608+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.795223+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.795744+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.795800+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.796226+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.796236+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.796266+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.809232+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.821020+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:12.938875+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:13.012054+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:13.168883+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:13.193511+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:13.295800+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:13.558675+00:00", "trade", 13.355, 9.0]
["2026-09-22T14:18:13.560089+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:13.809935+00:00", "trade", 13.355, 4.0]
["2026-09-22T14:18:14.003714+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:14.144961+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:14.321317+00:00", "trade", 13.355, 199.0]
["2026-09-22T14:18:14.322804+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:14.324964+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:15.128059+00:00", "trade", 13.3568, 20.0]
["2026-09-22T14:18:15.209344+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:15.209665+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:15.209705+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:15.296126+00:00", "trade", 13.3597, 1.0]
["2026-09-22T14:18:15.310460+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:15.511438+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:15.559688+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:15.572421+00:00", "trade", 13.355, 154.0]
["2026-09-22T14:18:15.622219+00:00", "trade", 13.355, 11.0]
["2026-09-22T14:18:15.638606+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:15.663164+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:15.862759+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.349217+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.350074+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.370122+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.385328+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.438143+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.450488+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.523933+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.697987+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.698142+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.698147+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.698493+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.699370+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.699816+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.779601+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.944544+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:16.984877+00:00", "trade", 13.3577, 194.0]
["2026-09-22T14:18:17.146680+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:17.146840+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:17.147176+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:17.149652+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:17.152158+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:17.156288+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:17.156333+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:17.259413+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:17.397281+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:17.400524+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:17.599523+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:17.599643+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:17.601202+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:17.603282+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:18.038043+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:18:18.087524+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:18.088000+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:18.101404+00:00", "trade", 13.355, 122.0]
["2026-09-22T14:18:18.101413+00:00", "trade", 13.355, 122.0]
["2026-09-22T14:18:18.101506+00:00", "trade", 13.355, 122.0]
["2026-09-22T14:18:18.102129+00:00", "trade", 13.355, 366.0]
["2026-09-22T14:18:18.102171+00:00", "trade", 13.355, 366.0]
["2026-09-22T14:18:18.102389+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:18.102472+00:00", "trade", 13.355, 366.0]
["2026-09-22T14:18:18.102525+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:18.102525+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:18.102668+00:00", "trade", 13.355, 112.0]
["2026-09-22T14:18:18.102871+00:00", "trade", 13.355, 15.0]
["2026-09-22T14:18:18.185191+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.092359+00:00", "trade", 13.36, 4.0]
["2026-09-22T14:18:19.092476+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.092797+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.092827+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.092952+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.093192+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.093208+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.093218+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.093368+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.093689+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.093769+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.095648+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.096119+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.096596+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.156709+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.156789+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.161189+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.161625+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.175263+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.175714+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.184460+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.184781+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.184796+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.184821+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.185021+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.211925+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.212705+00:00", "trade", 13.355, 5.0]
["2026-09-22T14:18:19.213288+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.213764+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.280583+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.367340+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.367576+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.368217+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.368778+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.373259+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.377700+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.417635+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.418432+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.419234+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.484008+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.484113+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.484895+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.518971+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.519908+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.556756+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.639387+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.720932+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.721413+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.793570+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.793875+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:19.985657+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:20.006541+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:18:20.020066+00:00", "trade", 13.36, 9.0]
["2026-09-22T14:18:20.026027+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:18:20.026045+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:18:20.026048+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:18:20.026048+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:18:20.026049+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:18:20.026049+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:18:20.026054+00:00", "trade", 13.36, 300.0]
["2026-09-22T14:18:20.026085+00:00", "trade", 13.36, 300.0]
["2026-09-22T14:18:20.026093+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:18:20.026093+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:18:20.026123+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:18:20.026153+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:18:20.026153+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:18:20.026198+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:18:20.026198+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:18:20.026229+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:18:20.026229+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:18:20.026238+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:18:20.026248+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:18:20.026258+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:18:20.026297+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:18:20.026659+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.026766+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:18:20.026900+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.027015+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.027110+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.027110+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.027170+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.027471+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.027476+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.027516+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.027551+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.027892+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.028990+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.032339+00:00", "trade", 13.36, 9.0]
["2026-09-22T14:18:20.037154+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.037194+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.037280+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.037360+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.037640+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.057468+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.076247+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.076728+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.896578+00:00", "trade", 13.3603, 22.0]
["2026-09-22T14:18:20.897958+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:20.937126+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:21.246026+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:21.246969+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:21.266746+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:21.369826+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:21.390871+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:21.391342+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:21.470856+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:21.573852+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:21.898731+00:00", "trade", 13.365, 9000.0]
["2026-09-22T14:18:21.977708+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:21.978825+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:22.102384+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:22.213785+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:22.227532+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:22.228028+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:22.542171+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:22.542647+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:22.672010+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:22.672331+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:22.774925+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:22.920331+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:23.147006+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.081897+00:00", "trade", 13.365, 150.0]
["2026-09-22T14:18:24.098758+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:18:24.098761+00:00", "trade", 13.37, 139.0]
["2026-09-22T14:18:24.098764+00:00", "trade", 13.37, 800.0]
["2026-09-22T14:18:24.098768+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:18:24.098768+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:18:24.098770+00:00", "trade", 13.37, 400.0]
["2026-09-22T14:18:24.098770+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:24.098782+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:18:24.098785+00:00", "trade", 13.37, 6.0]
["2026-09-22T14:18:24.098788+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:18:24.098788+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:24.098788+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:18:24.098806+00:00", "trade", 13.37, 6.0]
["2026-09-22T14:18:24.098809+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:24.098824+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:24.098839+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:18:24.098845+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:24.098854+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:18:24.098872+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:24.098878+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:18:24.098948+00:00", "trade", 13.365, 311.0]
["2026-09-22T14:18:24.098948+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:18:24.098950+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:18:24.098950+00:00", "trade", 13.37, 12.0]
["2026-09-22T14:18:24.098953+00:00", "trade", 13.37, 16.0]
["2026-09-22T14:18:24.098957+00:00", "trade", 13.37, 45.0]
["2026-09-22T14:18:24.098957+00:00", "trade", 13.37, 12.0]
["2026-09-22T14:18:24.098959+00:00", "trade", 13.37, 14.0]
["2026-09-22T14:18:24.099007+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:24.099010+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:24.099025+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:24.099031+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:18:24.099031+00:00", "trade", 13.37, 4.0]
["2026-09-22T14:18:24.099230+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:24.099233+00:00", "trade", 13.37, 300.0]
["2026-09-22T14:18:24.099236+00:00", "trade", 13.37, 400.0]
["2026-09-22T14:18:24.099236+00:00", "trade", 13.37, 1500.0]
["2026-09-22T14:18:24.099252+00:00", "trade", 13.37, 138.0]
["2026-09-22T14:18:24.099262+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.099462+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.099488+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.099508+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.099513+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.099548+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.099548+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.099553+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.099578+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.099633+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.099673+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.099713+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.099753+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.099783+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.099959+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.100314+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.100436+00:00", "trade", 13.37, 86.0]
["2026-09-22T14:18:24.100440+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:24.100440+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.100442+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:24.100442+00:00", "trade", 13.37, 39.0]
["2026-09-22T14:18:24.100457+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:18:24.100505+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.100996+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.101061+00:00", "trade", 13.37, 11.0]
["2026-09-22T14:18:24.102048+00:00", "trade", 13.37, 4.0]
["2026-09-22T14:18:24.104595+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.106152+00:00", "trade", 13.37, 400.0]
["2026-09-22T14:18:24.106504+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.106569+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.107096+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.107446+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.107557+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.108889+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:24.110023+00:00", "trade", 13.3753, 1.0]
["2026-09-22T14:18:24.111132+00:00", "trade", 13.3753, 1.0]
["2026-09-22T14:18:24.119515+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.119535+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.736970+00:00", "trade", 13.365, 37.0]
["2026-09-22T14:18:24.858281+00:00", "trade", 13.3605, 100.0]
["2026-09-22T14:18:24.987707+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.988644+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.989110+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.989130+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.989586+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:24.993916+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.059911+00:00", "trade", 13.365, 50.0]
["2026-09-22T14:18:25.060931+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.061327+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.061367+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.062269+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.063657+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.064229+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.069431+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.668467+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.736985+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.737245+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.737446+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.737967+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.752853+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.758656+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.830517+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.933658+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.933899+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.934766+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.935051+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.935071+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.935257+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.936805+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.936831+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.937582+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.991014+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.991791+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.991821+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.991826+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.991982+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.992062+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.993340+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.994748+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.997355+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:25.997390+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.001740+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.105186+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.187427+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.187913+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.246397+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.505482+00:00", "trade", 13.3601, 9000.0]
["2026-09-22T14:18:26.505995+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.506095+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.506481+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.516951+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.537746+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.537906+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.635218+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.635679+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.635779+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.635804+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.636140+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.723914+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.723914+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.723994+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.724275+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.724445+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.725082+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.725573+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.832512+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.907295+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:26.907771+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:27.039731+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:27.083728+00:00", "trade", 13.37, 109.0]
["2026-09-22T14:18:27.084176+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:27.084186+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:27.084188+00:00", "trade", 13.37, 300.0]
["2026-09-22T14:18:27.084191+00:00", "trade", 13.37, 300.0]
["2026-09-22T14:18:27.084194+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:18:27.084216+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:27.084221+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:27.084266+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:27.084291+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:27.084291+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:27.084297+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:27.084322+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:27.084377+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:27.084738+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:27.084783+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.084848+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.084943+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.085123+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.085229+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.085284+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.085289+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.085289+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.085289+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.085424+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.085429+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.085444+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.085925+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.086432+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.087469+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.117521+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.117761+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.128181+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.730815+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.780579+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:27.891989+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:28.066399+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:28.085277+00:00", "trade", 13.38, 2.0]
["2026-09-22T14:18:28.167670+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:28.167670+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:28.168146+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:28.260927+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:28.264840+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:18:28.265768+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:28.265823+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:28.265829+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:28.378532+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:28.490664+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:28.703280+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:28.806325+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:28.904078+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:29.001350+00:00", "trade", 13.37, 9.0]
["2026-09-22T14:18:29.027311+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:29.029461+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:29.387914+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:29.512315+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:29.925528+00:00", "trade", 13.3799, 9000.0]
["2026-09-22T14:18:29.994638+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:30.078332+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:30.098821+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:30.121991+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:30.122031+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:30.157080+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:30.296881+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:18:30.504114+00:00", "trade", 13.3799, 3900.0]
["2026-09-22T14:18:30.518435+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:30.590782+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:30.599788+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:30.695790+00:00", "trade", 13.375, 3100.0]
["2026-09-22T14:18:30.702142+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:30.827180+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:31.019798+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:31.038648+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:31.158087+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:31.182295+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:31.500041+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:31.990749+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:31.990854+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:31.991360+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:31.991641+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.102134+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.102395+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.102861+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.119641+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.138420+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.183417+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.184816+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.206823+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.207304+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.223593+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.231647+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.269452+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.310625+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.326488+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.326493+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.328307+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.328789+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.328789+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.328793+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.834916+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:18:32.835595+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.835595+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.856915+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.857362+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.891553+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.893237+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.893718+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.936711+00:00", "trade", 13.375, 22.0]
["2026-09-22T14:18:32.937106+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.937307+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:32.937347+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:33.046401+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:33.106715+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:33.106785+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:33.107221+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:33.858153+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:33.860669+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:33.860920+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:33.864070+00:00", "trade", 13.375, 4.0]
["2026-09-22T14:18:33.968080+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:33.968321+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:34.105637+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:34.279705+00:00", "trade", 13.3748, 1.0]
["2026-09-22T14:18:34.648625+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:34.672151+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:35.110811+00:00", "trade", 13.375, 20.0]
["2026-09-22T14:18:35.499314+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:18:35.880567+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:35.880662+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:35.882141+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:35.884747+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:35.884787+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:35.884787+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:37.627290+00:00", "trade", 13.3701, 9000.0]
["2026-09-22T14:18:37.682856+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:37.691331+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:37.691612+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:37.697576+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:37.698037+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:37.718882+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:38.269121+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:38.269427+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:38.269477+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:38.269502+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:38.269918+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:38.269959+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:38.269999+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:38.270520+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:38.371625+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:38.386060+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:38.388044+00:00", "trade", 13.375, 471.0]
["2026-09-22T14:18:38.505398+00:00", "trade", 13.375, 20.0]
["2026-09-22T14:18:38.938655+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:39.163370+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:39.210226+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:39.616132+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:39.702317+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:39.702729+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:39.704498+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:39.705816+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:39.711725+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:39.852731+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:41.304373+00:00", "trade", 13.375, 500.0]
["2026-09-22T14:18:42.139288+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:42.192008+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:42.302352+00:00", "trade", 13.3714, 1.0]
["2026-09-22T14:18:42.485502+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:42.485737+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:42.485968+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:42.489155+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:42.489611+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:42.895422+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:42.898329+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:42.899447+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:43.093793+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:18:43.113773+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:18:43.383429+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:43.383724+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:43.383739+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:43.384180+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:43.834377+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:44.229747+00:00", "trade", 13.38, 5.0]
["2026-09-22T14:18:44.353627+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:18:44.467133+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:44.699491+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:44.700153+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:44.710309+00:00", "trade", 13.375, 28.0]
["2026-09-22T14:18:44.710933+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:44.711289+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:44.711981+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:18:44.736895+00:00", "trade", 13.375, 60.0]
["2026-09-22T14:18:45.121345+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:45.122788+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:45.123229+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:45.218366+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:45.771999+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:45.775121+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:45.837133+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:45.837179+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:45.837620+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:45.837660+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:46.557323+00:00", "trade", 13.3799, 5000.0]
["2026-09-22T14:18:46.559814+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:46.560655+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:46.858419+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:46.858860+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:46.859351+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:47.103678+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:47.149903+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:47.899051+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:47.899532+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.232941+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.232986+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.233350+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:18:48.233567+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.233592+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.233622+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.233677+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.233948+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.234224+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.234279+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.234840+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.234855+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.234955+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.235552+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.243636+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.244077+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.253364+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.342150+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.342196+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.358640+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.703430+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.945381+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:48.949411+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:49.096587+00:00", "trade", 13.375, 600.0]
["2026-09-22T14:18:49.097173+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:49.098120+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:49.104607+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:49.104625+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:49.104625+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:49.104878+00:00", "trade", 13.37, 4500.0]
["2026-09-22T14:18:49.105202+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:49.105242+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:49.105630+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:18:49.105638+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:49.105825+00:00", "trade", 13.37, 800.0]
["2026-09-22T14:18:49.106213+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:49.106466+00:00", "trade", 13.37, 500.0]
["2026-09-22T14:18:49.161541+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:50.013900+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:50.076908+00:00", "trade", 13.3603, 26.0]
["2026-09-22T14:18:50.367531+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:50.369932+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:50.988093+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:51.737412+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:51.737597+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:51.741506+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:51.772013+00:00", "trade", 13.37, 1000.0]
["2026-09-22T14:18:51.774730+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:51.788984+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:51.812480+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:51.871260+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:18:53.253212+00:00", "trade", 13.37, 2.0]
["2026-09-22T14:18:53.253251+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:18:53.253254+00:00", "trade", 13.37, 125.0]
["2026-09-22T14:18:53.253257+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:18:53.253279+00:00", "trade", 13.37, 98.0]
["2026-09-22T14:18:53.253282+00:00", "trade", 13.37, 60.0]
["2026-09-22T14:18:53.253284+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:18:53.253290+00:00", "trade", 13.37, 10.0]
["2026-09-22T14:18:53.253293+00:00", "trade", 13.37, 23.0]
["2026-09-22T14:18:53.253296+00:00", "trade", 13.37, 57.0]
["2026-09-22T14:18:53.253324+00:00", "trade", 13.37, 14.0]
["2026-09-22T14:18:53.253329+00:00", "trade", 13.37, 20.0]
["2026-09-22T14:18:53.253339+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:53.253345+00:00", "trade", 13.37, 20.0]
["2026-09-22T14:18:53.253383+00:00", "trade", 13.37, 57.0]
["2026-09-22T14:18:53.253400+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:53.253405+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:53.253477+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:18:53.253480+00:00", "trade", 13.37, 50.0]
["2026-09-22T14:18:53.253495+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:53.253525+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:53.253525+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:53.253525+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:53.253530+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:53.253530+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:53.253535+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:53.253540+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:53.253545+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:53.253545+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:53.253575+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:53.253645+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:18:53.253705+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.253859+00:00", "trade", 13.37, 10.0]
["2026-09-22T14:18:53.253951+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.254016+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.254016+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.254046+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.254071+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.254181+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.254232+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.254282+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.254337+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.254373+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:18:53.254547+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.254753+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.254758+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.254869+00:00", "trade", 13.365, 158.0]
["2026-09-22T14:18:53.255695+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.255774+00:00", "trade", 13.37, 13.0]
["2026-09-22T14:18:53.257710+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.264075+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.264561+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.265032+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.265102+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.265594+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.272635+00:00", "trade", 13.365, 600.0]
["2026-09-22T14:18:53.710698+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.714377+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.714818+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.722115+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.965624+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.965660+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.965660+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.965815+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.965895+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.966101+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.966462+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.969263+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:53.976104+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:54.508793+00:00", "trade", 13.3726, 1.0]
["2026-09-22T14:18:54.576223+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:54.610996+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:54.611116+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:54.611467+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:54.611577+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:54.612838+00:00", "trade", 13.36, 300.0]
["2026-09-22T14:18:54.613862+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:54.614103+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:54.640270+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:54.678045+00:00", "trade", 13.365, 12.0]
["2026-09-22T14:18:54.678105+00:00", "trade", 13.365, 12.0]
["2026-09-22T14:18:54.960393+00:00", "trade", 13.36, 3.0]
["2026-09-22T14:18:54.960863+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:55.173510+00:00", "trade", 13.365, 1.0]
["2026-09-22T14:18:55.576518+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:55.576518+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:55.576523+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:55.576544+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:55.576704+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:55.576779+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:55.576809+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:55.576969+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:55.577000+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:55.577220+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:55.577506+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:55.579490+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:55.597669+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:55.628162+00:00", "trade", 13.365, 7.0]
["2026-09-22T14:18:55.628763+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:55.629204+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:56.331831+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:56.496714+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:56.913060+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:56.913541+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:56.934701+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:57.120558+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:57.215720+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:57.984830+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:58.836668+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:58.837124+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:58.837149+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:58.841905+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:18:59.327221+00:00", "trade", 13.365, 20.0]
["2026-09-22T14:18:59.994664+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:00.013436+00:00", "trade", 13.3691, 94.0]
["2026-09-22T14:19:00.013506+00:00", "trade", 13.3691, 22.0]
["2026-09-22T14:19:00.013602+00:00", "trade", 13.3691, 1.0]
["2026-09-22T14:19:00.054366+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:00.054827+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:00.513429+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:00.513474+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:00.513654+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:00.513794+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:00.513915+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:00.514070+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:00.514212+00:00", "trade", 13.365, 21.0]
["2026-09-22T14:19:00.524234+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:00.619265+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:00.619349+00:00", "trade", 13.365, 32.0]
["2026-09-22T14:19:00.619541+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:00.619541+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:00.619701+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:00.672362+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:00.932245+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:01.188230+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:01.201656+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:01.308932+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:01.571535+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:19:01.693723+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:01.694209+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:01.696534+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:01.703671+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:01.967695+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:02.263752+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:19:02.797370+00:00", "trade", 13.3646, 100.0]
["2026-09-22T14:19:02.798312+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:02.834844+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:02.835305+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:03.281211+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:03.281647+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:03.282248+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:03.316861+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:03.598663+00:00", "trade", 13.365, 180.0]
["2026-09-22T14:19:03.599834+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:03.753555+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:03.885489+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:03.885950+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.474897+00:00", "trade", 13.36, 600.0]
["2026-09-22T14:19:04.475919+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.475949+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.475999+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.475999+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.476796+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.560987+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.630763+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.635970+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.636526+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.697057+00:00", "trade", 13.36, 400.0]
["2026-09-22T14:19:04.697652+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.698108+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.698108+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.698429+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.839875+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.839916+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:04.869045+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:05.182586+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:05.292733+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:05.340678+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:19:05.361374+00:00", "trade", 13.3709, 1.0]
["2026-09-22T14:19:05.500133+00:00", "trade", 13.37, 1832.0]
["2026-09-22T14:19:05.501089+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:05.501189+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:05.501189+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:05.501530+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:05.502969+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:05.506347+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:05.507389+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:05.796344+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:19:05.796395+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:19:05.796416+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:19:05.796419+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:19:05.796434+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:19:05.796446+00:00", "trade", 13.36, 39.0]
["2026-09-22T14:19:05.796446+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:19:05.796472+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:05.796497+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:05.796517+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:05.796517+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:05.796517+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:05.796548+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:05.796557+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:05.796577+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:05.796577+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:05.796587+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:05.796648+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:05.796723+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:05.796726+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:19:05.796729+00:00", "trade", 13.36, 21.0]
["2026-09-22T14:19:05.796729+00:00", "trade", 13.36, 74.0]
["2026-09-22T14:19:05.796732+00:00", "trade", 13.36, 60.0]
["2026-09-22T14:19:05.796823+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:05.796898+00:00", "trade", 13.36, 10.0]
["2026-09-22T14:19:05.796903+00:00", "trade", 13.36, 103.0]
["2026-09-22T14:19:05.796918+00:00", "trade", 13.36, 20.0]
["2026-09-22T14:19:05.797129+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.797219+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.797303+00:00", "trade", 13.36, 400.0]
["2026-09-22T14:19:05.797304+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.797349+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.797349+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.797364+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.797379+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.797424+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.797470+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.797535+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.797545+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.797570+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.797650+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.797665+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.797775+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.797986+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.798051+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.798121+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.798176+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.798412+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.800036+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.800051+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.800908+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.800948+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.800948+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.803327+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:19:05.804051+00:00", "trade", 13.355, 300.0]
["2026-09-22T14:19:05.804051+00:00", "trade", 13.355, 10.0]
["2026-09-22T14:19:05.804054+00:00", "trade", 13.355, 52.0]
["2026-09-22T14:19:05.805509+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.806111+00:00", "trade", 13.355, 216.0]
["2026-09-22T14:19:05.806156+00:00", "trade", 13.355, 200.0]
["2026-09-22T14:19:05.806351+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.828037+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.839482+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:19:05.840432+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.840432+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.840442+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.840482+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.840482+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.840522+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.840562+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.840667+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:05.854247+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:19:06.297830+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:06.359116+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:06.594812+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:06.595313+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:06.595364+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:06.595404+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:06.595845+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:07.184796+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:07.228400+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:07.356219+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:07.595078+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:07.595529+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:07.696464+00:00", "trade", 13.355, 1000.0]
["2026-09-22T14:19:07.698213+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:07.708969+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:07.740279+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:07.740720+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:07.778374+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:07.867406+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:07.950880+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:08.248897+00:00", "trade", 13.355, 15.0]
["2026-09-22T14:19:09.208087+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:09.279853+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:09.281311+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:09.840442+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:09.840913+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:09.842973+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:10.006838+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:10.130212+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:10.133640+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:10.220386+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:10.220867+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:10.221609+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:10.497190+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:10.885519+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:10.885960+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:11.985157+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:11.985638+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:12.170698+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:12.978990+00:00", "trade", 13.36, 11.0]
["2026-09-22T14:19:13.139283+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:13.139414+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:13.139714+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:13.216442+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:13.216918+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:13.263298+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:14.183554+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:14.183554+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:14.537626+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:15.087164+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:15.352070+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:15.352596+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:15.404389+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:15.405151+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:15.459323+00:00", "trade", 13.3694, 41.0]
["2026-09-22T14:19:15.526350+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:15.843334+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:15.844371+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:15.844833+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:15.848612+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:15.849073+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:16.605899+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:16.606165+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:16.606180+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:16.606596+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:16.608851+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:16.609658+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:16.632708+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:16.724411+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:16.725193+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.007379+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.009349+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.045179+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.045641+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.067969+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.204955+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.412804+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.760918+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.826178+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.884036+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.908684+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.908805+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.911992+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.959445+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.973263+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.974105+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:17.999075+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:18.237357+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:18.282444+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:18.286684+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:19.076018+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:19.150610+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:19.178226+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:19.188420+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:19.299891+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:19.352666+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:19.817370+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:19:20.094357+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.121240+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.169616+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.219464+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.400851+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.409456+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.539331+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.539641+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.540117+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.540203+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.542217+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.542418+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.542894+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.548768+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.668458+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.668523+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.668939+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:20.669781+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:21.242329+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:21.242845+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:21.549465+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:21.567874+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:21.567994+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:21.568315+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:21.730846+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:21.730927+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:21.731027+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:21.731328+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:21.731508+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:21.732089+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:21.733032+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:23.142371+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:23.142807+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:23.142862+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:23.143288+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:23.679471+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:19:24.099454+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:25.416140+00:00", "trade", 13.355, 7.0]
["2026-09-22T14:19:25.696530+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:25.696530+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:25.912845+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:25.913301+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:25.913301+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:25.934331+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:25.934331+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:26.062771+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:26.063278+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:26.429449+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:26.429514+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:26.429850+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:26.430051+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:26.534289+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:26.544287+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:26.544728+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:26.660469+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:26.664689+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:26.965189+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:26.978864+00:00", "trade", 13.3708, 3.0]
["2026-09-22T14:19:26.982074+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:27.018747+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:27.108756+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:27.187298+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:27.836713+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:28.450549+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:28.450830+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:28.452228+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:28.455150+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:28.456233+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:28.562386+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:28.753816+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:29.034143+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:29.062736+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:29.063519+00:00", "trade", 13.36, 163.0]
["2026-09-22T14:19:29.064556+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:29.090523+00:00", "trade", 13.36, 3.0]
["2026-09-22T14:19:29.090559+00:00", "trade", 13.36, 108.0]
["2026-09-22T14:19:29.090559+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:19:29.090562+00:00", "trade", 13.36, 75.0]
["2026-09-22T14:19:29.090568+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.090571+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:19:29.090578+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.090583+00:00", "trade", 13.36, 6.0]
["2026-09-22T14:19:29.090583+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:19:29.090588+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.090618+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.090618+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.090638+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.090664+00:00", "trade", 13.36, 99.0]
["2026-09-22T14:19:29.090693+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.090753+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.090758+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.090773+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.090773+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.090778+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.090778+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.090790+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:19:29.090790+00:00", "trade", 13.36, 2.0]
["2026-09-22T14:19:29.090793+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:19:29.090823+00:00", "trade", 13.36, 49.0]
["2026-09-22T14:19:29.090835+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:19:29.090841+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:19:29.090845+00:00", "trade", 13.36, 148.0]
["2026-09-22T14:19:29.090848+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:19:29.090850+00:00", "trade", 13.36, 48.0]
["2026-09-22T14:19:29.090863+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:19:29.090863+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.090865+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:19:29.090869+00:00", "trade", 13.36, 50.0]
["2026-09-22T14:19:29.091052+00:00", "trade", 13.36, 22.0]
["2026-09-22T14:19:29.091079+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.091085+00:00", "trade", 13.36, 7.0]
["2026-09-22T14:19:29.091085+00:00", "trade", 13.36, 3.0]
["2026-09-22T14:19:29.091094+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.091124+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:29.091130+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:19:29.091199+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.091239+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.091389+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:19:29.091399+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.091425+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.091560+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.091665+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.091665+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.091665+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.091710+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.091710+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.091745+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.091755+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.091781+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.091956+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.092101+00:00", "trade", 13.365, 129.0]
["2026-09-22T14:19:29.092116+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.092155+00:00", "trade", 13.365, 71.0]
["2026-09-22T14:19:29.092557+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.093284+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.100120+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.113783+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:19:29.136183+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:19:29.163780+00:00", "trade", 13.365, 102.0]
["2026-09-22T14:19:29.168197+00:00", "trade", 13.365, 168.0]
["2026-09-22T14:19:29.170038+00:00", "trade", 13.365, 25.0]
["2026-09-22T14:19:29.270038+00:00", "trade", 13.365, 2.0]
["2026-09-22T14:19:29.270441+00:00", "trade", 13.365, 1.0]
["2026-09-22T14:19:29.391970+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.558992+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.559429+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.577096+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.577311+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.577396+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.584112+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.584558+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:29.994689+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:30.111883+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:30.112425+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:30.145223+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:30.464523+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:30.465004+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:31.095915+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:31.126578+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:31.228396+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:31.229188+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:31.699472+00:00", "trade", 13.365, 600.0]
["2026-09-22T14:19:31.701420+00:00", "trade", 13.365, 3.0]
["2026-09-22T14:19:32.066315+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:32.066556+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:32.066636+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:32.066681+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:32.066821+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:32.068395+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:32.070585+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:32.071046+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:32.071457+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:32.123346+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:32.197968+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:32.243863+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:32.335937+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:32.336042+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:32.336127+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:32.523433+00:00", "trade", 13.369, 10.0]
["2026-09-22T14:19:33.267936+00:00", "trade", 13.3698, 93.0]
["2026-09-22T14:19:33.268962+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:34.731864+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:34.751427+00:00", "trade", 13.3703, 1.0]
["2026-09-22T14:19:35.063627+00:00", "trade", 13.365, 9000.0]
["2026-09-22T14:19:35.064486+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:35.073402+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:35.073948+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:35.074369+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:35.118544+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:35.118680+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:35.118680+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:35.118715+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:35.120318+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:35.131675+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:35.133680+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:35.133973+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:19:35.134963+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:35.135399+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:35.186661+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:35.455301+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:35.455792+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:36.167696+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:36.250804+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:36.253084+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:36.727644+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:36.751613+00:00", "trade", 13.365, 1.0]
["2026-09-22T14:19:36.876087+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:36.876288+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:36.876523+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:36.878969+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:36.890928+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:36.891374+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:37.076193+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:37.467039+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:37.677700+00:00", "trade", 13.3678, 8.0]
["2026-09-22T14:19:37.679068+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:37.798683+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:37.801430+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:37.811549+00:00", "trade", 13.365, 1.0]
["2026-09-22T14:19:37.871321+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:38.096602+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:38.101188+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:38.101609+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:38.149308+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:38.150861+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:38.414589+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:38.415110+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:38.415546+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:38.417982+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:39.963129+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:40.435283+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:40.435724+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:40.436647+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:40.437087+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:40.497025+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:40.500664+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:40.501145+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:40.857814+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.058797+00:00", "trade", 13.365, 600.0]
["2026-09-22T14:19:41.058803+00:00", "trade", 13.365, 600.0]
["2026-09-22T14:19:41.058890+00:00", "trade", 13.365, 200.0]
["2026-09-22T14:19:41.059083+00:00", "trade", 13.365, 600.0]
["2026-09-22T14:19:41.059405+00:00", "trade", 13.365, 600.0]
["2026-09-22T14:19:41.059582+00:00", "trade", 13.365, 200.0]
["2026-09-22T14:19:41.061483+00:00", "trade", 13.365, 200.0]
["2026-09-22T14:19:41.061892+00:00", "trade", 13.365, 200.0]
["2026-09-22T14:19:41.062250+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.063368+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.066727+00:00", "trade", 13.365, 600.0]
["2026-09-22T14:19:41.067903+00:00", "trade", 13.369, 200.0]
["2026-09-22T14:19:41.068691+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.202213+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.202213+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.304868+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.395388+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.395574+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.401237+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.496213+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.501977+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.506508+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.611047+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.618991+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.689473+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:41.720101+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:42.020561+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:42.020601+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:42.020682+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:42.023478+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:42.024320+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:42.075136+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:42.110320+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:42.110731+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:42.327447+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:42.373717+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:42.476271+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:42.476271+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:42.876663+00:00", "trade", 13.37, 8.0]
["2026-09-22T14:19:42.879616+00:00", "trade", 13.365, 1.0]
["2026-09-22T14:19:42.881907+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:19:43.188962+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:43.244304+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:43.323174+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:19:43.324164+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:43.324164+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:43.324254+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:43.324254+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:43.598512+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:43.600712+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:43.601634+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:43.700775+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:43.700825+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:43.957230+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:43.957707+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:44.836548+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:44.948755+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:44.979283+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:45.079667+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:45.080108+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:45.589550+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:45.590568+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:45.597534+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:45.597991+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:45.674564+00:00", "trade", 13.37, 20.0]
["2026-09-22T14:19:45.680858+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:45.785777+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:46.260898+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:46.289386+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.274335+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.274410+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.274786+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.274887+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.275573+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.376103+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.418674+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.419195+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.520150+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.566807+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.687925+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.688561+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.745256+00:00", "trade", 13.36, 10.0]
["2026-09-22T14:19:47.745823+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.745823+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.745863+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.745863+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.745903+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.745903+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.793235+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.930602+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:47.990941+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:48.017910+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:48.018391+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:48.044510+00:00", "trade", 13.3601, 9000.0]
["2026-09-22T14:19:48.044525+00:00", "trade", 13.36, 9000.0]
["2026-09-22T14:19:48.045120+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:48.045561+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:48.602888+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:19:48.602888+00:00", "trade", 13.36, 60.0]
["2026-09-22T14:19:48.602894+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:19:48.602897+00:00", "trade", 13.36, 15.0]
["2026-09-22T14:19:48.602928+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:48.602933+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:48.602933+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:48.602948+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:48.602960+00:00", "trade", 13.36, 20.0]
["2026-09-22T14:19:48.602963+00:00", "trade", 13.36, 20.0]
["2026-09-22T14:19:48.602993+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:48.602997+00:00", "trade", 13.36, 600.0]
["2026-09-22T14:19:48.603000+00:00", "trade", 13.36, 773.0]
["2026-09-22T14:19:48.603000+00:00", "trade", 13.36, 773.0]
["2026-09-22T14:19:48.603003+00:00", "trade", 13.36, 500.0]
["2026-09-22T14:19:48.603033+00:00", "trade", 13.36, 500.0]
["2026-09-22T14:19:48.603036+00:00", "trade", 13.36, 93.0]
["2026-09-22T14:19:48.603043+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:48.603043+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:48.603063+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:48.603083+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:48.603088+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:48.603088+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:48.603123+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:48.603153+00:00", "trade", 13.36, 14.0]
["2026-09-22T14:19:48.603153+00:00", "trade", 13.36, 10.0]
["2026-09-22T14:19:48.603192+00:00", "trade", 13.36, 20.0]
["2026-09-22T14:19:48.603192+00:00", "trade", 13.36, 18.0]
["2026-09-22T14:19:48.603193+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:48.603195+00:00", "trade", 13.36, 70.0]
["2026-09-22T14:19:48.603199+00:00", "trade", 13.36, 56.0]
["2026-09-22T14:19:48.603204+00:00", "trade", 13.36, 60.0]
["2026-09-22T14:19:48.603204+00:00", "trade", 13.36, 21.0]
["2026-09-22T14:19:48.603204+00:00", "trade", 13.36, 24.0]
["2026-09-22T14:19:48.603579+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.603643+00:00", "trade", 13.36, 50.0]
["2026-09-22T14:19:48.603699+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.603775+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.603900+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.603945+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.604043+00:00", "trade", 13.35, 3.0]
["2026-09-22T14:19:48.604060+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.604125+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.604392+00:00", "trade", 13.36, 9.0]
["2026-09-22T14:19:48.604486+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.606260+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.606862+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.607967+00:00", "trade", 13.355, 750.0]
["2026-09-22T14:19:48.607967+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:19:48.607970+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:19:48.608070+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:19:48.608073+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:19:48.608076+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:19:48.608079+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:19:48.608259+00:00", "trade", 13.36, 9.0]
["2026-09-22T14:19:48.608554+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:19:48.608581+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.608601+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.608661+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.609097+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.616646+00:00", "trade", 13.36, 500.0]
["2026-09-22T14:19:48.620745+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.620749+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:19:48.620752+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:19:48.620752+00:00", "trade", 13.35, 18.0]
["2026-09-22T14:19:48.620758+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:19:48.620758+00:00", "trade", 13.35, 13.0]
["2026-09-22T14:19:48.620758+00:00", "trade", 13.35, 6.0]
["2026-09-22T14:19:48.620758+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:19:48.620764+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:19:48.620764+00:00", "trade", 13.35, 50.0]
["2026-09-22T14:19:48.620764+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.620770+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:19:48.620770+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:19:48.620770+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.620775+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:19:48.620775+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.620775+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:19:48.620802+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:19:48.620806+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:19:48.620806+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.620811+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:19:48.620811+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.620815+00:00", "trade", 13.35, 348.0]
["2026-09-22T14:19:48.620815+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.620817+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:19:48.620860+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.620876+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.620905+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.620915+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.620926+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:19:48.620926+00:00", "trade", 13.35, 26.0]
["2026-09-22T14:19:48.620931+00:00", "trade", 13.35, 60.0]
["2026-09-22T14:19:48.620931+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.620931+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.620931+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.621011+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.621011+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.621041+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.621056+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.621071+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.621186+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621206+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621241+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621416+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621507+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621547+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621557+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:19:48.621587+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621587+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621587+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621587+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621627+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621627+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621686+00:00", "trade", 13.345, 200.0]
["2026-09-22T14:19:48.621732+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621770+00:00", "trade", 13.345, 200.0]
["2026-09-22T14:19:48.621779+00:00", "trade", 13.345, 311.0]
["2026-09-22T14:19:48.621785+00:00", "trade", 13.345, 311.0]
["2026-09-22T14:19:48.621787+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621787+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621789+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:19:48.621789+00:00", "trade", 13.345, 93.0]
["2026-09-22T14:19:48.621791+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.621795+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:19:48.621795+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.621798+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.621798+00:00", "trade", 13.35, 22.0]
["2026-09-22T14:19:48.621798+00:00", "trade", 13.35, 79.0]
["2026-09-22T14:19:48.621839+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:19:48.621848+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.621857+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:19:48.621973+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.621996+00:00", "trade", 13.345, 311.0]
["2026-09-22T14:19:48.622002+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.622006+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.622006+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:19:48.622008+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.622011+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.622011+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:19:48.622014+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.622014+00:00", "trade", 13.35, 72.0]
["2026-09-22T14:19:48.622017+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.622023+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:19:48.622027+00:00", "trade", 13.35, 259.0]
["2026-09-22T14:19:48.622030+00:00", "trade", 13.345, 311.0]
["2026-09-22T14:19:48.622033+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:19:48.622038+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.622038+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.622041+00:00", "trade", 13.35, 720.0]
["2026-09-22T14:19:48.622041+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.622044+00:00", "trade", 13.35, 14.0]
["2026-09-22T14:19:48.622044+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.622047+00:00", "trade", 13.35, 73.0]
["2026-09-22T14:19:48.622047+00:00", "trade", 13.35, 213.0]
["2026-09-22T14:19:48.622056+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:19:48.622088+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.622088+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.622098+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.622104+00:00", "trade", 13.35, 148.0]
["2026-09-22T14:19:48.622104+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.622188+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:19:48.622239+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:19:48.622269+00:00", "trade", 13.35, 480.0]
["2026-09-22T14:19:48.622287+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:19:48.622292+00:00", "trade", 13.35, 79.0]
["2026-09-22T14:19:48.622297+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.622297+00:00", "trade", 13.35, 261.0]
["2026-09-22T14:19:48.622378+00:00", "trade", 13.345, 7.0]
["2026-09-22T14:19:48.622384+00:00", "trade", 13.345, 158.0]
["2026-09-22T14:19:48.622411+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:19:48.622420+00:00", "trade", 13.35, 34.0]
["2026-09-22T14:19:48.622464+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.622464+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.622483+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:19:48.622522+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:19:48.622528+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.622531+00:00", "trade", 13.35, 128.0]
["2026-09-22T14:19:48.622579+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.622636+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:19:48.622665+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.622745+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.622750+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.622751+00:00", "trade", 13.35, 166.0]
["2026-09-22T14:19:48.622755+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.622757+00:00", "trade", 13.35, 500.0]
["2026-09-22T14:19:48.622763+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.622763+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:19:48.622785+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.622815+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.622815+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.622865+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.622871+00:00", "trade", 13.35, 119.0]
["2026-09-22T14:19:48.622874+00:00", "trade", 13.35, 85.0]
["2026-09-22T14:19:48.622890+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.623005+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.623015+00:00", "trade", 13.345, 158.0]
["2026-09-22T14:19:48.623087+00:00", "trade", 13.35, 500.0]
["2026-09-22T14:19:48.623090+00:00", "trade", 13.35, 79.0]
["2026-09-22T14:19:48.623093+00:00", "trade", 13.35, 359.0]
["2026-09-22T14:19:48.623106+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.623112+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:19:48.623148+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:19:48.623175+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.623175+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.623176+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.623187+00:00", "trade", 13.35, 140.0]
["2026-09-22T14:19:48.623381+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.623381+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.623386+00:00", "trade", 13.35, 88.0]
["2026-09-22T14:19:48.623412+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:19:48.623430+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:19:48.623481+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.623537+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.623547+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.623562+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.623563+00:00", "trade", 13.35, 320.0]
["2026-09-22T14:19:48.623575+00:00", "trade", 13.35, 75.0]
["2026-09-22T14:19:48.623575+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:19:48.623584+00:00", "trade", 13.35, 19.0]
["2026-09-22T14:19:48.623612+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.623617+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.623617+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.623671+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:19:48.623674+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:19:48.623680+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.623689+00:00", "trade", 13.35, 31.0]
["2026-09-22T14:19:48.623707+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.623827+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.623933+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.624133+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:19:48.624155+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:19:48.624191+00:00", "trade", 13.35, 75.0]
["2026-09-22T14:19:48.624193+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.624248+00:00", "trade", 13.35, 24.0]
["2026-09-22T14:19:48.624251+00:00", "trade", 13.35, 76.0]
["2026-09-22T14:19:48.624501+00:00", "trade", 13.35, 23.0]
["2026-09-22T14:19:48.624504+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.624702+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:19:48.624744+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.624754+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.624754+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.624781+00:00", "trade", 13.35, 85.0]
["2026-09-22T14:19:48.624800+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.624801+00:00", "trade", 13.35, 15.0]
["2026-09-22T14:19:48.624810+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:19:48.624830+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.624853+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:19:48.624905+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.624937+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:19:48.624940+00:00", "trade", 13.36, 70.0]
["2026-09-22T14:19:48.624946+00:00", "trade", 13.36, 130.0]
["2026-09-22T14:19:48.624955+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.625005+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.625105+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.625145+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.625159+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:19:48.625185+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.625386+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.625391+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.625451+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.625526+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.625546+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.625586+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.625627+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.625627+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.625987+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.626228+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.626469+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.626749+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.627065+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.627070+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.627386+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.627506+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.657387+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.734701+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:48.834854+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:49.252508+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:49.617096+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:50.001822+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:50.037393+00:00", "trade", 13.355, 23.0]
["2026-09-22T14:19:50.039158+00:00", "trade", 13.355, 88.0]
["2026-09-22T14:19:50.104547+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:51.060697+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:51.061138+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:51.094177+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:52.489247+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:52.889416+00:00", "trade", 13.355, 6.0]
["2026-09-22T14:19:52.911504+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:19:53.548185+00:00", "trade", 13.3583, 1.0]
["2026-09-22T14:19:53.738628+00:00", "trade", 13.3589, 27.0]
["2026-09-22T14:19:54.706349+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:54.807755+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:54.808236+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:54.833065+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:54.934281+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:55.444044+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:55.468092+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:55.505265+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:55.579181+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:55.605855+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:55.606732+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:19:55.617898+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:55.735699+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:55.998023+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:56.693448+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:57.014076+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:57.014552+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:57.356225+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:57.362014+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:57.542550+00:00", "trade", 13.355, 20.0]
["2026-09-22T14:19:57.543526+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:57.865137+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:57.865447+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:19:57.867056+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:19:57.867066+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.867121+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.867146+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.867227+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.867242+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.867312+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.867713+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.867743+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.867743+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.867773+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.867788+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.868189+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.868201+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:19:57.868405+00:00", "trade", 13.365, 28.0]
["2026-09-22T14:19:57.868435+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.868469+00:00", "trade", 13.365, 128.0]
["2026-09-22T14:19:57.868896+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.870790+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.871672+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:57.876059+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:19:57.893548+00:00", "trade", 13.365, 128.0]
["2026-09-22T14:19:57.943729+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:58.688456+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:58.689178+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:58.690215+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:58.720207+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:19:58.721069+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:58.778666+00:00", "trade", 13.36, 28.0]
["2026-09-22T14:19:59.046213+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:59.205106+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:59.498504+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:59.515038+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:19:59.994720+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:20:00.115202+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:20:00.136753+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:20:00.137209+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:20:00.532776+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:20:00.696730+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:20:00.891595+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:20:00.891685+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:20:01.024521+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:20:01.144637+00:00", "trade", 13.365, 93.0]
["2026-09-22T14:20:01.921285+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:20:01.921289+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:20:01.921292+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:20:01.921581+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:20:01.921581+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:20:01.921584+00:00", "trade", 13.36, 28.0]
["2026-09-22T14:20:01.921611+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:20:01.921641+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:20:01.921651+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:20:01.921666+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.921669+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:20:01.921719+00:00", "trade", 13.36, 20.0]
["2026-09-22T14:20:01.921777+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.922067+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.922248+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.922268+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.922338+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.922418+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.922418+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.922629+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.922804+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.922909+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.923431+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.925084+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.925109+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.926112+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.926112+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.926187+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.926312+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:01.928628+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:02.062960+00:00", "trade", 13.3516, 1.0]
["2026-09-22T14:20:02.095164+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:03.079798+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:03.237899+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:03.334930+00:00", "trade", 13.3578, 75.0]
["2026-09-22T14:20:03.919045+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:04.147865+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:04.582160+00:00", "trade", 13.3586, 200.0]
["2026-09-22T14:20:04.789642+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:04.789803+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:04.790123+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:05.018998+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:05.019915+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:05.071377+00:00", "trade", 13.3673, 2.0]
["2026-09-22T14:20:05.308106+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:05.388367+00:00", "trade", 13.3676, 2.0]
["2026-09-22T14:20:05.389415+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:06.019680+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:06.268845+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:20:06.268849+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:20:06.268849+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:20:06.268854+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:20:06.268854+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:20:06.268854+00:00", "trade", 13.35, 79.0]
["2026-09-22T14:20:06.268911+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:20:06.268918+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:06.268923+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:20:06.268968+00:00", "trade", 13.35, 70.0]
["2026-09-22T14:20:06.268977+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:20:06.268980+00:00", "trade", 13.35, 3.0]
["2026-09-22T14:20:06.269063+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:20:06.269073+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:20:06.269083+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:20:06.269173+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:20:06.269173+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:20:06.269176+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:20:06.269179+00:00", "trade", 13.35, 400.0]
["2026-09-22T14:20:06.269179+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:20:06.269193+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:20:06.269214+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.269224+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:20:06.269240+00:00", "trade", 13.35, 60.0]
["2026-09-22T14:20:06.269240+00:00", "trade", 13.35, 8.0]
["2026-09-22T14:20:06.269246+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:20:06.269332+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:20:06.269338+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:20:06.269619+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.269655+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.269720+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.269785+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.269825+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.269825+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.269895+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.269920+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.269945+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.269945+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.269960+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.270090+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:20:06.270106+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.270111+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.270266+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.270391+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.270627+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.270747+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.270881+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:20:06.270884+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:20:06.270886+00:00", "trade", 13.35, 358.0]
["2026-09-22T14:20:06.270902+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:20:06.271444+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.271444+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.271464+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.271484+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.271509+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.271509+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.271509+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.271534+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.271564+00:00", "trade", 13.35, 361.0]
["2026-09-22T14:20:06.271566+00:00", "trade", 13.35, 86.0]
["2026-09-22T14:20:06.271589+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.272386+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.272592+00:00", "trade", 13.35, 14.0]
["2026-09-22T14:20:06.272599+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:20:06.272599+00:00", "trade", 13.35, 83.0]
["2026-09-22T14:20:06.272599+00:00", "trade", 13.35, 70.0]
["2026-09-22T14:20:06.272604+00:00", "trade", 13.35, 90.0]
["2026-09-22T14:20:06.272646+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:20:06.272649+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:20:06.272952+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.273028+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.273133+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:20:06.273163+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.273203+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.273292+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:20:06.273292+00:00", "trade", 13.35, 86.0]
["2026-09-22T14:20:06.273679+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.273852+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:20:06.282831+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.282891+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.283387+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.283407+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.284981+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.285041+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.285968+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.286304+00:00", "trade", 13.35, 70.0]
["2026-09-22T14:20:06.286307+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:20:06.286846+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.286871+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.286871+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.286886+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.286951+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.287201+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.287236+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.288464+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.291323+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:20:06.291477+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:20:06.291477+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:20:06.291864+00:00", "trade", 13.35, 17.0]
["2026-09-22T14:20:06.292890+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:20:06.321097+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.375116+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.375196+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.424533+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.476532+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.524872+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.656310+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.666168+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.890041+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.890081+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.904209+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:20:06.904806+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.904952+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:06.906485+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:07.150671+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:07.171295+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:07.172619+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:20:07.173215+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:07.199644+00:00", "trade", 13.345, 229.0]
["2026-09-22T14:20:07.200184+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:07.200264+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:07.200665+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:07.200964+00:00", "trade", 13.345, 183.0]
["2026-09-22T14:20:07.201623+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:07.203006+00:00", "trade", 13.345, 146.0]
["2026-09-22T14:20:07.206861+00:00", "trade", 13.345, 117.0]
["2026-09-22T14:20:07.367878+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:07.679821+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:07.680142+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:07.685740+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:07.895088+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:07.895529+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:08.368589+00:00", "trade", 13.35, 4000.0]
["2026-09-22T14:20:08.368685+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:20:08.369186+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:08.369186+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:08.369267+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:08.369422+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:08.369562+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:08.369643+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:08.370084+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:08.370164+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:08.375607+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:08.862617+00:00", "trade", 13.345, 20.0]
["2026-09-22T14:20:09.307965+00:00", "trade", 13.3484, 1.0]
["2026-09-22T14:20:09.517212+00:00", "trade", 13.345, 200.0]
["2026-09-22T14:20:10.266845+00:00", "trade", 13.34, 708.0]
["2026-09-22T14:20:10.267971+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:10.366315+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:10.366771+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:10.367172+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:10.655042+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:10.655067+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:10.655102+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:10.655107+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:10.655518+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:10.655563+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:10.905413+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.011936+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.096929+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.097375+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.097861+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.098312+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.231494+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.231815+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.232276+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.232496+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.280054+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.284420+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.335306+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.543241+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.543281+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.543797+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.658515+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.830383+00:00", "trade", 13.345, 25.0]
["2026-09-22T14:20:11.832389+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:11.832835+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:12.061870+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:12.062306+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:12.107098+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:12.107900+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:12.108877+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:12.110240+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:12.110902+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:12.513997+00:00", "trade", 13.34, 20.0]
["2026-09-22T14:20:12.658996+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:12.722097+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:12.806593+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:12.806889+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:12.903423+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:12.903879+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:13.185129+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:13.316882+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:13.660886+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:13.683174+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:13.869552+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:13.870069+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:14.033511+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:20:14.034445+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:14.034515+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:14.039348+00:00", "trade", 13.3698, 100.0]
["2026-09-22T14:20:14.045010+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:14.072100+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:14.073057+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:14.077497+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:14.141319+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:14.524555+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:20:14.560320+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:20:15.067739+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:15.070569+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:20:15.795035+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:15.795135+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:15.795617+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:15.800208+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:16.396336+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:16.744665+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:16.745126+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:16.745167+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:16.745578+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:17.453397+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:17.965360+00:00", "trade", 13.3483, 100.0]
["2026-09-22T14:20:17.966520+00:00", "trade", 13.35, 14.0]
["2026-09-22T14:20:18.174147+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:18.174629+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:18.922674+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:18.923070+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:19.023425+00:00", "trade", 13.3401, 1655.0]
["2026-09-22T14:20:19.259619+00:00", "trade", 13.3575, 3.0]
["2026-09-22T14:20:20.057565+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:20.058046+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:20.063462+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:20:20.096817+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:20:20.097856+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:20.521595+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:20.522391+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:20.522792+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:20.529679+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:20.726061+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:21.188116+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:21.188572+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:21.289161+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:21.289637+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:21.394146+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:21.494690+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:21.861228+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:21.861709+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:21.862546+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:21.862987+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:21.863588+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:21.875592+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:22.867904+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.387190+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.387641+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.388362+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.503647+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.503727+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.513169+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.514332+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.514653+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.514733+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.514848+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.520276+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.520352+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.520407+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.520652+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.525855+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:24.555134+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:25.274978+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:25.789859+00:00", "trade", 13.345, 3.0]
["2026-09-22T14:20:26.082038+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:26.224649+00:00", "trade", 13.34, 9.0]
["2026-09-22T14:20:26.224924+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:26.225244+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:26.225289+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:26.227527+00:00", "trade", 13.34, 9.0]
["2026-09-22T14:20:26.228527+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:26.228527+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:26.229129+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:26.265365+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:26.265796+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:26.265796+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:26.396462+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:26.397344+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:26.554373+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:26.555596+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:27.029188+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:27.297816+00:00", "trade", 13.34, 74.0]
["2026-09-22T14:20:27.417793+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:27.595597+00:00", "trade", 13.3422, 40.0]
["2026-09-22T14:20:28.626309+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:28.626314+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:28.626349+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:28.626354+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:28.728141+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:29.004394+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:29.031679+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:29.132629+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:29.135010+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:29.140713+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:29.715943+00:00", "trade", 13.3563, 18.0]
["2026-09-22T14:20:29.787646+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:20:29.994741+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:30.199688+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:30.209679+00:00", "trade", 13.3462, 100.0]
["2026-09-22T14:20:31.143209+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:31.373998+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:31.509821+00:00", "trade", 13.345, 11.0]
["2026-09-22T14:20:31.512241+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:20:31.722321+00:00", "trade", 13.34, 17.0]
["2026-09-22T14:20:31.725359+00:00", "trade", 13.3482, 6.0]
["2026-09-22T14:20:31.746129+00:00", "trade", 13.3482, 1.0]
["2026-09-22T14:20:32.323423+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.347976+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.348433+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.348864+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.358000+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.409849+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.409851+00:00", "trade", 13.34, 133.0]
["2026-09-22T14:20:32.409854+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:32.409857+00:00", "trade", 13.34, 99.0]
["2026-09-22T14:20:32.409857+00:00", "trade", 13.34, 6.0]
["2026-09-22T14:20:32.409917+00:00", "trade", 13.34, 61.0]
["2026-09-22T14:20:32.409920+00:00", "trade", 13.34, 134.0]
["2026-09-22T14:20:32.409926+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:32.409926+00:00", "trade", 13.34, 99.0]
["2026-09-22T14:20:32.409926+00:00", "trade", 13.34, 10.0]
["2026-09-22T14:20:32.409926+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:32.409947+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:32.409954+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.409992+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:20:32.409992+00:00", "trade", 13.34, 15.0]
["2026-09-22T14:20:32.410028+00:00", "trade", 13.34, 2501.0]
["2026-09-22T14:20:32.410064+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:20:32.410067+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:32.410067+00:00", "trade", 13.34, 8.0]
["2026-09-22T14:20:32.410071+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:32.410071+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:20:32.410074+00:00", "trade", 13.34, 20.0]
["2026-09-22T14:20:32.410074+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410074+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410082+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:32.410094+00:00", "trade", 13.34, 661.0]
["2026-09-22T14:20:32.410109+00:00", "trade", 13.34, 1339.0]
["2026-09-22T14:20:32.410116+00:00", "trade", 13.34, 83.0]
["2026-09-22T14:20:32.410125+00:00", "trade", 13.34, 94.0]
["2026-09-22T14:20:32.410125+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410130+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:20:32.410134+00:00", "trade", 13.34, 4.0]
["2026-09-22T14:20:32.410136+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:32.410164+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410170+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410174+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410185+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410185+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410230+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410275+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410290+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410353+00:00", "trade", 13.34, 233.0]
["2026-09-22T14:20:32.410365+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410380+00:00", "trade", 13.34, 20.0]
["2026-09-22T14:20:32.410380+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410410+00:00", "trade", 13.34, 72.0]
["2026-09-22T14:20:32.410420+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410425+00:00", "trade", 13.34, 6.0]
["2026-09-22T14:20:32.410430+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410445+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:32.410464+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:32.410467+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:20:32.410600+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:32.410606+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:32.410606+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:32.410616+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:32.410736+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:32.410761+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.410776+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.410801+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.410846+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.410941+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.411016+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.411042+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.411135+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:20:32.411135+00:00", "trade", 13.34, 28.0]
["2026-09-22T14:20:32.411137+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.411167+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.411217+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.411277+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.411297+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.411297+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.411377+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.411417+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.411638+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.411682+00:00", "trade", 13.335, 200.0]
["2026-09-22T14:20:32.411738+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.411989+00:00", "trade", 13.34, 42.0]
["2026-09-22T14:20:32.412059+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.412816+00:00", "trade", 13.34, 34.0]
["2026-09-22T14:20:32.412816+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.412886+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.412886+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.413337+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.413529+00:00", "trade", 13.34, 27.0]
["2026-09-22T14:20:32.413803+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.414139+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.414398+00:00", "trade", 13.34, 22.0]
["2026-09-22T14:20:32.414450+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.414650+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.415249+00:00", "trade", 13.34, 17.0]
["2026-09-22T14:20:32.415372+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.415997+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:20:32.417272+00:00", "trade", 13.34, 14.0]
["2026-09-22T14:20:32.418219+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.420940+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.424586+00:00", "trade", 13.34, 11.0]
["2026-09-22T14:20:32.430209+00:00", "trade", 13.34, 9.0]
["2026-09-22T14:20:32.431084+00:00", "trade", 13.34, 7.0]
["2026-09-22T14:20:32.431144+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.431965+00:00", "trade", 13.34, 6.0]
["2026-09-22T14:20:32.432047+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.432982+00:00", "trade", 13.34, 5.0]
["2026-09-22T14:20:32.444057+00:00", "trade", 13.34, 4.0]
["2026-09-22T14:20:32.446887+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:20:32.446926+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:20:32.447178+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.447644+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.447723+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:20:32.457394+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:20:32.458275+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:32.468535+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:32.468759+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.469195+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.469245+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:32.469716+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.470141+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:32.472959+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.472959+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.473996+00:00", "trade", 13.335, 300.0]
["2026-09-22T14:20:32.479130+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:32.520823+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:32.970120+00:00", "trade", 13.3324, 1.0]
["2026-09-22T14:20:33.212918+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:33.557105+00:00", "trade", 13.3384, 2.0]
["2026-09-22T14:20:33.561710+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:33.597445+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:33.673506+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:34.033067+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:34.239814+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:34.356291+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:34.358331+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:34.393545+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:34.799391+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:34.912310+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:35.190442+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:35.190923+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:35.372352+00:00", "trade", 13.34, 24.0]
["2026-09-22T14:20:35.372355+00:00", "trade", 13.34, 27.0]
["2026-09-22T14:20:35.372355+00:00", "trade", 13.34, 49.0]
["2026-09-22T14:20:35.372445+00:00", "trade", 13.34, 51.0]
["2026-09-22T14:20:35.373382+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:35.871543+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:35.922374+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:36.055355+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:36.055856+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:36.162580+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:36.163076+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:36.164836+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:36.176203+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:36.213371+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:36.213882+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:36.394448+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:20:36.477620+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:36.508894+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:36.850204+00:00", "trade", 13.33, 800.0]
["2026-09-22T14:20:36.851219+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:36.851295+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:36.906000+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:37.049942+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:37.050033+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:37.050228+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:37.772121+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:37.788831+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:37.868899+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:20:37.869473+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:37.936673+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:37.936673+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:37.936989+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:37.937014+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:37.937214+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:37.937254+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:37.937615+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:38.038771+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:38.175211+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:38.175647+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:38.293773+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:38.314019+00:00", "trade", 13.335, 7000.0]
["2026-09-22T14:20:38.531288+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:38.531864+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:38.662946+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:38.680734+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:38.829663+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:39.530451+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:39.648973+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:40.463076+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:40.501246+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:40.501447+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:40.501687+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:40.503512+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:40.609885+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:40.609885+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:41.879817+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:42.022382+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:43.309896+00:00", "trade", 13.3384, 20.0]
["2026-09-22T14:20:43.310563+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:43.314001+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:43.314362+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:43.333301+00:00", "trade", 13.335, 300.0]
["2026-09-22T14:20:44.586534+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:44.586655+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:44.586655+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:44.587537+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:44.587697+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:44.589497+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:44.594859+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:44.802529+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:45.489829+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:45.491453+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:20:45.491483+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:20:45.491483+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:45.491486+00:00", "trade", 13.34, 151.0]
["2026-09-22T14:20:45.491486+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:20:45.491492+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:20:45.491492+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:20:45.491495+00:00", "trade", 13.34, 150.0]
["2026-09-22T14:20:45.491495+00:00", "trade", 13.34, 500.0]
["2026-09-22T14:20:45.491498+00:00", "trade", 13.34, 70.0]
["2026-09-22T14:20:45.491498+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:20:45.491501+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:20:45.491501+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:20:45.491507+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:20:45.491507+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:20:45.491511+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:20:45.491513+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:20:45.492043+00:00", "trade", 13.34, 10.0]
["2026-09-22T14:20:45.492046+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:20:45.492070+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:45.492085+00:00", "trade", 13.34, 104.0]
["2026-09-22T14:20:45.492090+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:45.492090+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:45.492110+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:20:45.492130+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:45.492130+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:45.492150+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:45.492150+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:45.492185+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:45.492185+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:45.492215+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:45.492310+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.492310+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.492315+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:45.492315+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.492335+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:45.492351+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:45.492471+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:45.492551+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:45.492556+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:45.492593+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:20:45.492671+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:45.492691+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:20:45.492692+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:20:45.492710+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:20:45.492716+00:00", "trade", 13.34, 95.0]
["2026-09-22T14:20:45.492716+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:20:45.492716+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.492719+00:00", "trade", 13.34, 101.0]
["2026-09-22T14:20:45.492725+00:00", "trade", 13.34, 296.0]
["2026-09-22T14:20:45.492756+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.492801+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.492917+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.493017+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.493324+00:00", "trade", 13.345, 67.0]
["2026-09-22T14:20:45.493343+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.493563+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.493834+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.494135+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.494350+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.494510+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.494791+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.494791+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.495428+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.495914+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.500321+00:00", "trade", 13.345, 67.0]
["2026-09-22T14:20:45.507021+00:00", "trade", 13.345, 67.0]
["2026-09-22T14:20:45.517570+00:00", "trade", 13.345, 67.0]
["2026-09-22T14:20:45.519098+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:20:45.519101+00:00", "trade", 13.345, 50.0]
["2026-09-22T14:20:45.519686+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.522477+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.593541+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.931255+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.932092+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:45.932533+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:46.140242+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:46.152206+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:46.178759+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:46.205503+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:46.209623+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:46.331021+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:46.331543+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:46.375678+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:46.417252+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:46.547136+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:46.547853+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:46.957066+00:00", "trade", 13.34, 5800.0]
["2026-09-22T14:20:46.957668+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:46.958109+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:47.096045+00:00", "trade", 13.345, 3200.0]
["2026-09-22T14:20:47.613318+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:47.614080+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:47.615042+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:47.615519+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:47.676298+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:48.142662+00:00", "trade", 13.345, 5.0]
["2026-09-22T14:20:49.232913+00:00", "trade", 13.345, 7000.0]
["2026-09-22T14:20:50.349512+00:00", "trade", 13.34, 10.0]
["2026-09-22T14:20:50.349570+00:00", "trade", 13.3401, 10.0]
["2026-09-22T14:20:52.727401+00:00", "trade", 13.345, 9000.0]
["2026-09-22T14:20:54.053411+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:54.053852+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:54.054293+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:54.193700+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:54.194136+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:54.194577+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:55.070301+00:00", "trade", 13.3477, 20.0]
["2026-09-22T14:20:55.114867+00:00", "trade", 13.34, 38.0]
["2026-09-22T14:20:55.131990+00:00", "trade", 13.345, 62.0]
["2026-09-22T14:20:55.587421+00:00", "trade", 13.356, 1.0]
["2026-09-22T14:20:55.589391+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:55.590113+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:56.873570+00:00", "trade", 13.3482, 3.0]
["2026-09-22T14:20:56.873937+00:00", "trade", 13.3482, 1.0]
["2026-09-22T14:20:57.345722+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:57.446918+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:57.566352+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:57.566713+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:57.856487+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.034311+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.034787+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.056233+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.056674+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.092805+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.241774+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.246816+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.495202+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.495202+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.495489+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:20:58.495558+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.496095+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.496977+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.588966+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.597887+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.785553+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:58.865893+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:20:58.866496+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:59.283514+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:59.407148+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:20:59.994767+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:00.362502+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:00.362983+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:00.363143+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:00.882234+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:00.920605+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:00.921046+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:00.955974+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.255828+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.261862+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.262434+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.262474+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.262885+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.278667+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.314934+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.374305+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.374766+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.548349+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.589893+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.654342+00:00", "trade", 13.345, 5800.0]
["2026-09-22T14:21:01.693495+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.696235+00:00", "trade", 13.345, 3200.0]
["2026-09-22T14:21:01.696817+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.713340+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:21:01.713361+00:00", "trade", 13.3499, 200.0]
["2026-09-22T14:21:01.713372+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.713913+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.713943+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.721925+00:00", "trade", 13.3499, 3800.0]
["2026-09-22T14:21:01.721934+00:00", "trade", 13.35, 3800.0]
["2026-09-22T14:21:01.844752+00:00", "trade", 13.348, 200.0]
["2026-09-22T14:21:01.850601+00:00", "trade", 13.3473, 200.0]
["2026-09-22T14:21:01.931533+00:00", "trade", 13.3402, 3424.0]
["2026-09-22T14:21:01.931827+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.931912+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.932133+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.940282+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.941442+00:00", "trade", 13.3402, 1.0]
["2026-09-22T14:21:01.982874+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:21:01.983775+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.983790+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.983941+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.984257+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.984307+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.984698+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.984698+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:01.985134+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:02.085658+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:02.263641+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:02.263665+00:00", "trade", 13.345, 5.0]
["2026-09-22T14:21:02.264519+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:02.265040+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:02.265521+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:02.265782+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:02.401711+00:00", "trade", 13.35, 6300.0]
["2026-09-22T14:21:02.402367+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:02.496136+00:00", "trade", 13.345, 3200.0]
["2026-09-22T14:21:03.115586+00:00", "trade", 13.3499, 28.0]
["2026-09-22T14:21:03.194141+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.194296+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.194382+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.194818+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.194853+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.194888+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.195023+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.195304+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.195735+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.264844+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.297432+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.355425+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.359274+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.426293+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.464249+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.525144+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.527825+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.528276+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.551416+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.648392+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.648422+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.648864+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.653600+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.666266+00:00", "trade", 13.344, 7.0]
["2026-09-22T14:21:03.683350+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.695955+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.696081+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.696271+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.703709+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.789490+00:00", "trade", 13.3546, 20.0]
["2026-09-22T14:21:03.806834+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.854457+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:03.958280+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.035198+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.035975+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.036002+00:00", "trade", 13.345, 158.0]
["2026-09-22T14:21:04.042822+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:21:04.267651+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.524147+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.524492+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.524553+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.526242+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.555486+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.559375+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.670746+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.670765+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.687230+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.715116+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.795342+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.804674+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:04.896638+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:05.020037+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:05.029379+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:05.036817+00:00", "trade", 13.35, 17.0]
["2026-09-22T14:21:05.289142+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:05.417097+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:05.417548+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:05.431536+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:05.571464+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:05.898863+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:05.910351+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:06.074030+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:06.074957+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:06.074962+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:06.074962+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:06.075183+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:06.075198+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:06.075383+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:06.091186+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:06.414395+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:06.589527+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:07.177877+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:07.178358+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:08.055229+00:00", "trade", 13.34, 8000.0]
["2026-09-22T14:21:08.059791+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:08.062628+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:08.084716+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:08.085172+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:08.103641+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:08.104808+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:08.206651+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:08.317249+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:08.558478+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:08.626650+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:08.710886+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:08.712149+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:09.038406+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:09.038842+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:09.142117+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:09.142593+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:09.369468+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:09.499984+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:09.567846+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:09.672850+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:09.957452+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:21:10.167568+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:10.181581+00:00", "trade", 13.3401, 800.0]
["2026-09-22T14:21:10.243789+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:10.244260+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:10.244596+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:10.250490+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:10.445499+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:10.537238+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:10.594228+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:11.067126+00:00", "trade", 13.345, 9000.0]
["2026-09-22T14:21:11.608730+00:00", "trade", 13.345, 14.0]
["2026-09-22T14:21:11.608745+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:21:11.608748+00:00", "trade", 13.34, 10.0]
["2026-09-22T14:21:11.608757+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:21:11.608766+00:00", "trade", 13.345, 586.0]
["2026-09-22T14:21:11.608821+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:21:11.608998+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:11.608998+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:11.609001+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:21:11.609001+00:00", "trade", 13.34, 1353.0]
["2026-09-22T14:21:11.609004+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:11.609009+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:11.609009+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:11.609018+00:00", "trade", 13.34, 20.0]
["2026-09-22T14:21:11.609149+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:11.609204+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:11.609219+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:11.609314+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.609339+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.609339+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.609354+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.609480+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.609480+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.609520+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.609566+00:00", "trade", 13.34, 13.0]
["2026-09-22T14:21:11.609640+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.609720+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.609755+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.609825+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.609825+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.609987+00:00", "trade", 13.335, 1300.0]
["2026-09-22T14:21:11.609990+00:00", "trade", 13.335, 311.0]
["2026-09-22T14:21:11.610061+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.610101+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.610101+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.610212+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:21:11.610444+00:00", "trade", 13.335, 600.0]
["2026-09-22T14:21:11.610447+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:21:11.610450+00:00", "trade", 13.335, 62.0]
["2026-09-22T14:21:11.610557+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.612341+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.613198+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.613720+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:11.614955+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:21:11.710575+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:12.016824+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:21:12.143357+00:00", "trade", 13.335, 8000.0]
["2026-09-22T14:21:12.147303+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:21:12.147303+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:21:12.147309+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:21:12.147309+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:21:12.147309+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:21:12.147315+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:21:12.147315+00:00", "trade", 13.34, 19.0]
["2026-09-22T14:21:12.147319+00:00", "trade", 13.34, 500.0]
["2026-09-22T14:21:12.147324+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:21:12.147324+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:21:12.147324+00:00", "trade", 13.34, 400.0]
["2026-09-22T14:21:12.147327+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:21:12.147355+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147355+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147395+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147546+00:00", "trade", 13.34, 500.0]
["2026-09-22T14:21:12.147550+00:00", "trade", 13.34, 500.0]
["2026-09-22T14:21:12.147550+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:21:12.147551+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147555+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:21:12.147558+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:21:12.147564+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:21:12.147564+00:00", "trade", 13.34, 251.0]
["2026-09-22T14:21:12.147564+00:00", "trade", 13.34, 5.0]
["2026-09-22T14:21:12.147574+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:21:12.147580+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:21:12.147580+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:21:12.147586+00:00", "trade", 13.34, 143.0]
["2026-09-22T14:21:12.147586+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:21:12.147588+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:21:12.147588+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:21:12.147594+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:21:12.147651+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147656+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147696+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147731+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147736+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147771+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147796+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147796+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147816+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147817+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:21:12.147820+00:00", "trade", 13.34, 176.0]
["2026-09-22T14:21:12.147826+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147831+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147831+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147836+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147836+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147838+00:00", "trade", 13.34, 15.0]
["2026-09-22T14:21:12.147851+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147866+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147886+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147921+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:21:12.147931+00:00", "trade", 13.34, 5.0]
["2026-09-22T14:21:12.148011+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148122+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148124+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:21:12.148205+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:21:12.148226+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:21:12.148235+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:21:12.148247+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148327+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148327+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148332+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148367+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148412+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148432+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148452+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148488+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148523+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148523+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148523+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148553+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148553+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148573+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148808+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148833+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.148964+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.149014+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.149600+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.149630+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.149635+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.150247+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.150247+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.151762+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:21:12.152015+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:21:12.157425+00:00", "trade", 13.34, 87.0]
["2026-09-22T14:21:12.157589+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.158441+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.158441+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.169999+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.172602+00:00", "trade", 13.345, 25.0]
["2026-09-22T14:21:12.173702+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.178006+00:00", "trade", 13.345, 25.0]
["2026-09-22T14:21:12.192828+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.206295+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.209566+00:00", "trade", 13.345, 25.0]
["2026-09-22T14:21:12.225426+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.234006+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.234041+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.235134+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.334034+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.335342+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.335793+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.336435+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.418260+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:12.764494+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:13.426481+00:00", "trade", 13.3414, 200.0]
["2026-09-22T14:21:14.019360+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:14.019360+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:14.020227+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:14.020292+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:14.020433+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:14.512183+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:14.580451+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:14.583743+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:14.584205+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:14.686874+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:14.930634+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:14.969071+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:16.003010+00:00", "trade", 13.345, 50.0]
["2026-09-22T14:21:16.185927+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:17.767652+00:00", "trade", 13.3416, 67.0]
["2026-09-22T14:21:17.768022+00:00", "trade", 13.3416, 1.0]
["2026-09-22T14:21:18.101597+00:00", "trade", 13.345, 22.0]
["2026-09-22T14:21:18.101693+00:00", "trade", 13.345, 30.0]
["2026-09-22T14:21:18.101940+00:00", "trade", 13.345, 122.0]
["2026-09-22T14:21:18.102340+00:00", "trade", 13.345, 90.0]
["2026-09-22T14:21:18.102352+00:00", "trade", 13.345, 66.0]
["2026-09-22T14:21:18.103065+00:00", "trade", 13.345, 366.0]
["2026-09-22T14:21:18.103190+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:18.103942+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:18.104733+00:00", "trade", 13.345, 410.0]
["2026-09-22T14:21:18.462665+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:18.463142+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:18.716815+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:18.781309+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:19.273200+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:19.273651+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:19.274087+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:19.381352+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:19.381803+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:19.699499+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:19.700532+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:19.961403+00:00", "trade", 13.3541, 75.0]
["2026-09-22T14:21:20.039699+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:20.143691+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:20.821469+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:20.858616+00:00", "trade", 13.3424, 1.0]
["2026-09-22T14:21:21.225867+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:21.237635+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:21.241914+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:21:21.577519+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:21.577915+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:21.658266+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:21.658702+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:21.658963+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:21.660198+00:00", "trade", 13.345, 55.0]
["2026-09-22T14:21:21.660591+00:00", "trade", 13.345, 25.0]
["2026-09-22T14:21:21.685220+00:00", "trade", 13.34, 120.0]
["2026-09-22T14:21:21.771571+00:00", "trade", 13.345, 10.0]
["2026-09-22T14:21:21.870376+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:21.978769+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:21.979210+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:22.357410+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:22.528728+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:22.603345+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:22.641571+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:22.674470+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:22.777655+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:23.380425+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:23.381477+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:23.381943+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:23.382620+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:23.384409+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:23.384583+00:00", "trade", 13.345, 600.0]
["2026-09-22T14:21:23.384631+00:00", "trade", 13.345, 25.0]
["2026-09-22T14:21:23.416671+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:23.416671+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:23.416771+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:23.418405+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:23.418405+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:23.431511+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:23.431912+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:23.432028+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:23.432343+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:23.728503+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:24.005290+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:24.005290+00:00", "trade", 13.35, 80.0]
["2026-09-22T14:21:24.005297+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:24.005297+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:21:24.005300+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:21:24.005300+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:21:24.005302+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:21:24.005305+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:21:24.005305+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:24.005308+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:24.005366+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:21:24.005372+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:21:24.005372+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:21:24.005450+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:21:24.005474+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:24.005476+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:21:24.005476+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:21:24.005480+00:00", "trade", 13.35, 78.0]
["2026-09-22T14:21:24.005486+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:24.005498+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:24.005513+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:24.005513+00:00", "trade", 13.35, 94.0]
["2026-09-22T14:21:24.005519+00:00", "trade", 13.35, 3.0]
["2026-09-22T14:21:24.005519+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:24.005522+00:00", "trade", 13.35, 8.0]
["2026-09-22T14:21:24.005534+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:21:24.005537+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:21:24.005591+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:24.005630+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:24.005630+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:21:24.005630+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:24.005684+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:24.005690+00:00", "trade", 13.35, 22.0]
["2026-09-22T14:21:24.005702+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:21:24.005783+00:00", "trade", 13.35, 98.0]
["2026-09-22T14:21:24.005808+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:21:24.005819+00:00", "trade", 13.35, 298.0]
["2026-09-22T14:21:24.005823+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:24.005823+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:24.005864+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.005888+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.005927+00:00", "trade", 13.35, 91.0]
["2026-09-22T14:21:24.005948+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.005959+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.005959+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006014+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006054+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006075+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:21:24.006109+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006134+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006184+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006184+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006184+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006184+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006184+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006214+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006269+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006269+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006269+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006410+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006410+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006425+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006470+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006505+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.006547+00:00", "trade", 13.355, 10.0]
["2026-09-22T14:21:24.007026+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.007052+00:00", "trade", 13.36, 8.0]
["2026-09-22T14:21:24.007146+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.007254+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:21:24.007627+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.008412+00:00", "trade", 13.35, 60.0]
["2026-09-22T14:21:24.009532+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.010389+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.010409+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.027035+00:00", "trade", 13.35, 17.0]
["2026-09-22T14:21:24.033843+00:00", "trade", 13.355, 10.0]
["2026-09-22T14:21:24.040441+00:00", "trade", 13.355, 10.0]
["2026-09-22T14:21:24.042846+00:00", "trade", 13.355, 10.0]
["2026-09-22T14:21:24.068768+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.096138+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.172094+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:21:24.178264+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.234262+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:24.319450+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:25.013797+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:25.210420+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:25.210726+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:25.211032+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:25.212014+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:25.212415+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:25.216580+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:25.234342+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:25.234803+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:25.928655+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:26.052655+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:26.061055+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:26.073499+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:26.073935+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:26.132229+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:26.438672+00:00", "trade", 13.3583, 4.0]
["2026-09-22T14:21:26.937896+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:27.106397+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:27.156484+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:27.157294+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:27.157476+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:21:27.157594+00:00", "quote", 13.34, 13.36]
["2026-09-22T14:21:27.157600+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:27.157609+00:00", "quote", 13.34, 13.36]
["2026-09-22T14:21:27.157624+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.157624+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.157624+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.157630+00:00", "trade", 13.35, 21.0]
["2026-09-22T14:21:27.157634+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.157665+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.157665+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.157730+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.157770+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.157775+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.157775+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.157805+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.157850+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.158241+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.158251+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.158291+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.158291+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.158371+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.158371+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.158376+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.158446+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.158446+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.158652+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:21:27.158812+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.158812+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.159293+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.161449+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.161494+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.163133+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.163133+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.185260+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:27.642328+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:28.092870+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:28.093537+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:28.159018+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:28.159088+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:28.159499+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:28.160055+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:28.905820+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:28.906377+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:28.906822+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:28.914781+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:29.969276+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:29.969702+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:29.994792+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:30.755172+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:30.916591+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:30.917072+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:30.922849+00:00", "trade", 13.3481, 100.0]
["2026-09-22T14:21:31.047228+00:00", "trade", 13.3423, 1.0]
["2026-09-22T14:21:31.062679+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:31.154833+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:31.155269+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:31.321249+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:32.019311+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:32.019456+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:32.019496+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:32.019511+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:32.019591+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:32.020993+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:21:32.020993+00:00", "trade", 13.345, 167.0]
["2026-09-22T14:21:32.021987+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:32.022032+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:32.022112+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:32.022458+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:32.025460+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:32.025936+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:32.074637+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:32.800731+00:00", "trade", 13.3426, 2.0]
["2026-09-22T14:21:32.826251+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:32.939575+00:00", "trade", 13.3481, 1.0]
["2026-09-22T14:21:33.165483+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.165764+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.181973+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.460095+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.460661+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.461062+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.461062+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.461142+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.462019+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.462781+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.463217+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.468465+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.468835+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.469462+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.469938+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.472384+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:33.980989+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:34.001754+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:34.106894+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:34.107671+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:34.127874+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:34.129192+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:21:34.129668+00:00", "quote", 13.34, 13.36]
["2026-09-22T14:21:34.129723+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.129758+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.129793+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.129828+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.130084+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.130480+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.130520+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.130866+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.131272+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.132014+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.133795+00:00", "trade", 13.355, 5.0]
["2026-09-22T14:21:34.135537+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.137657+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.138113+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.138639+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.140679+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.144711+00:00", "trade", 13.355, 5.0]
["2026-09-22T14:21:34.144964+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.146854+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.155029+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:21:34.155194+00:00", "trade", 13.35, 17.0]
["2026-09-22T14:21:34.155605+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.156051+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.192561+00:00", "trade", 13.355, 5.0]
["2026-09-22T14:21:34.656387+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:34.718928+00:00", "trade", 13.3586, 1.0]
["2026-09-22T14:21:34.820985+00:00", "trade", 13.3586, 5.0]
["2026-09-22T14:21:34.903609+00:00", "trade", 13.3428, 75.0]
["2026-09-22T14:21:35.217926+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:21:35.326186+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:35.518880+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:35.519356+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:35.519606+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:35.719151+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:35.722093+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:36.252434+00:00", "trade", 13.35, 12.0]
["2026-09-22T14:21:36.346239+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:36.648899+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:37.565716+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:37.568197+00:00", "trade", 13.355, 4.0]
["2026-09-22T14:21:37.569716+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:37.570237+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:37.629413+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:37.629653+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:37.630094+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:38.063035+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:38.063035+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:38.063476+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:38.950326+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:38.951244+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:38.951599+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:38.952366+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:39.993304+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:40.588736+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:40.588856+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:40.589102+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:40.590896+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:40.591858+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:40.609385+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:40.614622+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:40.821375+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:41.763321+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:41.763637+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:41.773766+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:41.774232+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:41.774232+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:41.784166+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:41.784727+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:41.830171+00:00", "trade", 13.355, 5.0]
["2026-09-22T14:21:41.934890+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:41.934950+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:42.047142+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:42.048009+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:42.048570+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:42.049613+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:42.050049+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:42.057958+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:42.058414+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:42.899580+00:00", "trade", 13.358, 8500.0]
["2026-09-22T14:21:42.900433+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:42.900478+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:42.900608+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:42.900849+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:42.901129+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:42.990627+00:00", "trade", 13.3599, 405.0]
["2026-09-22T14:21:42.991520+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:42.994978+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:42.997379+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.035895+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.040531+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.045975+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.046049+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.046064+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.046801+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.046931+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.046931+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.046977+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.046977+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.047257+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.047257+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.047418+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.047458+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.047458+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.047874+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.047899+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.049016+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.056008+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.066699+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.113159+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.241760+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.242281+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.298280+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.313419+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:21:43.314007+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.314062+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.314142+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.314503+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.314784+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.370241+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.735515+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.735676+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.735791+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.736583+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.737761+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.737801+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.737981+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.738036+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.738898+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.739790+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.745359+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:43.745800+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.062020+00:00", "trade", 13.36, 75.0]
["2026-09-22T14:21:44.063070+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.063070+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.116201+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.116642+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.142118+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.142118+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.142173+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.143130+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.221932+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:21:44.222920+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.223198+00:00", "trade", 13.355, 3.0]
["2026-09-22T14:21:44.223396+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.228581+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:21:44.229150+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.229150+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.229150+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.229150+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.229235+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.229240+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.229280+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.229280+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.229601+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.229681+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.229721+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.229762+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.230278+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.270975+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.324783+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.325259+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.406698+00:00", "trade", 13.355, 9000.0]
["2026-09-22T14:21:44.407311+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:21:44.407340+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.407374+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.410697+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.411138+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.443310+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.526738+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.527255+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.527460+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.527535+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.527540+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.533740+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.533880+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.533940+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.534021+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.534181+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.534978+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.570548+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.637397+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.637918+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.741930+00:00", "trade", 13.3599, 25.0]
["2026-09-22T14:21:44.741945+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:21:44.742527+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.742562+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.742968+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.743284+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.816859+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.822021+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.863079+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.924706+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:44.929186+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:45.346605+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:45.346635+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:45.346660+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:45.346765+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:45.347046+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:45.347126+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:45.347166+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:45.347522+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:45.347562+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:45.356965+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:45.356969+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:21:45.422512+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:21:45.422597+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:21:45.422672+00:00", "trade", 13.36, 75.0]
["2026-09-22T14:21:45.422732+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:21:45.422735+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:21:45.422771+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:21:45.422798+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:21:45.422804+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:21:45.422864+00:00", "trade", 13.36, 162.0]
["2026-09-22T14:21:45.422911+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:21:45.422916+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:21:45.422966+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:21:45.422981+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:21:45.422988+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:21:45.422997+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:21:45.423001+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:21:45.423001+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:21:45.423007+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:21:45.423057+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:21:45.423062+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.423092+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.423187+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.423418+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.423418+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.423548+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.423548+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.423588+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.423628+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.423633+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.423633+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.423748+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.423788+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.423974+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.424029+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.424121+00:00", "trade", 13.365, 5.0]
["2026-09-22T14:21:45.424149+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.424259+00:00", "trade", 13.365, 3.0]
["2026-09-22T14:21:45.424670+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.425147+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.425307+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.425568+00:00", "trade", 13.365, 3.0]
["2026-09-22T14:21:45.426229+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.427713+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.428189+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.432629+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.434391+00:00", "trade", 13.36, 80.0]
["2026-09-22T14:21:45.435356+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.443676+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.524257+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.525140+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.619704+00:00", "trade", 13.365, 3800.0]
["2026-09-22T14:21:45.620416+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.628215+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.696134+00:00", "trade", 13.365, 3200.0]
["2026-09-22T14:21:45.980288+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.980328+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:45.980408+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:46.000641+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:46.001864+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:46.493975+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:46.515509+00:00", "trade", 13.365, 8500.0]
["2026-09-22T14:21:46.596249+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:46.717011+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:46.819565+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:46.951935+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:46.952351+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:46.981633+00:00", "trade", 13.365, 60.0]
["2026-09-22T14:21:46.983004+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:47.019426+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:47.132179+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:47.240181+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:47.262464+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:47.783642+00:00", "trade", 13.3487, 200.0]
["2026-09-22T14:21:47.864568+00:00", "trade", 13.36, 750.0]
["2026-09-22T14:21:49.070489+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:21:49.438739+00:00", "trade", 13.37, 4000.0]
["2026-09-22T14:21:49.439370+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.439812+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.583392+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:21:49.583419+00:00", "trade", 13.365, 158.0]
["2026-09-22T14:21:49.592014+00:00", "trade", 13.36, 5.0]
["2026-09-22T14:21:49.592050+00:00", "trade", 13.36, 8742.0]
["2026-09-22T14:21:49.592625+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.592826+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.592946+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.592946+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.592981+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.593066+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.593066+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.593106+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.593262+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.593302+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.595153+00:00", "trade", 13.36, 10.0]
["2026-09-22T14:21:49.595156+00:00", "trade", 13.36, 290.0]
["2026-09-22T14:21:49.595186+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.595302+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.595627+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.595627+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.595632+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.595823+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.596264+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.596745+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.597186+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.597226+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.597667+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.598173+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.598183+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.598624+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.598670+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.599066+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.615088+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:21:49.615630+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.615670+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.615670+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.615705+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.615750+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.616793+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.664075+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.664075+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.712508+00:00", "trade", 13.365, 22.0]
["2026-09-22T14:21:49.713583+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:49.714064+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:50.021441+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:50.021446+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:50.021516+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:50.025619+00:00", "trade", 13.365, 400.0]
["2026-09-22T14:21:50.025881+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:50.026307+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:50.026748+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:50.086862+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:50.087287+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:50.093057+00:00", "trade", 13.365, 375.0]
["2026-09-22T14:21:50.191661+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:50.441079+00:00", "trade", 13.365, 40.0]
["2026-09-22T14:21:50.564306+00:00", "trade", 13.365, 25.0]
["2026-09-22T14:21:50.667774+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:50.668250+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:50.718981+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:50.769682+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:51.153294+00:00", "trade", 13.365, 400.0]
["2026-09-22T14:21:51.153366+00:00", "trade", 13.365, 300.0]
["2026-09-22T14:21:51.153829+00:00", "trade", 13.365, 200.0]
["2026-09-22T14:21:51.153892+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:21:51.154091+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:51.154142+00:00", "trade", 13.365, 400.0]
["2026-09-22T14:21:51.154808+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:51.155149+00:00", "trade", 13.3603, 3800.0]
["2026-09-22T14:21:51.157068+00:00", "trade", 13.365, 200.0]
["2026-09-22T14:21:51.159982+00:00", "trade", 13.365, 600.0]
["2026-09-22T14:21:51.162523+00:00", "trade", 13.365, 300.0]
["2026-09-22T14:21:51.278132+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:51.278653+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:51.296215+00:00", "trade", 13.365, 3200.0]
["2026-09-22T14:21:51.399771+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:51.458776+00:00", "trade", 13.365, 20.0]
["2026-09-22T14:21:51.634319+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:51.637928+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:52.063987+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:53.450593+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:21:53.507859+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:53.513599+00:00", "trade", 13.365, 700.0]
["2026-09-22T14:21:53.513626+00:00", "trade", 13.365, 600.0]
["2026-09-22T14:21:53.513704+00:00", "trade", 13.365, 700.0]
["2026-09-22T14:21:53.513924+00:00", "trade", 13.365, 389.0]
["2026-09-22T14:21:53.514080+00:00", "trade", 13.365, 311.0]
["2026-09-22T14:21:53.514116+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:21:53.514174+00:00", "trade", 13.365, 600.0]
["2026-09-22T14:21:53.514204+00:00", "trade", 13.365, 311.0]
["2026-09-22T14:21:53.514318+00:00", "trade", 13.365, 389.0]
["2026-09-22T14:21:53.514354+00:00", "trade", 13.365, 600.0]
["2026-09-22T14:21:53.514372+00:00", "trade", 13.365, 111.0]
["2026-09-22T14:21:53.514379+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:53.514513+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:21:53.514793+00:00", "trade", 13.365, 158.0]
["2026-09-22T14:21:53.514814+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:21:53.514841+00:00", "trade", 13.365, 20.0]
["2026-09-22T14:21:53.515259+00:00", "trade", 13.365, 191.0]
["2026-09-22T14:21:53.521728+00:00", "trade", 13.361, 1309.0]
["2026-09-22T14:21:53.531940+00:00", "trade", 13.365, 311.0]
["2026-09-22T14:21:54.490933+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:54.610127+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.267868+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.267913+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.268344+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.268349+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.395878+00:00", "trade", 13.3495, 51.0]
["2026-09-22T14:21:55.447565+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.447926+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.448006+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.448122+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.448207+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.448252+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.448287+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.448568+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.451189+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.451745+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.452687+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.927563+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.928124+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.941646+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.941887+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.943526+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:55.943967+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.401235+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.550089+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.837145+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:21:56.837203+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.837223+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.837699+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.837699+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.838536+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.839217+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.840886+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:21:56.841819+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.841859+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.841899+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.841899+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.842660+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.843142+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.843578+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:56.865866+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.192814+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.193165+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.193165+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.193616+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.197731+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.197731+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.197736+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.197776+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.197806+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.198167+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.198217+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.200136+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.200577+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.200577+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.649866+00:00", "trade", 13.365, 500.0]
["2026-09-22T14:21:57.650884+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.864593+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.864833+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.864994+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.864994+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.875594+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.949620+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.950101+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.986102+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:57.986593+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.008681+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.198487+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.198583+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.371158+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.373750+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.374236+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.374677+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.591307+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.595056+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.709251+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:21:58.709431+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:21:58.709471+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:21:58.709895+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.710020+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.717915+00:00", "trade", 13.37, 8700.0]
["2026-09-22T14:21:58.718555+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.718936+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.719011+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.825745+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.871675+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.871700+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:58.872161+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.020429+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.267307+00:00", "trade", 13.36, 9000.0]
["2026-09-22T14:21:59.267993+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.268028+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.268028+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.268329+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.268469+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.563371+00:00", "trade", 13.3535, 3.0]
["2026-09-22T14:21:59.564759+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.565205+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.565461+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.565461+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.565927+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.595577+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.596284+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.596299+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.716851+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.717573+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.717573+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.939225+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.958812+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.994813+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:21:59.997925+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:00.302620+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:00.307336+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:00.307782+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:00.571290+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:00.571315+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:00.572032+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:00.572472+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:00.759132+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:01.195845+00:00", "trade", 13.368, 10.0]
["2026-09-22T14:22:01.217596+00:00", "trade", 13.3673, 10.0]
["2026-09-22T14:22:01.462607+00:00", "trade", 13.365, 4.0]
["2026-09-22T14:22:01.464160+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:01.464601+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:01.464957+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:01.604369+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.289489+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.304229+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.375639+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.531285+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.719533+00:00", "trade", 13.3688, 500.0]
["2026-09-22T14:22:02.744014+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:22:02.744066+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.744071+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.744938+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.744993+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.745013+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.745069+00:00", "trade", 13.365, 200.0]
["2026-09-22T14:22:02.745529+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.745595+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.746261+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.746888+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.747364+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.754015+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.967052+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.993896+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.994021+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.994362+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.994497+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.994537+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:02.995409+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.190604+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.612082+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.612598+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.613195+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.614262+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.620923+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.634390+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.685502+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.688379+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.710211+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.710722+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.767632+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.767893+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.767938+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.768093+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.768349+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:03.780569+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:22:03.781134+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:04.041139+00:00", "trade", 13.3555, 4.0]
["2026-09-22T14:22:04.346244+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:04.346300+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:04.347192+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:22:04.347828+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:04.348259+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:04.388264+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:04.388279+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:04.415183+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:04.850780+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:04.850780+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:04.860710+00:00", "trade", 13.3509, 66.0]
["2026-09-22T14:22:05.527441+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:05.630891+00:00", "trade", 13.365, 5800.0]
["2026-09-22T14:22:05.677999+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:05.696633+00:00", "trade", 13.365, 3200.0]
["2026-09-22T14:22:05.978509+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:06.349512+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:06.350730+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:06.351828+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:06.351828+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:06.352334+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:06.353532+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:06.354429+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:06.359180+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:06.385082+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:06.496185+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:22:06.548410+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:06.608579+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:06.619520+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:06.823367+00:00", "trade", 13.3619, 5.0]
["2026-09-22T14:22:07.250286+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:07.404694+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:07.408361+00:00", "trade", 13.365, 10.0]
["2026-09-22T14:22:07.410016+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:07.410497+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:07.410933+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:07.824494+00:00", "trade", 13.37, 19.0]
["2026-09-22T14:22:08.297824+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:08.298305+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:08.305668+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:08.439145+00:00", "trade", 13.3683, 1.0]
["2026-09-22T14:22:08.587358+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:08.630611+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.276303+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.276739+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.610769+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.611014+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.611014+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.611085+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.611115+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.611250+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.611511+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.611651+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.611651+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.615430+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.621169+00:00", "trade", 13.36, 9.0]
["2026-09-22T14:22:09.622176+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.622176+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.622211+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.624281+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.630473+00:00", "trade", 13.365, 10.0]
["2026-09-22T14:22:09.631493+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.648035+00:00", "trade", 13.36, 9.0]
["2026-09-22T14:22:09.653045+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.664452+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.675204+00:00", "trade", 13.36, 375.0]
["2026-09-22T14:22:09.676230+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:22:09.696200+00:00", "trade", 13.36, 496.0]
["2026-09-22T14:22:09.696215+00:00", "trade", 13.36, 2.0]
["2026-09-22T14:22:09.696218+00:00", "trade", 13.36, 2.0]
["2026-09-22T14:22:09.696275+00:00", "trade", 13.36, 20.0]
["2026-09-22T14:22:09.696570+00:00", "trade", 13.36, 57.0]
["2026-09-22T14:22:09.696573+00:00", "trade", 13.36, 10.0]
["2026-09-22T14:22:09.696576+00:00", "trade", 13.36, 5.0]
["2026-09-22T14:22:09.696579+00:00", "trade", 13.36, 20.0]
["2026-09-22T14:22:09.696583+00:00", "trade", 13.36, 500.0]
["2026-09-22T14:22:09.696603+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:22:09.696678+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:22:09.696724+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:22:09.696751+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:22:09.696751+00:00", "trade", 13.36, 20.0]
["2026-09-22T14:22:09.696769+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:22:09.696784+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:22:09.696874+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:22:09.696879+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.697014+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.697024+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.697074+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.697200+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.697240+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.697280+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.697385+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.697435+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.697435+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.697656+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.697706+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.697731+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.697871+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.698237+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.698432+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.897416+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:09.908142+00:00", "trade", 13.355, 5800.0]
["2026-09-22T14:22:09.997494+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:10.096260+00:00", "trade", 13.355, 3200.0]
["2026-09-22T14:22:10.359651+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:11.394945+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:11.965762+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:22:13.020118+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:13.020158+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:13.020158+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:13.020193+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:13.680951+00:00", "trade", 13.355, 8.0]
["2026-09-22T14:22:13.681014+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:22:13.716506+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:13.724866+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:14.039033+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:14.039530+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:14.122437+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:14.122918+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:14.160487+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:14.166046+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:14.263362+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:14.266665+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:14.427217+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:14.581389+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:14.657435+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:14.705785+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:14.746654+00:00", "trade", 13.355, 75.0]
["2026-09-22T14:22:15.001880+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:15.002521+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:15.106634+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:15.110554+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:15.353316+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:15.353797+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:15.442308+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:15.703104+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:15.703429+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:15.961434+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:15.962356+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:16.099076+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:16.623569+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:17.175950+00:00", "trade", 13.3564, 1.0]
["2026-09-22T14:22:17.194218+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:18.490017+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:18.543033+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:18.557242+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:18.595643+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.109703+00:00", "trade", 13.355, 311.0]
["2026-09-22T14:22:19.109838+00:00", "trade", 13.355, 311.0]
["2026-09-22T14:22:19.110650+00:00", "trade", 13.355, 311.0]
["2026-09-22T14:22:19.111507+00:00", "trade", 13.355, 67.0]
["2026-09-22T14:22:19.111555+00:00", "trade", 13.355, 9000.0]
["2026-09-22T14:22:19.212481+00:00", "trade", 13.355, 9000.0]
["2026-09-22T14:22:19.343130+00:00", "trade", 13.355, 4000.0]
["2026-09-22T14:22:19.531716+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.531741+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.532187+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.533225+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.555748+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.556024+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.556204+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.558455+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.582813+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.583254+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.583424+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.584201+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.592234+00:00", "trade", 13.355, 300.0]
["2026-09-22T14:22:19.593212+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.625825+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.625890+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.627183+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.627694+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.644910+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.743004+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.743219+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.743826+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:19.962358+00:00", "trade", 13.36, 20.0]
["2026-09-22T14:22:20.093257+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:20.197691+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:20.216215+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:20.464095+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:20.553367+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:20.624200+00:00", "trade", 13.3539, 100.0]
["2026-09-22T14:22:20.624795+00:00", "trade", 13.355, 16.0]
["2026-09-22T14:22:20.625626+00:00", "trade", 13.355, 289.0]
["2026-09-22T14:22:20.626271+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:20.626311+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:20.730384+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:20.777205+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:20.954467+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:21.503664+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:21.504115+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:21.609857+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:21.728143+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:21.728780+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:22.358770+00:00", "trade", 13.3533, 1.0]
["2026-09-22T14:22:22.384271+00:00", "trade", 13.3533, 1.0]
["2026-09-22T14:22:22.928612+00:00", "trade", 13.36, 9000.0]
["2026-09-22T14:22:22.929643+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:22.930089+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:22.973172+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:23.061131+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:23.179543+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:23.201224+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:23.201365+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:23.201981+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:23.201986+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:23.231958+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:23.232399+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:23.612349+00:00", "trade", 13.3533, 1.0]
["2026-09-22T14:22:23.871749+00:00", "trade", 13.355, 10.0]
["2026-09-22T14:22:23.969478+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:23.969949+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:23.972345+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:23.973011+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:23.978670+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:23.983907+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:23.984368+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:24.017728+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:25.293048+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:25.314840+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:25.526504+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:25.585123+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:25.660172+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:25.695436+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:25.704521+00:00", "trade", 13.355, 210.0]
["2026-09-22T14:22:25.732288+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:26.503734+00:00", "trade", 13.355, 7000.0]
["2026-09-22T14:22:26.706299+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:22:26.762465+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:26.933683+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:27.069383+00:00", "trade", 13.3599, 9000.0]
["2026-09-22T14:22:27.069997+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:27.070403+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:27.070428+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:27.125063+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:27.194519+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:27.195085+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:27.197646+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:27.198167+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:27.203570+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:27.351537+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:27.483937+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:27.609256+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:27.806445+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:27.887548+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:27.887814+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:28.313807+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:28.389352+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:29.368874+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:29.373870+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:29.554210+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:29.577901+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:29.833003+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:29.884997+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:29.901601+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:29.947461+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:29.948167+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:29.952177+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:29.994844+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:30.443331+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:30.604635+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:30.606554+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:30.832146+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:30.915660+00:00", "trade", 13.3698, 100.0]
["2026-09-22T14:22:30.917038+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:31.257328+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:31.459509+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:31.473227+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:31.473277+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:31.475096+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:31.475497+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:31.475778+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:31.478830+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:31.509629+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:31.509689+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:31.511047+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:31.511608+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:31.742202+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:32.046216+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:32.050761+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:32.105938+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:32.541600+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:22:33.069166+00:00", "trade", 13.3583, 100.0]
["2026-09-22T14:22:34.236593+00:00", "trade", 13.3697, 31.0]
["2026-09-22T14:22:34.523899+00:00", "trade", 13.355, 50.0]
["2026-09-22T14:22:34.524589+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:34.524589+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:34.524624+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:34.525065+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:34.789475+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:34.789951+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:35.112178+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:35.538432+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:35.538878+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:35.855372+00:00", "trade", 13.355, 7000.0]
["2026-09-22T14:22:36.868703+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:36.869144+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:36.869229+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:36.869550+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:36.880186+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:36.881233+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:36.881674+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:36.948613+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:36.950568+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:36.970460+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:37.154678+00:00", "trade", 13.3583, 18.0]
["2026-09-22T14:22:38.025191+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:38.076374+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:22:38.094754+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:22:38.133369+00:00", "trade", 13.354, 25.0]
["2026-09-22T14:22:38.758165+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:38.778684+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:39.470823+00:00", "trade", 13.3568, 6.0]
["2026-09-22T14:22:39.472002+00:00", "trade", 13.36, 12.0]
["2026-09-22T14:22:39.717873+00:00", "trade", 13.355, 748.0]
["2026-09-22T14:22:39.863757+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:39.864203+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:39.962777+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:40.070308+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:40.070789+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:40.110444+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:40.136665+00:00", "trade", 13.3601, 48.0]
["2026-09-22T14:22:40.192143+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:40.192710+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:40.193822+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:40.297288+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:40.298216+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:40.323656+00:00", "trade", 13.3549, 90.0]
["2026-09-22T14:22:40.454633+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:40.669905+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:40.669945+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:40.672988+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:40.679729+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:40.713354+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:41.727091+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:41.989250+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:42.488699+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:42.931793+00:00", "trade", 13.3588, 400.0]
["2026-09-22T14:22:44.069386+00:00", "trade", 13.355, 30.0]
["2026-09-22T14:22:44.073140+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.073711+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.074152+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.074197+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.075410+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.077756+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.078037+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.078493+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.080094+00:00", "trade", 13.355, 4.0]
["2026-09-22T14:22:44.321371+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.326408+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.533801+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.633674+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.633834+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.662563+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.663004+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.669244+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.669725+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.670054+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:22:44.673292+00:00", "trade", 13.355, 5.0]
["2026-09-22T14:22:44.708217+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:22:44.861962+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:44.946123+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:45.614869+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:45.616353+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:45.620613+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:45.620673+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:45.621094+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:45.621595+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:45.664262+00:00", "trade", 13.3586, 1.0]
["2026-09-22T14:22:45.757147+00:00", "trade", 13.3501, 400.0]
["2026-09-22T14:22:45.968382+00:00", "trade", 13.36, 9000.0]
["2026-09-22T14:22:46.010404+00:00", "trade", 13.3586, 1.0]
["2026-09-22T14:22:46.145482+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:22:46.207144+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:46.217108+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:46.513426+00:00", "trade", 13.3512, 500.0]
["2026-09-22T14:22:47.123094+00:00", "trade", 13.355, 5.0]
["2026-09-22T14:22:47.131243+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:47.131684+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:47.243684+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:22:47.670138+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:22:47.928826+00:00", "trade", 13.36, 4000.0]
["2026-09-22T14:22:48.525181+00:00", "trade", 13.36, 8.0]
["2026-09-22T14:22:49.519302+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:49.519342+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:49.519342+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:49.519683+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:49.519803+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:49.519843+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:49.520059+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:49.520244+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:49.572478+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:49.621069+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:49.986173+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:50.095127+00:00", "trade", 13.3556, 210.0]
["2026-09-22T14:22:50.129379+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:50.527226+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:50.527737+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:50.754823+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:50.755264+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:50.756221+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:51.221433+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:51.221433+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:52.178426+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:52.178426+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:53.290688+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:53.593188+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:53.593659+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:53.598260+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:53.704778+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:55.022048+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:55.025933+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:55.412819+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:55.412844+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:55.412849+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:55.412859+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:55.413215+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:55.413470+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:55.451320+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:55.484416+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:22:55.485000+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:55.639020+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:22:55.639026+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:22:55.639026+00:00", "trade", 13.35, 42.0]
["2026-09-22T14:22:55.639026+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:22:55.639029+00:00", "trade", 13.35, 361.0]
["2026-09-22T14:22:55.639056+00:00", "trade", 13.35, 14.0]
["2026-09-22T14:22:55.639060+00:00", "trade", 13.35, 75.0]
["2026-09-22T14:22:55.639060+00:00", "trade", 13.35, 75.0]
["2026-09-22T14:22:55.639062+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:22:55.639065+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:22:55.639069+00:00", "trade", 13.35, 539.0]
["2026-09-22T14:22:55.639072+00:00", "trade", 13.35, 6.0]
["2026-09-22T14:22:55.639074+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:22:55.639077+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:22:55.639096+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:22:55.639100+00:00", "trade", 13.35, 14.0]
["2026-09-22T14:22:55.639105+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:22:55.639105+00:00", "trade", 13.35, 39.0]
["2026-09-22T14:22:55.639108+00:00", "trade", 13.35, 13.0]
["2026-09-22T14:22:55.639108+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:22:55.639114+00:00", "trade", 13.35, 1500.0]
["2026-09-22T14:22:55.639114+00:00", "trade", 13.35, 75.0]
["2026-09-22T14:22:55.639114+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:22:55.639116+00:00", "trade", 13.35, 72.0]
["2026-09-22T14:22:55.639117+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:22:55.639158+00:00", "trade", 13.35, 1000.0]
["2026-09-22T14:22:55.639202+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:22:55.639212+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:22:55.639218+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:22:55.639218+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:22:55.639223+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:22:55.639223+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:22:55.639233+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:22:55.639233+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:22:55.639262+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:22:55.639333+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:22:55.639348+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:22:55.639358+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:22:55.639363+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:22:55.639408+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:22:55.639418+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:22:55.639533+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.639669+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.639709+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.639744+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.639764+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.639764+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.639769+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.639924+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.639994+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.640029+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.640130+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.640170+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.640170+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.640370+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.640811+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.640837+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.641453+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.641503+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.641563+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.641563+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.641798+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.641829+00:00", "trade", 13.35, 11.0]
["2026-09-22T14:22:55.642024+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.642029+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.642490+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.644926+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.645387+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.648439+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.648474+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.648474+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.650134+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.650228+00:00", "trade", 13.34, 16.0]
["2026-09-22T14:22:55.653481+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.654161+00:00", "trade", 13.345, 51.0]
["2026-09-22T14:22:55.655481+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.655852+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.663365+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:55.761403+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:56.467780+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:56.822875+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:56.823331+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:56.984229+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:57.402814+00:00", "trade", 13.345, 80.0]
["2026-09-22T14:22:57.730068+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:22:58.892225+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:59.416596+00:00", "trade", 13.3575, 4.0]
["2026-09-22T14:22:59.494319+00:00", "trade", 13.3555, 4.0]
["2026-09-22T14:22:59.654179+00:00", "trade", 13.34, 162.0]
["2026-09-22T14:22:59.654179+00:00", "trade", 13.34, 20.0]
["2026-09-22T14:22:59.654182+00:00", "trade", 13.34, 18.0]
["2026-09-22T14:22:59.654245+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:22:59.654248+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:22:59.655115+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:59.655155+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:59.655155+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:59.655155+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:59.655191+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:59.655191+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:59.655191+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:59.655637+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:59.655832+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:59.658037+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:59.770335+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:59.770821+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:22:59.994864+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:00.008552+00:00", "trade", 13.3473, 4.0]
["2026-09-22T14:23:00.099578+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:00.099738+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:00.432806+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:00.591860+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:00.641398+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:00.906444+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:00.947256+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:00.947563+00:00", "trade", 13.34, 10.0]
["2026-09-22T14:23:00.948218+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.107986+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:23:01.108007+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:23:01.108011+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:23:01.108011+00:00", "trade", 13.34, 33.0]
["2026-09-22T14:23:01.108094+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:23:01.108110+00:00", "trade", 13.34, 41.0]
["2026-09-22T14:23:01.108110+00:00", "trade", 13.34, 5.0]
["2026-09-22T14:23:01.108129+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108149+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108149+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108167+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.108173+00:00", "trade", 13.34, 30.0]
["2026-09-22T14:23:01.108234+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108249+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108254+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108344+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108353+00:00", "trade", 13.34, 500.0]
["2026-09-22T14:23:01.108359+00:00", "trade", 13.34, 668.0]
["2026-09-22T14:23:01.108379+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108383+00:00", "trade", 13.34, 668.0]
["2026-09-22T14:23:01.108389+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.108393+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.108419+00:00", "trade", 13.34, 30.0]
["2026-09-22T14:23:01.108429+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.108433+00:00", "trade", 13.34, 1300.0]
["2026-09-22T14:23:01.108443+00:00", "trade", 13.34, 6.0]
["2026-09-22T14:23:01.108443+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:23:01.108467+00:00", "trade", 13.34, 45.0]
["2026-09-22T14:23:01.108576+00:00", "trade", 13.34, 20.0]
["2026-09-22T14:23:01.108595+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.108612+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.108612+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:23:01.108615+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.108630+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.108650+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.108670+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.108684+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:23:01.108690+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.108690+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.108693+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.108696+00:00", "trade", 13.34, 720.0]
["2026-09-22T14:23:01.108696+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.108699+00:00", "trade", 13.34, 67.0]
["2026-09-22T14:23:01.108699+00:00", "trade", 13.34, 720.0]
["2026-09-22T14:23:01.108706+00:00", "trade", 13.34, 67.0]
["2026-09-22T14:23:01.108706+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.108709+00:00", "trade", 13.34, 17.0]
["2026-09-22T14:23:01.108712+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.108712+00:00", "trade", 13.34, 158.0]
["2026-09-22T14:23:01.108714+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:23:01.108714+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.108745+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.108760+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108760+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108766+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108766+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108766+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108771+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108771+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108771+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108811+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108811+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.108870+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.108936+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109007+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109007+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109007+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109012+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109012+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109015+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109019+00:00", "trade", 13.34, 16.0]
["2026-09-22T14:23:01.109019+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:23:01.109021+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109021+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109024+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109033+00:00", "trade", 13.34, 400.0]
["2026-09-22T14:23:01.109045+00:00", "trade", 13.34, 98.0]
["2026-09-22T14:23:01.109048+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109051+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109071+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109081+00:00", "trade", 13.34, 67.0]
["2026-09-22T14:23:01.109084+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109087+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109090+00:00", "trade", 13.34, 71.0]
["2026-09-22T14:23:01.109090+00:00", "trade", 13.34, 35.0]
["2026-09-22T14:23:01.109091+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109091+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109091+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109096+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:23:01.109096+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109096+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109105+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:23:01.109111+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109129+00:00", "trade", 13.34, 64.0]
["2026-09-22T14:23:01.109129+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109131+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109131+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109133+00:00", "trade", 13.34, 67.0]
["2026-09-22T14:23:01.109137+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109146+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109146+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109168+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:23:01.109208+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:23:01.109208+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109216+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109222+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109222+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109227+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109228+00:00", "trade", 13.34, 79.0]
["2026-09-22T14:23:01.109231+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109231+00:00", "trade", 13.34, 400.0]
["2026-09-22T14:23:01.109236+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109252+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109291+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:23:01.109297+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109347+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109347+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109352+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109357+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109373+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:23:01.109387+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109392+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109417+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109417+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109422+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109422+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109432+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109432+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109452+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109463+00:00", "trade", 13.34, 98.0]
["2026-09-22T14:23:01.109467+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109467+00:00", "trade", 13.34, 258.0]
["2026-09-22T14:23:01.109467+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109472+00:00", "trade", 13.34, 150.0]
["2026-09-22T14:23:01.109472+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109472+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109475+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109475+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109477+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109478+00:00", "trade", 13.34, 36.0]
["2026-09-22T14:23:01.109478+00:00", "trade", 13.34, 28.0]
["2026-09-22T14:23:01.109481+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:23:01.109481+00:00", "trade", 13.34, 35.0]
["2026-09-22T14:23:01.109484+00:00", "trade", 13.34, 42.0]
["2026-09-22T14:23:01.109490+00:00", "trade", 13.34, 97.0]
["2026-09-22T14:23:01.109492+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109499+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109507+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109556+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.109582+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109587+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109617+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109622+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109682+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109682+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.109708+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109733+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109788+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109823+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.109827+00:00", "trade", 13.34, 750.0]
["2026-09-22T14:23:01.110022+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.110078+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.110160+00:00", "trade", 13.34, 66.0]
["2026-09-22T14:23:01.110169+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.110172+00:00", "trade", 13.34, 176.0]
["2026-09-22T14:23:01.110257+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:23:01.110281+00:00", "trade", 13.34, 500.0]
["2026-09-22T14:23:01.110284+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.110344+00:00", "trade", 13.34, 46.0]
["2026-09-22T14:23:01.110374+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.110424+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.110425+00:00", "trade", 13.34, 67.0]
["2026-09-22T14:23:01.110429+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.110430+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.110430+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.110432+00:00", "trade", 13.34, 75.0]
["2026-09-22T14:23:01.110432+00:00", "trade", 13.34, 97.0]
["2026-09-22T14:23:01.110460+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.110519+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.110585+00:00", "trade", 13.34, 16.0]
["2026-09-22T14:23:01.110630+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.110630+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.110665+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.110710+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.110830+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.110850+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.110873+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.111066+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.111146+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.111512+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.111627+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.111708+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.112469+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.113607+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.114113+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.114223+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.114339+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.114364+00:00", "trade", 13.34, 4.0]
["2026-09-22T14:23:01.114870+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.118829+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.118869+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.129280+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.133419+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.133474+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:23:01.134434+00:00", "trade", 13.345, 311.0]
["2026-09-22T14:23:01.134434+00:00", "trade", 13.34, 500.0]
["2026-09-22T14:23:01.134441+00:00", "trade", 13.34, 500.0]
["2026-09-22T14:23:01.134441+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.134444+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:23:01.134444+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:23:01.134450+00:00", "trade", 13.34, 400.0]
["2026-09-22T14:23:01.134450+00:00", "trade", 13.34, 67.0]
["2026-09-22T14:23:01.134450+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:23:01.134925+00:00", "trade", 13.34, 34.0]
["2026-09-22T14:23:01.134927+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.134933+00:00", "trade", 13.34, 16.0]
["2026-09-22T14:23:01.134936+00:00", "trade", 13.34, 95.0]
["2026-09-22T14:23:01.134942+00:00", "trade", 13.34, 194.0]
["2026-09-22T14:23:01.134957+00:00", "trade", 13.34, 34.0]
["2026-09-22T14:23:01.134963+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:23:01.134966+00:00", "trade", 13.34, 166.0]
["2026-09-22T14:23:01.135087+00:00", "trade", 13.34, 67.0]
["2026-09-22T14:23:01.135162+00:00", "trade", 13.34, 720.0]
["2026-09-22T14:23:01.135166+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.135166+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.135168+00:00", "trade", 13.34, 131.0]
["2026-09-22T14:23:01.135171+00:00", "trade", 13.34, 125.0]
["2026-09-22T14:23:01.135244+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.135318+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.135334+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:23:01.135499+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.135549+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.135748+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:23:01.135760+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.135875+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.136115+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.136115+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.151883+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.697186+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.709335+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.709756+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.710357+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.710623+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.711104+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.711219+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.715103+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.831180+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.889163+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:01.889629+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:02.233267+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:02.233723+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:02.234184+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:02.351192+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:02.452985+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:02.740370+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:23:02.741441+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:03.290563+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:03.558230+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:23:04.503268+00:00", "trade", 13.335, 700.0]
["2026-09-22T14:23:04.503277+00:00", "trade", 13.335, 700.0]
["2026-09-22T14:23:04.503294+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:04.504252+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:04.551745+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:04.552191+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:04.965201+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:23:05.390761+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:05.396334+00:00", "trade", 13.3555, 1.0]
["2026-09-22T14:23:05.869015+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:05.869451+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:06.086808+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:06.278844+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:23:06.372017+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:06.372067+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:08.515042+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:08.515157+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:08.975308+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:08.979267+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:08.979708+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:08.983307+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:08.984149+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:08.995420+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:08.997861+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:23:09.036450+00:00", "trade", 13.335, 300.0]
["2026-09-22T14:23:09.079454+00:00", "trade", 13.353, 200.0]
["2026-09-22T14:23:09.351027+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:09.726716+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:09.727097+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:09.727588+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:09.727788+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:09.728179+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:09.729112+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:09.729788+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:09.730705+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:09.730906+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:09.731342+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:09.753695+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:09.753745+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:09.754758+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:10.232901+00:00", "trade", 13.34, 13.0]
["2026-09-22T14:23:10.688705+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:10.689663+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:10.690490+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:11.347604+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:11.347894+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:12.395057+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:12.510682+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:12.510802+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:12.511679+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:13.202488+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:13.202719+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:13.203200+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:13.207560+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:13.557468+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:13.559994+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:13.560946+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:13.589520+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:13.793059+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:13.895583+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:14.148562+00:00", "trade", 13.3575, 39.0]
["2026-09-22T14:23:14.206528+00:00", "trade", 13.338, 1.0]
["2026-09-22T14:23:14.520069+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:14.643411+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:23:14.666192+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:14.778870+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:15.118649+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:15.118704+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:15.120172+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:15.540377+00:00", "trade", 13.3382, 1.0]
["2026-09-22T14:23:15.847473+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:16.079225+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:16.521374+00:00", "trade", 13.338, 1.0]
["2026-09-22T14:23:16.816926+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:16.817397+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:17.565399+00:00", "trade", 13.338, 1.0]
["2026-09-22T14:23:18.773748+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:18.828907+00:00", "trade", 13.3387, 1070.0]
["2026-09-22T14:23:18.861442+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:18.861853+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:19.543470+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:19.543931+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:19.609843+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:19.710673+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:19.711154+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:19.711395+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:19.941988+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:19.942450+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:20.302201+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:20.303729+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:20.323712+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:20.323712+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:21.887694+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:21.888172+00:00", "trade", 13.33, 1000.0]
["2026-09-22T14:23:21.888812+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:21.889534+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:21.903587+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:21.918548+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:21.919059+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:22.068359+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:22.068715+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:22.068976+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:22.070713+00:00", "trade", 13.33, 400.0]
["2026-09-22T14:23:22.070713+00:00", "trade", 13.33, 20.0]
["2026-09-22T14:23:22.070716+00:00", "trade", 13.33, 17.0]
["2026-09-22T14:23:22.070716+00:00", "trade", 13.33, 10.0]
["2026-09-22T14:23:22.070720+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:23:22.070722+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:23:22.070722+00:00", "trade", 13.33, 10.0]
["2026-09-22T14:23:22.070725+00:00", "trade", 13.33, 5206.0]
["2026-09-22T14:23:22.070728+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:23:22.070728+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:23:22.070749+00:00", "trade", 13.33, 30.0]
["2026-09-22T14:23:22.070806+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:23:22.070830+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:23:22.070846+00:00", "trade", 13.33, 10.0]
["2026-09-22T14:23:22.070848+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:23:22.070881+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:23:22.070947+00:00", "trade", 13.33, 10.0]
["2026-09-22T14:23:22.070951+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:23:22.070981+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:23:22.070986+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:23:22.071001+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:23:22.071071+00:00", "trade", 13.33, 10.0]
["2026-09-22T14:23:22.071116+00:00", "trade", 13.33, 20.0]
["2026-09-22T14:23:22.071116+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:23:22.071291+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:23:22.071306+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:23:22.071382+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:23:22.071399+00:00", "trade", 13.33, 4.0]
["2026-09-22T14:23:22.071450+00:00", "trade", 13.33, 19.0]
["2026-09-22T14:23:22.071486+00:00", "trade", 13.33, 6.0]
["2026-09-22T14:23:22.071542+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.071592+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.071607+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.071717+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.071823+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.071873+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.071943+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.072068+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.072068+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.072123+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.072309+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.072359+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.072379+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.072710+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.073241+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.073401+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.074083+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.075121+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.091439+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.101629+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.102130+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.138917+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.139173+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.139409+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.143383+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.146741+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.185313+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.185799+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.185834+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.203106+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:23:22.203120+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.203576+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.203656+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.205225+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.243977+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.244458+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.250138+00:00", "trade", 13.325, 193.0]
["2026-09-22T14:23:22.251631+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.251681+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.251736+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.252042+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.252062+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.252077+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.344893+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:22.630542+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:23.209450+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:23.702955+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:23.742339+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:23.877520+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:24.005319+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:24.119492+00:00", "trade", 13.3549, 2.0]
["2026-09-22T14:23:24.513915+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:24.619596+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:24.803193+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:24.995311+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:25.033151+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:25.036027+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:25.256678+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:25.321269+00:00", "trade", 13.3549, 2.0]
["2026-09-22T14:23:25.322084+00:00", "trade", 13.3549, 2.0]
["2026-09-22T14:23:25.493181+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:25.527713+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:25.527843+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:25.577180+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:25.582343+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:25.582794+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:25.628067+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:25.641123+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:25.752403+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:25.946996+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:26.032183+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:26.424938+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:26.872699+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:27.005750+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:27.127386+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:23:27.311583+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:27.384687+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:27.818991+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:27.967419+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:27.968031+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:27.968492+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:28.040212+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:28.392813+00:00", "trade", 13.3556, 1.0]
["2026-09-22T14:23:28.392837+00:00", "trade", 13.3556, 1.0]
["2026-09-22T14:23:28.783101+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:28.787581+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:29.732829+00:00", "trade", 13.3278, 1.0]
["2026-09-22T14:23:29.733190+00:00", "trade", 13.3278, 1.0]
["2026-09-22T14:23:29.994890+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:30.063649+00:00", "trade", 13.325, 7.0]
["2026-09-22T14:23:30.461685+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:30.786841+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:23:30.786844+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:23:30.786847+00:00", "trade", 13.32, 65.0]
["2026-09-22T14:23:30.786853+00:00", "trade", 13.325, 361.0]
["2026-09-22T14:23:30.787436+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:30.787461+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:30.787476+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:30.787476+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:30.787586+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:30.787592+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:30.787987+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:30.787987+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:30.901302+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:30.901753+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:31.467695+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:31.534344+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:31.534344+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:31.534800+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:31.534835+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:31.535276+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:31.649432+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:31.702374+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:31.899638+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:31.903758+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:32.173405+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:32.174723+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:32.175755+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:33.024159+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:33.029603+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:33.029607+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:33.122072+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:34.147958+00:00", "trade", 13.3273, 2.0]
["2026-09-22T14:23:34.149342+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:34.149849+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:34.169270+00:00", "trade", 13.3273, 1.0]
["2026-09-22T14:23:35.122604+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:35.346236+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:35.346236+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:35.346316+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:35.346361+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:35.348153+00:00", "trade", 13.32, 20.0]
["2026-09-22T14:23:35.349033+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:35.511289+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:35.511810+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:35.512051+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:35.576481+00:00", "trade", 13.3272, 2.0]
["2026-09-22T14:23:36.102782+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:36.103002+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:36.103122+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:36.186416+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:36.203020+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:36.213916+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:36.364565+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:36.364685+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:36.369126+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:36.892169+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:23:36.892396+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:36.893507+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:23:36.893565+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:23:36.899705+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:23:37.384537+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:37.384537+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:37.808661+00:00", "trade", 13.3286, 3.0]
["2026-09-22T14:23:37.809719+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:37.963229+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:38.989382+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:38.989858+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:38.989938+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:38.989978+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:39.163837+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:39.173841+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:39.182030+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:39.182035+00:00", "trade", 13.32, 56.0]
["2026-09-22T14:23:39.182048+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:23:39.182048+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:23:39.182050+00:00", "trade", 13.32, 50.0]
["2026-09-22T14:23:39.182053+00:00", "trade", 13.32, 18.0]
["2026-09-22T14:23:39.182083+00:00", "trade", 13.32, 244.0]
["2026-09-22T14:23:39.182085+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:39.182201+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:39.182251+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:39.182251+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:39.182256+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:39.182256+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:39.182271+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:39.182301+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.182303+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:23:39.182311+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.182324+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:23:39.182324+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:23:39.182326+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.182330+00:00", "trade", 13.32, 58.0]
["2026-09-22T14:23:39.182346+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.182371+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.182386+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.182396+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.182551+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.182857+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.182940+00:00", "trade", 13.32, 4.0]
["2026-09-22T14:23:39.182987+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.183128+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.183153+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.183163+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.183193+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.183203+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.183243+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.183273+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.183308+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.183308+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.183353+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.183544+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.183544+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.183604+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.183699+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.183830+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.184045+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.184080+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.184361+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.184401+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.184447+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.184526+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.184561+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.184967+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.185012+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.185593+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.186173+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.186690+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.187253+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.188053+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:23:39.188061+00:00", "trade", 13.32, 7.0]
["2026-09-22T14:23:39.188173+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.188726+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.189273+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.197456+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.197660+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:23:39.208312+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.219180+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.230114+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.241018+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.244007+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:23:39.251900+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.262801+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:39.285476+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.441414+00:00", "trade", 13.315, 109.0]
["2026-09-22T14:23:39.683243+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:39.683684+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:40.088442+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:40.092136+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:40.209215+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:40.211059+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:40.227979+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:40.348541+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:40.352020+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:40.365141+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:40.390105+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:40.401974+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:40.487668+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:40.489587+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:40.490068+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:40.654079+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.093585+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.197457+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.385760+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.429334+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.516762+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.692881+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.739902+00:00", "trade", 13.315, 300.0]
["2026-09-22T14:23:41.741099+00:00", "trade", 13.32, 12.0]
["2026-09-22T14:23:41.741316+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.741712+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.741752+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.742113+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.742235+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:23:41.743461+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.743993+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.744955+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.745396+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.745461+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.774109+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.774560+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.830965+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.873716+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.894005+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.950143+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:41.953140+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:42.362871+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:42.371661+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:42.371717+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:42.946019+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:42.946064+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:42.946785+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:42.974947+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:43.009593+00:00", "trade", 13.3196, 9000.0]
["2026-09-22T14:23:43.010206+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:43.012161+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:43.012557+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:43.022826+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:43.024089+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:43.024611+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:43.026154+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:43.039601+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:43.092592+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:43.117557+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:43.292659+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:43.471319+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:43.569427+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:43.703684+00:00", "trade", 13.315, 1000.0]
["2026-09-22T14:23:43.704273+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:43.705065+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:44.217199+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:44.381359+00:00", "trade", 13.339, 46.0]
["2026-09-22T14:23:44.407006+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:45.061995+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:45.147403+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:45.201918+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:45.238552+00:00", "trade", 13.339, 2.0]
["2026-09-22T14:23:45.278264+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:45.752142+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:46.049074+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:46.298397+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:46.412795+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:46.689999+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:46.690044+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:46.690190+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:46.694405+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:46.702008+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:46.737297+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:46.737337+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:46.953993+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:46.953993+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:47.204069+00:00", "trade", 13.31, 9000.0]
["2026-09-22T14:23:47.204689+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:47.204689+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:47.205170+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:47.206804+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:47.803966+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:48.573200+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:23:48.925640+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:49.020641+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:49.101618+00:00", "trade", 13.3292, 41.0]
["2026-09-22T14:23:49.125355+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:49.133956+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:49.235362+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:49.245646+00:00", "trade", 13.32, 17.0]
["2026-09-22T14:23:49.245712+00:00", "trade", 13.32, 159.0]
["2026-09-22T14:23:49.245769+00:00", "trade", 13.32, 16.0]
["2026-09-22T14:23:49.245937+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:49.246313+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:49.246313+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:49.246394+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:49.246394+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:49.246554+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:49.246995+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:49.247075+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:23:49.250063+00:00", "trade", 13.32, 23.0]
["2026-09-22T14:23:49.250196+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:23:49.250199+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:23:49.250199+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:23:49.250205+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:23:49.250205+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:23:49.250209+00:00", "trade", 13.32, 3.0]
["2026-09-22T14:23:49.250328+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:49.250347+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:23:49.250349+00:00", "trade", 13.32, 16.0]
["2026-09-22T14:23:49.250353+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:23:49.250353+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:23:49.250358+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:23:49.250358+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:23:49.250361+00:00", "trade", 13.32, 68.0]
["2026-09-22T14:23:49.250365+00:00", "trade", 13.32, 31.0]
["2026-09-22T14:23:49.250365+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:23:49.250371+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:23:49.250378+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:49.250383+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:49.250388+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:49.250388+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:49.250398+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:49.250403+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:49.250503+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:49.250508+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:49.250513+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:49.250523+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:49.250564+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:49.250568+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:23:49.250714+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:23:49.250874+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.250914+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.250954+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.251015+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.251345+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.251395+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.251395+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.251483+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:23:49.251501+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.251716+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.251997+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.252037+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.252443+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.252543+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.260919+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:23:49.282495+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:23:49.294744+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:23:49.298335+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:23:49.302442+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:23:49.316101+00:00", "trade", 13.325, 5.0]
["2026-09-22T14:23:49.318014+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.318495+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.605882+00:00", "trade", 13.325, 220.0]
["2026-09-22T14:23:49.606754+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:23:49.607732+00:00", "trade", 13.33, 10.0]
["2026-09-22T14:23:49.634017+00:00", "trade", 13.32, 479.0]
["2026-09-22T14:23:49.723122+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:23:49.723684+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.723725+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.723975+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.724121+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.724196+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.909291+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.909447+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.909727+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.913291+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:49.913767+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:50.161973+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:50.162730+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:50.284770+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:50.299254+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:50.299715+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:50.511284+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:50.614319+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:50.615116+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:50.661163+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:23:50.716593+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:51.007620+00:00", "trade", 13.32, 1317.0]
["2026-09-22T14:23:51.030264+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:23:51.263128+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:51.263690+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:51.264131+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:51.264567+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:51.506608+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:51.550502+00:00", "trade", 13.3267, 2.0]
["2026-09-22T14:23:52.029257+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:52.140938+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:52.141414+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:52.180978+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:52.181429+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:52.283662+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:52.346948+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:52.451396+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:52.657542+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:52.657993+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:52.658464+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:52.761815+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:52.762296+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:52.991709+00:00", "trade", 13.33, 9000.0]
["2026-09-22T14:23:53.151503+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:53.154705+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:53.183955+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:53.430646+00:00", "trade", 13.325, 9000.0]
["2026-09-22T14:23:53.644902+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:53.645343+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:53.838368+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:53.838794+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:53.942761+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:54.065318+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:54.166915+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:54.222808+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:54.326284+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:54.345850+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:54.345916+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:54.346773+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:54.349930+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:55.288544+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:55.582173+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:55.584574+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.101724+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.101785+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.102096+00:00", "trade", 13.325, 700.0]
["2026-09-22T14:23:56.102140+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.102140+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.102180+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.102381+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.102622+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.102662+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.474605+00:00", "trade", 13.3495, 70.0]
["2026-09-22T14:23:56.654424+00:00", "trade", 13.325, 10.0]
["2026-09-22T14:23:56.787891+00:00", "trade", 13.325, 700.0]
["2026-09-22T14:23:56.796037+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:23:56.796100+00:00", "trade", 13.33, 400.0]
["2026-09-22T14:23:56.796102+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.796130+00:00", "trade", 13.33, 400.0]
["2026-09-22T14:23:56.796148+00:00", "trade", 13.33, 17.0]
["2026-09-22T14:23:56.796181+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:23:56.796199+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:23:56.796205+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:23:56.796209+00:00", "trade", 13.33, 17.0]
["2026-09-22T14:23:56.796224+00:00", "trade", 13.33, 400.0]
["2026-09-22T14:23:56.796226+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:23:56.796229+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:23:56.796259+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:23:56.796272+00:00", "trade", 13.33, 75.0]
["2026-09-22T14:23:56.796308+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:23:56.796353+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:23:56.796371+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:23:56.796388+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.796389+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:23:56.796443+00:00", "trade", 13.33, 309.0]
["2026-09-22T14:23:56.796449+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:23:56.796482+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:23:56.796485+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:23:56.796488+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.796506+00:00", "trade", 13.33, 391.0]
["2026-09-22T14:23:56.796508+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.796572+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:23:56.796662+00:00", "trade", 13.33, 325.0]
["2026-09-22T14:23:56.796762+00:00", "trade", 13.325, 700.0]
["2026-09-22T14:23:56.796769+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.796794+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.796894+00:00", "trade", 13.33, 75.0]
["2026-09-22T14:23:56.796919+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.796967+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:23:56.797044+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.797074+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.797074+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.797080+00:00", "trade", 13.33, 9.0]
["2026-09-22T14:23:56.797104+00:00", "trade", 13.33, 400.0]
["2026-09-22T14:23:56.797162+00:00", "trade", 13.33, 291.0]
["2026-09-22T14:23:56.798157+00:00", "trade", 13.33, 389.0]
["2026-09-22T14:23:56.798214+00:00", "trade", 13.33, 136.0]
["2026-09-22T14:23:56.798310+00:00", "trade", 13.33, 400.0]
["2026-09-22T14:23:56.798478+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.798608+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.799009+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:56.799588+00:00", "trade", 13.33, 23.0]
["2026-09-22T14:23:56.802436+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:23:56.804325+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:23:56.808886+00:00", "trade", 13.33, 400.0]
["2026-09-22T14:23:57.271644+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:57.397504+00:00", "trade", 13.325, 8500.0]
["2026-09-22T14:23:57.475900+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:57.479288+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:57.699156+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:57.699622+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:57.732972+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:58.099700+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:58.100191+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:58.416499+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:58.417516+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:58.417516+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:58.417952+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:58.943722+00:00", "trade", 13.3447, 52.0]
["2026-09-22T14:23:59.418257+00:00", "trade", 13.327, 3.0]
["2026-09-22T14:23:59.420664+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:59.421501+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:59.522175+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:59.522641+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:23:59.528313+00:00", "trade", 13.3506, 2.0]
["2026-09-22T14:23:59.994920+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:00.018697+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:00.148095+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:00.362985+00:00", "trade", 13.325, 500.0]
["2026-09-22T14:24:00.488681+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:24:00.488775+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:24:00.676738+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:01.211471+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:01.211962+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:01.329684+00:00", "trade", 13.3222, 30.0]
["2026-09-22T14:24:01.470046+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:01.470507+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:01.571069+00:00", "trade", 13.325, 130.0]
["2026-09-22T14:24:01.574918+00:00", "trade", 13.325, 120.0]
["2026-09-22T14:24:02.039927+00:00", "trade", 13.32, 549.0]
["2026-09-22T14:24:02.040514+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.391148+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.391584+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.652961+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.653032+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.653473+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.653473+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.730680+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:24:02.784675+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.790313+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.966835+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:24:02.970666+00:00", "trade", 13.32, 1100.0]
["2026-09-22T14:24:02.971084+00:00", "trade", 13.3201, 1100.0]
["2026-09-22T14:24:02.971240+00:00", "trade", 13.32, 224.0]
["2026-09-22T14:24:02.971389+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.971393+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:24:02.971393+00:00", "trade", 13.32, 600.0]
["2026-09-22T14:24:02.971405+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:24:02.971405+00:00", "trade", 13.32, 15.0]
["2026-09-22T14:24:02.971419+00:00", "trade", 13.32, 500.0]
["2026-09-22T14:24:02.971419+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:24:02.971421+00:00", "trade", 13.32, 5.0]
["2026-09-22T14:24:02.971429+00:00", "trade", 13.32, 3757.0]
["2026-09-22T14:24:02.971429+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.971451+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:24:02.971493+00:00", "trade", 13.32, 5.0]
["2026-09-22T14:24:02.971511+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:24:02.971568+00:00", "trade", 13.3201, 224.0]
["2026-09-22T14:24:02.971932+00:00", "trade", 13.32, 797.0]
["2026-09-22T14:24:02.971944+00:00", "trade", 13.32, 1100.0]
["2026-09-22T14:24:02.971947+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:24:02.971947+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:24:02.971976+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.971977+00:00", "trade", 13.32, 500.0]
["2026-09-22T14:24:02.972016+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.972041+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.972061+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.972066+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:24:02.972106+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:24:02.972116+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:24:02.972126+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:24:02.972131+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:24:02.972131+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:24:02.972156+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:24:02.972156+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:24:02.972156+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:24:02.972161+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:24:02.972186+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.972186+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.972187+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:24:02.972190+00:00", "trade", 13.32, 52.0]
["2026-09-22T14:24:02.972191+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.972196+00:00", "trade", 13.3201, 2.0]
["2026-09-22T14:24:02.972216+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.972226+00:00", "trade", 13.32, 48.0]
["2026-09-22T14:24:02.972237+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.972256+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.972266+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.972271+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.972306+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.972357+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.972522+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.972557+00:00", "trade", 13.3201, 15.0]
["2026-09-22T14:24:02.972584+00:00", "trade", 13.3201, 797.0]
["2026-09-22T14:24:02.972778+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.972843+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.972878+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.972915+00:00", "trade", 13.3201, 500.0]
["2026-09-22T14:24:02.972942+00:00", "trade", 13.3201, 200.0]
["2026-09-22T14:24:02.973003+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.973003+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.973044+00:00", "trade", 13.32, 5641.0]
["2026-09-22T14:24:02.973083+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.973083+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.973143+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.973244+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.973270+00:00", "trade", 13.3201, 5.0]
["2026-09-22T14:24:02.973297+00:00", "trade", 13.3201, 3757.0]
["2026-09-22T14:24:02.973327+00:00", "trade", 13.3201, 1100.0]
["2026-09-22T14:24:02.973474+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.973489+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.973625+00:00", "trade", 13.3201, 100.0]
["2026-09-22T14:24:02.973649+00:00", "trade", 13.3201, 100.0]
["2026-09-22T14:24:02.973775+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.973977+00:00", "trade", 13.3201, 500.0]
["2026-09-22T14:24:02.976296+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.976396+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:02.982456+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:03.051731+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:03.052202+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:03.078770+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:03.217645+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:03.464172+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:03.464478+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:03.645383+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:03.755791+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:03.767634+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:03.972101+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:03.972537+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:03.998018+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:04.131395+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:04.401794+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:04.402255+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:04.406755+00:00", "trade", 13.315, 200.0]
["2026-09-22T14:24:04.435810+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:04.447249+00:00", "trade", 13.32, 6.0]
["2026-09-22T14:24:04.448214+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:04.448289+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:04.448289+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:04.449096+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:04.453376+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:04.475639+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:04.486946+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:04.541677+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:04.542564+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:04.614264+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:04.856336+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:05.005460+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:05.019243+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:05.020707+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:05.180512+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:05.362580+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:05.464147+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:06.217936+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:06.218768+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:06.219826+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:06.357032+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:06.358796+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:06.561218+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:06.561729+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:06.609237+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:06.609954+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:07.010177+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:07.010648+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:07.101167+00:00", "trade", 13.315, 8000.0]
["2026-09-22T14:24:07.101745+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:07.101931+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:24:07.102236+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:07.102436+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:07.102517+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:07.103028+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:07.106787+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:07.345505+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:24:07.505816+00:00", "trade", 13.31, 9000.0]
["2026-09-22T14:24:07.551435+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:07.551906+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:07.684523+00:00", "trade", 13.3124, 1.0]
["2026-09-22T14:24:07.760081+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:24:07.760083+00:00", "trade", 13.315, 64.0]
["2026-09-22T14:24:07.761109+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:07.761525+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:07.762252+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:08.091174+00:00", "trade", 13.3171, 3300.0]
["2026-09-22T14:24:08.218461+00:00", "trade", 13.3365, 8.0]
["2026-09-22T14:24:08.608010+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:08.608451+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:08.720121+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:08.910907+00:00", "trade", 13.3439, 31.0]
["2026-09-22T14:24:09.055986+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:09.074540+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:09.075748+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:09.075818+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:09.204078+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:09.294924+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:09.485293+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:09.613418+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:09.666394+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:09.764903+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:09.906149+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:09.906585+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:09.906946+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:09.907387+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:10.033447+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:10.617417+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:10.617858+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:10.618334+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:10.679973+00:00", "trade", 13.315, 10.0]
["2026-09-22T14:24:10.680562+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:10.681038+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:10.681479+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:10.736997+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:10.868059+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:11.056867+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:24:11.056869+00:00", "trade", 13.31, 6.0]
["2026-09-22T14:24:11.057565+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:11.057755+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:11.057775+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:11.057855+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:11.057890+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:11.057910+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:11.057920+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:11.060682+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:11.061364+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:11.580053+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:11.580133+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:11.660309+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:11.718257+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:12.039201+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:12.109182+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:12.126412+00:00", "trade", 13.31, 9.0]
["2026-09-22T14:24:12.126491+00:00", "trade", 13.31, 183.0]
["2026-09-22T14:24:12.127406+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:24:12.151901+00:00", "trade", 13.31, 1300.0]
["2026-09-22T14:24:12.153895+00:00", "trade", 13.31, 1300.0]
["2026-09-22T14:24:12.161076+00:00", "trade", 13.31, 16.0]
["2026-09-22T14:24:12.161079+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:24:12.161082+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:24:12.161124+00:00", "trade", 13.31, 50.0]
["2026-09-22T14:24:12.161130+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:24:12.161133+00:00", "trade", 13.31, 20.0]
["2026-09-22T14:24:12.161226+00:00", "trade", 13.31, 39.0]
["2026-09-22T14:24:12.161231+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:24:12.161286+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:24:12.161286+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:24:12.161302+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:24:12.161312+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:24:12.161312+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:24:12.161316+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:24:12.161317+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:24:12.161352+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:24:12.161437+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:24:12.161452+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:24:12.161497+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:24:12.161557+00:00", "trade", 13.31, 500.0]
["2026-09-22T14:24:12.161602+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.161747+00:00", "trade", 13.31, 93.0]
["2026-09-22T14:24:12.161748+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.161778+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.161883+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.161939+00:00", "trade", 13.305, 158.0]
["2026-09-22T14:24:12.161945+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:24:12.161968+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.162003+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.162068+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.162204+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.162204+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.162234+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.162246+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:24:12.162319+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.162364+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.162405+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.162409+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.162439+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.162479+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.162679+00:00", "trade", 13.305, 204.0]
["2026-09-22T14:24:12.162907+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:24:12.163041+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.163479+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:24:12.164712+00:00", "trade", 13.31, 4424.0]
["2026-09-22T14:24:12.181971+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.183289+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.362637+00:00", "trade", 13.305, 148.0]
["2026-09-22T14:24:12.363653+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.363668+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:12.944816+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:13.038925+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:13.056310+00:00", "trade", 13.305, 200.0]
["2026-09-22T14:24:13.110393+00:00", "trade", 13.305, 300.0]
["2026-09-22T14:24:13.116314+00:00", "trade", 13.305, 2.0]
["2026-09-22T14:24:13.148120+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:13.463426+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:13.628478+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:13.680838+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:13.681189+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:13.681319+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:13.686423+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:24:14.374133+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:14.664982+00:00", "trade", 13.3085, 2500.0]
["2026-09-22T14:24:15.172899+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:15.444591+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:16.084975+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:16.088438+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:16.088468+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:16.293065+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:16.313955+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:16.314712+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:16.418699+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:16.632667+00:00", "trade", 13.305, 7000.0]
["2026-09-22T14:24:16.896622+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:17.072239+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:17.306151+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:17.471059+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:17.794388+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:18.066280+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:18.066726+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:18.149144+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:24:18.149147+00:00", "trade", 13.305, 22.0]
["2026-09-22T14:24:18.149652+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:24:18.179708+00:00", "trade", 13.305, 136.0]
["2026-09-22T14:24:18.179711+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:24:18.180048+00:00", "trade", 13.305, 22.0]
["2026-09-22T14:24:18.456553+00:00", "trade", 13.305, 99.0]
["2026-09-22T14:24:18.480689+00:00", "trade", 13.305, 22.0]
["2026-09-22T14:24:18.481016+00:00", "trade", 13.305, 122.0]
["2026-09-22T14:24:18.558700+00:00", "trade", 13.305, 20.0]
["2026-09-22T14:24:18.846683+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:18.849054+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:24:18.849065+00:00", "trade", 13.3, 17.0]
["2026-09-22T14:24:18.849080+00:00", "trade", 13.3, 5.0]
["2026-09-22T14:24:18.849098+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:24:18.849132+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:24:18.849330+00:00", "trade", 13.3, 425.0]
["2026-09-22T14:24:18.849735+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:18.849735+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:18.849936+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:18.850176+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:18.852596+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:24:18.950510+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:19.055896+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:19.101805+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:19.102176+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:19.180472+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:19.606942+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:19.607584+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:19.849870+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:19.850507+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:19.850978+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:19.851299+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:20.708818+00:00", "trade", 13.3, 838.0]
["2026-09-22T14:24:20.709094+00:00", "trade", 13.3, 3205.0]
["2026-09-22T14:24:20.709109+00:00", "trade", 13.3, 457.0]
["2026-09-22T14:24:20.709421+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:20.709486+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:20.709486+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:20.709582+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:20.709922+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:21.062718+00:00", "trade", 13.305, 4.0]
["2026-09-22T14:24:21.221144+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:21.329181+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:21.511676+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:21.512437+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:21.601710+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:21.623196+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:21.623677+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:22.185593+00:00", "trade", 13.31, 9000.0]
["2026-09-22T14:24:22.186662+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:22.187138+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:22.187138+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:22.188101+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:22.497762+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:22.749482+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:22.750283+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:22.865723+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:22.909377+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:23.141884+00:00", "trade", 13.305, 500.0]
["2026-09-22T14:24:23.416778+00:00", "trade", 13.305, 5.0]
["2026-09-22T14:24:23.416784+00:00", "trade", 13.31, 5.0]
["2026-09-22T14:24:23.625246+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:23.625466+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:23.826630+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:23.828515+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:23.828605+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:24.049806+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:24.622780+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:24.625531+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:24.625973+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:25.461722+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:25.588443+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:26.557249+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:27.000780+00:00", "trade", 13.305, 50.0]
["2026-09-22T14:24:27.072864+00:00", "trade", 13.3253, 41.0]
["2026-09-22T14:24:28.287088+00:00", "trade", 13.3087, 200.0]
["2026-09-22T14:24:28.684318+00:00", "trade", 13.305, 200.0]
["2026-09-22T14:24:29.373514+00:00", "trade", 13.3099, 8000.0]
["2026-09-22T14:24:29.994951+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:31.259991+00:00", "trade", 13.3246, 200.0]
["2026-09-22T14:24:31.280836+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:31.298537+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:24:31.320125+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:24:31.406150+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:31.446964+00:00", "trade", 13.305, 363.0]
["2026-09-22T14:24:32.430748+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:32.431184+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:34.540180+00:00", "trade", 13.31, 8000.0]
["2026-09-22T14:24:34.541236+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:34.672416+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:24:35.313149+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:24:35.313218+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:35.313656+00:00", "trade", 13.31, 49.0]
["2026-09-22T14:24:35.317569+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:35.841691+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:35.844203+00:00", "trade", 13.3, 60.0]
["2026-09-22T14:24:35.844375+00:00", "trade", 13.3, 40.0]
["2026-09-22T14:24:35.845581+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:35.875132+00:00", "trade", 13.3421, 1.0]
["2026-09-22T14:24:36.188703+00:00", "trade", 13.305, 700.0]
["2026-09-22T14:24:36.188769+00:00", "trade", 13.305, 700.0]
["2026-09-22T14:24:36.188968+00:00", "trade", 13.305, 700.0]
["2026-09-22T14:24:36.189850+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:36.189850+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:36.190131+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:36.190572+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:36.194537+00:00", "trade", 13.305, 700.0]
["2026-09-22T14:24:36.195213+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:36.195213+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:36.195268+00:00", "trade", 13.305, 200.0]
["2026-09-22T14:24:36.195376+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:24:36.195445+00:00", "trade", 13.3075, 200.0]
["2026-09-22T14:24:36.195505+00:00", "trade", 13.3075, 200.0]
["2026-09-22T14:24:36.195654+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:36.195785+00:00", "trade", 13.31, 18.0]
["2026-09-22T14:24:36.196035+00:00", "trade", 13.3075, 164.0]
["2026-09-22T14:24:36.196044+00:00", "trade", 13.305, 200.0]
["2026-09-22T14:24:36.196095+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:36.196135+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:36.196691+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:36.197141+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:24:36.200762+00:00", "trade", 13.305, 700.0]
["2026-09-22T14:24:36.201172+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:36.201693+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:36.204223+00:00", "trade", 13.305, 700.0]
["2026-09-22T14:24:36.204650+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:24:36.209928+00:00", "trade", 13.3075, 200.0]
["2026-09-22T14:24:36.214183+00:00", "trade", 13.31, 18.0]
["2026-09-22T14:24:36.228196+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:24:36.826650+00:00", "trade", 13.3099, 15.0]
["2026-09-22T14:24:36.873347+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:37.359347+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:24:37.903007+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:37.906094+00:00", "trade", 13.305, 200.0]
["2026-09-22T14:24:37.907007+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:38.028967+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:38.129401+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:38.157287+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:38.157753+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:38.268032+00:00", "trade", 13.3098, 100.0]
["2026-09-22T14:24:38.986090+00:00", "trade", 13.305, 10.0]
["2026-09-22T14:24:39.000350+00:00", "trade", 13.305, 10.0]
["2026-09-22T14:24:39.476121+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:39.476557+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:39.592197+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:39.879571+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:39.902672+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:41.343245+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:41.345019+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:41.345505+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:41.353249+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:41.353289+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:43.189407+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:24:43.352136+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:43.352327+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:43.384067+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:43.384508+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:43.735183+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:43.800684+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:43.906360+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:43.906796+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:43.920931+00:00", "trade", 13.31, 11.0]
["2026-09-22T14:24:43.921962+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:43.921967+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:43.922003+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:43.922003+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:43.922444+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:43.922484+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:43.922524+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:44.165401+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:24:44.166750+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:44.475369+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:44.956465+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:45.247156+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:45.374675+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:45.375176+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:45.376154+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:45.478352+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:45.479429+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:45.677410+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:45.728131+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:45.728627+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:46.159898+00:00", "trade", 13.3001, 7000.0]
["2026-09-22T14:24:46.160530+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:46.161046+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:46.161467+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:47.524857+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:47.525294+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:47.525294+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:47.600509+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:24:47.601079+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:47.601094+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:47.601114+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:47.601159+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:47.601745+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:47.684026+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:47.684903+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:47.836761+00:00", "trade", 13.3148, 22.0]
["2026-09-22T14:24:48.062631+00:00", "trade", 13.305, 8.0]
["2026-09-22T14:24:48.789733+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:48.790209+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:48.790625+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:48.894161+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:49.592953+00:00", "trade", 13.305, 34.0]
["2026-09-22T14:24:49.845283+00:00", "trade", 13.305, 3.0]
["2026-09-22T14:24:49.845292+00:00", "trade", 13.3, 3.0]
["2026-09-22T14:24:49.845415+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:24:49.846212+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:49.876645+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:50.131581+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:50.132022+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:50.203207+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:50.325954+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:50.850603+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:50.850638+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:50.851134+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:50.851264+00:00", "trade", 13.3, 3.0]
["2026-09-22T14:24:50.852287+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:51.516753+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:51.517309+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:51.517744+00:00", "trade", 13.3, 6.0]
["2026-09-22T14:24:51.517810+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:24:51.517933+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:24:51.517999+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:24:51.518008+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:24:51.518120+00:00", "trade", 13.3, 5.0]
["2026-09-22T14:24:51.518399+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:24:51.540267+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:24:51.943198+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:52.018347+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:24:52.045173+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:24:52.069524+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:24:52.069524+00:00", "trade", 13.3, 97.0]
["2026-09-22T14:24:52.069527+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:24:52.069531+00:00", "trade", 13.3, 9.0]
["2026-09-22T14:24:52.069531+00:00", "trade", 13.3, 40.0]
["2026-09-22T14:24:52.069533+00:00", "trade", 13.3, 154.0]
["2026-09-22T14:24:52.069536+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:24:52.069584+00:00", "trade", 13.3, 946.0]
["2026-09-22T14:24:52.069587+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:24:52.069593+00:00", "trade", 13.3, 90.0]
["2026-09-22T14:24:52.069593+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:24:52.069596+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:24:52.069599+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:24:52.069599+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:24:52.069602+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:24:52.069606+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:24:52.069606+00:00", "trade", 13.3, 3.0]
["2026-09-22T14:24:52.069609+00:00", "trade", 13.3, 18.0]
["2026-09-22T14:24:52.069609+00:00", "trade", 13.3, 6.0]
["2026-09-22T14:24:52.069615+00:00", "trade", 13.3, 80.0]
["2026-09-22T14:24:52.069615+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:24:52.069615+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:24:52.069615+00:00", "trade", 13.3, 12.0]
["2026-09-22T14:24:52.069621+00:00", "trade", 13.3, 5.0]
["2026-09-22T14:24:52.069621+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:24:52.069621+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:24:52.069624+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:24:52.069624+00:00", "trade", 13.3, 40.0]
["2026-09-22T14:24:52.069630+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:24:52.069630+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:24:52.069630+00:00", "trade", 13.3, 30.0]
["2026-09-22T14:24:52.069630+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:24:52.069630+00:00", "trade", 13.3, 3.0]
["2026-09-22T14:24:52.069636+00:00", "trade", 13.3, 750.0]
["2026-09-22T14:24:52.069636+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:24:52.069638+00:00", "trade", 13.3, 5.0]
["2026-09-22T14:24:52.069638+00:00", "trade", 13.3, 5.0]
["2026-09-22T14:24:52.069641+00:00", "trade", 13.3, 76.0]
["2026-09-22T14:24:52.069641+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:24:52.069641+00:00", "trade", 13.3, 33.0]
["2026-09-22T14:24:52.069645+00:00", "trade", 13.3, 33.0]
["2026-09-22T14:24:52.069648+00:00", "trade", 13.3, 397.0]
["2026-09-22T14:24:52.069648+00:00", "trade", 13.3, 5.0]
["2026-09-22T14:24:52.069649+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:24:52.069683+00:00", "trade", 13.3, 98.0]
["2026-09-22T14:24:52.069683+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:24:52.069684+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:24:52.069687+00:00", "trade", 13.3, 235.0]
["2026-09-22T14:24:52.069687+00:00", "trade", 13.3, 118.0]
["2026-09-22T14:24:52.069689+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:24:52.069719+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:24:52.069767+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:24:52.069783+00:00", "trade", 13.3, 298.0]
["2026-09-22T14:24:52.069813+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:24:52.069813+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:24:52.069816+00:00", "trade", 13.3, 18.0]
["2026-09-22T14:24:52.069885+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:24:52.069945+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:24:52.069970+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:24:52.070025+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:24:52.070025+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:24:52.070060+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:24:52.070060+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:24:52.070220+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.070321+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.070396+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.070399+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:24:52.070496+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.070636+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.070651+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.070727+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.071512+00:00", "trade", 13.3, 9860.0]
["2026-09-22T14:24:52.071975+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.073558+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.074536+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.074937+00:00", "trade", 13.295, 389.0]
["2026-09-22T14:24:52.075409+00:00", "trade", 13.295, 300.0]
["2026-09-22T14:24:52.077387+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.077412+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.077453+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.077493+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.077513+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.080014+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.081189+00:00", "trade", 13.3, 37.0]
["2026-09-22T14:24:52.081297+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.081798+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.081798+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.081843+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.081878+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.093527+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:24:52.102342+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.495292+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.495778+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.498560+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.499753+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.505151+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.587964+00:00", "trade", 13.295, 389.0]
["2026-09-22T14:24:52.588262+00:00", "trade", 13.295, 750.0]
["2026-09-22T14:24:52.588971+00:00", "trade", 13.295, 161.0]
["2026-09-22T14:24:52.606642+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.607023+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.628921+00:00", "trade", 13.295, 200.0]
["2026-09-22T14:24:52.678422+00:00", "trade", 13.295, 500.0]
["2026-09-22T14:24:52.728487+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.731856+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:24:52.731953+00:00", "trade", 13.29, 24.0]
["2026-09-22T14:24:52.732066+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.732166+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.732396+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:52.732707+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.040336+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:24:53.040750+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.040790+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.040871+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.044274+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.044304+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.044369+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.044645+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.044915+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.044995+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.045467+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.046810+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.049982+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.051000+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.051366+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.051486+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.052368+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.052493+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.054453+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.071388+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.137270+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.138177+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.138623+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.154686+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.155138+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.169066+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.261040+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.261215+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.398737+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.414755+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.431576+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.436297+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.482828+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.561615+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.562076+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.637105+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.643655+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.721421+00:00", "trade", 13.2967, 2.0]
["2026-09-22T14:24:53.860276+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.860747+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.872507+00:00", "trade", 13.295, 10.0]
["2026-09-22T14:24:53.931435+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.931926+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:53.959788+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.007757+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.167190+00:00", "trade", 13.295, 200.0]
["2026-09-22T14:24:54.167753+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.168214+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.168244+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.169311+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.169367+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.332208+00:00", "trade", 13.295, 5.0]
["2026-09-22T14:24:54.393610+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.632469+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.632514+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.632950+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.633040+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.633446+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.641946+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.741072+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.741072+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.867323+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.867764+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.868205+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:54.989629+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:55.131366+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:55.156416+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:55.177285+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:55.257992+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:55.259115+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:55.261746+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:55.374430+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:55.465276+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:55.778657+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:55.787212+00:00", "trade", 13.2999, 8500.0]
["2026-09-22T14:24:55.787818+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:55.788540+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:56.043652+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:56.044291+00:00", "trade", 13.295, 9000.0]
["2026-09-22T14:24:56.044850+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:56.044850+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:56.437034+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:56.474428+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.097410+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.234176+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.236346+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.275855+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.275855+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.359910+00:00", "trade", 13.295, 1000.0]
["2026-09-22T14:24:58.495663+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.495663+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.520462+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.589973+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.641746+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.642187+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.660676+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.673602+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.674038+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.813284+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.838504+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.846533+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.846959+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.898582+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.899128+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.899183+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:58.899750+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.002349+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.002414+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.003226+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.003251+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.003251+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.003296+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.013816+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.166861+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.167051+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.263792+00:00", "trade", 13.2986, 1.0]
["2026-09-22T14:24:59.275631+00:00", "trade", 13.295, 132.0]
["2026-09-22T14:24:59.276196+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.276236+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.276672+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.277098+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.277923+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:24:59.373211+00:00", "trade", 13.2962, 100.0]
["2026-09-22T14:24:59.373788+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.380268+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.420309+00:00", "trade", 13.3078, 3.0]
["2026-09-22T14:24:59.542414+00:00", "trade", 13.3393, 2.0]
["2026-09-22T14:24:59.571007+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.571449+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.572210+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.572230+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.736612+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.787518+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.787984+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.845295+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.845741+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.857023+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.858176+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.873848+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:24:59.994977+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:00.069399+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:00.069860+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:00.374396+00:00", "trade", 13.3, 5.0]
["2026-09-22T14:25:00.376149+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:00.396738+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:00.406842+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:00.447749+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:00.499272+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:00.499693+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:00.666812+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:25:00.667848+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:00.687184+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:00.827458+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:00.827899+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:00.827899+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:00.838464+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:01.004723+00:00", "trade", 13.2999, 1000.0]
["2026-09-22T14:25:01.005063+00:00", "trade", 13.2999, 2000.0]
["2026-09-22T14:25:02.838735+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:02.839231+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:02.839827+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:03.073068+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:03.073549+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:03.073829+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:03.073975+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:03.074827+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:03.080109+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:25:03.136965+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:25:03.137887+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:03.138649+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:03.139250+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:03.212406+00:00", "trade", 13.2989, 500.0]
["2026-09-22T14:25:03.940472+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.125442+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.125442+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.125447+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.125477+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.126084+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.126530+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.126991+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.127532+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.148261+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.155128+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.221260+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.221721+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.249011+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.249883+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.252986+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.506741+00:00", "trade", 13.295, 5.0]
["2026-09-22T14:25:04.506768+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:25:04.506783+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:25:04.506795+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:25:04.506912+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:25:04.507932+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:04.674131+00:00", "trade", 13.295, 4000.0]
["2026-09-22T14:25:05.241308+00:00", "trade", 13.2999, 923.0]
["2026-09-22T14:25:05.556993+00:00", "trade", 13.29, 8000.0]
["2026-09-22T14:25:05.950642+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:25:05.989483+00:00", "trade", 13.2968, 7000.0]
["2026-09-22T14:25:06.051084+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:25:06.180714+00:00", "trade", 13.3348, 2.0]
["2026-09-22T14:25:06.527549+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:06.527690+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:06.614680+00:00", "trade", 13.295, 5000.0]
["2026-09-22T14:25:07.177135+00:00", "trade", 13.2984, 5.0]
["2026-09-22T14:25:07.250655+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:07.250826+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:07.251096+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:07.261300+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:07.268673+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:07.269114+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:07.678176+00:00", "trade", 13.29, 80.0]
["2026-09-22T14:25:07.678844+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:07.682087+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:07.702687+00:00", "trade", 13.2907, 70.0]
["2026-09-22T14:25:07.837377+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:07.837938+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:07.838334+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:08.235832+00:00", "trade", 13.295, 500.0]
["2026-09-22T14:25:08.428729+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:08.554684+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:25:08.554687+00:00", "trade", 13.295, 50.0]
["2026-09-22T14:25:08.556288+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:08.556358+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:08.556373+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:08.556528+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:08.556609+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:08.556849+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:08.556929+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:08.557290+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:08.923400+00:00", "trade", 13.29, 999.0]
["2026-09-22T14:25:08.923406+00:00", "trade", 13.295, 999.0]
["2026-09-22T14:25:08.923527+00:00", "trade", 13.295, 7501.0]
["2026-09-22T14:25:08.976768+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:08.976864+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:08.977550+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:08.977575+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:08.978056+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:09.120796+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:10.273737+00:00", "trade", 13.3, 5700.0]
["2026-09-22T14:25:10.274808+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:10.274808+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:10.274848+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:10.275409+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:10.297388+00:00", "trade", 13.295, 3300.0]
["2026-09-22T14:25:10.527039+00:00", "trade", 13.2923, 1.0]
["2026-09-22T14:25:10.744682+00:00", "trade", 13.333, 400.0]
["2026-09-22T14:25:10.849427+00:00", "trade", 13.295, 50.0]
["2026-09-22T14:25:10.903093+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:10.903574+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:10.908097+00:00", "trade", 13.3312, 100.0]
["2026-09-22T14:25:11.039284+00:00", "trade", 13.301, 5.0]
["2026-09-22T14:25:11.208082+00:00", "trade", 13.2951, 10.0]
["2026-09-22T14:25:11.221196+00:00", "trade", 13.301, 9.0]
["2026-09-22T14:25:11.375969+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:11.376404+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:25:11.376485+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:11.480482+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:11.480923+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:11.493724+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:11.493964+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:11.554200+00:00", "trade", 13.295, 10.0]
["2026-09-22T14:25:11.750089+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:11.750565+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:11.891612+00:00", "trade", 13.3, 8000.0]
["2026-09-22T14:25:11.892653+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:12.296198+00:00", "trade", 13.295, 200.0]
["2026-09-22T14:25:12.913242+00:00", "trade", 13.2917, 500.0]
["2026-09-22T14:25:12.918630+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:12.919061+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:12.975984+00:00", "trade", 13.2921, 1.0]
["2026-09-22T14:25:13.351210+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:13.351570+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:13.351651+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:13.352648+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:13.796234+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:14.218975+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:14.218985+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:14.219396+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:14.320025+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:14.320522+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:14.345210+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:14.794921+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:14.795412+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:14.914421+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:25:14.915357+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:14.915838+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:14.916154+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:14.916275+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:15.001738+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:15.094959+00:00", "trade", 13.2901, 7000.0]
["2026-09-22T14:25:15.095972+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:15.483023+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:15.483459+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:15.625908+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:15.626350+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:15.733517+00:00", "trade", 13.295, 9000.0]
["2026-09-22T14:25:15.823193+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:15.823454+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:15.823875+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:17.007772+00:00", "trade", 13.295, 200.0]
["2026-09-22T14:25:17.101686+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:17.944557+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:17.944582+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:17.945740+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:18.020127+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:18.020197+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:18.122216+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:25:18.430852+00:00", "trade", 13.2923, 1.0]
["2026-09-22T14:25:18.453553+00:00", "trade", 13.295, 200.0]
["2026-09-22T14:25:18.740160+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:18.761927+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:18.858392+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:18.858878+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:18.859359+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:18.897730+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:19.070102+00:00", "trade", 13.294, 970.0]
["2026-09-22T14:25:19.222799+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:19.223160+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:19.223195+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:19.223721+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:19.223801+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:19.231144+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:19.291282+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:19.445993+00:00", "trade", 13.2929, 3.0]
["2026-09-22T14:25:19.468051+00:00", "trade", 13.2929, 1.0]
["2026-09-22T14:25:19.469155+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:19.897274+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:20.005652+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:20.071594+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:20.326182+00:00", "trade", 13.2926, 10.0]
["2026-09-22T14:25:20.327558+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:20.363168+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:20.394282+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:20.874520+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:20.874590+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:20.925716+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:25:20.961883+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:21.112015+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:21.115454+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:21.297873+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:21.298324+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:21.300083+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:21.861688+00:00", "trade", 13.295, 20.0]
["2026-09-22T14:25:23.859835+00:00", "trade", 13.295, 10.0]
["2026-09-22T14:25:23.921906+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:25:23.922966+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:23.924685+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:23.924805+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:23.924805+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:24.015075+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:24.033263+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:24.052860+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:24.053286+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:24.059531+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:24.139902+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:24.140353+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:24.142458+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:24.242782+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:24.336901+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:24.387812+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:24.469381+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:24.518318+00:00", "trade", 13.2999, 501.0]
["2026-09-22T14:25:24.519681+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:24.524638+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:25.038285+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:25.044079+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:25.108793+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:25.109740+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:25.270673+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:25.637717+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:25.640027+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:25.714931+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:25.846628+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:25:25.847416+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:25.939877+00:00", "trade", 13.3286, 3.0]
["2026-09-22T14:25:25.956987+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:26.752926+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:26.757326+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:26.865845+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:26.866241+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:27.236948+00:00", "trade", 13.295, 9000.0]
["2026-09-22T14:25:27.249804+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:27.251202+00:00", "trade", 13.3, 1426.0]
["2026-09-22T14:25:27.253439+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:25:27.255782+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:25:27.282135+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:27.282657+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:27.282897+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:27.389476+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:27.390208+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:27.788506+00:00", "trade", 13.2976, 1000.0]
["2026-09-22T14:25:27.968279+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:28.242170+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:28.242611+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:28.242611+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:28.243047+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:28.735676+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:25:29.216710+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:29.217166+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:29.217201+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:29.217637+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:29.301999+00:00", "trade", 13.2929, 1.0]
["2026-09-22T14:25:29.318878+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:29.365278+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:25:29.368727+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:29.453400+00:00", "trade", 13.295, 3000.0]
["2026-09-22T14:25:29.751693+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:29.751710+00:00", "trade", 13.29, 18.0]
["2026-09-22T14:25:29.751716+00:00", "trade", 13.29, 6.0]
["2026-09-22T14:25:29.751737+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:25:29.751758+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:25:29.752002+00:00", "trade", 13.295, 4.0]
["2026-09-22T14:25:29.752304+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:29.752315+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:29.752896+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:29.753858+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:29.994997+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:30.500896+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:30.501523+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:31.032461+00:00", "trade", 13.295, 50.0]
["2026-09-22T14:25:31.533058+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:31.989751+00:00", "trade", 13.2901, 9000.0]
["2026-09-22T14:25:32.244887+00:00", "trade", 13.29, 9000.0]
["2026-09-22T14:25:32.742987+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:35.006747+00:00", "trade", 13.295, 5.0]
["2026-09-22T14:25:35.008409+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:35.069219+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:35.697205+00:00", "trade", 13.295, 5.0]
["2026-09-22T14:25:35.698632+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:35.767651+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:35.885687+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:36.871428+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:36.888604+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:36.889015+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:36.889200+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:36.892099+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:25:36.931147+00:00", "trade", 13.29, 1000.0]
["2026-09-22T14:25:36.931147+00:00", "trade", 13.29, 250.0]
["2026-09-22T14:25:36.931150+00:00", "trade", 13.29, 500.0]
["2026-09-22T14:25:36.931154+00:00", "trade", 13.29, 21.0]
["2026-09-22T14:25:36.931157+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:25:36.931159+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:25:36.931162+00:00", "trade", 13.29, 550.0]
["2026-09-22T14:25:36.931162+00:00", "trade", 13.29, 130.0]
["2026-09-22T14:25:36.931165+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:25:36.931171+00:00", "trade", 13.29, 41.0]
["2026-09-22T14:25:36.931175+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:25:36.931181+00:00", "trade", 13.29, 400.0]
["2026-09-22T14:25:36.931181+00:00", "trade", 13.29, 20.0]
["2026-09-22T14:25:36.931181+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:25:36.931187+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:25:36.931187+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:25:36.931187+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:25:36.931190+00:00", "trade", 13.29, 59.0]
["2026-09-22T14:25:36.931190+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:25:36.931193+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:25:36.931193+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:25:36.931195+00:00", "trade", 13.29, 377.0]
["2026-09-22T14:25:36.931199+00:00", "trade", 13.29, 4.0]
["2026-09-22T14:25:36.931199+00:00", "trade", 13.29, 4100.0]
["2026-09-22T14:25:36.931201+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:25:36.931201+00:00", "trade", 13.29, 20.0]
["2026-09-22T14:25:36.931364+00:00", "trade", 13.29, 44.0]
["2026-09-22T14:25:36.931421+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:25:36.931441+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:25:36.931445+00:00", "trade", 13.29, 22.0]
["2026-09-22T14:25:36.931451+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:25:36.931461+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.931506+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.931506+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.931526+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.931531+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.931541+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.931591+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.931792+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.931817+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.931877+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.931927+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.932072+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.932113+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.932153+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.932168+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.932193+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.932223+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.932308+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.932393+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.932674+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.932694+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.932794+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.932794+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.933711+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.933957+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.933992+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.934714+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.934754+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.935832+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.936954+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.949238+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.949278+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.949319+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.949476+00:00", "trade", 13.285, 56.0]
["2026-09-22T14:25:36.951118+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.951799+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.951895+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.951920+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.998992+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.999167+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:36.999613+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.009580+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:25:37.010078+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.010098+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.010720+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.010860+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.011241+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.011722+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.011847+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.015135+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.021636+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.041222+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.148222+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.148728+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.262641+00:00", "trade", 13.2837, 200.0]
["2026-09-22T14:25:37.264007+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.432278+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.432714+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.432754+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.433235+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.442202+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.539709+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.540070+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.540631+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.541072+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.550038+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.916796+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:37.961362+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:38.337252+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:38.498661+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:38.878104+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:38.878585+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:39.433646+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:39.523569+00:00", "trade", 13.2842, 100.0]
["2026-09-22T14:25:39.524198+00:00", "trade", 13.2801, 1.0]
["2026-09-22T14:25:39.524956+00:00", "trade", 13.29, 3899.0]
["2026-09-22T14:25:39.536200+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:39.630069+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:39.792019+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:39.792460+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:40.097702+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:40.371539+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:40.459137+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:41.150658+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:41.151164+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:41.542996+00:00", "trade", 13.28, 57.0]
["2026-09-22T14:25:41.553467+00:00", "trade", 13.28, 43.0]
["2026-09-22T14:25:41.553973+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:41.555476+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:41.585021+00:00", "trade", 13.2833, 14.0]
["2026-09-22T14:25:41.586104+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:41.606795+00:00", "trade", 13.2833, 1.0]
["2026-09-22T14:25:41.636524+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:42.653409+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:42.653931+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:43.122005+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:43.122566+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:43.177768+00:00", "trade", 13.285, 389.0]
["2026-09-22T14:25:43.177768+00:00", "trade", 13.285, 11.0]
["2026-09-22T14:25:43.411312+00:00", "trade", 13.285, 3000.0]
["2026-09-22T14:25:43.423743+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:43.449389+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:43.731632+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:25:43.731998+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:25:43.754751+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:43.860843+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:43.979445+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:44.109345+00:00", "trade", 13.2823, 3000.0]
["2026-09-22T14:25:44.113204+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:44.234037+00:00", "trade", 13.285, 25.0]
["2026-09-22T14:25:44.235213+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:25:44.235445+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:25:45.409998+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:25:45.960377+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:25:45.960377+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:25:45.960380+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:25:45.960383+00:00", "trade", 13.28, 500.0]
["2026-09-22T14:25:45.960383+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:25:45.960416+00:00", "trade", 13.28, 1000.0]
["2026-09-22T14:25:45.960419+00:00", "trade", 13.28, 58.0]
["2026-09-22T14:25:45.960422+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:25:45.960425+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:25:45.960428+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:25:45.960428+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:25:45.960432+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:25:45.960437+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:25:45.960437+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:25:45.960461+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:25:45.960461+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:25:45.960526+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960579+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:25:45.960648+00:00", "trade", 13.28, 60.0]
["2026-09-22T14:25:45.960648+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:25:45.960651+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:25:45.960651+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:25:45.960651+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960651+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960661+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960696+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960696+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960706+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960706+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960716+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960716+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960771+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960776+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960776+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960780+00:00", "trade", 13.28, 17.0]
["2026-09-22T14:25:45.960841+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960866+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960866+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960866+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:25:45.960940+00:00", "trade", 13.28, 1600.0]
["2026-09-22T14:25:45.960940+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:25:45.960943+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:25:45.960943+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:25:45.960945+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:25:45.961012+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:45.961015+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:25:45.961017+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:45.961227+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:45.961267+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:45.961384+00:00", "trade", 13.2801, 58.0]
["2026-09-22T14:25:45.961387+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:45.961488+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:45.961648+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:45.961648+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:45.961742+00:00", "trade", 13.2801, 100.0]
["2026-09-22T14:25:45.961889+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:45.962089+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:45.962103+00:00", "trade", 13.2801, 25.0]
["2026-09-22T14:25:45.962130+00:00", "trade", 13.2801, 100.0]
["2026-09-22T14:25:45.962160+00:00", "trade", 13.2801, 100.0]
["2026-09-22T14:25:45.962479+00:00", "trade", 13.2801, 100.0]
["2026-09-22T14:25:45.962509+00:00", "trade", 13.2801, 100.0]
["2026-09-22T14:25:45.962731+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:45.962834+00:00", "trade", 13.2801, 100.0]
["2026-09-22T14:25:45.962861+00:00", "trade", 13.2801, 100.0]
["2026-09-22T14:25:45.962888+00:00", "trade", 13.2801, 60.0]
["2026-09-22T14:25:45.963189+00:00", "trade", 13.2801, 100.0]
["2026-09-22T14:25:45.963216+00:00", "trade", 13.2801, 100.0]
["2026-09-22T14:25:45.963243+00:00", "trade", 13.2801, 100.0]
["2026-09-22T14:25:45.963330+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:25:45.963544+00:00", "trade", 13.2801, 100.0]
["2026-09-22T14:25:45.963568+00:00", "trade", 13.2801, 1.0]
["2026-09-22T14:25:45.963895+00:00", "trade", 13.2801, 500.0]
["2026-09-22T14:25:45.963922+00:00", "trade", 13.2801, 200.0]
["2026-09-22T14:25:45.964247+00:00", "trade", 13.2801, 1000.0]
["2026-09-22T14:25:45.964274+00:00", "trade", 13.2801, 100.0]
["2026-09-22T14:25:45.964298+00:00", "trade", 13.2801, 50.0]
["2026-09-22T14:25:45.964599+00:00", "trade", 13.2801, 1600.0]
["2026-09-22T14:25:45.964954+00:00", "trade", 13.2801, 100.0]
["2026-09-22T14:25:45.964981+00:00", "trade", 13.2801, 100.0]
["2026-09-22T14:25:45.965008+00:00", "trade", 13.2801, 200.0]
["2026-09-22T14:25:45.965032+00:00", "trade", 13.2801, 200.0]
["2026-09-22T14:25:45.965309+00:00", "trade", 13.2801, 400.0]
["2026-09-22T14:25:45.965664+00:00", "trade", 13.27, 11806.0]
["2026-09-22T14:25:45.967011+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:25:45.967050+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:25:45.969005+00:00", "trade", 13.27, 49.0]
["2026-09-22T14:25:45.969323+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:25:45.969678+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:25:45.970794+00:00", "trade", 13.27, 199.0]
["2026-09-22T14:25:45.970809+00:00", "trade", 13.27, 250.0]
["2026-09-22T14:25:45.972359+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:45.973311+00:00", "trade", 13.27, 291.0]
["2026-09-22T14:25:45.981713+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:25:45.982297+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:45.982327+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:45.982879+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:45.984748+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:46.009061+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:46.009502+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:46.009542+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:46.009983+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:46.016549+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:46.019425+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:46.488620+00:00", "trade", 13.2795, 1.0]
["2026-09-22T14:25:46.490021+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:46.670881+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:46.959092+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:46.959538+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:46.960490+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:47.454847+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:47.455168+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:47.455584+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:47.774036+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:47.930146+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:25:48.867073+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:48.867594+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:49.133848+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:49.548935+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:25:50.319227+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:25:50.350709+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:50.570407+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:50.579669+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:50.580140+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:50.581303+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:50.619149+00:00", "trade", 13.3192, 200.0]
["2026-09-22T14:25:50.869850+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:50.897203+00:00", "trade", 13.2749, 200.0]
["2026-09-22T14:25:51.451915+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:51.648174+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:25:52.035985+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:53.175774+00:00", "trade", 13.27, 75.0]
["2026-09-22T14:25:53.177211+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:53.304138+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:53.725284+00:00", "trade", 13.2725, 100.0]
["2026-09-22T14:25:54.534471+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:54.686002+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:54.686563+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:55.159319+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:55.485084+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:56.700045+00:00", "trade", 13.3251, 1.0]
["2026-09-22T14:25:57.024670+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:25:57.194282+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:57.495298+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:57.688804+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:57.688939+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:57.689460+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:57.689701+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:57.697144+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:57.697585+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:57.712079+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:57.724990+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:57.814979+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:57.815420+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:57.982413+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:57.982874+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:57.982954+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:58.410404+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:25:58.555376+00:00", "trade", 13.275, 650.0]
["2026-09-22T14:25:58.617063+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:58.887808+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:58.899972+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:59.229596+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:25:59.251649+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:59.252235+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:59.421934+00:00", "trade", 13.2903, 4.0]
["2026-09-22T14:25:59.423307+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:59.487315+00:00", "trade", 13.3254, 3.0]
["2026-09-22T14:25:59.488723+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:59.508009+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:59.508650+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:59.580145+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:59.608563+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:59.844319+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:25:59.995018+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:00.108087+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:00.124204+00:00", "trade", 13.275, 4000.0]
["2026-09-22T14:26:00.124812+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:00.134530+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:00.135096+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:00.135136+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:00.365234+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:26:00.365258+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:26:00.617937+00:00", "trade", 13.2986, 51.0]
["2026-09-22T14:26:01.585665+00:00", "trade", 13.275, 20.0]
["2026-09-22T14:26:01.846969+00:00", "trade", 13.275, 25.0]
["2026-09-22T14:26:02.517226+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:02.517271+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:02.518744+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:02.607215+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:02.608172+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:02.608618+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:02.859466+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:26:02.902333+00:00", "trade", 13.275, 2.0]
["2026-09-22T14:26:02.923504+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:26:03.135523+00:00", "trade", 13.3236, 100.0]
["2026-09-22T14:26:03.545068+00:00", "trade", 13.2767, 2.0]
["2026-09-22T14:26:03.844860+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:03.845457+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:04.334507+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:26:04.335984+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:04.336054+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:04.468690+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:04.469261+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:04.678810+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:04.721427+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:04.899401+00:00", "trade", 13.3236, 20.0]
["2026-09-22T14:26:05.325128+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:05.325665+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:05.326662+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:05.329534+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:05.330616+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:05.389315+00:00", "trade", 13.3247, 1.0]
["2026-09-22T14:26:05.430925+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:05.464425+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:05.526664+00:00", "trade", 13.275, 300.0]
["2026-09-22T14:26:05.726103+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:05.757302+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:05.867447+00:00", "trade", 13.2721, 2.0]
["2026-09-22T14:26:05.867814+00:00", "trade", 13.2721, 1.0]
["2026-09-22T14:26:06.278877+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:26:07.519626+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:07.519697+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:07.520093+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:07.520579+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:08.023415+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:08.023977+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:08.378959+00:00", "trade", 13.2756, 1000.0]
["2026-09-22T14:26:08.379974+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:08.380335+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:08.381097+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:08.912516+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:08.913323+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:08.913790+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:09.002536+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:09.196517+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:09.196522+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:09.196583+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:09.893002+00:00", "trade", 13.2779, 200.0]
["2026-09-22T14:26:10.151332+00:00", "trade", 13.2723, 177.0]
["2026-09-22T14:26:10.243970+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:10.244948+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:10.245123+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:10.245740+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:10.458666+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:26:10.531876+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:10.637221+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:10.637277+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:10.637347+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:11.129934+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:11.130044+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:11.678261+00:00", "trade", 13.2773, 100.0]
["2026-09-22T14:26:11.979560+00:00", "trade", 13.2722, 1.0]
["2026-09-22T14:26:12.379949+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:12.811030+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:12.811937+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:12.812373+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:12.812378+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:13.296286+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:26:13.296891+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:13.458426+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:13.546350+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:13.578411+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:13.833241+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:26:13.877822+00:00", "trade", 13.2717, 200.0]
["2026-09-22T14:26:13.981749+00:00", "trade", 13.2717, 200.0]
["2026-09-22T14:26:14.011869+00:00", "trade", 13.275, 700.0]
["2026-09-22T14:26:14.012444+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:14.012485+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:14.012715+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:14.329957+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:26:15.029019+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:26:15.029074+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:15.029134+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:15.618431+00:00", "trade", 13.2723, 1.0]
["2026-09-22T14:26:15.620366+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:15.620847+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:15.621128+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:15.696770+00:00", "trade", 13.286, 9.0]
["2026-09-22T14:26:16.284231+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:16.389475+00:00", "trade", 13.2776, 2.0]
["2026-09-22T14:26:17.616071+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:17.619234+00:00", "trade", 13.2701, 4.0]
["2026-09-22T14:26:17.620319+00:00", "trade", 13.27, 8.0]
["2026-09-22T14:26:17.621104+00:00", "trade", 13.27, 21.0]
["2026-09-22T14:26:17.621958+00:00", "trade", 13.27, 8.0]
["2026-09-22T14:26:17.622136+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:17.622617+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:17.623365+00:00", "trade", 13.27, 159.0]
["2026-09-22T14:26:17.623459+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:17.624020+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:17.624361+00:00", "trade", 13.27, 9800.0]
["2026-09-22T14:26:17.632540+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:17.641081+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:26:18.028352+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:18.045669+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:18.047794+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:18.548803+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:26:18.550320+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:18.553983+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:18.560003+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:18.560068+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:18.631088+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:26:18.688344+00:00", "trade", 13.2776, 1.0]
["2026-09-22T14:26:18.961012+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:19.061566+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:19.062028+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:19.499915+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:19.499919+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:26:19.555458+00:00", "trade", 13.2767, 1.0]
["2026-09-22T14:26:19.967923+00:00", "trade", 13.3214, 57.0]
["2026-09-22T14:26:20.502027+00:00", "trade", 13.275, 50.0]
["2026-09-22T14:26:20.714942+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:20.715783+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:20.834842+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:20.939145+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:21.921844+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:21.948181+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:26:22.535743+00:00", "trade", 13.275, 3.0]
["2026-09-22T14:26:22.750415+00:00", "trade", 13.275, 3.0]
["2026-09-22T14:26:23.156177+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:23.156698+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:23.437231+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:23.437707+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:23.540197+00:00", "trade", 13.2733, 10.0]
["2026-09-22T14:26:23.666903+00:00", "trade", 13.2725, 9.0]
["2026-09-22T14:26:23.961914+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:24.062393+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:24.063712+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:24.064834+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:24.262642+00:00", "trade", 13.275, 12.0]
["2026-09-22T14:26:24.263196+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:24.263297+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:24.337568+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:24.337628+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:24.338200+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:25.037309+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:25.071703+00:00", "trade", 13.27, 3.0]
["2026-09-22T14:26:25.071706+00:00", "trade", 13.27, 37.0]
["2026-09-22T14:26:25.071796+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:25.071806+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:25.072698+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:25.073289+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:25.073921+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:25.074352+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:25.553317+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:26.039554+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:26.039985+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:27.228474+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:27.228940+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:27.648433+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:27.648910+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:27.804164+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:27.826292+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:28.136775+00:00", "trade", 13.2812, 1.0]
["2026-09-22T14:26:28.138199+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:28.326833+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:28.346645+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:28.402240+00:00", "trade", 13.3214, 2.0]
["2026-09-22T14:26:28.414702+00:00", "trade", 13.27, 5000.0]
["2026-09-22T14:26:28.414702+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:28.414702+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:28.414705+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:26:28.414726+00:00", "trade", 13.27, 163.0]
["2026-09-22T14:26:28.414729+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:26:28.414732+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:26:28.414732+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:28.414735+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:26:28.414753+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:26:28.414777+00:00", "trade", 13.27, 39.0]
["2026-09-22T14:26:28.414838+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:28.414852+00:00", "trade", 13.27, 500.0]
["2026-09-22T14:26:28.414855+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:28.414858+00:00", "trade", 13.27, 4.0]
["2026-09-22T14:26:28.414858+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:28.414982+00:00", "trade", 13.27, 80.0]
["2026-09-22T14:26:28.415012+00:00", "trade", 13.27, 20.0]
["2026-09-22T14:26:28.415012+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:26:28.415015+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:26:28.415021+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:26:28.415021+00:00", "trade", 13.27, 12.0]
["2026-09-22T14:26:28.415021+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:26:28.415038+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:28.415051+00:00", "trade", 13.27, 1600.0]
["2026-09-22T14:26:28.415055+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:28.415055+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:28.415060+00:00", "trade", 13.27, 900.0]
["2026-09-22T14:26:28.415060+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:28.415060+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:28.415063+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:26:28.415078+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:28.415078+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:28.415090+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:26:28.415103+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.415103+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:28.415249+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.415389+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.415429+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.415474+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.415490+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:26:28.415564+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.415584+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.415725+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.415755+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.415805+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.415820+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.415845+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.415895+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.415990+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.416106+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.416206+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.416326+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.416458+00:00", "trade", 13.27, 18.0]
["2026-09-22T14:26:28.416488+00:00", "trade", 13.26, 6.0]
["2026-09-22T14:26:28.416762+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.416984+00:00", "trade", 13.27, 6.0]
["2026-09-22T14:26:28.419529+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.419706+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:26:28.427783+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.432417+00:00", "trade", 13.27, 57.0]
["2026-09-22T14:26:28.500862+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.515026+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:28.531565+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:29.995044+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:30.092049+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:30.533527+00:00", "trade", 13.265, 7238.0]
["2026-09-22T14:26:30.664868+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:30.665579+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:30.665660+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:30.665940+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:31.464676+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:31.464696+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:31.538131+00:00", "trade", 13.265, 300.0]
["2026-09-22T14:26:32.009596+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:26:32.009602+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:26:32.010086+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:26:32.010455+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:32.010480+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:32.010480+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:32.010555+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:32.010726+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:32.010726+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:32.010936+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:32.022990+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:32.399857+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:32.400318+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:32.414627+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:32.618893+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:32.646719+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:32.729887+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:32.967488+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:32.968195+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:33.109680+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:26:33.110724+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:33.499920+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:33.500116+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:33.501589+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:33.510420+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.073994+00:00", "trade", 13.2699, 300.0]
["2026-09-22T14:26:34.126466+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.333053+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.333489+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.561196+00:00", "trade", 13.27, 900.0]
["2026-09-22T14:26:34.561202+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:26:34.561202+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:26:34.561205+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:26:34.561208+00:00", "trade", 13.27, 400.0]
["2026-09-22T14:26:34.561208+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.561211+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.561211+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:26:34.561214+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.561214+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.561217+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.561241+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.561250+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.561250+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:26:34.561254+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:26:34.561256+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.561259+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.561262+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.561265+00:00", "trade", 13.27, 25.0]
["2026-09-22T14:26:34.561316+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.561321+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.561321+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.561331+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.561391+00:00", "trade", 13.27, 30.0]
["2026-09-22T14:26:34.561395+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.561398+00:00", "trade", 13.27, 7.0]
["2026-09-22T14:26:34.561400+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.561400+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.561437+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.561452+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.561456+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.561461+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.561472+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.561487+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.561490+00:00", "trade", 13.27, 92.0]
["2026-09-22T14:26:34.561527+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.561547+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:34.561582+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:34.561587+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:34.561607+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.561702+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.561717+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.561845+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.561913+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562043+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562123+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562123+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562163+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562279+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562279+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562279+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562279+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562324+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562364+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562364+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562389+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562389+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562444+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562579+00:00", "trade", 13.27, 60.0]
["2026-09-22T14:26:34.562725+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562805+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.562845+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.563486+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.564525+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:26:34.564885+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.564885+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.565075+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.565887+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.565887+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.568431+00:00", "trade", 13.27, 40.0]
["2026-09-22T14:26:34.586080+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.587093+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.587098+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.587133+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.587133+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.587574+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.588737+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.589132+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:34.590847+00:00", "trade", 13.27, 400.0]
["2026-09-22T14:26:34.590850+00:00", "trade", 13.27, 600.0]
["2026-09-22T14:26:34.590852+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.590855+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:26:34.590855+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.590967+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:26:34.591316+00:00", "trade", 13.27, 82.0]
["2026-09-22T14:26:34.591322+00:00", "trade", 13.27, 82.0]
["2026-09-22T14:26:34.591325+00:00", "trade", 13.27, 35.0]
["2026-09-22T14:26:34.591328+00:00", "trade", 13.27, 35.0]
["2026-09-22T14:26:34.591330+00:00", "trade", 13.27, 107.0]
["2026-09-22T14:26:34.591348+00:00", "trade", 13.27, 105.0]
["2026-09-22T14:26:34.591498+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:34.591508+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:34.591513+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:34.591528+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:34.591533+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:34.591548+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:34.591581+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.591581+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.591583+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:34.591587+00:00", "trade", 13.27, 720.0]
["2026-09-22T14:26:34.591587+00:00", "trade", 13.27, 83.0]
["2026-09-22T14:26:34.591587+00:00", "trade", 13.27, 41.0]
["2026-09-22T14:26:34.591598+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:26:34.591653+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.591704+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.591729+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.591734+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.591734+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.591739+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:26:34.591743+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.591745+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.591754+00:00", "trade", 13.27, 82.0]
["2026-09-22T14:26:34.591759+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.591764+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:26:34.591767+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:26:34.591771+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:26:34.591771+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.591776+00:00", "trade", 13.27, 82.0]
["2026-09-22T14:26:34.591800+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.591806+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.591809+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:34.591812+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:26:34.591863+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:26:34.591869+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.591874+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.591874+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.591884+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.591894+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.591894+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.591914+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.591919+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.591934+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.592014+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.592094+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.592094+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.592150+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.592215+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.592255+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.592295+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.592362+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:26:34.592375+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.592375+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.592410+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.592535+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.592696+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.592731+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.592771+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.593212+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.593653+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.594160+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:26:34.594736+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.596014+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.596014+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.605421+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.608619+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.614041+00:00", "trade", 13.2693, 1.0]
["2026-09-22T14:26:34.629178+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.656357+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.692288+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.764314+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.785836+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:34.868600+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:26:34.918937+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.033595+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.034157+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.061807+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.063334+00:00", "trade", 13.265, 1.0]
["2026-09-22T14:26:35.073210+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.169925+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.228319+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.241866+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.258215+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.277832+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.304370+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.331534+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.331975+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.354023+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.354459+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.391953+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.439379+00:00", "trade", 13.2699, 25.0]
["2026-09-22T14:26:35.514675+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.514755+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.514996+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.515237+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.518675+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.555178+00:00", "trade", 13.265, 200.0]
["2026-09-22T14:26:35.555768+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.562329+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.562930+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:35.568458+00:00", "trade", 13.265, 200.0]
["2026-09-22T14:26:35.589814+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:36.105918+00:00", "trade", 13.265, 50.0]
["2026-09-22T14:26:36.951380+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:37.007930+00:00", "trade", 13.265, 300.0]
["2026-09-22T14:26:37.008961+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:37.040645+00:00", "trade", 13.265, 9000.0]
["2026-09-22T14:26:37.041208+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:37.515602+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:37.516043+00:00", "trade", 13.27, 14.0]
["2026-09-22T14:26:37.517046+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:37.519527+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:37.519963+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:37.578899+00:00", "trade", 13.265, 10.0]
["2026-09-22T14:26:37.956881+00:00", "trade", 13.26, 200.0]
["2026-09-22T14:26:37.959389+00:00", "trade", 13.2623, 500.0]
["2026-09-22T14:26:37.989147+00:00", "trade", 13.265, 169.0]
["2026-09-22T14:26:38.223753+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:38.224234+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:38.224234+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:38.224715+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:38.302821+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:38.519131+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:38.623524+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:39.398058+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:39.400298+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:39.887656+00:00", "trade", 13.27, 36.0]
["2026-09-22T14:26:39.888255+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:39.888415+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:39.888695+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:39.889086+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:39.891938+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:39.910147+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:39.910758+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:40.268097+00:00", "trade", 13.2662, 500.0]
["2026-09-22T14:26:40.283602+00:00", "trade", 13.2627, 1.0]
["2026-09-22T14:26:40.388495+00:00", "trade", 13.2663, 7000.0]
["2026-09-22T14:26:40.413269+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:40.413705+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:41.268440+00:00", "trade", 13.265, 1863.0]
["2026-09-22T14:26:42.070443+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:42.070443+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:42.070483+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:42.649110+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:43.222918+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:26:43.481822+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:44.423504+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:26:45.227973+00:00", "trade", 13.2658, 100.0]
["2026-09-22T14:26:45.524443+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:26:45.789653+00:00", "trade", 13.265, 1.0]
["2026-09-22T14:26:46.046621+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:46.050593+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:26:46.178310+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:26:46.178310+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:46.178319+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:46.178322+00:00", "trade", 13.27, 400.0]
["2026-09-22T14:26:46.178325+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:46.178328+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:26:46.178335+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:46.178340+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:46.178355+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:46.178361+00:00", "trade", 13.27, 99.0]
["2026-09-22T14:26:46.178364+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:46.178368+00:00", "trade", 13.27, 70.0]
["2026-09-22T14:26:46.178368+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:46.178373+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:46.178385+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:46.178390+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:46.178390+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:46.178415+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:46.178420+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:46.178460+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:46.178465+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:46.178495+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:46.178505+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:46.178530+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:46.178551+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:26:46.178557+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:46.178559+00:00", "trade", 13.27, 500.0]
["2026-09-22T14:26:46.178562+00:00", "trade", 13.27, 894.0]
["2026-09-22T14:26:46.178562+00:00", "trade", 13.27, 900.0]
["2026-09-22T14:26:46.178592+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:46.178601+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:46.178656+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:26:46.178701+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.178771+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.178781+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.178961+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179006+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179007+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:26:46.179052+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179062+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179142+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179222+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179262+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179262+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179262+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179302+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179302+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179302+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179377+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179382+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179382+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179457+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.179778+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.180059+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.180500+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.181141+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.181141+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.181703+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.181703+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.183302+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.183783+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.196663+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.197145+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.280676+00:00", "trade", 13.2686, 15.0]
["2026-09-22T14:26:46.479557+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.518386+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:26:46.812599+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.997424+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:46.998687+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:47.133809+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:47.237841+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:47.333674+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:47.374848+00:00", "trade", 13.275, 4.0]
["2026-09-22T14:26:47.374848+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:47.376847+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:48.086601+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:48.087078+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:48.087584+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:48.087880+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:48.089233+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:48.090536+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:48.231284+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:26:48.450688+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:48.967797+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:26:49.203639+00:00", "trade", 13.2749, 500.0]
["2026-09-22T14:26:49.941310+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:26:49.941962+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:49.942083+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:49.942083+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:49.942403+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:49.942403+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:49.945085+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:50.126742+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:50.127223+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:50.196103+00:00", "trade", 13.275, 7000.0]
["2026-09-22T14:26:50.197165+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:50.447932+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:50.632551+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:50.636150+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:50.943391+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:51.151797+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:51.154353+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:51.460521+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:51.460978+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:51.579765+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:51.585419+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:51.602695+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:51.611806+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:51.615084+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:51.636616+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:51.644735+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:51.917424+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:51.955251+00:00", "trade", 13.275, 75.0]
["2026-09-22T14:26:51.955353+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:26:52.011914+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:52.012395+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:52.012400+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:52.014796+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:52.015277+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:52.015357+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:52.184469+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:52.184971+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:52.184971+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:52.456898+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.565421+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.565501+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.565501+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.565782+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.566263+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.568383+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.568419+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.674696+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.675162+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.871520+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.949264+00:00", "trade", 13.2701, 99.0]
["2026-09-22T14:26:53.949585+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.950067+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.951786+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.951786+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.952974+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:53.952984+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:54.164005+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:26:55.025005+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:55.160939+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:55.319932+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:55.427267+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:55.559808+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:55.559903+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:55.562910+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:55.563391+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:56.127432+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:26:56.229582+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:56.251935+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:56.374577+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:56.529902+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:56.812840+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:56.820959+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:56.923073+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:57.020139+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:57.255579+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:57.405230+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:57.405671+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:57.469637+00:00", "trade", 13.275, 900.0]
["2026-09-22T14:26:57.736629+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:58.013136+00:00", "trade", 13.275, 25.0]
["2026-09-22T14:26:58.489100+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:26:58.597165+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:26:59.223315+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:26:59.228770+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:26:59.479645+00:00", "trade", 13.275, 8.0]
["2026-09-22T14:26:59.995069+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:00.124512+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:00.214221+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:01.152710+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:27:01.153922+00:00", "trade", 13.28, 12.0]
["2026-09-22T14:27:01.154968+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:27:01.425216+00:00", "trade", 13.2698, 4.0]
["2026-09-22T14:27:01.736273+00:00", "trade", 13.2716, 400.0]
["2026-09-22T14:27:01.796533+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:27:01.819430+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:27:01.819628+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:27:01.819965+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:27:01.820028+00:00", "trade", 13.275, 400.0]
["2026-09-22T14:27:01.866609+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:27:01.955299+00:00", "trade", 13.275, 7000.0]
["2026-09-22T14:27:02.119424+00:00", "trade", 13.275, 700.0]
["2026-09-22T14:27:02.119427+00:00", "trade", 13.275, 700.0]
["2026-09-22T14:27:02.119956+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:02.120056+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:02.120122+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:03.576954+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:03.657798+00:00", "trade", 13.2716, 1.0]
["2026-09-22T14:27:03.659180+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:03.912730+00:00", "trade", 13.27, 8.0]
["2026-09-22T14:27:03.912743+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:03.913264+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:03.913264+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:03.916066+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:03.916502+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:03.916903+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:04.096888+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:27:04.097949+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:04.098435+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:04.411109+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:04.539234+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:04.545905+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:04.545950+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:04.565898+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:04.801674+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:04.925709+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:04.926270+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:05.142444+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:27:05.142507+00:00", "trade", 13.275, 45.0]
["2026-09-22T14:27:05.183527+00:00", "trade", 13.27, 212.0]
["2026-09-22T14:27:05.183958+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:05.183989+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:05.184445+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:05.184495+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:05.198019+00:00", "trade", 13.275, 386.0]
["2026-09-22T14:27:05.198082+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:27:05.198323+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:05.198323+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:05.220549+00:00", "trade", 13.275, 300.0]
["2026-09-22T14:27:05.223728+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:05.708502+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:27:06.054247+00:00", "trade", 13.275, 99.0]
["2026-09-22T14:27:06.054250+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:27:06.054256+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:27:06.054256+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:27:06.054536+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:27:06.054551+00:00", "trade", 13.28, 167.0]
["2026-09-22T14:27:06.054557+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:27:06.054560+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:27:06.054560+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:27:06.054564+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:27:06.054564+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:27:06.054569+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:27:06.054569+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:27:06.054575+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:27:06.054575+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:27:06.054575+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.054578+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:27:06.054578+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:27:06.054578+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.054578+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:27:06.054581+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.054581+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:27:06.054585+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.054585+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:27:06.054585+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:27:06.054590+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.054596+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:27:06.054596+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.054596+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:27:06.054599+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:27:06.054599+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:27:06.054605+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.054605+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.054608+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:27:06.054611+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:27:06.054611+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.054614+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:27:06.054614+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:27:06.054617+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:27:06.054731+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:27:06.054731+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:27:06.054736+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:06.054756+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:06.054756+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:06.054785+00:00", "trade", 13.28, 28.0]
["2026-09-22T14:27:06.054796+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:06.054807+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:06.054810+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.054810+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:27:06.054811+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:06.054826+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:06.054837+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:27:06.054840+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:27:06.054842+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:27:06.054846+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:27:06.054846+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.054846+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:06.054849+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.054851+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.054855+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.054855+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.054911+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:06.054951+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:06.054962+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.054971+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055067+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055077+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:06.055170+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:27:06.055236+00:00", "trade", 13.28, 240.0]
["2026-09-22T14:27:06.055247+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:06.055267+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:06.055307+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:06.055317+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:06.055329+00:00", "trade", 13.28, 260.0]
["2026-09-22T14:27:06.055357+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:06.055398+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055428+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055428+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055429+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.055438+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055478+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055603+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055603+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055603+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055603+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055711+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.055719+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055723+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055723+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055723+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055723+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055758+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055839+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055844+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.055919+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.056027+00:00", "trade", 13.2785, 50.0]
["2026-09-22T14:27:06.056039+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.056069+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.056069+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.056079+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.056199+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.056391+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:06.056463+00:00", "trade", 13.28, 66.0]
["2026-09-22T14:27:06.057016+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.057242+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.057247+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.057314+00:00", "trade", 13.28, 240.0]
["2026-09-22T14:27:06.057465+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:27:06.057750+00:00", "trade", 13.28, 360.0]
["2026-09-22T14:27:06.058480+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.058580+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.059081+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.059362+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:06.060685+00:00", "trade", 13.28, 15.0]
["2026-09-22T14:27:06.171770+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:27:06.173204+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:27:06.234178+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:07.055403+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:07.386666+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:07.991130+00:00", "trade", 13.2819, 1.0]
["2026-09-22T14:27:08.507074+00:00", "trade", 13.285, 20.0]
["2026-09-22T14:27:08.745109+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:08.745715+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:09.440862+00:00", "trade", 13.285, 3600.0]
["2026-09-22T14:27:09.497069+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:27:09.497111+00:00", "trade", 13.285, 3300.0]
["2026-09-22T14:27:09.631804+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:09.632321+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:09.697706+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:10.602461+00:00", "trade", 13.2899, 1.0]
["2026-09-22T14:27:10.661856+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:10.991061+00:00", "trade", 13.2886, 1.0]
["2026-09-22T14:27:10.991115+00:00", "trade", 13.2886, 18.0]
["2026-09-22T14:27:11.447363+00:00", "trade", 13.285, 50.0]
["2026-09-22T14:27:11.461211+00:00", "trade", 13.285, 50.0]
["2026-09-22T14:27:11.462462+00:00", "trade", 13.285, 50.0]
["2026-09-22T14:27:11.947756+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:11.948318+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:12.095824+00:00", "trade", 13.285, 700.0]
["2026-09-22T14:27:12.095830+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:27:12.095830+00:00", "trade", 13.285, 650.0]
["2026-09-22T14:27:12.096155+00:00", "trade", 13.285, 700.0]
["2026-09-22T14:27:12.096158+00:00", "trade", 13.285, 700.0]
["2026-09-22T14:27:12.096761+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:12.096771+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:27:12.097282+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:12.200438+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:12.201039+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:12.201280+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:12.296351+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:12.296787+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:12.298546+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:12.298987+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:12.338682+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:12.465243+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:12.786828+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:12.990057+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:13.124747+00:00", "trade", 13.285, 600.0]
["2026-09-22T14:27:13.129194+00:00", "trade", 13.285, 2400.0]
["2026-09-22T14:27:13.207244+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:13.376577+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:14.284836+00:00", "trade", 13.2815, 104.0]
["2026-09-22T14:27:14.344375+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:14.587574+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:14.635588+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:14.738544+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:14.754907+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:14.855978+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:15.017312+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:15.017452+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:15.106680+00:00", "trade", 13.285, 500.0]
["2026-09-22T14:27:15.107023+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:27:15.201210+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:15.512880+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:15.513553+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:15.513894+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:15.513894+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:15.513914+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:15.514004+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:15.514395+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:15.619310+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:15.634311+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:15.776960+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:16.063326+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:16.063612+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:16.063667+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:17.166527+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:17.166583+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:17.166698+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:17.233477+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:27:17.234514+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:17.466927+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:18.000161+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:18.131441+00:00", "trade", 13.285, 122.0]
["2026-09-22T14:27:18.131444+00:00", "trade", 13.285, 122.0]
["2026-09-22T14:27:18.131790+00:00", "trade", 13.285, 7.0]
["2026-09-22T14:27:18.131793+00:00", "trade", 13.285, 115.0]
["2026-09-22T14:27:18.132304+00:00", "trade", 13.285, 366.0]
["2026-09-22T14:27:18.132415+00:00", "trade", 13.285, 366.0]
["2026-09-22T14:27:18.132446+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:18.133092+00:00", "trade", 13.285, 366.0]
["2026-09-22T14:27:18.133230+00:00", "trade", 13.285, 212.0]
["2026-09-22T14:27:18.133693+00:00", "trade", 13.285, 119.0]
["2026-09-22T14:27:18.617761+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:18.627715+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:19.281501+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:19.281922+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:19.282378+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:19.322554+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:19.986649+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:27:20.031814+00:00", "trade", 13.285, 3.0]
["2026-09-22T14:27:20.035052+00:00", "trade", 13.285, 2.0]
["2026-09-22T14:27:21.441081+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:21.441321+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:21.441401+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:21.812815+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:21.931931+00:00", "trade", 13.285, 18.0]
["2026-09-22T14:27:22.273454+00:00", "trade", 13.285, 6.0]
["2026-09-22T14:27:22.275462+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:22.276183+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:22.554818+00:00", "trade", 13.285, 30.0]
["2026-09-22T14:27:22.556205+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:22.585630+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:27:22.981692+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:23.080332+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:23.402479+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:23.403040+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:24.599022+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:24.599067+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:24.599468+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:24.601593+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:24.601622+00:00", "trade", 13.28, 6.0]
["2026-09-22T14:27:24.601706+00:00", "trade", 13.28, 64.0]
["2026-09-22T14:27:24.601712+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:27:24.601712+00:00", "trade", 13.28, 76.0]
["2026-09-22T14:27:24.601715+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:24.601725+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:27:24.601730+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:24.601730+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:27:24.601734+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:27:24.601736+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:24.601736+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:24.601739+00:00", "trade", 13.28, 150.0]
["2026-09-22T14:27:24.601739+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:24.601893+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:24.601893+00:00", "trade", 13.28, 40.0]
["2026-09-22T14:27:24.601896+00:00", "trade", 13.28, 6.0]
["2026-09-22T14:27:24.601899+00:00", "trade", 13.28, 24.0]
["2026-09-22T14:27:24.601901+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:27:24.601911+00:00", "trade", 13.28, 16.0]
["2026-09-22T14:27:24.601914+00:00", "trade", 13.28, 23.0]
["2026-09-22T14:27:24.601917+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:27:24.601944+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:24.601949+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:24.601954+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:24.601974+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:24.602059+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:24.602119+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:24.602154+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:27:24.602193+00:00", "trade", 13.28, 6.0]
["2026-09-22T14:27:24.602196+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:27:24.602232+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:27:24.602320+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:24.602430+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.602510+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.602670+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.602670+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.602704+00:00", "trade", 13.28, 9.0]
["2026-09-22T14:27:24.602706+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.602711+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.602711+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.602786+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.602826+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.602866+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.602941+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.602941+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.603026+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.603096+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.603187+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.603307+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.603412+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.603412+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.603673+00:00", "trade", 13.28, 11.0]
["2026-09-22T14:27:24.603863+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.604109+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.604750+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.605668+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.635960+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.660568+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:24.662809+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:25.103272+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:25.292011+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:25.855844+00:00", "trade", 13.2733, 40.0]
["2026-09-22T14:27:26.206902+00:00", "trade", 13.275, 444.0]
["2026-09-22T14:27:26.993365+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:26.993457+00:00", "trade", 13.28, 600.0]
["2026-09-22T14:27:26.993460+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:26.993464+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:27:26.993467+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:27:26.993526+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:27:26.993629+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:26.993632+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:26.993638+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:26.993642+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:27:26.993642+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:26.993647+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:26.993651+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:26.993686+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:26.993692+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:26.993692+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:26.993695+00:00", "trade", 13.28, 28.0]
["2026-09-22T14:27:26.993731+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:26.993817+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:26.993852+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:26.993852+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:26.993854+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:26.993857+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:27:26.993892+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:26.993957+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:27:26.994012+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994047+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994087+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994127+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994358+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994358+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994363+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994448+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994518+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994518+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994523+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994523+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994563+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994568+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994603+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994613+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994648+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994683+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.994924+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.995084+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.995165+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.995585+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.995606+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.996683+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.996723+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.997646+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.997646+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.997650+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:26.997650+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.000272+00:00", "trade", 13.28, 22.0]
["2026-09-22T14:27:27.003462+00:00", "trade", 13.28, 60.0]
["2026-09-22T14:27:27.004026+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.004853+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.040783+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.057588+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.094481+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.094917+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.415781+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.487446+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.618507+00:00", "trade", 13.285, 250.0]
["2026-09-22T14:27:27.619089+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.619566+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.760772+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.761253+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.796908+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.884456+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.952142+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:27.953215+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.085109+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.085229+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.085229+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.085685+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.085820+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.086106+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.086106+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.087890+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.088913+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.089028+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.130492+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.130953+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.334277+00:00", "trade", 13.3032, 1.0]
["2026-09-22T14:27:28.427318+00:00", "trade", 13.2882, 283.0]
["2026-09-22T14:27:28.430109+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:27:28.440394+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.504472+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.504537+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.504988+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.505454+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.544507+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.545991+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.900587+00:00", "trade", 13.285, 7000.0]
["2026-09-22T14:27:28.901186+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:28.901868+00:00", "trade", 13.2832, 79.0]
["2026-09-22T14:27:29.608535+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:29.656895+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:29.985968+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:29.986259+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:29.986364+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:29.986399+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:29.986469+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:29.987947+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:29.995089+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:30.015187+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:30.020871+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:30.333107+00:00", "trade", 13.285, 111.0]
["2026-09-22T14:27:30.435402+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:30.435608+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:30.435643+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:30.988003+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:31.092059+00:00", "trade", 13.29, 4.0]
["2026-09-22T14:27:31.092062+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:27:31.092089+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:31.092095+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:31.092099+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:27:31.092146+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:31.092155+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:31.092196+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:31.092201+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:31.092271+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:31.092271+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:31.092300+00:00", "trade", 13.29, 24.0]
["2026-09-22T14:27:31.092303+00:00", "trade", 13.29, 20.0]
["2026-09-22T14:27:31.092306+00:00", "trade", 13.29, 3.0]
["2026-09-22T14:27:31.092306+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:31.092309+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:31.092378+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:31.092446+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:31.092447+00:00", "trade", 13.29, 650.0]
["2026-09-22T14:27:31.092466+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:31.092722+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.092857+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.092867+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.092892+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.092897+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.093018+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.093098+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.093123+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.093123+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.093213+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.093213+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.093258+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.093579+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.093579+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.093820+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.093935+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.094236+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.095699+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.096661+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.096661+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.096696+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.097137+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.101337+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.101783+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.257203+00:00", "trade", 13.295, 500.0]
["2026-09-22T14:27:31.564592+00:00", "trade", 13.295, 4000.0]
["2026-09-22T14:27:31.664829+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.664964+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:31.999267+00:00", "trade", 13.295, 3500.0]
["2026-09-22T14:27:32.000552+00:00", "trade", 13.2941, 67.0]
["2026-09-22T14:27:32.033165+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:32.887287+00:00", "trade", 13.295, 9000.0]
["2026-09-22T14:27:32.888571+00:00", "trade", 13.295, 63.0]
["2026-09-22T14:27:33.113792+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.114679+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.114714+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.129164+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.130031+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.240669+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.241426+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.531772+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.532203+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.532669+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.888093+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:27:33.888099+00:00", "trade", 13.295, 7.0]
["2026-09-22T14:27:33.888099+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:27:33.888102+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:27:33.888111+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:27:33.888117+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:27:33.888634+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:27:33.891488+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.892365+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.920675+00:00", "trade", 13.3, 60.0]
["2026-09-22T14:27:33.920687+00:00", "trade", 13.3, 20.0]
["2026-09-22T14:27:33.920745+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:27:33.920751+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:27:33.920910+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:27:33.921072+00:00", "trade", 13.3, 40.0]
["2026-09-22T14:27:33.921280+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:27:33.921337+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:27:33.921374+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.921505+00:00", "trade", 13.3, 80.0]
["2026-09-22T14:27:33.921701+00:00", "trade", 13.3, 81.0]
["2026-09-22T14:27:33.921815+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.921860+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.922212+00:00", "trade", 13.3, 19.0]
["2026-09-22T14:27:33.928300+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:33.939383+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:27:33.946618+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:27:34.362399+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:34.362601+00:00", "trade", 13.3, 110.0]
["2026-09-22T14:27:34.362664+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:27:34.362880+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:34.362880+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:34.363201+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:34.363321+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:34.363361+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:34.363361+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:34.363802+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:34.365481+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:34.373244+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:34.379505+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:34.379519+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:27:34.379522+00:00", "trade", 13.3, 44.0]
["2026-09-22T14:27:34.379522+00:00", "trade", 13.3, 66.0]
["2026-09-22T14:27:34.379525+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:27:34.379555+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:34.379575+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:34.379585+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:34.379590+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:34.379625+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:34.379625+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:34.379635+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:34.379645+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:34.379650+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:34.379764+00:00", "trade", 13.3, 28.0]
["2026-09-22T14:27:34.379765+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.379769+00:00", "trade", 13.3, 5.0]
["2026-09-22T14:27:34.379769+00:00", "trade", 13.3, 43.0]
["2026-09-22T14:27:34.379923+00:00", "trade", 13.3, 40.0]
["2026-09-22T14:27:34.380246+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.380246+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.380306+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.380361+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.380361+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.380361+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.380567+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.380567+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.380918+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.380918+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.381028+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.381128+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.381203+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.381925+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.382406+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.383268+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.383288+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.384120+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.693336+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.746552+00:00", "trade", 13.305, 7000.0]
["2026-09-22T14:27:34.747881+00:00", "trade", 13.3034, 66.0]
["2026-09-22T14:27:34.755255+00:00", "trade", 13.305, 600.0]
["2026-09-22T14:27:34.786779+00:00", "trade", 13.305, 300.0]
["2026-09-22T14:27:34.787064+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:27:34.795660+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.880873+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:34.882251+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:35.017132+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:35.380512+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:35.388235+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:35.401505+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:27:35.402623+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:27:35.449412+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:27:35.449559+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:27:35.502620+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:27:35.512807+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:35.546119+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:27:35.922275+00:00", "trade", 13.305, 200.0]
["2026-09-22T14:27:36.066194+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:36.066199+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:36.139017+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:36.188234+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:36.188670+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:36.189116+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:36.228886+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:36.469002+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:36.547113+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:36.835364+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:36.872292+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:36.968261+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:27:36.968279+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:27:36.971220+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:27:37.096606+00:00", "trade", 13.305, 1427.0]
["2026-09-22T14:27:37.216968+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:37.350431+00:00", "trade", 13.305, 8800.0]
["2026-09-22T14:27:37.351682+00:00", "trade", 13.305, 62.0]
["2026-09-22T14:27:37.398251+00:00", "trade", 13.305, 200.0]
["2026-09-22T14:27:37.415791+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:37.496336+00:00", "trade", 13.305, 200.0]
["2026-09-22T14:27:37.497866+00:00", "trade", 13.305, 200.0]
["2026-09-22T14:27:37.499620+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:37.539203+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:27:37.610895+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:37.659744+00:00", "trade", 13.305, 467.0]
["2026-09-22T14:27:37.667040+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:27:37.667595+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:38.328711+00:00", "trade", 13.3018, 500.0]
["2026-09-22T14:27:38.790799+00:00", "trade", 13.305, 50.0]
["2026-09-22T14:27:38.792366+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:27:38.836580+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:27:38.853784+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:27:38.855222+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:38.856019+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:38.856460+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:38.859973+00:00", "trade", 13.305, 4.0]
["2026-09-22T14:27:38.860344+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:38.860344+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:38.860544+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:38.902559+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:39.013032+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:39.013037+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:39.013934+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:39.017553+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:39.017954+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:39.018270+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:39.026224+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:27:39.028317+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:27:39.028335+00:00", "trade", 13.3, 400.0]
["2026-09-22T14:27:39.028379+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:39.028414+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:39.028454+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:39.028459+00:00", "trade", 13.3, 400.0]
["2026-09-22T14:27:39.028464+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:39.028494+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:39.028529+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:39.028534+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:39.028548+00:00", "trade", 13.3, 21.0]
["2026-09-22T14:27:39.028548+00:00", "trade", 13.3, 81.0]
["2026-09-22T14:27:39.028599+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:39.028654+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:39.028654+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:27:39.028664+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.028680+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.028680+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.028714+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.028820+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.028985+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.029115+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.029151+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.029291+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.029296+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.029386+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.029426+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.029541+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.030108+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.030759+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.031090+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.031090+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.031426+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.031426+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.031436+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.032985+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.036316+00:00", "trade", 13.295, 14.0]
["2026-09-22T14:27:39.043435+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.043480+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.043560+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.043921+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.073852+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.129429+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.360745+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.361065+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.684115+00:00", "trade", 13.2901, 3500.0]
["2026-09-22T14:27:39.685618+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:27:39.690384+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:27:39.767377+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:27:39.768761+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:39.905080+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:40.225418+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:41.114865+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:41.114950+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:41.115636+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:41.118742+00:00", "trade", 13.295, 115.0]
["2026-09-22T14:27:41.119315+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:41.172497+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:41.248518+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:41.248969+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:41.257727+00:00", "trade", 13.29, 11.0]
["2026-09-22T14:27:41.257733+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:41.257736+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:41.257776+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:27:41.257776+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:27:41.257802+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:41.257802+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:41.257806+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:41.257808+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:41.257808+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:27:41.257810+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:27:41.257811+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:27:41.257847+00:00", "trade", 13.29, 3.0]
["2026-09-22T14:27:41.257950+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.257952+00:00", "trade", 13.29, 97.0]
["2026-09-22T14:27:41.257970+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:27:41.257980+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.257989+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:41.257989+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:41.257994+00:00", "trade", 13.29, 21.0]
["2026-09-22T14:27:41.258004+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:27:41.258013+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:27:41.258020+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.258030+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.258082+00:00", "trade", 13.29, 18.0]
["2026-09-22T14:27:41.258082+00:00", "trade", 13.29, 82.0]
["2026-09-22T14:27:41.258086+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.258136+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.258161+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.258176+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.258206+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.258236+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.258509+00:00", "trade", 13.29, 32.0]
["2026-09-22T14:27:41.258512+00:00", "trade", 13.29, 34.0]
["2026-09-22T14:27:41.258577+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.258581+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:41.258617+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.258677+00:00", "trade", 13.29, 11.0]
["2026-09-22T14:27:41.258692+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.258792+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.258802+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.258809+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:27:41.258812+00:00", "trade", 13.29, 99.0]
["2026-09-22T14:27:41.258842+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.258897+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.258953+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.259268+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.259639+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.261834+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.263178+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.266626+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:27:41.266631+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.266696+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.266907+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.266917+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.266917+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.267272+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.267323+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.267363+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.267799+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.279532+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.292745+00:00", "trade", 13.29, 128.0]
["2026-09-22T14:27:41.293911+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.296294+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:27:41.316570+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.328864+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.334613+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.357889+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:27:41.358855+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:41.359191+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:42.199030+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:42.229438+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:42.636123+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:27:42.636732+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:42.636767+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:42.637048+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:42.637088+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:42.637729+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:42.638531+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:42.640330+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:42.640820+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:27:42.651634+00:00", "trade", 13.2895, 36.0]
["2026-09-22T14:27:43.118026+00:00", "trade", 13.29, 3.0]
["2026-09-22T14:27:43.118047+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.118062+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.118208+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.118624+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.118624+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.118679+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.118679+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.118679+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.533862+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.539947+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.666643+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.758136+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.762055+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.882607+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.882812+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.883153+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.883213+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.884933+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:43.920988+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:44.083199+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:44.088890+00:00", "trade", 13.285, 10.0]
["2026-09-22T14:27:44.388631+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:27:44.566149+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:44.894986+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:44.956100+00:00", "trade", 13.2993, 61.0]
["2026-09-22T14:27:45.124555+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:27:45.124558+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:27:45.125500+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:45.125500+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:45.125660+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:45.125781+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:45.125971+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:45.126096+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:45.445722+00:00", "trade", 13.2899, 9000.0]
["2026-09-22T14:27:45.447012+00:00", "trade", 13.2898, 65.0]
["2026-09-22T14:27:45.448083+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:45.918758+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:46.250382+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:46.498859+00:00", "trade", 13.285, 500.0]
["2026-09-22T14:27:46.500227+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:46.587001+00:00", "trade", 13.2801, 200.0]
["2026-09-22T14:27:46.697644+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:27:47.857567+00:00", "trade", 13.2866, 69.0]
["2026-09-22T14:27:49.914809+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:49.915831+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:50.421420+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:50.421901+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:50.481924+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:50.482320+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:50.482375+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:50.482984+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:50.483247+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:50.492684+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:51.455902+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:51.456673+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:51.456673+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:51.457796+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:51.457796+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:51.682511+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:51.682947+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:51.843684+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:51.844151+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:51.844161+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:51.844617+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:52.130893+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:52.174657+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:27:52.241531+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:52.293383+00:00", "trade", 13.2897, 60.0]
["2026-09-22T14:27:52.687317+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:52.687799+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:52.688074+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:52.689142+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:52.689618+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:52.753180+00:00", "trade", 13.285, 10.0]
["2026-09-22T14:27:52.756975+00:00", "trade", 13.285, 10.0]
["2026-09-22T14:27:53.355029+00:00", "trade", 13.285, 9000.0]
["2026-09-22T14:27:53.356314+00:00", "trade", 13.2849, 70.0]
["2026-09-22T14:27:54.020591+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:54.021032+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:54.021508+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:54.502548+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:54.502984+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:54.668798+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:54.813132+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:54.813147+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:56.313007+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:56.313493+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:56.373395+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:56.572378+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:27:56.691152+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:56.691618+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:56.691618+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:56.692139+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:56.857833+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:57.012321+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:57.022686+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:57.341630+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:57.342111+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:57.399688+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:57.400124+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:57.417485+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:57.417931+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:58.113361+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:59.088620+00:00", "trade", 13.285, 883.0]
["2026-09-22T14:27:59.089793+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:27:59.215800+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:59.216151+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:59.410128+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:59.410539+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:27:59.995115+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:00.300898+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:00.300898+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:00.487652+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:00.834533+00:00", "trade", 13.28, 500.0]
["2026-09-22T14:28:01.426835+00:00", "trade", 13.2895, 3.0]
["2026-09-22T14:28:01.948676+00:00", "trade", 13.2878, 5.0]
["2026-09-22T14:28:02.451491+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:02.541615+00:00", "trade", 13.29, 29.0]
["2026-09-22T14:28:02.541627+00:00", "trade", 13.285, 29.0]
["2026-09-22T14:28:02.541735+00:00", "trade", 13.285, 21.0]
["2026-09-22T14:28:02.829246+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:02.829692+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:02.917481+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:02.940250+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:02.940250+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:02.940330+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:02.962899+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:02.963615+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:02.974902+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:02.975123+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:02.975168+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:02.978892+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:03.458939+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:03.546020+00:00", "trade", 13.2886, 1.0]
["2026-09-22T14:28:03.560170+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:03.579135+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:03.579561+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:03.580493+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:03.580564+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:28:03.604531+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:03.729204+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:28:03.729568+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:28:04.368795+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:04.798640+00:00", "trade", 13.285, 15.0]
["2026-09-22T14:28:05.341750+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:05.352347+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:28:05.366815+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:05.419054+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:05.594752+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:05.594988+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:05.595935+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:05.876507+00:00", "trade", 13.285, 8.0]
["2026-09-22T14:28:05.879971+00:00", "trade", 13.285, 7.0]
["2026-09-22T14:28:06.378374+00:00", "trade", 13.2912, 55.0]
["2026-09-22T14:28:06.404815+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:06.404936+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:06.405377+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:06.547334+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:06.622483+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:07.341870+00:00", "trade", 13.285, 10.0]
["2026-09-22T14:28:07.521974+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:07.522696+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:07.523082+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:07.523217+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:07.523934+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:07.525262+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:07.526675+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:07.953947+00:00", "trade", 13.285, 20.0]
["2026-09-22T14:28:08.394150+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:28:08.758765+00:00", "trade", 13.285, 375.0]
["2026-09-22T14:28:08.780386+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:28:09.411827+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:09.412313+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:09.616884+00:00", "trade", 13.2867, 1.0]
["2026-09-22T14:28:09.721263+00:00", "trade", 13.285, 50.0]
["2026-09-22T14:28:09.820003+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:10.018015+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:10.018621+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:10.019132+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:10.041425+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:28:10.063925+00:00", "trade", 13.285, 28.0]
["2026-09-22T14:28:10.063928+00:00", "trade", 13.285, 42.0]
["2026-09-22T14:28:10.064786+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:10.065167+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:10.065874+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:10.067402+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:10.076594+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:28:10.076594+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:28:10.076609+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:28:10.293528+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:28:11.028560+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:11.028876+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:11.327734+00:00", "trade", 13.2869, 23.0]
["2026-09-22T14:28:11.375029+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:11.375511+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:11.375982+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:11.475654+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:11.661777+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:12.109781+00:00", "trade", 13.28, 7.0]
["2026-09-22T14:28:12.115841+00:00", "trade", 13.287, 1.0]
["2026-09-22T14:28:12.308892+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:12.308932+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:12.326379+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:12.329135+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:12.329601+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:12.390922+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:12.391078+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:12.392922+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:12.404444+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:12.455541+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:12.641644+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:12.657687+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:13.526077+00:00", "trade", 13.29, 429.0]
["2026-09-22T14:28:14.278862+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:28:14.473238+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:14.473679+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:14.473679+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:15.238485+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:15.238966+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:15.244088+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:15.246469+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:15.246824+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:15.689553+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:15.689989+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:15.816951+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:15.817387+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:16.017537+00:00", "trade", 13.2815, 14.0]
["2026-09-22T14:28:16.483769+00:00", "trade", 13.2886, 150.0]
["2026-09-22T14:28:17.029257+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:17.029257+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:17.029297+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:17.029337+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:17.766802+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:17.890346+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:18.029958+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:18.034314+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:18.081531+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:18.461536+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:18.997347+00:00", "trade", 13.2932, 40.0]
["2026-09-22T14:28:19.770634+00:00", "trade", 13.2801, 4000.0]
["2026-09-22T14:28:19.771278+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:19.771318+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:19.771927+00:00", "trade", 13.2825, 54.0]
["2026-09-22T14:28:20.146968+00:00", "trade", 13.2899, 150.0]
["2026-09-22T14:28:20.248483+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:28:20.265399+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:20.366790+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:20.421771+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:20.422212+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:20.443880+00:00", "trade", 13.285, 75.0]
["2026-09-22T14:28:20.444240+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:28:20.652400+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:20.653006+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:20.885499+00:00", "trade", 13.2836, 1800.0]
["2026-09-22T14:28:21.042133+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:21.042568+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:21.043170+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:21.563584+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:21.564165+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:21.605092+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:21.623341+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:21.964130+00:00", "trade", 13.2952, 140.0]
["2026-09-22T14:28:22.379636+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:22.380082+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:22.457471+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:22.458468+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:22.477078+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:22.937945+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:22.938526+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:23.252172+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:23.305626+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:23.305626+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:28:23.305629+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:28:23.305629+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:28:23.305632+00:00", "trade", 13.28, 4.0]
["2026-09-22T14:28:23.305632+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:28:23.305635+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:28:23.305665+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:28:23.305671+00:00", "trade", 13.28, 18.0]
["2026-09-22T14:28:23.305674+00:00", "trade", 13.28, 30.0]
["2026-09-22T14:28:23.305674+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:28:23.305677+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:28:23.305677+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:28:23.305692+00:00", "trade", 13.285, 4.0]
["2026-09-22T14:28:23.305836+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:23.306074+00:00", "trade", 13.28, 70.0]
["2026-09-22T14:28:23.306086+00:00", "trade", 13.28, 500.0]
["2026-09-22T14:28:23.306231+00:00", "trade", 13.28, 17.0]
["2026-09-22T14:28:23.306236+00:00", "trade", 13.28, 383.0]
["2026-09-22T14:28:23.306257+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:28:23.306257+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:28:23.306263+00:00", "trade", 13.28, 615.0]
["2026-09-22T14:28:23.306263+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:23.306271+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:23.306276+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:23.306276+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:23.306301+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:23.306301+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:28:23.306331+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:28:23.306346+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:28:23.306401+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:28:23.306410+00:00", "trade", 13.28, 16.0]
["2026-09-22T14:28:23.306457+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:28:23.306467+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:28:23.306467+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:28:23.306472+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:28:23.306482+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:28:23.306482+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:28:23.306527+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:28:23.306537+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.306547+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.306552+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.306587+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.306657+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.306657+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.306707+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.306727+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.306777+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.306863+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.306908+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.306985+00:00", "trade", 13.275, 2589.0]
["2026-09-22T14:28:23.307008+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.307028+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.307028+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.307033+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.307048+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.307058+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.307063+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.307228+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.307349+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.307499+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.307750+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.307848+00:00", "trade", 13.28, 14.0]
["2026-09-22T14:28:23.308278+00:00", "trade", 13.2794, 51.0]
["2026-09-22T14:28:23.308948+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.308948+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.309028+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.309429+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.309749+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.507134+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.750975+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:23.906264+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:24.858410+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:24.974797+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:25.344433+00:00", "trade", 13.2947, 1.0]
["2026-09-22T14:28:25.355911+00:00", "trade", 13.2947, 2.0]
["2026-09-22T14:28:25.712012+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:25.712448+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:25.723895+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:25.882546+00:00", "trade", 13.275, 700.0]
["2026-09-22T14:28:25.882984+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:25.883465+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:25.883545+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:25.885625+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:25.886387+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:26.022190+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:26.022671+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:26.023152+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:26.223290+00:00", "trade", 13.2947, 4.0]
["2026-09-22T14:28:26.542968+00:00", "trade", 13.2799, 9500.0]
["2026-09-22T14:28:26.543641+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:26.544250+00:00", "trade", 13.2796, 71.0]
["2026-09-22T14:28:26.670403+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:26.841936+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.573658+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.573933+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.574374+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.589450+00:00", "trade", 13.28, 118.0]
["2026-09-22T14:28:27.589519+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:27.589525+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:27.589531+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:27.589742+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:28:27.589832+00:00", "trade", 13.28, 80.0]
["2026-09-22T14:28:27.590102+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.590102+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.590178+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:27.590257+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.590340+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:27.590378+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.590458+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.590498+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.590569+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:28:27.590583+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.590583+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.590644+00:00", "trade", 13.28, 17.0]
["2026-09-22T14:28:27.590648+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.591099+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.591174+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.591273+00:00", "trade", 13.28, 22.0]
["2026-09-22T14:28:27.591778+00:00", "trade", 13.28, 78.0]
["2026-09-22T14:28:27.593540+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.594262+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.664845+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.665606+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.666043+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.793576+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.826419+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.826529+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.826675+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.960674+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:27.985643+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:28:27.986927+00:00", "trade", 13.2754, 69.0]
["2026-09-22T14:28:28.363360+00:00", "trade", 13.2953, 1.0]
["2026-09-22T14:28:28.363384+00:00", "trade", 13.2953, 1.0]
["2026-09-22T14:28:28.535487+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:28.535802+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:28.536409+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:28.539090+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:28.613663+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:28.725985+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:28.732069+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:29.032169+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:29.163747+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:29.173125+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:29.173129+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:29.173154+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:29.173154+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:29.173656+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:29.995146+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:30.051465+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:30.091390+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:30.107833+00:00", "trade", 13.275, 2.0]
["2026-09-22T14:28:30.107842+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:28:30.107962+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:28:30.108761+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:30.108917+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:30.199082+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:28:30.200144+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:30.204823+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:28:30.205442+00:00", "trade", 13.27, 8.0]
["2026-09-22T14:28:30.205529+00:00", "trade", 13.275, 2.0]
["2026-09-22T14:28:30.205897+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:30.206101+00:00", "trade", 13.275, 63.0]
["2026-09-22T14:28:30.206388+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:30.207030+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:30.223227+00:00", "trade", 13.275, 8.0]
["2026-09-22T14:28:30.609093+00:00", "trade", 13.2799, 4.0]
["2026-09-22T14:28:30.846001+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:31.027974+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:31.291862+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:31.678472+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:32.135427+00:00", "trade", 13.2777, 1.0]
["2026-09-22T14:28:32.377571+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:32.490876+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:32.602128+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:28:32.603609+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:32.695964+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:28:32.696021+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:28:32.696066+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:28:32.696096+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:32.696204+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:32.696270+00:00", "trade", 13.28, 83.0]
["2026-09-22T14:28:32.696361+00:00", "trade", 13.28, 17.0]
["2026-09-22T14:28:32.696391+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:32.696670+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:32.696921+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:32.697143+00:00", "trade", 13.28, 80.0]
["2026-09-22T14:28:32.702282+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:28:32.703815+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:32.708554+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:32.708845+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:32.708925+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:32.709351+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:32.709899+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:32.719049+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:32.724414+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:32.746685+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:32.875184+00:00", "trade", 13.275, 3500.0]
["2026-09-22T14:28:32.876529+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:33.086929+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:33.087446+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:33.214010+00:00", "trade", 13.2789, 477.0]
["2026-09-22T14:28:33.267799+00:00", "trade", 13.275, 25.0]
["2026-09-22T14:28:33.277082+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:33.277127+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:33.277548+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:33.277749+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:33.278029+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:33.323683+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:33.324154+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:33.324645+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:33.325262+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:34.329091+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:34.464374+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:28:34.894236+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:34.894276+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:34.894301+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:34.894301+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:34.896436+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:34.917882+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:34.928487+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:35.036680+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:35.037201+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:35.037276+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:35.040840+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:35.065387+00:00", "trade", 13.275, 8600.0]
["2026-09-22T14:28:35.066050+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:35.066674+00:00", "trade", 13.2772, 55.0]
["2026-09-22T14:28:35.066737+00:00", "trade", 13.2755, 96.0]
["2026-09-22T14:28:35.066806+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:35.068009+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:35.098333+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:28:35.098348+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:28:35.098562+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:28:35.098943+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:35.099218+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:35.121186+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:35.154280+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:36.002634+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:36.032356+00:00", "trade", 13.2701, 5211.0]
["2026-09-22T14:28:36.032926+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:36.092543+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:36.096938+00:00", "trade", 13.275, 3400.0]
["2026-09-22T14:28:36.096956+00:00", "trade", 13.275, 389.0]
["2026-09-22T14:28:36.098216+00:00", "trade", 13.2722, 63.0]
["2026-09-22T14:28:36.154029+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:36.167686+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:36.231869+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:36.338743+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:36.748915+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:36.993495+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:28:37.497080+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:37.647082+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:37.647569+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:37.741106+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:37.844472+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:37.861312+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:38.150327+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:28:38.150390+00:00", "trade", 13.28, 19.0]
["2026-09-22T14:28:38.150396+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:38.150423+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:28:38.150493+00:00", "trade", 13.28, 180.0]
["2026-09-22T14:28:38.150526+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:38.150568+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:38.151172+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:38.172878+00:00", "trade", 13.28, 19.0]
["2026-09-22T14:28:38.177449+00:00", "trade", 13.28, 181.0]
["2026-09-22T14:28:38.178462+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:38.196640+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:28:38.196842+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:28:38.197383+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:38.402215+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:38.424979+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:38.576550+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:38.576610+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:38.577687+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:38.680307+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:38.819749+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:38.873166+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:38.902054+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:38.902536+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.019654+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.020135+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.020401+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.039020+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.039492+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.039502+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.046142+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.047305+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.047651+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.102128+00:00", "trade", 13.275, 47.0]
["2026-09-22T14:28:39.139013+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.139198+00:00", "trade", 13.275, 34.0]
["2026-09-22T14:28:39.139201+00:00", "trade", 13.275, 16.0]
["2026-09-22T14:28:39.139765+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.139936+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.140016+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.140031+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.140259+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:28:39.140262+00:00", "trade", 13.275, 4.0]
["2026-09-22T14:28:39.140512+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.140517+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.140652+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.140813+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.140958+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.141018+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.141093+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.141454+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.141889+00:00", "trade", 13.275, 389.0]
["2026-09-22T14:28:39.149934+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.152581+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.153012+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.153012+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.153057+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.153163+00:00", "trade", 13.27, 83.0]
["2026-09-22T14:28:39.153488+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.153488+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.153488+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.162499+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.173747+00:00", "trade", 13.275, 75.0]
["2026-09-22T14:28:39.189192+00:00", "trade", 13.275, 10.0]
["2026-09-22T14:28:39.195468+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:28:39.219680+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.219881+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.220001+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.220317+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.220347+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.220397+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.220412+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.220883+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.220913+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.220913+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.220923+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.220923+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.227764+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:28:39.229840+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.230596+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.236395+00:00", "trade", 13.275, 700.0]
["2026-09-22T14:28:39.241527+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.427219+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.427816+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.608942+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:39.635216+00:00", "trade", 13.275, 5600.0]
["2026-09-22T14:28:39.636497+00:00", "trade", 13.2755, 59.0]
["2026-09-22T14:28:39.696063+00:00", "trade", 13.275, 3400.0]
["2026-09-22T14:28:40.170983+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:28:40.354451+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:40.622274+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:40.655157+00:00", "trade", 13.2701, 2000.0]
["2026-09-22T14:28:40.656545+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:40.662990+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:40.667787+00:00", "trade", 13.2795, 100.0]
["2026-09-22T14:28:40.736450+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:40.736931+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:40.737372+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:40.737392+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:40.799395+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:40.799876+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:40.800352+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:40.924232+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:41.030229+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:41.153548+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:41.166634+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:41.177876+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:41.289151+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:41.307199+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:41.463300+00:00", "trade", 13.275, 18.0]
["2026-09-22T14:28:41.626258+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:41.626704+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:41.889705+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:41.990259+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.651638+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.652074+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.652515+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.662549+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.663041+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.760260+00:00", "trade", 13.27, 45.0]
["2026-09-22T14:28:42.760263+00:00", "trade", 13.27, 27.0]
["2026-09-22T14:28:42.760868+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.760868+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.760893+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.760934+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.760939+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.762432+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.774275+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.836233+00:00", "trade", 13.275, 690.0]
["2026-09-22T14:28:42.836388+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.837240+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.837255+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.837280+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:42.837532+00:00", "trade", 13.275, 50.0]
["2026-09-22T14:28:42.861006+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:28:42.879557+00:00", "trade", 13.275, 10.0]
["2026-09-22T14:28:42.925245+00:00", "trade", 13.2701, 8700.0]
["2026-09-22T14:28:42.926526+00:00", "trade", 13.2715, 105.0]
["2026-09-22T14:28:43.052487+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:43.052608+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:43.097347+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:28:43.097389+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:28:43.098061+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:43.296529+00:00", "trade", 13.2701, 477.0]
["2026-09-22T14:28:43.297165+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:43.297566+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:43.299084+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:43.367946+00:00", "trade", 13.27, 99.0]
["2026-09-22T14:28:43.424033+00:00", "trade", 13.2733, 99.0]
["2026-09-22T14:28:43.979319+00:00", "trade", 13.27, 4.0]
["2026-09-22T14:28:44.268441+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:44.506478+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:44.799723+00:00", "trade", 13.276, 3500.0]
["2026-09-22T14:28:45.183018+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:45.669456+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:45.801022+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:28:45.801419+00:00", "trade", 13.275, 177.0]
["2026-09-22T14:28:45.801660+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:45.855358+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:45.855734+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:45.855794+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:46.465195+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:46.465596+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:46.519694+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:46.906330+00:00", "trade", 13.275, 300.0]
["2026-09-22T14:28:47.053986+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:47.419296+00:00", "trade", 13.27, 99.0]
["2026-09-22T14:28:47.479229+00:00", "trade", 13.2733, 99.0]
["2026-09-22T14:28:48.254538+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:48.363733+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:48.748504+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:49.113618+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:49.116696+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:49.220768+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:49.221209+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:49.231975+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:49.334368+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:49.394186+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:49.457727+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:49.458208+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:49.458489+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:50.218899+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:51.531271+00:00", "trade", 13.275, 35.0]
["2026-09-22T14:28:51.641399+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:51.679450+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:52.651792+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:28:52.652486+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:53.057304+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:53.486997+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:53.487478+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:53.618879+00:00", "trade", 13.27, 6.0]
["2026-09-22T14:28:53.619240+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:28:53.807238+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:28:53.830143+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:28:54.917667+00:00", "trade", 13.275, 400.0]
["2026-09-22T14:28:55.176231+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:28:55.765520+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:28:56.077103+00:00", "trade", 13.3152, 100.0]
["2026-09-22T14:28:56.336287+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:28:56.337285+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:56.339927+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:56.379331+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:57.550406+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:28:57.550989+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:57.550999+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:57.551074+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:57.551475+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:57.551595+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:57.554129+00:00", "trade", 13.275, 152.0]
["2026-09-22T14:28:57.554192+00:00", "trade", 13.275, 85.0]
["2026-09-22T14:28:57.554246+00:00", "trade", 13.275, 30.0]
["2026-09-22T14:28:57.554306+00:00", "trade", 13.275, 256.0]
["2026-09-22T14:28:57.554763+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:57.555319+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:57.696770+00:00", "trade", 13.275, 491.0]
["2026-09-22T14:28:57.697367+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:57.697809+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:57.698060+00:00", "trade", 13.2749, 52.0]
["2026-09-22T14:28:57.767590+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:57.916644+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:57.986370+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:57.986461+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:58.074565+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:58.578815+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:58.599018+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:58.703572+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:58.746069+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:58.933795+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:58.981023+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:59.684813+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:59.821017+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:28:59.995166+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:00.034405+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:00.036364+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:00.090904+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:00.101981+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:00.480391+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:00.794213+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:00.794293+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:00.794689+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:01.428625+00:00", "trade", 13.2756, 2.0]
["2026-09-22T14:29:01.429792+00:00", "trade", 13.28, 14.0]
["2026-09-22T14:29:01.431781+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:01.433163+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:29:01.505085+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:01.622304+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:01.622313+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:29:01.622800+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:01.972966+00:00", "trade", 13.275, 50.0]
["2026-09-22T14:29:04.030667+00:00", "trade", 13.27, 20.0]
["2026-09-22T14:29:04.030673+00:00", "trade", 13.27, 18.0]
["2026-09-22T14:29:04.030688+00:00", "trade", 13.27, 16.0]
["2026-09-22T14:29:04.030691+00:00", "trade", 13.27, 7.0]
["2026-09-22T14:29:04.030694+00:00", "trade", 13.27, 17.0]
["2026-09-22T14:29:04.030697+00:00", "trade", 13.27, 150.0]
["2026-09-22T14:29:04.030709+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:29:04.030721+00:00", "trade", 13.27, 3.0]
["2026-09-22T14:29:04.030727+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:29:04.030730+00:00", "trade", 13.27, 95.0]
["2026-09-22T14:29:04.030755+00:00", "trade", 13.27, 80.0]
["2026-09-22T14:29:04.030755+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:29:04.030755+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:29:04.030760+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:29:04.030760+00:00", "trade", 13.27, 18.0]
["2026-09-22T14:29:04.030760+00:00", "trade", 13.27, 49.0]
["2026-09-22T14:29:04.030763+00:00", "trade", 13.27, 20.0]
["2026-09-22T14:29:04.030766+00:00", "trade", 13.27, 12.0]
["2026-09-22T14:29:04.030805+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:29:04.030805+00:00", "trade", 13.27, 20.0]
["2026-09-22T14:29:04.030809+00:00", "trade", 13.27, 60.0]
["2026-09-22T14:29:04.030809+00:00", "trade", 13.27, 70.0]
["2026-09-22T14:29:04.030823+00:00", "trade", 13.27, 4.0]
["2026-09-22T14:29:04.030827+00:00", "trade", 13.27, 64.0]
["2026-09-22T14:29:04.030832+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:29:04.030895+00:00", "trade", 13.27, 397.0]
["2026-09-22T14:29:04.030944+00:00", "trade", 13.27, 3.0]
["2026-09-22T14:29:04.030950+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:29:04.030953+00:00", "trade", 13.27, 12.0]
["2026-09-22T14:29:04.030965+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:29:04.030969+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:29:04.030969+00:00", "trade", 13.27, 8.0]
["2026-09-22T14:29:04.030974+00:00", "trade", 13.27, 19.0]
["2026-09-22T14:29:04.030974+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:29:04.030980+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:29:04.030980+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:29:04.031052+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:29:04.031055+00:00", "trade", 13.27, 128.0]
["2026-09-22T14:29:04.031067+00:00", "trade", 13.27, 32.0]
["2026-09-22T14:29:04.031082+00:00", "trade", 13.27, 33.0]
["2026-09-22T14:29:04.031087+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.031102+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.031122+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.031182+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.031273+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.031286+00:00", "trade", 13.27, 190.0]
["2026-09-22T14:29:04.031307+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.031373+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.031374+00:00", "trade", 13.27, 12.0]
["2026-09-22T14:29:04.031383+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.031388+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.031413+00:00", "trade", 13.27, 4.0]
["2026-09-22T14:29:04.031413+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.031413+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.031448+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.031448+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.031458+00:00", "trade", 13.27, 196.0]
["2026-09-22T14:29:04.031463+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:29:04.031623+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:29:04.031673+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:29:04.031698+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:29:04.031854+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:29:04.032009+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:29:04.032011+00:00", "trade", 13.27, 3.0]
["2026-09-22T14:29:04.032104+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:29:04.032215+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:29:04.032305+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:29:04.032430+00:00", "trade", 13.27, 127.0]
["2026-09-22T14:29:04.032430+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:29:04.032435+00:00", "trade", 13.27, 114.0]
["2026-09-22T14:29:04.032442+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:29:04.032442+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:29:04.032442+00:00", "trade", 13.27, 112.0]
["2026-09-22T14:29:04.032442+00:00", "trade", 13.27, 127.0]
["2026-09-22T14:29:04.032442+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:29:04.032444+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:29:04.032447+00:00", "trade", 13.27, 78.0]
["2026-09-22T14:29:04.032447+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:29:04.032447+00:00", "trade", 13.27, 111.0]
["2026-09-22T14:29:04.032450+00:00", "trade", 13.27, 78.0]
["2026-09-22T14:29:04.032456+00:00", "trade", 13.27, 102.0]
["2026-09-22T14:29:04.032456+00:00", "trade", 13.27, 18.0]
["2026-09-22T14:29:04.032456+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:29:04.032459+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:29:04.032463+00:00", "trade", 13.27, 61.0]
["2026-09-22T14:29:04.032463+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:29:04.032463+00:00", "trade", 13.27, 127.0]
["2026-09-22T14:29:04.032465+00:00", "trade", 13.27, 30.0]
["2026-09-22T14:29:04.032465+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:29:04.032465+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:29:04.032468+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:29:04.032468+00:00", "trade", 13.27, 400.0]
["2026-09-22T14:29:04.032471+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:29:04.032471+00:00", "trade", 13.27, 59.0]
["2026-09-22T14:29:04.032475+00:00", "trade", 13.27, 400.0]
["2026-09-22T14:29:04.032475+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:29:04.032477+00:00", "trade", 13.27, 66.0]
["2026-09-22T14:29:04.032477+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:29:04.032480+00:00", "trade", 13.27, 500.0]
["2026-09-22T14:29:04.032480+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:29:04.032484+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:29:04.032495+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:29:04.032495+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:29:04.032535+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:29:04.032535+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:29:04.032540+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:29:04.032540+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:29:04.032545+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.032555+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.032610+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.032631+00:00", "trade", 13.27, 78.0]
["2026-09-22T14:29:04.032631+00:00", "trade", 13.27, 22.0]
["2026-09-22T14:29:04.032640+00:00", "trade", 13.27, 78.0]
["2026-09-22T14:29:04.032670+00:00", "trade", 13.27, 222.0]
["2026-09-22T14:29:04.032691+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:29:04.032691+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.032694+00:00", "trade", 13.27, 650.0]
["2026-09-22T14:29:04.032706+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.032741+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.032776+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.032797+00:00", "trade", 13.27, 70.0]
["2026-09-22T14:29:04.032799+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:29:04.032802+00:00", "trade", 13.27, 78.0]
["2026-09-22T14:29:04.032862+00:00", "trade", 13.27, 278.0]
["2026-09-22T14:29:04.032881+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.032881+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:29:04.032886+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.032951+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.033147+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.033267+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.033267+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.033297+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.033372+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.033443+00:00", "trade", 13.27, 19.0]
["2026-09-22T14:29:04.033462+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.033485+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:29:04.033663+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.033823+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.033984+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.035018+00:00", "trade", 13.27, 95.0]
["2026-09-22T14:29:04.035141+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.035141+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.038476+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:29:04.078435+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:29:04.087487+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:29:04.234331+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.301791+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.856904+00:00", "trade", 13.275, 23.0]
["2026-09-22T14:29:04.856925+00:00", "trade", 13.275, 46.0]
["2026-09-22T14:29:04.857415+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:29:04.870863+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:29:04.871257+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.871377+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:04.888248+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:29:04.889259+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.067604+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.068040+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.321323+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.428593+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.679104+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.680638+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.681119+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.683600+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.690877+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.690877+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.691323+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.692667+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.871567+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:29:05.872655+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.873101+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.873141+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.893590+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.899634+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:05.900446+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:06.227139+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:06.227615+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:06.228091+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:06.456013+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:06.702891+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:06.818732+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:07.008794+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:07.009230+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:07.037482+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:07.037482+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:07.278036+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:29:07.278393+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:29:07.762774+00:00", "trade", 13.2715, 200.0]
["2026-09-22T14:29:08.739593+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:08.740114+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:10.774009+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:29:10.994410+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:10.994851+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:11.727800+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:12.165102+00:00", "trade", 13.2788, 1.0]
["2026-09-22T14:29:12.274822+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:12.275263+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:12.306979+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:12.307284+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:12.329041+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:12.332751+00:00", "trade", 13.275, 700.0]
["2026-09-22T14:29:12.332765+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:12.333201+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:12.333321+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:12.334164+00:00", "trade", 13.275, 16.0]
["2026-09-22T14:29:12.364295+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:12.364761+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:13.214774+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:13.214774+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:13.214824+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:13.225695+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:13.242190+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:13.313444+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:13.471134+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:13.505581+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:13.528832+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:13.529538+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:13.617578+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:14.037076+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:14.037798+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:15.032934+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:29:15.034185+00:00", "trade", 13.275, 69.0]
["2026-09-22T14:29:15.040805+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:15.041602+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:15.093210+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:15.137756+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:16.538158+00:00", "trade", 13.2724, 2.0]
["2026-09-22T14:29:16.538179+00:00", "trade", 13.2724, 1.0]
["2026-09-22T14:29:18.279894+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:18.527813+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:29:18.536380+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:18.717521+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:18.717957+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:18.718398+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:18.842759+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:18.842759+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:18.910701+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:18.910931+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:19.011972+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:19.012413+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:19.498440+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:29:19.498442+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:19.498445+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:19.498445+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:19.498494+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:19.498500+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:19.498503+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:19.498505+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:19.498540+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:19.498545+00:00", "trade", 13.28, 8.0]
["2026-09-22T14:29:19.498545+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:19.498608+00:00", "trade", 13.28, 147.0]
["2026-09-22T14:29:19.498610+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:19.498620+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:19.498650+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:19.498659+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:29:19.498695+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:19.498695+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:19.498701+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:19.498780+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:19.498800+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:19.498846+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499086+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499091+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499091+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499131+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499159+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:19.499161+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:29:19.499165+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:29:19.499165+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:19.499166+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499171+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:19.499171+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:19.499173+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:29:19.499173+00:00", "trade", 13.28, 51.0]
["2026-09-22T14:29:19.499185+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:29:19.499207+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499207+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499210+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:19.499212+00:00", "trade", 13.28, 23.0]
["2026-09-22T14:29:19.499212+00:00", "trade", 13.28, 265.0]
["2026-09-22T14:29:19.499236+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:19.499251+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499306+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499412+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499452+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499452+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499492+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499492+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499507+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499532+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499612+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499687+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499853+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499918+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.499963+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.500204+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.500474+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.500504+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.500970+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.501010+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.501016+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.501016+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.502063+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.503738+00:00", "trade", 13.28, 8.0]
["2026-09-22T14:29:19.504890+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.521925+00:00", "trade", 13.28, 11.0]
["2026-09-22T14:29:19.523654+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:29:19.537764+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:29:19.537794+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:29:19.576069+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:29:19.819514+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.819955+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.822918+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:29:19.823478+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.824315+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:19.824876+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.473410+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.478003+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:29:20.478607+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.478637+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.478687+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.479805+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.486050+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.486135+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.487319+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:29:20.488250+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.488325+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.488796+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.489242+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.492315+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.500875+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.519198+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:29:20.519830+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.595846+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.598568+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.611774+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.612250+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.612255+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.612691+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.692071+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:29:20.692642+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.692877+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.693118+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.693479+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.695318+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.702164+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.702525+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.762642+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:29:20.763099+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.763200+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.777699+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.778145+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.778601+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.778606+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:20.797546+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.153950+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.192201+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.245417+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.441511+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:29:21.442005+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.442010+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.442045+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.442080+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.442356+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:29:21.442562+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.443003+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.443048+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.443083+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.443524+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.444601+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.445042+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.452365+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.486020+00:00", "trade", 13.285, 1700.0]
["2026-09-22T14:29:21.575516+00:00", "trade", 13.285, 10.0]
["2026-09-22T14:29:21.575573+00:00", "trade", 13.285, 90.0]
["2026-09-22T14:29:21.962964+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:29:21.964122+00:00", "trade", 13.29, 4.0]
["2026-09-22T14:29:21.964318+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:21.964318+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:23.426328+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:23.426769+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:23.661884+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:24.883070+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:24.883245+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:24.883356+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:24.886197+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:25.408450+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:25.896918+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:29:25.975435+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:25.979519+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:26.154656+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:26.154696+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:26.199588+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:26.199939+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:26.464278+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:26.978597+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:27.157343+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:27.370009+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:27.370450+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:27.370931+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:27.471440+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:27.678634+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:29:27.679110+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:27.679115+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:27.679115+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:27.679185+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:27.767216+00:00", "trade", 13.2813, 100.0]
["2026-09-22T14:29:27.767821+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:27.773477+00:00", "trade", 13.285, 10.0]
["2026-09-22T14:29:28.023709+00:00", "trade", 13.285, 400.0]
["2026-09-22T14:29:28.024542+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:28.029885+00:00", "trade", 13.285, 8700.0]
["2026-09-22T14:29:28.097685+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:29:28.097733+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:29:28.097928+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:29:28.218744+00:00", "trade", 13.3137, 25.0]
["2026-09-22T14:29:28.220281+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:29:29.287147+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:29.381900+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:29.381925+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:29.381925+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:29.381928+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:29:29.381928+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:29:29.381931+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:29:29.381951+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:29:29.381958+00:00", "trade", 13.28, 483.0]
["2026-09-22T14:29:29.381958+00:00", "trade", 13.28, 216.0]
["2026-09-22T14:29:29.381962+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:29.381967+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:29.381967+00:00", "trade", 13.28, 14.0]
["2026-09-22T14:29:29.381969+00:00", "trade", 13.28, 21.0]
["2026-09-22T14:29:29.381972+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:29.381972+00:00", "trade", 13.28, 18.0]
["2026-09-22T14:29:29.381976+00:00", "trade", 13.28, 740.0]
["2026-09-22T14:29:29.381976+00:00", "trade", 13.28, 40.0]
["2026-09-22T14:29:29.381979+00:00", "trade", 13.28, 11.0]
["2026-09-22T14:29:29.381979+00:00", "trade", 13.28, 42.0]
["2026-09-22T14:29:29.381984+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:29.381984+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:29:29.381984+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:29:29.381984+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:29:29.381984+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:29:29.381993+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:29.382150+00:00", "trade", 13.28, 38.0]
["2026-09-22T14:29:29.382154+00:00", "trade", 13.28, 15.0]
["2026-09-22T14:29:29.382154+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:29:29.382159+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:29:29.382192+00:00", "trade", 13.28, 257.0]
["2026-09-22T14:29:29.382511+00:00", "trade", 13.28, 160.0]
["2026-09-22T14:29:29.382534+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:29.382569+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:29.382594+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:29.382594+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:29.382599+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:29.382599+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:29.382619+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:29.382667+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:29:29.382669+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:29.382674+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:29.382709+00:00", "trade", 13.28, 859.0]
["2026-09-22T14:29:29.382709+00:00", "trade", 13.28, 860.0]
["2026-09-22T14:29:29.382712+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:29:29.382744+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.382779+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.382784+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.382830+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.382850+00:00", "trade", 13.28, 28.0]
["2026-09-22T14:29:29.382900+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.382985+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.383226+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.383281+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.383386+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.383426+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.383461+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.383501+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.383546+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.383742+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.384218+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.385185+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.385942+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.401148+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.421225+00:00", "trade", 13.28, 13.0]
["2026-09-22T14:29:29.421837+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.423151+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.442642+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.452510+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.698325+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.700040+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.808302+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.809535+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.809961+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.828330+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.828926+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.834775+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:29.905822+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:29:29.968386+00:00", "trade", 13.2798, 50.0]
["2026-09-22T14:29:29.995192+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:30.329067+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:30.333016+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:30.409558+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:30.411037+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:30.488188+00:00", "trade", 13.2756, 3.0]
["2026-09-22T14:29:30.587497+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:30.588013+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:30.803847+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:30.993147+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:31.095696+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:32.004153+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:32.004674+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:32.073388+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:32.073538+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:32.396647+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:32.397048+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:32.497477+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:32.637605+00:00", "trade", 13.2783, 10.0]
["2026-09-22T14:29:32.638994+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:32.639435+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:32.639921+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:32.896975+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:29:32.896979+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:29:32.896979+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:29:32.896981+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:32.896984+00:00", "trade", 13.28, 87.0]
["2026-09-22T14:29:32.897042+00:00", "trade", 13.28, 28.0]
["2026-09-22T14:29:32.897044+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:32.897059+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:32.897059+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:32.897059+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:32.897189+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:32.897204+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:32.897207+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:32.897384+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:29:32.897486+00:00", "trade", 13.28, 4.0]
["2026-09-22T14:29:32.897489+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:32.897565+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:32.897590+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:32.897590+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:32.897595+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:32.897615+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:32.897646+00:00", "trade", 13.28, 2000.0]
["2026-09-22T14:29:32.897646+00:00", "trade", 13.28, 1100.0]
["2026-09-22T14:29:32.897658+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:32.897660+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:32.897661+00:00", "trade", 13.28, 8.0]
["2026-09-22T14:29:32.897675+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:29:32.897725+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.897725+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.897905+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.897946+00:00", "trade", 13.28, 8.0]
["2026-09-22T14:29:32.897946+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.898206+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.898206+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.898236+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.898316+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.898356+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.898452+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.898968+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.899423+00:00", "trade", 13.28, 8.0]
["2026-09-22T14:29:32.900637+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.900637+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.901011+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:29:32.901128+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.901574+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.901689+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.901715+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.902211+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.910971+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.911408+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.911443+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.913030+00:00", "trade", 13.28, 11.0]
["2026-09-22T14:29:32.972779+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.973230+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:32.982207+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:29:33.917183+00:00", "trade", 13.2759, 25.0]
["2026-09-22T14:29:33.969757+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:34.086359+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:34.087336+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:34.163538+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:34.258995+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:34.259451+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:34.304383+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:34.304839+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:34.304864+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:34.565981+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:34.572712+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:35.218960+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:29:35.384315+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:29:35.762097+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.143306+00:00", "trade", 13.285, 700.0]
["2026-09-22T14:29:36.143981+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.143981+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.144422+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.325157+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.325628+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.440236+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.520447+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.520958+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.521013+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.521119+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.521705+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.532285+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.533548+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.533989+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.563515+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.890222+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.890247+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.891094+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.892457+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.892944+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.908952+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.909348+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.909789+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.986489+00:00", "trade", 13.2842, 1.0]
["2026-09-22T14:29:36.987559+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:36.997217+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:37.167597+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:39.367668+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:39.468594+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:39.660228+00:00", "trade", 13.2898, 1500.0]
["2026-09-22T14:29:39.660787+00:00", "trade", 13.2898, 2000.0]
["2026-09-22T14:29:39.661317+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:39.661362+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:39.661884+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:39.664645+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:39.669707+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:39.938056+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:39.970273+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:40.061074+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:40.702442+00:00", "trade", 13.285, 700.0]
["2026-09-22T14:29:40.750359+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:40.750841+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:41.280371+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:41.280386+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:41.283533+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:41.283970+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:41.285293+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:41.286175+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:41.287373+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:41.289052+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:41.289533+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:41.435924+00:00", "trade", 13.29, 11.0]
["2026-09-22T14:29:41.510168+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:41.510444+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:41.852838+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:41.885165+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:42.031997+00:00", "trade", 13.28, 5600.0]
["2026-09-22T14:29:42.032656+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:42.032661+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:42.032661+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:42.033137+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:42.033284+00:00", "trade", 13.2839, 74.0]
["2026-09-22T14:29:42.096491+00:00", "trade", 13.285, 3400.0]
["2026-09-22T14:29:43.096884+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:43.097361+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:43.097365+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:43.098242+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:43.288970+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:29:43.622891+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:43.625693+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:43.626174+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:43.767701+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:43.817881+00:00", "trade", 13.285, 50.0]
["2026-09-22T14:29:43.885767+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:43.886258+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:43.886258+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:44.252902+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:29:44.478620+00:00", "trade", 13.2792, 100.0]
["2026-09-22T14:29:44.684002+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:29:45.061720+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:45.062161+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:45.062161+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:45.062838+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:45.101320+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:45.107685+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:45.400295+00:00", "trade", 13.285, 2.0]
["2026-09-22T14:29:45.425919+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:29:45.539397+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:45.587034+00:00", "trade", 13.2833, 1.0]
["2026-09-22T14:29:45.781924+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:45.782436+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:45.869743+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:45.870290+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:45.876825+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:46.027113+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:46.099816+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:46.179521+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:46.655198+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:46.655203+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:46.655238+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:46.655679+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:46.673206+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:46.673246+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:46.673281+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:46.673642+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:46.673722+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:46.674148+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:46.674524+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:46.674604+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:47.179017+00:00", "trade", 13.285, 700.0]
["2026-09-22T14:29:47.179047+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:29:47.179666+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:47.179721+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:47.179967+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:47.180077+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:47.180077+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:47.268232+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:47.870315+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:47.871432+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:47.875622+00:00", "trade", 13.2899, 1200.0]
["2026-09-22T14:29:48.230493+00:00", "trade", 13.28, 3000.0]
["2026-09-22T14:29:48.231269+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:48.231780+00:00", "trade", 13.2839, 61.0]
["2026-09-22T14:29:48.236020+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:48.236070+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:48.236111+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:48.236111+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:48.236501+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:48.262163+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:48.319740+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:48.552770+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:29:48.552799+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:48.553330+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:48.553536+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:48.554017+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:48.633922+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:48.767871+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:48.843190+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:49.140408+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:49.553263+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:29:49.555340+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:49.576821+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:49.690858+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:49.862294+00:00", "trade", 13.285, 7000.0]
["2026-09-22T14:29:49.862922+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:49.863363+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:49.863363+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:49.863363+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:49.863799+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:50.090875+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:50.091356+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:50.245889+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:50.308791+00:00", "trade", 13.285, 10.0]
["2026-09-22T14:29:50.314828+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:50.813299+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:50.813740+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.089722+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.090203+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.194196+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.267696+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.267776+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.276502+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.279374+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.379853+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.387075+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.447333+00:00", "trade", 13.2898, 400.0]
["2026-09-22T14:29:51.447930+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.447930+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.448020+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.448100+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.448576+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.448617+00:00", "trade", 13.2853, 52.0]
["2026-09-22T14:29:51.448787+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.448957+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.470163+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.485805+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.640167+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:51.879577+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:52.139202+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:29:52.169191+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:52.169667+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:52.245698+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:52.246175+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:52.246175+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:52.246651+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:52.357858+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:29:52.358815+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:29:52.358842+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:29:52.358903+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:52.358918+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:52.358918+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:52.360542+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:52.553852+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:52.789217+00:00", "trade", 13.285, 10.0]
["2026-09-22T14:29:53.051466+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:53.482096+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:53.598453+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:53.695700+00:00", "trade", 13.28, 4000.0]
["2026-09-22T14:29:53.696366+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:53.696767+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:53.697248+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:53.798680+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:53.900392+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:53.901234+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:54.029429+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:54.086941+00:00", "trade", 13.2833, 32.0]
["2026-09-22T14:29:54.246185+00:00", "trade", 13.285, 3.0]
["2026-09-22T14:29:54.384459+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:54.571574+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:55.204255+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:55.204721+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:55.204856+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:55.205337+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:55.941018+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:56.240872+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:56.240907+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:56.241178+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:56.241634+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:56.335894+00:00", "trade", 13.2899, 100.0]
["2026-09-22T14:29:57.085569+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:29:57.086590+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:57.096513+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:57.749144+00:00", "trade", 13.285, 400.0]
["2026-09-22T14:29:58.022056+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:58.022101+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:58.023094+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:58.151645+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:58.151845+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:58.273733+00:00", "trade", 13.285, 8100.0]
["2026-09-22T14:29:58.275017+00:00", "trade", 13.2834, 92.0]
["2026-09-22T14:29:58.298446+00:00", "trade", 13.285, 500.0]
["2026-09-22T14:29:58.298485+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:29:58.298714+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:29:58.298762+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:29:58.411569+00:00", "trade", 13.2836, 300.0]
["2026-09-22T14:29:59.066783+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:29:59.995217+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.007792+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.013496+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.020694+00:00", "trade", 13.29, 24.0]
["2026-09-22T14:30:00.020694+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:30:00.020696+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:30:00.020720+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:30:00.021024+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.021094+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.021159+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.021239+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.021249+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.021375+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.021410+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.021715+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.021715+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.022061+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.022081+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.023765+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.023785+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.024307+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.024412+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.024412+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.024783+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.029945+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.030346+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.031023+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.031138+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.041470+00:00", "trade", 13.29, 19.0]
["2026-09-22T14:30:00.042059+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.048008+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.054220+00:00", "trade", 13.29, 8.0]
["2026-09-22T14:30:00.061635+00:00", "trade", 13.29, 70.0]
["2026-09-22T14:30:00.070446+00:00", "trade", 13.29, 11.0]
["2026-09-22T14:30:00.331835+00:00", "trade", 13.29, 77.0]
["2026-09-22T14:30:00.369819+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.370295+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.608920+00:00", "trade", 13.285, 63.0]
["2026-09-22T14:30:00.610056+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.629497+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:00.940543+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:30:01.406857+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:30:01.407248+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:01.407840+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:01.407875+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:01.407875+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:01.430211+00:00", "trade", 13.2811, 5.0]
["2026-09-22T14:30:01.634509+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:01.635106+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:03.365758+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:30:03.366916+00:00", "trade", 13.29, 7.0]
["2026-09-22T14:30:03.427348+00:00", "trade", 13.285, 1000.0]
["2026-09-22T14:30:03.578060+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:03.578180+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:03.715026+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:03.715026+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:03.718153+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:03.787512+00:00", "trade", 13.2897, 100.0]
["2026-09-22T14:30:04.875863+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:04.952184+00:00", "trade", 13.28, 6800.0]
["2026-09-22T14:30:04.953480+00:00", "trade", 13.2817, 68.0]
["2026-09-22T14:30:05.096997+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:30:05.393355+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:05.502124+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:05.502284+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:05.744369+00:00", "trade", 13.285, 400.0]
["2026-09-22T14:30:06.289733+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:07.031178+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:07.098473+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:30:07.231304+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:07.275568+00:00", "trade", 13.2821, 3.0]
["2026-09-22T14:30:07.745460+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:30:08.009662+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:08.946006+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:09.034577+00:00", "trade", 13.285, 20.0]
["2026-09-22T14:30:09.589186+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:09.589897+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:30:09.589963+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:30:09.589996+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:30:09.590080+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:30:10.440668+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:11.012153+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:11.134419+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:11.682574+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:11.683045+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.066723+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.079739+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.085467+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.086360+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.086360+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.158211+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.187780+00:00", "trade", 13.2812, 1000.0]
["2026-09-22T14:30:12.189495+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.189520+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.222428+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.223787+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.223792+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.255607+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.472468+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.472950+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.485979+00:00", "trade", 13.28, 4.0]
["2026-09-22T14:30:12.485982+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:12.485985+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:12.485994+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:12.485994+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:12.485994+00:00", "trade", 13.28, 377.0]
["2026-09-22T14:30:12.486000+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:12.486003+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:30:12.486006+00:00", "trade", 13.28, 76.0]
["2026-09-22T14:30:12.486010+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:12.486010+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:12.486011+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:12.486015+00:00", "trade", 13.28, 7.0]
["2026-09-22T14:30:12.486015+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:30:12.486018+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:30:12.486018+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:30:12.486018+00:00", "trade", 13.28, 600.0]
["2026-09-22T14:30:12.486021+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:30:12.486021+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:12.486025+00:00", "trade", 13.28, 3000.0]
["2026-09-22T14:30:12.486025+00:00", "trade", 13.28, 440.0]
["2026-09-22T14:30:12.486030+00:00", "trade", 13.28, 23.0]
["2026-09-22T14:30:12.486101+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:12.486150+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:30:12.486150+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:12.486161+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:12.486166+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:12.486166+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:12.486171+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:12.486176+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:12.486186+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:12.486196+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:12.486207+00:00", "trade", 13.28, 8.0]
["2026-09-22T14:30:12.486210+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:12.486213+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:30:12.486213+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:12.486266+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:12.486266+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:12.486296+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:12.486331+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:12.486492+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.486587+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.486677+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.486752+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.486768+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.486768+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.486793+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.486793+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.486888+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.486933+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.486993+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.486998+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.487008+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.487038+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.487113+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.487274+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.487334+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.487389+00:00", "trade", 13.2811, 51.0]
["2026-09-22T14:30:12.487419+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.487548+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:12.487702+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:12.487813+00:00", "trade", 13.275, 83.0]
["2026-09-22T14:30:12.487870+00:00", "trade", 13.275, 17.0]
["2026-09-22T14:30:12.487875+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.487927+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:12.488011+00:00", "trade", 13.275, 77.0]
["2026-09-22T14:30:12.488063+00:00", "trade", 13.275, 23.0]
["2026-09-22T14:30:12.488120+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:12.488204+00:00", "trade", 13.275, 22.0]
["2026-09-22T14:30:12.488276+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.488712+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.490632+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.519836+00:00", "trade", 13.28, 114.0]
["2026-09-22T14:30:12.536589+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:12.558265+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:12.808979+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:12.935060+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:13.038365+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:13.118636+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:13.383487+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:13.383963+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:13.486677+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:13.487123+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:13.520868+00:00", "trade", 13.275, 65.0]
["2026-09-22T14:30:13.520892+00:00", "trade", 13.275, 78.0]
["2026-09-22T14:30:14.097250+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:14.100358+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:14.100615+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:14.101080+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:14.103095+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:14.107079+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:14.178407+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:14.504846+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:14.507692+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:14.508128+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:14.723140+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:14.723596+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:14.730442+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:14.833518+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:15.115865+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:15.161985+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:15.613725+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:15.617368+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:15.617810+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:15.617810+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:15.618250+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:15.618291+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:15.721606+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:16.646468+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:16.646944+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:16.648187+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:16.648237+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:16.649279+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:16.653013+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:16.808037+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:16.832761+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:17.193875+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:17.358039+00:00", "trade", 13.2701, 3.0]
["2026-09-22T14:30:17.494708+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:17.518279+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:17.672555+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:17.672605+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:17.672645+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:17.672800+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:17.672800+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:17.907342+00:00", "trade", 13.275, 1000.0]
["2026-09-22T14:30:17.917002+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:18.018874+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:18.058229+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:30:18.067794+00:00", "trade", 13.275, 700.0]
["2026-09-22T14:30:18.067861+00:00", "trade", 13.275, 389.0]
["2026-09-22T14:30:18.067915+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:18.068487+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:18.068888+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:18.068898+00:00", "trade", 13.275, 499.0]
["2026-09-22T14:30:18.084622+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:18.196859+00:00", "trade", 13.275, 700.0]
["2026-09-22T14:30:18.296771+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:18.402713+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:18.403063+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:18.403144+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:18.405634+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:18.483184+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:18.499748+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:18.591597+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:18.776864+00:00", "trade", 13.2783, 10.0]
["2026-09-22T14:30:19.251186+00:00", "trade", 13.2788, 1.0]
["2026-09-22T14:30:19.344619+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:19.358347+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:19.358823+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:19.359665+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:19.361952+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:19.362061+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:19.362106+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:19.362818+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:19.678760+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:19.678815+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:19.678815+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:19.680990+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:20.026672+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:30:20.027923+00:00", "trade", 13.275, 95.0]
["2026-09-22T14:30:20.027989+00:00", "trade", 13.28, 6.0]
["2026-09-22T14:30:20.028007+00:00", "trade", 13.275, 132.0]
["2026-09-22T14:30:20.131472+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:20.406617+00:00", "trade", 13.2764, 7000.0]
["2026-09-22T14:30:20.407898+00:00", "trade", 13.2764, 70.0]
["2026-09-22T14:30:20.503718+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:20.504294+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:20.504750+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:20.604891+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:20.606142+00:00", "trade", 13.2764, 50.0]
["2026-09-22T14:30:20.757296+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:20.757322+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:20.757602+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:20.785335+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:30:20.785341+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:30:20.785341+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:30:20.785346+00:00", "trade", 13.27, 580.0]
["2026-09-22T14:30:20.785346+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:30:20.785350+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:30:20.785350+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:30:20.785350+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:30:20.785350+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:30:20.785353+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:30:20.785353+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:30:20.785368+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:20.785383+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:30:20.785383+00:00", "trade", 13.27, 199.0]
["2026-09-22T14:30:20.785384+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:20.785389+00:00", "trade", 13.27, 5000.0]
["2026-09-22T14:30:20.785389+00:00", "trade", 13.27, 15.0]
["2026-09-22T14:30:20.785389+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:30:20.785454+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:20.785459+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:20.785464+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:20.785546+00:00", "trade", 13.27, 16.0]
["2026-09-22T14:30:20.785549+00:00", "trade", 13.27, 278.0]
["2026-09-22T14:30:20.785552+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:30:20.785554+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:20.785554+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:20.785564+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:20.785564+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:20.785569+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:20.785614+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:20.785654+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:20.785774+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:20.785799+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:20.786045+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:20.786190+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:20.786205+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:20.786246+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:20.786246+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:20.786276+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:20.786280+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:20.786306+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:20.786371+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:20.786641+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:20.786679+00:00", "trade", 13.27, 52.0]
["2026-09-22T14:30:20.786691+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:20.786773+00:00", "trade", 13.2701, 75.0]
["2026-09-22T14:30:20.788290+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:20.810659+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:30:20.843351+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:20.855949+00:00", "trade", 13.265, 700.0]
["2026-09-22T14:30:20.891716+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:21.867554+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:21.911123+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:21.983239+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:21.983440+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:21.983720+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:22.005011+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:22.005447+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:22.032226+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:22.460635+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:22.477481+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:22.672585+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:22.810758+00:00", "trade", 13.27, 39915.0]
["2026-09-22T14:30:22.811205+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:22.811506+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:22.812018+00:00", "trade", 13.2699, 289.0]
["2026-09-22T14:30:22.812117+00:00", "trade", 13.2699, 413.0]
["2026-09-22T14:30:22.812177+00:00", "trade", 13.2716, 69.0]
["2026-09-22T14:30:22.830285+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:23.296630+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:30:23.485434+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:23.485850+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:23.485921+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:23.486722+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:23.487129+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:23.487377+00:00", "trade", 13.265, 375.0]
["2026-09-22T14:30:23.497709+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:23.503302+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:23.506174+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:23.520042+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:23.522940+00:00", "trade", 13.265, 200.0]
["2026-09-22T14:30:23.523515+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:23.567790+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:23.568237+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:23.580726+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:23.770182+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:23.791359+00:00", "trade", 13.2677, 1.0]
["2026-09-22T14:30:24.088605+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:24.238176+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:24.730768+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:24.869448+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:24.869489+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:25.502380+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:25.502585+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:25.502806+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:25.502991+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:25.798019+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:25.908025+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:26.216179+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:26.216645+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:26.372240+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:26.886670+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:26.890153+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:26.941330+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:26.941344+00:00", "trade", 13.2601, 6800.0]
["2026-09-22T14:30:26.942601+00:00", "trade", 13.2605, 52.0]
["2026-09-22T14:30:26.942697+00:00", "trade", 13.2605, 75.0]
["2026-09-22T14:30:26.953243+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:26.954697+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:26.955133+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:26.982823+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:27.097271+00:00", "trade", 13.265, 200.0]
["2026-09-22T14:30:27.198296+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:27.198336+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:27.307912+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:27.480212+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:27.531564+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:27.532006+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:27.544245+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:27.562754+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:28.153787+00:00", "trade", 13.2601, 3500.0]
["2026-09-22T14:30:28.154407+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:28.170209+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:28.192432+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:28.192492+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:28.193254+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:28.193700+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:28.202501+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:28.202506+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:28.202982+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:28.267541+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:28.419842+00:00", "trade", 13.2805, 2.0]
["2026-09-22T14:30:28.659083+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:30:28.722934+00:00", "trade", 13.265, 500.0]
["2026-09-22T14:30:28.723010+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:28.738076+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:28.803932+00:00", "trade", 13.2624, 2.0]
["2026-09-22T14:30:28.803944+00:00", "trade", 13.2624, 1.0]
["2026-09-22T14:30:28.808288+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:29.536430+00:00", "trade", 13.2786, 3.0]
["2026-09-22T14:30:29.609206+00:00", "trade", 13.2699, 9.0]
["2026-09-22T14:30:29.612337+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:29.765917+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:29.811889+00:00", "trade", 13.265, 267.0]
["2026-09-22T14:30:29.811898+00:00", "trade", 13.26, 267.0]
["2026-09-22T14:30:29.811922+00:00", "trade", 13.265, 10.0]
["2026-09-22T14:30:29.811943+00:00", "trade", 13.26, 10.0]
["2026-09-22T14:30:29.811955+00:00", "trade", 13.265, 500.0]
["2026-09-22T14:30:29.811979+00:00", "trade", 13.26, 15.0]
["2026-09-22T14:30:29.811985+00:00", "trade", 13.26, 500.0]
["2026-09-22T14:30:29.812018+00:00", "trade", 13.265, 15.0]
["2026-09-22T14:30:29.812159+00:00", "trade", 13.265, 4508.0]
["2026-09-22T14:30:29.812673+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:29.813233+00:00", "trade", 13.2616, 54.0]
["2026-09-22T14:30:29.813408+00:00", "trade", 13.263, 73.0]
["2026-09-22T14:30:29.813504+00:00", "trade", 13.2645, 50.0]
["2026-09-22T14:30:29.835357+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:29.835405+00:00", "trade", 13.2607, 6100.0]
["2026-09-22T14:30:29.836683+00:00", "trade", 13.2607, 61.0]
["2026-09-22T14:30:29.897803+00:00", "trade", 13.265, 300.0]
["2026-09-22T14:30:29.897806+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:29.897821+00:00", "trade", 13.265, 3400.0]
["2026-09-22T14:30:29.898074+00:00", "trade", 13.265, 3400.0]
["2026-09-22T14:30:29.899072+00:00", "trade", 13.2623, 69.0]
["2026-09-22T14:30:29.899352+00:00", "trade", 13.265, 70.0]
["2026-09-22T14:30:29.995243+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.216780+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.241230+00:00", "trade", 13.2625, 1.0]
["2026-09-22T14:30:30.254049+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.312262+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.323093+00:00", "trade", 13.2742, 20.0]
["2026-09-22T14:30:30.326880+00:00", "trade", 13.2751, 47.0]
["2026-09-22T14:30:30.366953+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.366986+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:30:30.366988+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.367048+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.367273+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.367845+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.367885+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.367930+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.367930+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.376049+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.384695+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.506304+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.680865+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.681030+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:30.799628+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:31.027284+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:31.111801+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:31.340575+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:31.574557+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:31.669022+00:00", "trade", 13.2623, 436.0]
["2026-09-22T14:30:32.368117+00:00", "trade", 13.27, 4.0]
["2026-09-22T14:30:32.537233+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:33.350033+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:34.022513+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:34.032316+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:34.056404+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:34.056845+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:34.209543+00:00", "trade", 13.2686, 7.0]
["2026-09-22T14:30:34.262750+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:34.262806+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:30:34.292115+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:34.293117+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:34.329469+00:00", "trade", 13.2686, 1.0]
["2026-09-22T14:30:34.540270+00:00", "trade", 13.274, 24.0]
["2026-09-22T14:30:34.876871+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:34.890313+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:34.931647+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.030882+00:00", "trade", 13.2601, 548.0]
["2026-09-22T14:30:35.031474+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.062729+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.140682+00:00", "trade", 13.27, 669.0]
["2026-09-22T14:30:35.160247+00:00", "trade", 13.27, 331.0]
["2026-09-22T14:30:35.160301+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.238592+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.262820+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.418941+00:00", "trade", 13.2683, 5.0]
["2026-09-22T14:30:35.962144+00:00", "trade", 13.27, 1707.0]
["2026-09-22T14:30:35.962370+00:00", "trade", 13.27, 1400.0]
["2026-09-22T14:30:35.962580+00:00", "trade", 13.2699, 1707.0]
["2026-09-22T14:30:35.962938+00:00", "trade", 13.2699, 100.0]
["2026-09-22T14:30:35.962968+00:00", "trade", 13.2699, 1400.0]
["2026-09-22T14:30:35.963062+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.963117+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.963122+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:30:35.963122+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:30:35.963125+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:30:35.963131+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:30:35.963131+00:00", "trade", 13.27, 25.0]
["2026-09-22T14:30:35.963134+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:30:35.963137+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:30:35.963137+00:00", "trade", 13.27, 400.0]
["2026-09-22T14:30:35.963202+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.963207+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.963212+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.963218+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:30:35.963252+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.963257+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.963267+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.963272+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.963347+00:00", "trade", 13.27, 80.0]
["2026-09-22T14:30:35.963352+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:30:35.963356+00:00", "trade", 13.2699, 80.0]
["2026-09-22T14:30:35.963357+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:35.963362+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:35.963367+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:35.963381+00:00", "trade", 13.27, 73.0]
["2026-09-22T14:30:35.963382+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:35.963385+00:00", "trade", 13.27, 30.0]
["2026-09-22T14:30:35.963385+00:00", "trade", 13.27, 19.0]
["2026-09-22T14:30:35.963389+00:00", "trade", 13.27, 500.0]
["2026-09-22T14:30:35.963389+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:30:35.963396+00:00", "trade", 13.2664, 51.0]
["2026-09-22T14:30:35.963413+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:30:35.963427+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.963558+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.963643+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.963683+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.963729+00:00", "trade", 13.2699, 100.0]
["2026-09-22T14:30:35.963738+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.963738+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.963763+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.963903+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.964009+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.964014+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.964029+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.964044+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.964084+00:00", "trade", 13.2699, 100.0]
["2026-09-22T14:30:35.964094+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.964094+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.964111+00:00", "trade", 13.2699, 100.0]
["2026-09-22T14:30:35.964144+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.964144+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.964184+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.964385+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.964390+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.964442+00:00", "trade", 13.2699, 100.0]
["2026-09-22T14:30:35.964460+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.965061+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.965154+00:00", "trade", 13.28, 4513.0]
["2026-09-22T14:30:35.965359+00:00", "trade", 13.2699, 50.0]
["2026-09-22T14:30:35.965582+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.966024+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.966064+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.966968+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:30:35.967051+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.968545+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.968986+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:35.969066+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:36.967673+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:37.127292+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:37.256765+00:00", "trade", 13.2721, 1.0]
["2026-09-22T14:30:37.551198+00:00", "trade", 13.275, 2000.0]
["2026-09-22T14:30:37.670483+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:30:37.829714+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:37.830631+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:37.843637+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:37.944152+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:37.972995+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:38.164264+00:00", "trade", 13.2799, 5000.0]
["2026-09-22T14:30:38.165515+00:00", "trade", 13.2789, 83.0]
["2026-09-22T14:30:38.165612+00:00", "trade", 13.2674, 54.0]
["2026-09-22T14:30:38.490923+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:38.659952+00:00", "trade", 13.3048, 1.0]
["2026-09-22T14:30:38.661860+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:38.662261+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:38.662582+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:39.269611+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:39.339894+00:00", "trade", 13.275, 4700.0]
["2026-09-22T14:30:39.498354+00:00", "trade", 13.275, 600.0]
["2026-09-22T14:30:39.498363+00:00", "trade", 13.275, 300.0]
["2026-09-22T14:30:39.498633+00:00", "trade", 13.275, 3400.0]
["2026-09-22T14:30:39.499881+00:00", "trade", 13.275, 63.0]
["2026-09-22T14:30:40.025706+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:40.026172+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:40.026623+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:40.060579+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:40.445901+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:40.446357+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:40.685393+00:00", "trade", 13.28, 4.0]
["2026-09-22T14:30:40.941525+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:40.971034+00:00", "trade", 13.2777, 55.0]
["2026-09-22T14:30:41.047478+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:42.028758+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:42.028958+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:42.028958+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:42.028994+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:42.029239+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:42.029755+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:42.073048+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:42.721101+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:43.549773+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:44.255781+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:30:44.255812+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:30:44.255812+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:30:44.255814+00:00", "trade", 13.28, 221.0]
["2026-09-22T14:30:44.255836+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:44.255838+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:44.255842+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:44.255842+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:30:44.255905+00:00", "trade", 13.28, 28.0]
["2026-09-22T14:30:44.255905+00:00", "trade", 13.28, 40.0]
["2026-09-22T14:30:44.255919+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:44.255923+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:30:44.255924+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:44.255964+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:44.255989+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:44.255999+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:44.255999+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:44.256049+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:44.256074+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:44.256074+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:44.256079+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256099+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256124+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256144+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256144+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256205+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256225+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256320+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256325+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256325+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256350+00:00", "trade", 13.28, 19.0]
["2026-09-22T14:30:44.256355+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256360+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:44.256410+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:44.256440+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:44.256521+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:44.256560+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256681+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256761+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256761+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256876+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256876+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256876+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256921+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256921+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.256948+00:00", "trade", 13.285, 44.0]
["2026-09-22T14:30:44.256961+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.257001+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.257042+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.257072+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.257072+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.257307+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.257317+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.257324+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:30:44.257558+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.258039+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.258320+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.259081+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.260520+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.262051+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:30:44.265997+00:00", "trade", 13.28, 8.0]
["2026-09-22T14:30:44.270077+00:00", "trade", 13.28, 40.0]
["2026-09-22T14:30:44.275361+00:00", "trade", 13.28, 11.0]
["2026-09-22T14:30:44.387527+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.667529+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.667624+00:00", "trade", 13.285, 4.0]
["2026-09-22T14:30:44.768539+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:44.773506+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:30:44.873163+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:45.099717+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:46.444126+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:30:46.827153+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:46.827865+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:47.568302+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:47.568758+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:47.602965+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:48.057752+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:48.058955+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:48.160351+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:48.255217+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:48.462578+00:00", "trade", 13.285, 4.0]
["2026-09-22T14:30:48.463372+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:30:48.517134+00:00", "trade", 13.285, 196.0]
["2026-09-22T14:30:48.584801+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:48.585563+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:48.586125+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:48.586280+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:48.586471+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:48.755541+00:00", "trade", 13.285, 391.0]
["2026-09-22T14:30:48.756611+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:49.586379+00:00", "trade", 13.285, 2.0]
["2026-09-22T14:30:49.952627+00:00", "trade", 13.285, 700.0]
["2026-09-22T14:30:50.741264+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:51.826762+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:51.827805+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:51.827820+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:51.893361+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:51.893827+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:51.894378+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:52.492839+00:00", "trade", 13.285, 420.0]
["2026-09-22T14:30:52.873203+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:52.873599+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:53.055081+00:00", "trade", 13.2801, 154.0]
["2026-09-22T14:30:53.497804+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:30:53.497822+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:30:53.650774+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:53.651771+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:53.710888+00:00", "trade", 13.285, 9.0]
["2026-09-22T14:30:53.715874+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:53.795257+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:53.957011+00:00", "trade", 13.285, 500.0]
["2026-09-22T14:30:54.871329+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:54.871790+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:55.473722+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:30:55.475085+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:55.583481+00:00", "trade", 13.3034, 100.0]
["2026-09-22T14:30:55.729331+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:55.741053+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:56.045668+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:56.046150+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:56.133222+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:56.202161+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:56.313913+00:00", "trade", 13.28, 707.0]
["2026-09-22T14:30:56.313928+00:00", "trade", 13.28, 600.0]
["2026-09-22T14:30:56.313928+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:56.313931+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:56.313955+00:00", "trade", 13.28, 33.0]
["2026-09-22T14:30:56.313983+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:30:56.313985+00:00", "trade", 13.28, 297.0]
["2026-09-22T14:30:56.313988+00:00", "trade", 13.28, 6.0]
["2026-09-22T14:30:56.314003+00:00", "trade", 13.28, 900.0]
["2026-09-22T14:30:56.314003+00:00", "trade", 13.28, 297.0]
["2026-09-22T14:30:56.314021+00:00", "trade", 13.28, 103.0]
["2026-09-22T14:30:56.314037+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:30:56.314072+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:56.314087+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:56.314087+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:56.314102+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:56.314107+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:56.314107+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:56.314127+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:56.314157+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:56.314187+00:00", "trade", 13.28, 73.0]
["2026-09-22T14:30:56.314187+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:30:56.314188+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.314243+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.314248+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.314278+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:56.314323+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:30:56.314328+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.314398+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.314408+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.314423+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.314483+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.314488+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.314634+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.314639+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.314759+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.314804+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.314879+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.314919+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.315000+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.315120+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.315200+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.315257+00:00", "trade", 13.2818, 52.0]
["2026-09-22T14:30:56.315716+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.316358+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.316718+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.323512+00:00", "trade", 13.2825, 200.0]
["2026-09-22T14:30:56.324826+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:30:56.324889+00:00", "trade", 13.28, 9.0]
["2026-09-22T14:30:56.324970+00:00", "trade", 13.28, 739.0]
["2026-09-22T14:30:56.325083+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.325520+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.325560+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.327319+00:00", "trade", 13.2825, 100.0]
["2026-09-22T14:30:56.327550+00:00", "trade", 13.28, 1100.0]
["2026-09-22T14:30:56.327698+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:30:56.332064+00:00", "trade", 13.2825, 200.0]
["2026-09-22T14:30:56.332320+00:00", "trade", 13.2825, 100.0]
["2026-09-22T14:30:56.332927+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.339799+00:00", "trade", 13.28, 102.0]
["2026-09-22T14:30:56.342442+00:00", "trade", 13.28, 700.0]
["2026-09-22T14:30:56.405189+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.405625+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.515146+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.515462+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.581974+00:00", "trade", 13.2799, 100.0]
["2026-09-22T14:30:56.870099+00:00", "trade", 13.2701, 4000.0]
["2026-09-22T14:30:56.871178+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:56.871362+00:00", "trade", 13.2753, 57.0]
["2026-09-22T14:30:57.540957+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:57.809697+00:00", "trade", 13.2775, 1.0]
["2026-09-22T14:30:57.851869+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:30:58.227677+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:30:58.553322+00:00", "trade", 13.28, 49.0]
["2026-09-22T14:30:58.612743+00:00", "trade", 13.275, 9.0]
["2026-09-22T14:30:58.614222+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:58.614989+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:58.876973+00:00", "trade", 13.2798, 5000.0]
["2026-09-22T14:30:59.035243+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:30:59.335243+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:30:59.336494+00:00", "trade", 13.2767, 99.0]
["2026-09-22T14:30:59.366153+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:30:59.367401+00:00", "trade", 13.275, 63.0]
["2026-09-22T14:30:59.967708+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:59.968184+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:30:59.995274+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:00.158211+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:00.158667+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:00.299217+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:00.366597+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:00.732679+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:00.782951+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:31:00.784011+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:00.784281+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.013602+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.231796+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.811862+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.813050+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:31:01.813050+00:00", "trade", 13.28, 75.0]
["2026-09-22T14:31:01.813967+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.813987+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.815065+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.815519+00:00", "trade", 13.28, 6.0]
["2026-09-22T14:31:01.815666+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.822736+00:00", "trade", 13.28, 858.0]
["2026-09-22T14:31:01.823359+00:00", "trade", 13.2799, 858.0]
["2026-09-22T14:31:01.823991+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:31:01.823996+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:31:01.823996+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:31:01.824001+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:31:01.824001+00:00", "trade", 13.28, 46.0]
["2026-09-22T14:31:01.824005+00:00", "trade", 13.28, 75.0]
["2026-09-22T14:31:01.824005+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:31:01.824005+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:31:01.824062+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:31:01.824116+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:31:01.824135+00:00", "trade", 13.28, 53.0]
["2026-09-22T14:31:01.824137+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:31:01.824177+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:31:01.824462+00:00", "trade", 13.2799, 20.0]
["2026-09-22T14:31:01.824514+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:31:01.824514+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:31:01.824514+00:00", "trade", 13.28, 900.0]
["2026-09-22T14:31:01.824516+00:00", "trade", 13.28, 900.0]
["2026-09-22T14:31:01.824522+00:00", "trade", 13.28, 1600.0]
["2026-09-22T14:31:01.824537+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:31:01.824540+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:31:01.824553+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:31:01.824586+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:31:01.824627+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.824649+00:00", "trade", 13.2767, 50.0]
["2026-09-22T14:31:01.824663+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.824668+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.824738+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.824738+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.824788+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.824828+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.824844+00:00", "trade", 13.2799, 100.0]
["2026-09-22T14:31:01.824948+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.825199+00:00", "trade", 13.2799, 100.0]
["2026-09-22T14:31:01.825390+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.825394+00:00", "trade", 13.28, 28.0]
["2026-09-22T14:31:01.825394+00:00", "trade", 13.28, 72.0]
["2026-09-22T14:31:01.825413+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:31:01.825557+00:00", "trade", 13.2799, 100.0]
["2026-09-22T14:31:01.825587+00:00", "trade", 13.2799, 1.0]
["2026-09-22T14:31:01.825650+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.825794+00:00", "trade", 13.2799, 51.0]
["2026-09-22T14:31:01.825912+00:00", "trade", 13.2799, 200.0]
["2026-09-22T14:31:01.826270+00:00", "trade", 13.2799, 300.0]
["2026-09-22T14:31:01.826271+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.826297+00:00", "trade", 13.2799, 100.0]
["2026-09-22T14:31:01.826437+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.826642+00:00", "trade", 13.2799, 75.0]
["2026-09-22T14:31:01.826667+00:00", "trade", 13.2799, 200.0]
["2026-09-22T14:31:01.826694+00:00", "trade", 13.2799, 300.0]
["2026-09-22T14:31:01.826788+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.826948+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.826953+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.826994+00:00", "trade", 13.2799, 46.0]
["2026-09-22T14:31:01.827018+00:00", "trade", 13.2799, 400.0]
["2026-09-22T14:31:01.827352+00:00", "trade", 13.2799, 900.0]
["2026-09-22T14:31:01.827379+00:00", "trade", 13.2799, 900.0]
["2026-09-22T14:31:01.827716+00:00", "trade", 13.2799, 1600.0]
["2026-09-22T14:31:01.827743+00:00", "trade", 13.2799, 200.0]
["2026-09-22T14:31:01.828074+00:00", "trade", 13.2799, 200.0]
["2026-09-22T14:31:01.828101+00:00", "trade", 13.2799, 100.0]
["2026-09-22T14:31:01.828435+00:00", "trade", 13.2799, 200.0]
["2026-09-22T14:31:01.828459+00:00", "trade", 13.2799, 28.0]
["2026-09-22T14:31:01.828486+00:00", "trade", 13.2799, 72.0]
["2026-09-22T14:31:01.829827+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:31:01.830742+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.839713+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:01.853080+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.017256+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.107656+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.161665+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.390494+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.410898+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.411023+00:00", "trade", 13.28, 19.0]
["2026-09-22T14:31:02.411023+00:00", "trade", 13.28, 81.0]
["2026-09-22T14:31:02.411940+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.412283+00:00", "trade", 13.2799, 50.0]
["2026-09-22T14:31:02.412381+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.412617+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.414501+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.452973+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.454837+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.490452+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.490918+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.700317+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.701835+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.897822+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.906141+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:02.932108+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:31:03.145963+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:31:03.146063+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:31:03.146075+00:00", "trade", 13.28, 299.0]
["2026-09-22T14:31:03.146075+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:31:03.146372+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:31:03.146391+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:31:03.146394+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:31:03.146523+00:00", "trade", 13.28, 527.0]
["2026-09-22T14:31:03.146523+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:31:03.146526+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:31:03.146529+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:31:03.146559+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:31:03.146579+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:31:03.146589+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:31:03.146594+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:31:03.146659+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:31:03.146664+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:31:03.146729+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:31:03.146739+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.146754+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.146809+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.146900+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.146980+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147020+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147020+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147020+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147025+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147060+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147140+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147180+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147220+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147220+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147260+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147296+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147296+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147341+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147341+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147341+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.147581+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.148258+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.148263+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.148699+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.149902+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.149902+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.150438+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.150784+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.150784+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.193716+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.371638+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:31:03.430143+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:31:03.630295+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.646779+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:03.940985+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.575004+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.575009+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.577505+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:31:04.578432+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.578883+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.581685+00:00", "trade", 13.29, 4.0]
["2026-09-22T14:31:04.581810+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.582286+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.582321+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.582321+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.582366+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.582366+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.582376+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.583078+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.686599+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.701084+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.702046+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.702522+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.702562+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.837402+00:00", "trade", 13.285, 6.0]
["2026-09-22T14:31:04.935000+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:04.936063+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.006942+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.012785+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.014986+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.015412+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.078185+00:00", "trade", 13.285, 8200.0]
["2026-09-22T14:31:05.079436+00:00", "trade", 13.2842, 70.0]
["2026-09-22T14:31:05.080462+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.098447+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:31:05.098528+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:31:05.098673+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:31:05.098826+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:31:05.099071+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.099532+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.380009+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.387748+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.428385+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.428565+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.428966+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.429121+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.431251+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.431712+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.531956+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.532232+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.542797+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.625038+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.635548+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.672716+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.672751+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.672881+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.672962+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.675297+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.688844+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.714535+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.782993+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:05.966611+00:00", "trade", 13.29, 6900.0]
["2026-09-22T14:31:05.967865+00:00", "trade", 13.2895, 54.0]
["2026-09-22T14:31:06.012746+00:00", "trade", 13.2778, 20.0]
["2026-09-22T14:31:06.096778+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:31:06.470986+00:00", "trade", 13.2823, 6.0]
["2026-09-22T14:31:06.472941+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:06.473662+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:06.474900+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:06.475341+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:07.660524+00:00", "trade", 13.285, 8800.0]
["2026-09-22T14:31:07.661775+00:00", "trade", 13.285, 62.0]
["2026-09-22T14:31:07.697431+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:31:07.958481+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:07.958702+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:07.958942+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:07.959423+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:08.048395+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:08.049092+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:08.976995+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:08.977231+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:08.977476+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.042130+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.043955+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.056467+00:00", "trade", 13.285, 9000.0]
["2026-09-22T14:31:09.057051+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.057733+00:00", "trade", 13.285, 64.0]
["2026-09-22T14:31:09.057858+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.078507+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.124657+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.125258+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.464826+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.465312+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.466791+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.652092+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.663855+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.663895+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.668571+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.897646+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.897842+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.907485+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:09.939987+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.000526+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.000967+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.067611+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.086716+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.150218+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.164903+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.190824+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.209073+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.273977+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.286422+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.322914+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.367650+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.389958+00:00", "trade", 13.2793, 9.0]
["2026-09-22T14:31:10.391293+00:00", "trade", 13.2764, 4.0]
["2026-09-22T14:31:10.391311+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.403776+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.582164+00:00", "trade", 13.2899, 1475.0]
["2026-09-22T14:31:10.583448+00:00", "trade", 13.2844, 50.0]
["2026-09-22T14:31:10.677708+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.918501+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.919173+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:10.995088+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:11.060980+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:11.078918+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:11.472349+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:11.536289+00:00", "trade", 13.2899, 70.0]
["2026-09-22T14:31:11.908863+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:11.911745+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:11.983240+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:12.019226+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:12.023606+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:12.292827+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:12.372552+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:12.373048+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:12.376847+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:12.376847+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:12.377178+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:12.377198+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:12.380060+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:31:12.421726+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:31:12.421726+00:00", "trade", 13.29, 40.0]
["2026-09-22T14:31:12.421744+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:31:12.421744+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:31:12.421748+00:00", "trade", 13.29, 400.0]
["2026-09-22T14:31:12.421768+00:00", "trade", 13.29, 19.0]
["2026-09-22T14:31:12.421796+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:31:12.421804+00:00", "trade", 13.29, 17.0]
["2026-09-22T14:31:12.421804+00:00", "trade", 13.29, 24.0]
["2026-09-22T14:31:12.421807+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:31:12.421810+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:31:12.421810+00:00", "trade", 13.29, 31.0]
["2026-09-22T14:31:12.422004+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:31:12.422035+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:31:12.422045+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:31:12.422055+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:31:12.422095+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:31:12.422100+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:31:12.422115+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.422150+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.422155+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.422165+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.422421+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.422425+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.422461+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.422536+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.422621+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.422646+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.422746+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.422832+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.422836+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.422866+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.422866+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.422992+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.423192+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.423257+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.423257+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.423777+00:00", "trade", 13.29, 9.0]
["2026-09-22T14:31:12.424024+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.424315+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:12.440999+00:00", "trade", 13.29, 11.0]
["2026-09-22T14:31:12.863615+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.094129+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.094540+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.197285+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.361701+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.583689+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.818000+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:31:13.818528+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.818648+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.867705+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.868472+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.868502+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.868683+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.869184+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.869254+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.869745+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.870106+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.871609+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.872066+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.872537+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.878586+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.963092+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.963533+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.964736+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:13.972379+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.006816+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.057743+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.057803+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.060494+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.097497+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.331562+00:00", "trade", 13.295, 389.0]
["2026-09-22T14:31:14.331782+00:00", "trade", 13.295, 99.0]
["2026-09-22T14:31:14.332211+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.335328+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.335854+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.336295+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.347452+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.542441+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.611655+00:00", "trade", 13.295, 800.0]
["2026-09-22T14:31:14.612267+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.612784+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.612824+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.612864+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:14.613225+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.458827+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.459318+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.459383+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.459769+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.460180+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.460656+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.481015+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.535074+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.535545+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.537564+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.538326+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.818195+00:00", "trade", 13.295, 637.0]
["2026-09-22T14:31:15.837704+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.838185+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.838621+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.839102+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:15.937256+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:16.538011+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:16.653330+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:16.653846+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:16.654327+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:16.654728+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:16.988638+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:17.105717+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:17.981401+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:17.996647+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:18.469282+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:18.469959+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:18.583800+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:18.584236+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:18.584717+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:20.210005+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:20.313301+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:20.363936+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:20.468410+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:20.468886+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:20.469327+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:20.697729+00:00", "trade", 13.2749, 4.0]
["2026-09-22T14:31:21.083685+00:00", "trade", 13.2901, 8100.0]
["2026-09-22T14:31:21.084939+00:00", "trade", 13.2908, 92.0]
["2026-09-22T14:31:21.099022+00:00", "trade", 13.295, 300.0]
["2026-09-22T14:31:21.099082+00:00", "trade", 13.295, 300.0]
["2026-09-22T14:31:21.099329+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:31:21.099407+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:31:21.099635+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:31:22.520674+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:22.520715+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:22.520915+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:22.712030+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:22.712040+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:22.712331+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:22.731541+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:23.141557+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:23.279801+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:23.293368+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:23.428290+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:23.428766+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.071821+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.072859+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.128596+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.221537+00:00", "trade", 13.295, 2.0]
["2026-09-22T14:31:24.513041+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.520369+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.520669+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.520710+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.520845+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.520950+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.521231+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.521286+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.521321+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.521406+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.521421+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.521968+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.521993+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.522439+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.522504+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.522719+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.523807+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.524128+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.525646+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.526082+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.552260+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:24.712947+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:25.293699+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:25.520364+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:25.520707+00:00", "trade", 13.3, 14.0]
["2026-09-22T14:31:25.520707+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:31:25.520722+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:31:25.520725+00:00", "trade", 13.3, 44.0]
["2026-09-22T14:31:25.520728+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:31:25.520731+00:00", "trade", 13.3, 139.0]
["2026-09-22T14:31:25.520800+00:00", "trade", 13.3, 484.0]
["2026-09-22T14:31:25.520815+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:31:25.520865+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:31:25.520865+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:31:25.520915+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:31:25.520920+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:31:25.520970+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:31:25.520980+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:31:25.521105+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:31:25.521155+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:31:25.521276+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:31:25.521281+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:31:25.521291+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:31:25.521352+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.521482+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.521712+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.521772+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.521802+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.521912+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.521928+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.521933+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.521973+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.522308+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.522634+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.522885+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.523326+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.523576+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.524203+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.526823+00:00", "trade", 13.3, 9.0]
["2026-09-22T14:31:25.533250+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:31:25.541299+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.541740+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.714936+00:00", "trade", 13.305, 200.0]
["2026-09-22T14:31:25.716917+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.717528+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.747046+00:00", "trade", 13.305, 1338.0]
["2026-09-22T14:31:25.894198+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.898253+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:25.923944+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:26.019251+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:26.019732+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:26.019732+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:26.021080+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:26.021171+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:26.021171+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:26.023256+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:26.128571+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:26.263583+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:26.271777+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:26.531956+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:26.533093+00:00", "trade", 13.31, 5.0]
["2026-09-22T14:31:26.533701+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:26.577309+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:26.653349+00:00", "trade", 13.31, 9.0]
["2026-09-22T14:31:26.653409+00:00", "trade", 13.31, 146.0]
["2026-09-22T14:31:26.653464+00:00", "trade", 13.31, 18.0]
["2026-09-22T14:31:26.653686+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:26.663033+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:31:27.011472+00:00", "trade", 13.31, 94.0]
["2026-09-22T14:31:27.011508+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:31:27.011508+00:00", "trade", 13.31, 12.0]
["2026-09-22T14:31:27.011514+00:00", "trade", 13.31, 39.0]
["2026-09-22T14:31:27.011514+00:00", "trade", 13.31, 39.0]
["2026-09-22T14:31:27.011514+00:00", "trade", 13.31, 11.0]
["2026-09-22T14:31:27.011526+00:00", "trade", 13.31, 32.0]
["2026-09-22T14:31:27.011743+00:00", "trade", 13.31, 24.0]
["2026-09-22T14:31:27.011743+00:00", "trade", 13.31, 7.0]
["2026-09-22T14:31:27.011746+00:00", "trade", 13.31, 21.0]
["2026-09-22T14:31:27.011749+00:00", "trade", 13.31, 214.0]
["2026-09-22T14:31:27.011749+00:00", "trade", 13.31, 16.0]
["2026-09-22T14:31:27.011924+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:31:27.011934+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:31:27.011949+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:31:27.011949+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:31:27.011954+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:31:27.012009+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:31:27.012039+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:31:27.012064+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:31:27.012069+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.012079+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.012119+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.012235+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.012299+00:00", "trade", 13.31, 8.0]
["2026-09-22T14:31:27.012365+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.012365+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.012510+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.012510+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.012555+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.012560+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.012650+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.012655+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.012751+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.012846+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.012926+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.012936+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.013202+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.014209+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.014599+00:00", "trade", 13.31, 8283.0]
["2026-09-22T14:31:27.015850+00:00", "trade", 13.3074, 90.0]
["2026-09-22T14:31:27.047829+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.175007+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:27.633663+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:28.216606+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:28.327475+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:28.362395+00:00", "trade", 13.2782, 1.0]
["2026-09-22T14:31:28.362401+00:00", "trade", 13.2782, 1.0]
["2026-09-22T14:31:28.384581+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:28.433701+00:00", "trade", 13.2791, 200.0]
["2026-09-22T14:31:28.435093+00:00", "trade", 13.2791, 1100.0]
["2026-09-22T14:31:28.435153+00:00", "trade", 13.2791, 200.0]
["2026-09-22T14:31:28.456684+00:00", "trade", 13.2791, 189.0]
["2026-09-22T14:31:28.485491+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:28.536542+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:28.536993+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:28.538928+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:28.644108+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:29.006741+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:29.207961+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:29.260465+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:29.373033+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:29.619049+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:29.995304+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:31.109430+00:00", "trade", 13.32, 3.0]
["2026-09-22T14:31:31.110027+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:31.169729+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:31.298129+00:00", "trade", 13.3184, 160.0]
["2026-09-22T14:31:31.520429+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:31.523321+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:31.523957+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:31.536001+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:31.536683+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:31.541354+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:31.564067+00:00", "trade", 13.3114, 20.0]
["2026-09-22T14:31:31.599539+00:00", "trade", 13.3114, 1.0]
["2026-09-22T14:31:32.019803+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:32.097768+00:00", "trade", 13.315, 85.0]
["2026-09-22T14:31:32.420322+00:00", "trade", 13.3177, 1.0]
["2026-09-22T14:31:32.549298+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:32.549774+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:32.549814+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:32.550415+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:32.666216+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:33.032012+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:33.471663+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:33.472666+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:33.472706+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:33.472881+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:33.472921+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:33.472986+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:33.496442+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:33.781295+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:34.062509+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:34.091428+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:34.091478+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:34.175142+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:34.221561+00:00", "trade", 13.315, 42.0]
["2026-09-22T14:31:34.672065+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:34.785465+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:34.786222+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:34.787144+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:35.287944+00:00", "trade", 13.3155, 7000.0]
["2026-09-22T14:31:35.289195+00:00", "trade", 13.3155, 51.0]
["2026-09-22T14:31:35.306239+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:35.349006+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:35.457259+00:00", "trade", 13.2844, 1.0]
["2026-09-22T14:31:35.484885+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:35.485401+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:35.736694+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:35.737811+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:35.737877+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:35.738012+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:35.739090+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:35.796351+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:35.952321+00:00", "trade", 13.315, 500.0]
["2026-09-22T14:31:36.087639+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:36.140966+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:36.141462+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:36.845292+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:36.845332+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:37.348430+00:00", "trade", 13.315, 500.0]
["2026-09-22T14:31:37.901221+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:37.903581+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:37.937241+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:38.096301+00:00", "trade", 13.315, 9000.0]
["2026-09-22T14:31:38.515417+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:38.799931+00:00", "trade", 13.315, 200.0]
["2026-09-22T14:31:39.541210+00:00", "trade", 13.315, 6.0]
["2026-09-22T14:31:39.564067+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:31:39.735551+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:39.735987+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:40.830766+00:00", "trade", 13.3101, 7000.0]
["2026-09-22T14:31:41.289620+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:41.390174+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:41.390610+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:41.454848+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:41.493823+00:00", "trade", 13.3114, 59.0]
["2026-09-22T14:31:41.596195+00:00", "trade", 13.3167, 2.0]
["2026-09-22T14:31:41.603930+00:00", "trade", 13.2901, 2.0]
["2026-09-22T14:31:43.196346+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:31:43.197355+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:43.197797+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:43.827801+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:43.942359+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:43.942840+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:44.897311+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:44.897386+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:44.897787+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:44.924225+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:45.573205+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:45.643047+00:00", "trade", 13.3177, 1.0]
["2026-09-22T14:31:47.581505+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:47.581966+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.911111+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:31:48.911505+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:31:48.912126+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.912132+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.912132+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.912172+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.912177+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.912212+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.912613+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.922695+00:00", "trade", 13.315, 4.0]
["2026-09-22T14:31:48.923338+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.923739+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.924055+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.926589+00:00", "trade", 13.31, 400.0]
["2026-09-22T14:31:48.927458+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.927618+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.939132+00:00", "trade", 13.31, 300.0]
["2026-09-22T14:31:48.939132+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:31:48.939198+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:31:48.939255+00:00", "trade", 13.31, 14.0]
["2026-09-22T14:31:48.939258+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:31:48.939258+00:00", "trade", 13.31, 86.0]
["2026-09-22T14:31:48.939309+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:31:48.939345+00:00", "trade", 13.31, 13.0]
["2026-09-22T14:31:48.939616+00:00", "trade", 13.31, 7.0]
["2026-09-22T14:31:48.939628+00:00", "trade", 13.31, 67.0]
["2026-09-22T14:31:48.939707+00:00", "trade", 13.31, 33.0]
["2026-09-22T14:31:48.939860+00:00", "trade", 13.31, 15.0]
["2026-09-22T14:31:48.939863+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:31:48.939943+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.940063+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.940063+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.940098+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.940339+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.940424+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.940930+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.940930+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.941030+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.941582+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.960011+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.962105+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.962211+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.962712+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:48.963148+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:49.427554+00:00", "trade", 13.315, 63.0]
["2026-09-22T14:31:49.490323+00:00", "trade", 13.315, 68.0]
["2026-09-22T14:31:49.628126+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:49.628446+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:49.630847+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:49.705813+00:00", "trade", 13.315, 5.0]
["2026-09-22T14:31:50.479741+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:31:50.750472+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:50.750933+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:50.815303+00:00", "trade", 13.2803, 72.0]
["2026-09-22T14:31:50.826438+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:50.830783+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:50.832156+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:50.837228+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:50.853672+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:50.867571+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:50.881494+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:50.900419+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:50.965679+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:51.104705+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:51.142540+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:51.298809+00:00", "trade", 13.31, 9565.0]
["2026-09-22T14:31:51.298848+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:31:51.299428+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:51.347563+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:51.347964+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:51.352114+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:51.404644+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:51.404929+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:51.405546+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:51.406011+00:00", "trade", 13.315, 140.0]
["2026-09-22T14:31:51.493094+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:51.493919+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:31:51.494367+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:51.596114+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:51.870578+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:51.871054+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:52.260862+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:52.515084+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:31:52.515858+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:52.516184+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:52.516345+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:52.574804+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:53.175158+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:53.180921+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:53.181403+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:53.290196+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:53.730950+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:54.397317+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:54.987897+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:54.989145+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:55.019517+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:55.834943+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:55.849356+00:00", "trade", 13.315, 5600.0]
["2026-09-22T14:31:55.896391+00:00", "trade", 13.315, 3400.0]
["2026-09-22T14:31:57.336231+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:57.378527+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:57.647813+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:58.072995+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:58.179664+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:59.010817+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:31:59.541261+00:00", "trade", 13.315, 500.0]
["2026-09-22T14:31:59.585151+00:00", "trade", 13.32, 4.0]
["2026-09-22T14:31:59.727440+00:00", "trade", 13.3186, 1.0]
["2026-09-22T14:31:59.995330+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:00.543775+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:00.868217+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:01.002216+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:01.127813+00:00", "trade", 13.315, 75.0]
["2026-09-22T14:32:01.371375+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:01.432814+00:00", "trade", 13.2981, 1.0]
["2026-09-22T14:32:02.050280+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:02.088015+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:02.262395+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:02.471414+00:00", "trade", 13.3101, 9000.0]
["2026-09-22T14:32:03.018560+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:03.020996+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:03.125329+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:03.381732+00:00", "trade", 13.32, 3.0]
["2026-09-22T14:32:03.382110+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:03.382155+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:03.382196+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:03.465223+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:03.788207+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:03.788688+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:04.108534+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:32:04.109502+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:04.109552+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:04.681418+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:05.209013+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:05.209023+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:05.211264+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:05.211309+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:05.220997+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:05.237596+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:05.465975+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:05.466431+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:05.491481+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:05.491922+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:05.501795+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:05.525928+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:05.886812+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:05.943231+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:06.143763+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:07.726863+00:00", "trade", 13.3198, 1812.0]
["2026-09-22T14:32:07.727064+00:00", "trade", 13.3198, 188.0]
["2026-09-22T14:32:07.727668+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:07.727955+00:00", "trade", 13.3198, 1.0]
["2026-09-22T14:32:07.728249+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:07.728555+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:07.728598+00:00", "trade", 13.315, 1999.0]
["2026-09-22T14:32:07.729141+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:07.729141+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:07.788147+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:07.988133+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:08.729729+00:00", "trade", 13.31, 15.0]
["2026-09-22T14:32:09.426346+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:09.426401+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:09.426441+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:09.426461+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:09.430150+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:09.464897+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:09.689171+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:09.690089+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:10.393678+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:10.393899+00:00", "trade", 13.3087, 6.0]
["2026-09-22T14:32:10.395277+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:10.395718+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:10.599663+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:10.600185+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:10.778923+00:00", "trade", 13.31, 9000.0]
["2026-09-22T14:32:10.816996+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:10.824448+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:10.869631+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:11.014212+00:00", "trade", 13.3091, 2.0]
["2026-09-22T14:32:11.023290+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:32:11.080698+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:11.291249+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:11.400519+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:11.903166+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:12.365747+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:12.489972+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:32:12.526938+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:32:12.526941+00:00", "trade", 13.32, 12.0]
["2026-09-22T14:32:12.526944+00:00", "trade", 13.32, 12.0]
["2026-09-22T14:32:12.526948+00:00", "trade", 13.32, 3.0]
["2026-09-22T14:32:12.526950+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:32:12.526950+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:32:12.526953+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:32:12.526953+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:32:12.526956+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:32:12.526965+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:32:12.526983+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:32:12.527047+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:32:12.527131+00:00", "trade", 13.32, 28.0]
["2026-09-22T14:32:12.527134+00:00", "trade", 13.32, 24.0]
["2026-09-22T14:32:12.527138+00:00", "trade", 13.32, 16.0]
["2026-09-22T14:32:12.527138+00:00", "trade", 13.32, 6.0]
["2026-09-22T14:32:12.527140+00:00", "trade", 13.32, 45.0]
["2026-09-22T14:32:12.527143+00:00", "trade", 13.32, 600.0]
["2026-09-22T14:32:12.527147+00:00", "trade", 13.32, 18.0]
["2026-09-22T14:32:12.527216+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:32:12.527216+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:32:12.527241+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:32:12.527241+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:32:12.527291+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527291+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527326+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527341+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527446+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527597+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527602+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527622+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527630+00:00", "trade", 13.32, 3.0]
["2026-09-22T14:32:12.527647+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527662+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527692+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527696+00:00", "trade", 13.32, 97.0]
["2026-09-22T14:32:12.527717+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527842+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527882+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527913+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527933+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527978+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.527998+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.528128+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.528143+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.528148+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.528163+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.528303+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:32:12.528579+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.528815+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.529321+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.529612+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.529840+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:32:12.529937+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.530083+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.530559+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.530850+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.531366+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.531391+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.531391+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.531641+00:00", "trade", 13.32, 9.0]
["2026-09-22T14:32:12.531732+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.628161+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.628602+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.632081+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.632557+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:12.649768+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:13.033651+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:13.655977+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.055303+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.061934+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.208322+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.208758+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.395733+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.396615+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.396660+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.396695+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.396695+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.453663+00:00", "trade", 13.33, 3.0]
["2026-09-22T14:32:15.454318+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.454318+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.454398+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.454398+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.465158+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.465614+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:15.468105+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:16.320849+00:00", "trade", 13.33, 20.0]
["2026-09-22T14:32:17.009088+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.009589+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.009609+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.009629+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.010065+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.010105+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.011288+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.011629+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.011764+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.011814+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.012225+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.126167+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.525826+00:00", "trade", 13.33, 8.0]
["2026-09-22T14:32:17.526394+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.526424+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.526474+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.526509+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.526509+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.526545+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.526595+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.526595+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.526996+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.550722+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:17.550762+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:18.383023+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:18.383058+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:18.383464+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:18.528519+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:18.528960+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:18.529000+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:18.543084+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:18.703095+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:32:18.756913+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:18.850621+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.118479+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:19.193321+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.193382+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.193898+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.194053+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.194244+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.201501+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.237918+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.246713+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.252743+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.263042+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.263082+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.263308+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.263834+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.264496+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.285486+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.285927+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.286283+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.296928+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.297409+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.297409+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.317096+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.327977+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.385860+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.395242+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.460903+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.470506+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.541610+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.544728+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.567617+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.568534+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.568620+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.591805+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.803895+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.804165+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.804691+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.842787+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.843469+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.843780+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.971869+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.972506+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:19.975468+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:20.004121+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:20.004146+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:20.022405+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:20.022645+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:20.093126+00:00", "trade", 13.329, 400.0]
["2026-09-22T14:32:20.093574+00:00", "trade", 13.33, 8.0]
["2026-09-22T14:32:20.093870+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:20.093945+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:20.093947+00:00", "trade", 13.33, 300.0]
["2026-09-22T14:32:20.093947+00:00", "trade", 13.33, 400.0]
["2026-09-22T14:32:20.093989+00:00", "trade", 13.33, 6.0]
["2026-09-22T14:32:20.093989+00:00", "trade", 13.33, 12.0]
["2026-09-22T14:32:20.093992+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:20.094004+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:20.094013+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:20.094013+00:00", "trade", 13.33, 3.0]
["2026-09-22T14:32:20.094025+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:20.094151+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:20.094227+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:32:20.094229+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:20.094286+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:20.094291+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:20.094306+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:20.094416+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:20.094416+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:20.094431+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:20.094506+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:20.094526+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:20.094586+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:20.094606+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:20.094786+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:20.094802+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:20.094810+00:00", "trade", 13.33, 4.0]
["2026-09-22T14:32:20.094812+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.095068+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.095108+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.095358+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.095609+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.095664+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.096050+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.096100+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.096832+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.096972+00:00", "trade", 13.34, 5166.0]
["2026-09-22T14:32:20.097127+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.097268+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.098040+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.098350+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.121273+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:20.122237+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.122473+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.122718+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.151407+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.173269+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.173599+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.177158+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.434300+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.453982+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:20.916353+00:00", "trade", 13.2936, 1.0]
["2026-09-22T14:32:20.917776+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:21.288838+00:00", "trade", 13.335, 3500.0]
["2026-09-22T14:32:21.760802+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:21.803278+00:00", "trade", 13.34, 4000.0]
["2026-09-22T14:32:21.804281+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:21.804782+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:21.805118+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:21.808185+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:21.826393+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:21.851658+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.019678+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.045094+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.045545+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.072113+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.122247+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.167072+00:00", "trade", 13.33, 96.0]
["2026-09-22T14:32:22.167660+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.167746+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.168016+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.212856+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:32:22.214196+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.615411+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.615887+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.616283+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.616328+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.616368+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.617391+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.635644+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.668783+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.669264+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.935954+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:22.936991+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:23.301524+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:23.302867+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:23.368052+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:23.474325+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:23.556751+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:23.657371+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:23.702719+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:23.906669+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:23.909015+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:24.019944+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:24.265824+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:24.266260+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:24.300391+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:24.426268+00:00", "trade", 13.3301, 7000.0]
["2026-09-22T14:32:24.427188+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:24.653111+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:24.673033+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:24.692605+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:25.239229+00:00", "trade", 13.335, 9000.0]
["2026-09-22T14:32:25.270470+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:25.385202+00:00", "trade", 13.2855, 3.0]
["2026-09-22T14:32:26.282519+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:26.311613+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:27.020554+00:00", "trade", 13.3188, 9.0]
["2026-09-22T14:32:27.338983+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:27.339334+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:27.488865+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:27.489316+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:27.521919+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:27.522004+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:27.522505+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:27.522580+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:27.522946+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:27.595549+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:27.966226+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:27.978190+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:28.040348+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:28.225899+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:28.372152+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:28.372383+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:28.396314+00:00", "trade", 13.2845, 1.0]
["2026-09-22T14:32:28.473914+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:28.794356+00:00", "trade", 13.335, 10.0]
["2026-09-22T14:32:29.152695+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:29.354229+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:29.995351+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:30.287740+00:00", "trade", 13.3315, 300.0]
["2026-09-22T14:32:30.289616+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:30.289701+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:30.289741+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:30.290578+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:30.290578+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:30.290578+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:30.816821+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.349463+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.367892+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.517207+00:00", "trade", 13.3197, 2.0]
["2026-09-22T14:32:31.547119+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.547710+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.548186+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.550244+00:00", "trade", 13.33, 20.0]
["2026-09-22T14:32:31.550552+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.550587+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.550627+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.552672+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.553955+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.555865+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.555915+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.558120+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.558270+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.558275+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.558521+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.560115+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.560140+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.560387+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:32:31.688475+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.690715+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:31.855001+00:00", "trade", 13.3377, 1.0]
["2026-09-22T14:32:32.137464+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:32.165115+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:32.323286+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:32.471644+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:32.626933+00:00", "trade", 13.335, 4.0]
["2026-09-22T14:32:33.280509+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:33.317207+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:33.515469+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:33.515629+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:33.592296+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:33.592296+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:33.645673+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:33.668798+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:32:34.499552+00:00", "trade", 13.33, 500.0]
["2026-09-22T14:32:34.829813+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:32:34.829813+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:34.829822+00:00", "trade", 13.33, 24.0]
["2026-09-22T14:32:34.829825+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:34.829828+00:00", "trade", 13.33, 14.0]
["2026-09-22T14:32:34.829828+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:34.829961+00:00", "trade", 13.33, 10.0]
["2026-09-22T14:32:34.829967+00:00", "trade", 13.33, 20.0]
["2026-09-22T14:32:34.830078+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:34.830093+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:34.830097+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:34.830097+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:34.830102+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:34.830102+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:34.830114+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:32:34.830114+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:32:34.830136+00:00", "trade", 13.33, 300.0]
["2026-09-22T14:32:34.830147+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:34.830156+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:34.830156+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:32:34.830208+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:32:34.830218+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.830233+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.830322+00:00", "trade", 13.33, 98.0]
["2026-09-22T14:32:34.830373+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.830378+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.830528+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.830578+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.830618+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.830739+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.830819+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.830859+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.830859+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.830969+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.831019+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.831135+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.831897+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.833059+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.833821+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.843424+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.843745+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.843825+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.877275+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.893959+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.894400+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.913441+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:34.992789+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.026600+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.030685+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.041565+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.385760+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.417691+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.450023+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.766215+00:00", "trade", 13.325, 15.0]
["2026-09-22T14:32:35.767241+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:32:35.806336+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.819572+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.820374+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.820780+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.820780+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.821622+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.822133+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.855227+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.865396+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.887158+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:35.943978+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.000272+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.000302+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.001179+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.016270+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.122834+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.209465+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.211505+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.225273+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.311999+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.375847+00:00", "trade", 13.325, 700.0]
["2026-09-22T14:32:36.377199+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.652886+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.832503+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.895488+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.922765+00:00", "trade", 13.3299, 3500.0]
["2026-09-22T14:32:36.923329+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.923520+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.923805+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:36.935664+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.139722+00:00", "trade", 13.325, 130.0]
["2026-09-22T14:32:37.154132+00:00", "trade", 13.325, 280.0]
["2026-09-22T14:32:37.154695+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.154695+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.154968+00:00", "trade", 13.32, 280.0]
["2026-09-22T14:32:37.155482+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.155567+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.155687+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.156008+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.156008+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.168137+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.172372+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.243837+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.334608+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.335049+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.352751+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.377280+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.808506+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.808987+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.810425+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.810867+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.893052+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:37.954343+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:38.002031+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:38.004252+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:38.182192+00:00", "trade", 13.3006, 48.0]
["2026-09-22T14:32:38.256457+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:38.290934+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:38.291786+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:38.390090+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:38.453917+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:38.499165+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:38.499611+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:38.511168+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:38.958291+00:00", "trade", 13.2928, 31.0]
["2026-09-22T14:32:39.132497+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:39.132908+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:39.142492+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:39.247228+00:00", "trade", 13.325, 3.0]
["2026-09-22T14:32:39.623099+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:32:40.136177+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:32:40.136180+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:32:40.137034+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:32:40.137067+00:00", "trade", 13.33, 150.0]
["2026-09-22T14:32:40.137103+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.137143+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.137223+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.137624+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.137985+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.138100+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.168352+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.168392+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.169796+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.170633+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.181398+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.283150+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.461620+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.461976+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.462472+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.470451+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.475894+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.574364+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.576965+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.577406+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.642827+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.646545+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:32:40.649788+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.649868+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.650229+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.650349+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.772524+00:00", "trade", 13.325, 9000.0]
["2026-09-22T14:32:40.773107+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.773112+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:40.841391+00:00", "trade", 13.2899, 10.0]
["2026-09-22T14:32:40.849375+00:00", "trade", 13.3283, 3.0]
["2026-09-22T14:32:40.943126+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.038027+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.063603+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.096531+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.205486+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.205806+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.205892+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.206253+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.209651+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.432427+00:00", "trade", 13.3243, 1000.0]
["2026-09-22T14:32:41.433844+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.491602+00:00", "trade", 13.328, 7000.0]
["2026-09-22T14:32:41.492539+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.492664+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.492664+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.493025+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.493145+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.493581+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.579573+00:00", "trade", 13.325, 9000.0]
["2026-09-22T14:32:41.580132+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:41.580132+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:42.315457+00:00", "trade", 13.325, 500.0]
["2026-09-22T14:32:42.315545+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:32:42.315613+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:42.315613+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:42.316068+00:00", "trade", 13.3225, 500.0]
["2026-09-22T14:32:42.316089+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:42.316149+00:00", "trade", 13.3225, 100.0]
["2026-09-22T14:32:42.316169+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:42.316209+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:42.316248+00:00", "trade", 13.32, 400.0]
["2026-09-22T14:32:42.316290+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:42.316290+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:42.316330+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:32:42.316408+00:00", "trade", 13.32, 1500.0]
["2026-09-22T14:32:42.316486+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:32:42.316561+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:32:42.316639+00:00", "trade", 13.32, 389.0]
["2026-09-22T14:32:42.317794+00:00", "trade", 13.32, 2310.0]
["2026-09-22T14:32:42.319893+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:42.320374+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:42.379994+00:00", "trade", 13.3299, 5.0]
["2026-09-22T14:32:42.381354+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:42.765920+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:42.765995+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:42.815052+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:42.815052+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:43.367592+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:43.368033+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:43.608390+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:43.967469+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:44.740223+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:44.740674+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:45.147538+00:00", "trade", 13.325, 9000.0]
["2026-09-22T14:32:45.305624+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:45.306581+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:45.443106+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:45.443121+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:45.443577+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:45.798282+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:45.800532+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:45.845745+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:46.265280+00:00", "trade", 13.325, 7000.0]
["2026-09-22T14:32:46.423645+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:46.565391+00:00", "trade", 13.325, 84.0]
["2026-09-22T14:32:47.112930+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:47.939052+00:00", "trade", 13.3231, 41.0]
["2026-09-22T14:32:48.315966+00:00", "trade", 13.33, 40.0]
["2026-09-22T14:32:48.317041+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:48.549956+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:48.550467+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:48.836422+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:48.870970+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:49.696365+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:32:50.166483+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.166749+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.287762+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.288002+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.288017+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.288037+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.288077+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.288363+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.288548+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.289175+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.289661+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.292282+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.336693+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.433529+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.444926+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.445011+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.445452+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.446389+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.447131+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.517233+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.517704+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.521197+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.522104+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.522866+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.552322+00:00", "trade", 13.32, 24.0]
["2026-09-22T14:32:50.943618+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.943778+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.943898+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:50.945617+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:51.030875+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:51.030900+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:51.030996+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:51.367592+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:51.367597+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:51.374949+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:51.374949+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:51.782442+00:00", "trade", 13.325, 150.0]
["2026-09-22T14:32:51.783326+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:51.783767+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:51.992113+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:51.992915+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:52.493401+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:52.493877+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:52.516647+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:52.954340+00:00", "trade", 13.325, 9000.0]
["2026-09-22T14:32:52.954950+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:52.955391+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:52.956112+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:52.957792+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:52.958428+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:52.958869+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:53.169514+00:00", "trade", 13.3238, 500.0]
["2026-09-22T14:32:54.376052+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:54.376373+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:54.376809+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:54.406494+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:54.905542+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:55.051149+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:55.057153+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:55.224446+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:55.224887+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:55.717298+00:00", "trade", 13.33, 399.0]
["2026-09-22T14:32:55.937425+00:00", "trade", 13.325, 20.0]
["2026-09-22T14:32:56.153237+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:32:57.926172+00:00", "trade", 13.325, 800.0]
["2026-09-22T14:32:58.021658+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:58.036308+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:58.058310+00:00", "trade", 13.325, 300.0]
["2026-09-22T14:32:58.096967+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:32:58.187979+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:58.188410+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:58.188932+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:58.188932+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:58.206273+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:58.207375+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:58.213896+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:58.462658+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:58.619947+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:58.661802+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:58.774420+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:59.067653+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:59.067969+00:00", "trade", 13.32, 220.0]
["2026-09-22T14:32:59.068094+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:59.068315+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:32:59.068931+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:59.069698+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:59.069698+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:59.070134+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:59.166172+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:59.335305+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:59.335806+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:59.346071+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:59.564411+00:00", "trade", 13.32, 50.0]
["2026-09-22T14:32:59.565779+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:59.566255+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:59.794633+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:59.795094+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:32:59.811666+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:32:59.995376+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:33:00.179018+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:33:00.179628+00:00", "trade", 13.32, 37.0]
["2026-09-22T14:33:00.179631+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:33:00.179631+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:33:00.179646+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:33:00.179646+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:33:00.179649+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:33:00.179652+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:33:00.179655+00:00", "trade", 13.32, 14.0]
["2026-09-22T14:33:00.179655+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:33:00.179772+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:33:00.179772+00:00", "trade", 13.32, 20.0]
["2026-09-22T14:33:00.179775+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:33:00.179826+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:33:00.179875+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:33:00.179890+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:33:00.179895+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:33:00.179901+00:00", "trade", 13.32, 5.0]
["2026-09-22T14:33:00.179935+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:33:00.179935+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:33:00.179937+00:00", "trade", 13.32, 865.0]
["2026-09-22T14:33:00.179974+00:00", "trade", 13.32, 865.0]
["2026-09-22T14:33:00.179974+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:33:00.179976+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:33:00.180000+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:33:00.180011+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:33:00.180015+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.180086+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.180201+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.180216+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.180286+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.180361+00:00", "trade", 13.32, 21.0]
["2026-09-22T14:33:00.180376+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.180416+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.180456+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.180456+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.180577+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.180697+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.180817+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.181093+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.181178+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.181659+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.181699+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.182100+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.182135+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.182536+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.184737+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.201948+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.208147+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:33:00.253898+00:00", "trade", 13.315, 700.0]
["2026-09-22T14:33:00.257269+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.280033+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.833801+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.833852+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:00.930572+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:01.573211+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:01.589912+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:33:01.941553+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:01.942260+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:02.190661+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:02.328795+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:02.329221+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.112760+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.112800+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.113257+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.113402+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.374822+00:00", "trade", 13.315, 700.0]
["2026-09-22T14:33:03.375426+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.376097+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.439683+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.440716+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.521062+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.521503+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.521543+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.725424+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.725479+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.725905+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.725965+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:33:03.725970+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.725975+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.726240+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.726240+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.726571+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.726621+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.726877+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.756222+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:03.766461+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.654675+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.655111+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.656074+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.656204+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.656219+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.656232+00:00", "trade", 13.315, 700.0]
["2026-09-22T14:33:04.656249+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.656264+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.656269+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.656324+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.656625+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.656903+00:00", "trade", 13.315, 700.0]
["2026-09-22T14:33:04.656951+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.656971+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.657151+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.657316+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.657342+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.657672+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:04.658033+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:05.573492+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:05.573968+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:05.584328+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:05.973960+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:05.973965+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:05.974556+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:05.974602+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:05.975208+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:06.009064+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:06.060331+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:06.364911+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:06.450043+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:06.529322+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:06.637665+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:06.646917+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:06.783788+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:07.015619+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:07.015695+00:00", "trade", 13.31, 19.0]
["2026-09-22T14:33:07.016271+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:07.016276+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:07.016321+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:07.016361+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:07.016401+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:07.016401+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:07.016441+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:07.016481+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:07.016772+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:07.016832+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:07.017404+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:07.017880+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:07.021478+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:07.971833+00:00", "trade", 13.3101, 34.0]
["2026-09-22T14:33:08.221701+00:00", "trade", 13.31, 9.0]
["2026-09-22T14:33:08.222712+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:08.237476+00:00", "trade", 13.31, 9.0]
["2026-09-22T14:33:08.271558+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:08.271594+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:08.273743+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:33:08.273744+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.273752+00:00", "trade", 13.31, 5.0]
["2026-09-22T14:33:08.273789+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.273792+00:00", "trade", 13.31, 15.0]
["2026-09-22T14:33:08.273854+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.273854+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.273854+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.273859+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.273864+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.273864+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.273879+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.273899+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.273919+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.273919+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.273934+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.273996+00:00", "trade", 13.31, 16.0]
["2026-09-22T14:33:08.274158+00:00", "trade", 13.31, 29.0]
["2026-09-22T14:33:08.274445+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.274530+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.274791+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.274798+00:00", "trade", 13.305, 198.0]
["2026-09-22T14:33:08.274804+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:33:08.274821+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.274906+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.275327+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.275438+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.292952+00:00", "trade", 13.31, 136.0]
["2026-09-22T14:33:08.326864+00:00", "trade", 13.305, 35.0]
["2026-09-22T14:33:08.335977+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.335987+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.336032+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.336032+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.336107+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.336147+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.336152+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.336152+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.336458+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.337744+00:00", "trade", 13.305, 207.0]
["2026-09-22T14:33:08.340071+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.342828+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.347725+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.439407+00:00", "trade", 13.3, 19.0]
["2026-09-22T14:33:08.440455+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.553129+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.553570+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.553971+00:00", "trade", 13.3, 19.0]
["2026-09-22T14:33:08.745351+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.764081+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.902911+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.903367+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:08.983277+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.001315+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.123311+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.203431+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.274771+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.292899+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.348437+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.584233+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.597279+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.627591+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.630002+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.731714+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.759891+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.926831+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:33:09.926840+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:33:09.927425+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.927866+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.927887+00:00", "trade", 13.31, 90.0]
["2026-09-22T14:33:09.928226+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.928337+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.928467+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.928667+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:09.929219+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:10.214282+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:10.314832+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:10.315313+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:10.392497+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:10.499651+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:11.207040+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:11.381582+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:33:12.150062+00:00", "trade", 13.305, 2.0]
["2026-09-22T14:33:12.215129+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:12.215570+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:12.294197+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:12.327091+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:12.566887+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:12.890502+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:13.224233+00:00", "trade", 13.305, 4.0]
["2026-09-22T14:33:13.238821+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:13.239337+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:13.770707+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:13.771153+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:13.771263+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:13.775759+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:13.776550+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:13.992435+00:00", "trade", 13.2903, 10.0]
["2026-09-22T14:33:14.083055+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:14.220468+00:00", "trade", 13.305, 700.0]
["2026-09-22T14:33:14.220474+00:00", "trade", 13.305, 700.0]
["2026-09-22T14:33:14.308268+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:14.309569+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:14.310912+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:14.314532+00:00", "trade", 13.305, 400.0]
["2026-09-22T14:33:14.314538+00:00", "trade", 13.305, 400.0]
["2026-09-22T14:33:14.314589+00:00", "trade", 13.305, 300.0]
["2026-09-22T14:33:14.314790+00:00", "trade", 13.3, 19.0]
["2026-09-22T14:33:14.314802+00:00", "trade", 13.3, 600.0]
["2026-09-22T14:33:14.314802+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:33:14.314809+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:33:14.314809+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:33:14.314809+00:00", "trade", 13.3, 280.0]
["2026-09-22T14:33:14.314812+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:33:14.314815+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:33:14.314815+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:14.314818+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:33:14.314818+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:33:14.314818+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:33:14.314848+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:33:14.314848+00:00", "trade", 13.3, 39.0]
["2026-09-22T14:33:14.314882+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:14.314887+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:14.314897+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:14.314897+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:14.314902+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:14.314952+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:14.314952+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:14.314962+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:14.314962+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:14.315022+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:14.315027+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:14.315041+00:00", "trade", 13.3, 17.0]
["2026-09-22T14:33:14.315046+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:14.315046+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:14.315047+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:14.315047+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:14.315062+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:14.315218+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:14.315238+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.315408+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.315438+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.315453+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.315559+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.315559+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.315610+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.315639+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.315644+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.315684+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.315684+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.315709+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.317774+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.318034+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.318034+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.318049+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.318059+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.318245+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.318245+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.318530+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.318961+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.320199+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.320886+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.329161+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.350807+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.373486+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:14.406834+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:33:14.800654+00:00", "trade", 13.295, 300.0]
["2026-09-22T14:33:14.803303+00:00", "trade", 13.295, 50.0]
["2026-09-22T14:33:14.943819+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:15.178530+00:00", "trade", 13.2924, 2.0]
["2026-09-22T14:33:15.178897+00:00", "trade", 13.2924, 1.0]
["2026-09-22T14:33:15.294167+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:15.317944+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:15.317974+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:15.318781+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:15.820946+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:15.821382+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:15.915331+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:15.923335+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:16.337425+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:16.337425+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:16.337897+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:16.725474+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:16.726316+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:16.726341+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:16.726341+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:16.726396+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:16.726837+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:16.727268+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:16.736069+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:33:16.741891+00:00", "trade", 13.3, 11.0]
["2026-09-22T14:33:16.741895+00:00", "trade", 13.3, 600.0]
["2026-09-22T14:33:16.741898+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:16.741902+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:33:16.741902+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:16.741906+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:33:16.741906+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:16.741909+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:33:16.741909+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:16.741912+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:16.741912+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:16.741916+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:16.741919+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:16.742084+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:16.742084+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:16.742087+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:16.742126+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:16.742126+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:33:16.742129+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:16.742184+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:33:16.742204+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742204+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742209+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742209+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742239+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742244+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742259+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742394+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742474+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:33:16.742640+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742665+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742675+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742680+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742765+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742765+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742771+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742880+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742915+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742915+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742921+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742961+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742996+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742996+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.742996+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.743001+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.743031+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.743321+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.743362+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.744439+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.744439+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.744605+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.744880+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.745081+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.745081+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.770767+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.771248+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:16.778771+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.107598+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.581592+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.582103+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.611008+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:33:17.611859+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.611889+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.612044+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.612164+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.612475+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.612871+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.612921+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.613362+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.613402+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.613768+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:33:17.613780+00:00", "trade", 13.3085, 100.0]
["2026-09-22T14:33:17.613927+00:00", "trade", 13.3085, 900.0]
["2026-09-22T14:33:17.614360+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.614806+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.617883+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.622198+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.622644+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.656299+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.698465+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.738841+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.839540+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.958153+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.958433+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.958714+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.959401+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:17.961979+00:00", "trade", 13.305, 13.0]
["2026-09-22T14:33:18.009370+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.010613+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.059820+00:00", "trade", 13.305, 200.0]
["2026-09-22T14:33:18.060140+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.060268+00:00", "trade", 13.305, 200.0]
["2026-09-22T14:33:18.060322+00:00", "trade", 13.305, 700.0]
["2026-09-22T14:33:18.060627+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.060827+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.060892+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.061749+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.062271+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.062461+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.062747+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.062752+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.074041+00:00", "trade", 13.305, 700.0]
["2026-09-22T14:33:18.102106+00:00", "trade", 13.305, 16.0]
["2026-09-22T14:33:18.103484+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.104280+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.123170+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.123767+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.124604+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.225760+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.226201+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.235608+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.304146+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.353118+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.414609+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:18.745617+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:19.258438+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:19.265685+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:19.303846+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:19.332454+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:19.469119+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:19.470557+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:19.470582+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:19.577422+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:19.611849+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:19.614455+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:19.946059+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:19.955807+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.244628+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:33:20.245261+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.297556+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.344958+00:00", "trade", 13.305, 500.0]
["2026-09-22T14:33:20.345530+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.345971+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.441478+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.441964+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.488219+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.503716+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.504022+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.515985+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.527102+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.529883+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.566100+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.712595+00:00", "trade", 13.305, 9000.0]
["2026-09-22T14:33:20.713170+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.713290+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.713410+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.713731+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.714373+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.714373+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.714809+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.723374+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.823918+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.825317+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:20.825327+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.006483+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.007906+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.056019+00:00", "trade", 13.3099, 150.0]
["2026-09-22T14:33:21.056602+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.056672+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.200921+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.200926+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.216733+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.234942+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.602657+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.602722+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.602722+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.603178+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.603223+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.604100+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.605619+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.639069+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.639790+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:21.670804+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.017955+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.051284+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.051350+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.115447+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.220903+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.221289+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.298879+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.298969+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.299405+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.363508+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.363989+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.413441+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.525533+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.525884+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.526360+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.585949+00:00", "trade", 13.3099, 4000.0]
["2026-09-22T14:33:22.586538+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.794087+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.954584+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.955000+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.991262+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.991302+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.991307+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:22.997351+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:23.013194+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:23.013640+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:23.384598+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:23.451141+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:24.538568+00:00", "trade", 13.3028, 1000.0]
["2026-09-22T14:33:24.541296+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:24.541697+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:24.543095+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:24.543536+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:24.543857+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:24.544017+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:24.544338+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:24.544413+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:24.544774+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:25.012000+00:00", "trade", 13.3, 7000.0]
["2026-09-22T14:33:25.012994+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:25.012994+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:25.291662+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:25.291977+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:25.297169+00:00", "trade", 13.305, 700.0]
["2026-09-22T14:33:25.297761+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:25.298137+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:25.682266+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:25.682868+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:25.683304+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:25.683780+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:26.162493+00:00", "trade", 13.305, 35.0]
["2026-09-22T14:33:26.163903+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:26.164344+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:26.367647+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:26.927908+00:00", "trade", 13.3099, 8.0]
["2026-09-22T14:33:27.109904+00:00", "trade", 13.305, 9000.0]
["2026-09-22T14:33:27.125160+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:27.198876+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:27.199382+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:27.199387+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:27.199838+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:27.318517+00:00", "trade", 13.2913, 4.0]
["2026-09-22T14:33:27.637024+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.001822+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.030701+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.031147+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.419205+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.419210+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.419676+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.425310+00:00", "trade", 13.2902, 1.0]
["2026-09-22T14:33:28.476652+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.477133+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.650265+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.650751+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.655387+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.746384+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.764657+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.794188+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.794639+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:28.961797+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:29.410880+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:29.593626+00:00", "trade", 13.3099, 1000.0]
["2026-09-22T14:33:29.595019+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:29.691290+00:00", "trade", 13.3062, 500.0]
["2026-09-22T14:33:29.692651+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:29.768096+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:29.768552+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:29.768792+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:29.768993+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:29.881014+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:29.995397+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:30.053159+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:30.589696+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:30.590142+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:30.590583+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:30.638716+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:33:30.687815+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:30.687890+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:30.688291+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:30.690676+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:30.690727+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:30.690867+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:30.691032+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:30.691163+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:30.691975+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:30.730381+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:30.730546+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:31.289446+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:31.619036+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:31.619477+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:31.622555+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:31.622559+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:31.622600+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:31.623000+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:31.623076+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:31.767605+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:31.768081+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:32.284675+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:32.284851+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:32.284876+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:32.284926+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:32.285327+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:32.295255+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:32.295336+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:32.359914+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:33:32.394487+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:33:32.394490+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:33:32.394493+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:33:32.394505+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:33:32.394508+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:33:32.394649+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:33:32.394649+00:00", "trade", 13.31, 1100.0]
["2026-09-22T14:33:32.394657+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:33:32.394657+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:33:32.394667+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:33:32.394677+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:33:32.394677+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:33:32.394687+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:33:32.394712+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:33:32.394717+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:33:32.394727+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:33:32.394807+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.394847+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.394908+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.394954+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.395043+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:33:32.395208+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.395223+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.395329+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.395399+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.395409+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.395479+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.395514+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.395544+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.395544+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.395765+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.395795+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.395865+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.396357+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:33:32.396366+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.396757+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.397168+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.397169+00:00", "trade", 13.31, 9.0]
["2026-09-22T14:33:32.397371+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:33:32.399960+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.399970+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.401408+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.403964+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.404251+00:00", "trade", 13.31, 11.0]
["2026-09-22T14:33:32.572550+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.805304+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.817869+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.918739+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:32.936081+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:33.186867+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:33.187344+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:33.187785+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:33.235759+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:33.900576+00:00", "trade", 13.3199, 9000.0]
["2026-09-22T14:33:34.076832+00:00", "trade", 13.32, 7000.0]
["2026-09-22T14:33:34.077833+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.077833+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.077873+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.077878+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.078314+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.096001+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.096041+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.102591+00:00", "trade", 13.32, 5.0]
["2026-09-22T14:33:34.242109+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.242555+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.404460+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.404941+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.418258+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.423030+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.437103+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.450916+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.451357+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.451878+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.920869+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:34.921270+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:35.177277+00:00", "trade", 13.317, 4.0]
["2026-09-22T14:33:35.256338+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:35.256784+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:35.985258+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:36.052678+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:36.323122+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:36.323523+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:36.324966+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:36.410831+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:36.411252+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:36.411552+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:36.677320+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:36.937585+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:33:36.938687+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:36.942045+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:36.973259+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:36.973776+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:36.975730+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:37.067644+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:37.080530+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:37.124299+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:37.167557+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:37.258949+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:37.272672+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:37.273474+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:37.362862+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:37.590959+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:33:39.840939+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:39.841420+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:39.841420+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:40.576711+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:40.681575+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:40.770968+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:40.771429+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:40.853731+00:00", "trade", 13.3166, 4.0]
["2026-09-22T14:33:40.910392+00:00", "trade", 13.3166, 3.0]
["2026-09-22T14:33:41.019690+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:41.020251+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:41.030405+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:41.035477+00:00", "trade", 13.3159, 75.0]
["2026-09-22T14:33:41.036019+00:00", "trade", 13.3159, 23.0]
["2026-09-22T14:33:41.045702+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:42.407342+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:42.408144+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:42.409182+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:42.427599+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:33:42.429839+00:00", "trade", 13.315, 700.0]
["2026-09-22T14:33:42.429845+00:00", "trade", 13.315, 700.0]
["2026-09-22T14:33:42.430146+00:00", "trade", 13.315, 700.0]
["2026-09-22T14:33:42.430326+00:00", "trade", 13.315, 700.0]
["2026-09-22T14:33:42.430651+00:00", "trade", 13.315, 300.0]
["2026-09-22T14:33:42.430708+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:42.430788+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:42.430793+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:42.902616+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:42.902822+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:42.903062+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:42.903343+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:43.005215+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:43.142693+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:43.151819+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:43.295536+00:00", "trade", 13.3139, 14.0]
["2026-09-22T14:33:43.985358+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:43.985413+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:43.986115+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:43.986751+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:43.987177+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:43.990811+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.012543+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.012688+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.015665+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.144667+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.145148+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.147705+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.260613+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.347179+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.347615+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.347630+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.381923+00:00", "trade", 13.3188, 1000.0]
["2026-09-22T14:33:44.382503+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.382503+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.382984+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.419396+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.425917+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.516627+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.717796+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.717972+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.813750+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.816649+00:00", "trade", 13.3187, 1.0]
["2026-09-22T14:33:44.917817+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:44.988355+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.067609+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.067804+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.118901+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.355404+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.368134+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.368695+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.369337+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.439048+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.439925+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.439965+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.446571+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.535162+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.539677+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.744109+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.744184+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.744465+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.755471+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.755832+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.756308+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.756789+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.856022+00:00", "trade", 13.32, 96.0]
["2026-09-22T14:33:45.856060+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.856461+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.862846+00:00", "trade", 13.315, 4.0]
["2026-09-22T14:33:45.863423+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.961456+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:45.984742+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:46.561494+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:46.762003+00:00", "trade", 13.315, 20.0]
["2026-09-22T14:33:46.831412+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:46.831858+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:46.913126+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:46.913567+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:47.079087+00:00", "trade", 13.31, 7000.0]
["2026-09-22T14:33:47.079663+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:47.079818+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:47.079823+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:47.421130+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:47.421135+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:47.421210+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:47.525403+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:47.535969+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:47.536450+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:47.537131+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:47.537131+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:47.537607+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:47.712544+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:47.713025+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:47.713506+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:48.445413+00:00", "trade", 13.316, 500.0]
["2026-09-22T14:33:48.544098+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:48.544614+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:48.544639+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:48.544639+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:48.630764+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:49.126026+00:00", "trade", 13.3199, 600.0]
["2026-09-22T14:33:50.093746+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:50.478286+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:50.479645+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:50.491849+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:50.496169+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:50.595565+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:50.595605+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:50.595886+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:50.603765+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:50.623372+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:50.623853+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:50.711161+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:50.887300+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:51.353960+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:51.908891+00:00", "trade", 13.315, 11.0]
["2026-09-22T14:33:51.908993+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:33:53.059565+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:53.128304+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:53.267911+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:53.268522+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:53.442050+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:54.012117+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:54.012157+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:54.012353+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:54.012593+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:54.250509+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:54.250950+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:54.251431+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:55.260438+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:56.067657+00:00", "trade", 13.31, 1100.0]
["2026-09-22T14:33:56.573829+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:56.574305+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:56.574345+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:56.608757+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:56.608917+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:56.608957+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:56.913051+00:00", "trade", 13.31, 1000.0]
["2026-09-22T14:33:56.913738+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:57.132569+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:57.267600+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:57.278857+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:57.279293+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:57.356886+00:00", "trade", 13.3197, 100.0]
["2026-09-22T14:33:57.357840+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:57.387926+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:57.388423+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:57.388583+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:57.388583+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:57.567313+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:33:59.906083+00:00", "trade", 13.3101, 9000.0]
["2026-09-22T14:33:59.995422+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.619974+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.619974+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.620420+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.649274+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.723795+00:00", "trade", 13.3101, 7000.0]
["2026-09-22T14:34:00.726778+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.726803+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.727009+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.727219+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.727239+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.727334+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.737940+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.747051+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.830289+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.835752+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.881682+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.881682+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.881827+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.882283+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:00.987579+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:01.062231+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:01.063164+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:01.063595+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:01.369522+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:34:01.370866+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:01.423907+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:01.577894+00:00", "trade", 13.32, 4000.0]
["2026-09-22T14:34:01.578971+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:01.578976+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:01.579453+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:01.579894+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:01.581452+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:01.699814+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:01.700250+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:01.707006+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:02.093140+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:02.273960+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:02.273960+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:02.274041+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:02.274081+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:02.274241+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:02.426012+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:02.427120+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:02.427611+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:02.529238+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:02.699378+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:02.844062+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:02.924323+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:03.136629+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:03.191925+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:03.339657+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:04.126550+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:04.206229+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:04.265291+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:34:04.265345+00:00", "trade", 13.315, 200.0]
["2026-09-22T14:34:04.265405+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:34:04.359983+00:00", "trade", 13.315, 250.0]
["2026-09-22T14:34:05.335382+00:00", "trade", 13.315, 9000.0]
["2026-09-22T14:34:05.922384+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:05.923587+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:05.924063+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:05.924504+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:06.104783+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:06.105314+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:06.105389+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:06.202846+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:06.307472+00:00", "trade", 13.315, 40.0]
["2026-09-22T14:34:06.531755+00:00", "trade", 13.315, 8500.0]
["2026-09-22T14:34:07.344473+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:07.450521+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:07.483574+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:07.630419+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:07.630820+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:07.631110+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:07.632133+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:07.633401+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:07.634278+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:07.638718+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:07.759446+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:07.958389+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:08.020026+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:08.190201+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:08.472062+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:08.803019+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:08.803481+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:09.093857+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:09.094298+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:09.183665+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:09.286761+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:09.413838+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:10.073132+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:10.073172+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:10.073644+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:10.073644+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:10.074055+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:10.416274+00:00", "trade", 13.315, 20.0]
["2026-09-22T14:34:10.417261+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:10.417723+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:10.418043+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:10.627156+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:10.869834+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:11.032426+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:11.032471+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:11.471992+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:11.472468+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:11.933821+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:11.934297+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:11.947729+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:12.003121+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:12.003562+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:12.003602+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:12.004043+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:12.022893+00:00", "trade", 13.315, 146.0]
["2026-09-22T14:34:12.023048+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:12.023845+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:12.811349+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:12.811384+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:12.811425+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:12.811866+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:12.813224+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:12.835021+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:13.012157+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:13.233574+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:13.235043+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:14.231030+00:00", "trade", 13.3101, 9000.0]
["2026-09-22T14:34:14.232126+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:14.232622+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:14.387733+00:00", "trade", 13.311, 5.0]
["2026-09-22T14:34:14.463072+00:00", "trade", 13.311, 1.0]
["2026-09-22T14:34:14.538545+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:14.611168+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:34:14.611770+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:14.710079+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:14.942477+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:14.942958+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:15.103811+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:15.112842+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:15.436955+00:00", "trade", 13.299, 100.0]
["2026-09-22T14:34:15.438041+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.021470+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.021705+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.021785+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.021866+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.021866+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.022186+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.032711+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.035473+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.057145+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.069243+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.077363+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.101230+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.101655+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.157393+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.205193+00:00", "trade", 13.315, 6.0]
["2026-09-22T14:34:16.238576+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.238616+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.270267+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.361740+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.568166+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:16.595672+00:00", "trade", 13.315, 8000.0]
["2026-09-22T14:34:16.694361+00:00", "trade", 13.3183, 100.0]
["2026-09-22T14:34:16.727615+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:17.022953+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:17.807623+00:00", "trade", 13.3123, 1.0]
["2026-09-22T14:34:18.155188+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:18.221585+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:18.926760+00:00", "trade", 13.315, 200.0]
["2026-09-22T14:34:19.085382+00:00", "trade", 13.31, 9000.0]
["2026-09-22T14:34:19.490467+00:00", "trade", 13.3183, 5.0]
["2026-09-22T14:34:20.021107+00:00", "trade", 13.32, 3.0]
["2026-09-22T14:34:20.778892+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:21.037643+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:21.168344+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:21.171381+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:21.257767+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:21.258223+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:21.396377+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:21.396798+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:21.560242+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:21.560663+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:21.620857+00:00", "trade", 13.2918, 100.0]
["2026-09-22T14:34:21.788144+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:21.788646+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:22.090840+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:22.091346+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:22.687074+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:22.719185+00:00", "trade", 13.3199, 131.0]
["2026-09-22T14:34:22.794750+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:22.895620+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:22.896101+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:22.985208+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:24.142227+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:24.519944+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:34:24.520828+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:24.521510+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:24.538064+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:24.552147+00:00", "trade", 13.315, 1000.0]
["2026-09-22T14:34:24.707648+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:24.818432+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.113208+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.188407+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.188407+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.188447+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.188888+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.188928+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.188928+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.189044+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.196251+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.303566+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.304002+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.433646+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.433681+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.433686+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.433691+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.433691+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.434127+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.727741+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.727741+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.728156+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:34:25.878074+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.878314+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.878349+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.878510+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:25.878550+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:26.426057+00:00", "trade", 13.315, 15.0]
["2026-09-22T14:34:26.630795+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:26.636167+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:34:26.636759+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:26.970784+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:26.971265+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:27.177157+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:27.178173+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:27.392363+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:27.392844+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:27.592098+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:27.789012+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:28.343912+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:28.349362+00:00", "trade", 13.2971, 2.0]
["2026-09-22T14:34:29.386020+00:00", "trade", 13.315, 500.0]
["2026-09-22T14:34:29.387050+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:29.390894+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:29.636213+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:29.816312+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:29.821233+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:29.821990+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:29.995443+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:30.110326+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:30.110797+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:30.115649+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:30.651650+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:30.679975+00:00", "trade", 13.315, 4000.0]
["2026-09-22T14:34:30.917426+00:00", "trade", 13.32, 14.0]
["2026-09-22T14:34:30.978172+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:31.029296+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:34:31.029317+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.029321+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.029359+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:34:31.029362+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.029429+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029464+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029509+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029514+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029544+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029549+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029559+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029566+00:00", "trade", 13.32, 9.0]
["2026-09-22T14:34:31.029608+00:00", "trade", 13.32, 600.0]
["2026-09-22T14:34:31.029608+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:34:31.029609+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029615+00:00", "trade", 13.32, 75.0]
["2026-09-22T14:34:31.029615+00:00", "trade", 13.32, 458.0]
["2026-09-22T14:34:31.029618+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:34:31.029620+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:34:31.029620+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.029624+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029638+00:00", "trade", 13.32, 146.0]
["2026-09-22T14:34:31.029656+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.029677+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.029681+00:00", "trade", 13.32, 23.0]
["2026-09-22T14:34:31.029681+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.029684+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.029687+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:34:31.029687+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.029699+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:34:31.029699+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:34:31.029708+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:34:31.029710+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029745+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029745+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029750+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029755+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029800+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029800+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029825+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029846+00:00", "trade", 13.32, 28.0]
["2026-09-22T14:34:31.029852+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.029859+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.029859+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.029859+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.029880+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029900+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029920+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029930+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029936+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029936+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029936+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029941+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029941+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029941+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029945+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029945+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029950+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029950+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029955+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:31.029996+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.029996+00:00", "trade", 13.32, 8.0]
["2026-09-22T14:34:31.030106+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030146+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030195+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.030285+00:00", "trade", 13.325, 4.0]
["2026-09-22T14:34:31.030294+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.030306+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030341+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030391+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030391+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030426+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030441+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.030466+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030527+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030527+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030547+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030622+00:00", "trade", 13.32, 19.0]
["2026-09-22T14:34:31.030658+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.030667+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030682+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030747+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030747+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030787+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030808+00:00", "trade", 13.32, 16.0]
["2026-09-22T14:34:31.030948+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.030988+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.031028+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.031028+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.031263+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.031303+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.032005+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.032005+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.032266+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.032707+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.033761+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:31.035749+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.035911+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:34:31.035968+00:00", "trade", 13.32, 749.0]
["2026-09-22T14:34:31.053992+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.073800+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.073815+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.075885+00:00", "trade", 13.32, 375.0]
["2026-09-22T14:34:31.394543+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:31.880456+00:00", "trade", 13.325, 5.0]
["2026-09-22T14:34:31.881462+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.066810+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:34:32.066813+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:32.067840+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.067881+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.067881+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.067881+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.067941+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.069123+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.069870+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.394383+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.394383+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.394383+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.395585+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.414345+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.414836+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.485496+00:00", "trade", 13.32, 446.0]
["2026-09-22T14:34:32.485529+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.486011+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.486011+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.488822+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.498150+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:34:32.504980+00:00", "trade", 13.32, 156.0]
["2026-09-22T14:34:32.548504+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.575440+00:00", "trade", 13.325, 400.0]
["2026-09-22T14:34:32.575462+00:00", "trade", 13.325, 300.0]
["2026-09-22T14:34:32.575699+00:00", "trade", 13.325, 400.0]
["2026-09-22T14:34:32.575940+00:00", "trade", 13.325, 300.0]
["2026-09-22T14:34:32.575970+00:00", "trade", 13.325, 400.0]
["2026-09-22T14:34:32.576040+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.576040+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.576085+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.576204+00:00", "trade", 13.325, 300.0]
["2026-09-22T14:34:32.576566+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.579167+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.579809+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:32.584158+00:00", "trade", 13.32, 2406.0]
["2026-09-22T14:34:32.584399+00:00", "trade", 13.3201, 2406.0]
["2026-09-22T14:34:32.584757+00:00", "trade", 13.3201, 3494.0]
["2026-09-22T14:34:32.585046+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:33.043249+00:00", "trade", 13.3202, 8500.0]
["2026-09-22T14:34:33.081521+00:00", "trade", 13.325, 9000.0]
["2026-09-22T14:34:33.220972+00:00", "trade", 13.3276, 11.0]
["2026-09-22T14:34:33.220990+00:00", "trade", 13.3276, 1.0]
["2026-09-22T14:34:33.763716+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:33.805419+00:00", "trade", 13.3216, 375.0]
["2026-09-22T14:34:34.317926+00:00", "trade", 13.325, 2.0]
["2026-09-22T14:34:34.339977+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:34:34.416405+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:34.634279+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:34.707182+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:34.920570+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:34.923412+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:34.923893+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:35.280306+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:34:35.280309+00:00", "trade", 13.32, 75.0]
["2026-09-22T14:34:35.281288+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:35.281329+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:35.281369+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:35.428719+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:35.551711+00:00", "trade", 13.3281, 1.0]
["2026-09-22T14:34:35.646678+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:35.647776+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:36.205578+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:36.205934+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:36.567703+00:00", "trade", 13.325, 4.0]
["2026-09-22T14:34:36.590840+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:34:36.928669+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:36.929702+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:37.038110+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:37.647400+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:37.758254+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:37.758775+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:37.759211+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:37.759492+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:37.759933+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:38.014849+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:38.014910+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:38.015255+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:38.028818+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:38.201308+00:00", "trade", 13.32, 1500.0]
["2026-09-22T14:34:38.296488+00:00", "trade", 13.325, 3500.0]
["2026-09-22T14:34:39.135036+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:39.135036+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:39.149535+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:39.149981+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:39.863102+00:00", "trade", 13.33, 12.0]
["2026-09-22T14:34:39.863466+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:34:39.863649+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:39.863649+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:39.863965+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:39.864056+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:39.864060+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:39.864121+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:39.864136+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:39.864697+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:39.874540+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:39.874901+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:39.902788+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:40.125803+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:40.125864+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:40.208044+00:00", "trade", 13.325, 8.0]
["2026-09-22T14:34:40.209256+00:00", "trade", 13.3298, 84.0]
["2026-09-22T14:34:40.210941+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:40.339027+00:00", "trade", 13.3291, 431.0]
["2026-09-22T14:34:40.597767+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:40.597872+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:40.597892+00:00", "trade", 13.33, 3.0]
["2026-09-22T14:34:40.597895+00:00", "trade", 13.33, 79.0]
["2026-09-22T14:34:40.599125+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:40.766929+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:40.782156+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:40.782161+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:40.782597+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:40.782597+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:41.502364+00:00", "trade", 13.33, 9.0]
["2026-09-22T14:34:41.502991+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:41.503031+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:41.503031+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:41.504149+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:41.602358+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:41.631632+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.059220+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.060744+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.066883+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.067414+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.067465+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.073965+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.074932+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.083658+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.084107+00:00", "trade", 13.33, 20.0]
["2026-09-22T14:34:42.084696+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.103320+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.139992+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.173081+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.256670+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.258068+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.372686+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.373152+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.373603+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.520839+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.580330+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.581849+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.582801+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.666001+00:00", "trade", 13.328, 100.0]
["2026-09-22T14:34:42.688597+00:00", "trade", 13.3273, 100.0]
["2026-09-22T14:34:42.815490+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.815685+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.815746+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.816016+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.816081+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.816492+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.868075+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.868110+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:42.879587+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.018243+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.018243+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.018313+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.097528+00:00", "trade", 13.325, 500.0]
["2026-09-22T14:34:43.132980+00:00", "trade", 13.325, 9000.0]
["2026-09-22T14:34:43.357858+00:00", "trade", 13.3165, 24.0]
["2026-09-22T14:34:43.492516+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.492516+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.492957+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.492957+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.590149+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.705684+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.705704+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.705719+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.706220+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.706345+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.931852+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.933541+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.933977+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:43.935656+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.345672+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.346153+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.346233+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.347191+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.397450+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.398167+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.398648+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.412496+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.436904+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.437385+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.437901+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.438102+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.536802+00:00", "trade", 13.33, 15.0]
["2026-09-22T14:34:44.537413+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.537453+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.537894+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.538135+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.728157+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.728162+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.728162+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.728238+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.728238+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:44.931500+00:00", "trade", 13.325, 8000.0]
["2026-09-22T14:34:45.030898+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.030903+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.030923+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.031178+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.031324+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.378330+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.378766+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.379412+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.379412+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.379568+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.380650+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.382169+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.418385+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.551507+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.796425+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.796425+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.796906+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.798505+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.812393+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.813019+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.813019+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.814708+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:45.847882+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:46.957508+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:46.958560+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:48.039313+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:48.039593+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:48.041152+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:48.102280+00:00", "trade", 13.325, 4.0]
["2026-09-22T14:34:49.117945+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:51.124587+00:00", "trade", 13.33, 9000.0]
["2026-09-22T14:34:51.142659+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:51.142664+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:51.143285+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:51.279605+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:51.280046+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:51.496545+00:00", "trade", 13.325, 1000.0]
["2026-09-22T14:34:51.708177+00:00", "trade", 13.33, 4000.0]
["2026-09-22T14:34:53.044195+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:53.079359+00:00", "trade", 13.32, 40.0]
["2026-09-22T14:34:53.079920+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:53.079925+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:53.079950+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:53.079965+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:53.079990+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:53.080000+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:53.080005+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:53.080406+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:53.080471+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:53.109240+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:53.154091+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:53.167288+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:53.187746+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:34:53.524416+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:53.524416+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:53.524421+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:34:53.524421+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:34:53.524443+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:53.524448+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:53.524448+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:53.524488+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:53.524513+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:53.524518+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:53.524528+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:53.524568+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:53.524568+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:53.524588+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:53.524588+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:53.524614+00:00", "trade", 13.32, 14.0]
["2026-09-22T14:34:53.524623+00:00", "trade", 13.32, 19.0]
["2026-09-22T14:34:53.524627+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:53.524627+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:53.524633+00:00", "trade", 13.32, 8.0]
["2026-09-22T14:34:53.524633+00:00", "trade", 13.32, 31.0]
["2026-09-22T14:34:53.524633+00:00", "trade", 13.32, 5.0]
["2026-09-22T14:34:53.524635+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:53.524639+00:00", "trade", 13.32, 3.0]
["2026-09-22T14:34:53.524639+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:34:53.524869+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:34:53.525139+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.525214+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.525340+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.525375+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.525510+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.525515+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.525560+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.525681+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.525696+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.525730+00:00", "trade", 13.315, 414.0]
["2026-09-22T14:34:53.525751+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.525769+00:00", "trade", 13.315, 414.0]
["2026-09-22T14:34:53.525769+00:00", "trade", 13.315, 414.0]
["2026-09-22T14:34:53.525787+00:00", "trade", 13.315, 414.0]
["2026-09-22T14:34:53.525791+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.526036+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.526202+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.526292+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.526372+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.526457+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.526477+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.526643+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.526924+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.527239+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.527239+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.528096+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.528313+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:34:53.529294+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.529379+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.683085+00:00", "trade", 13.315, 5.0]
["2026-09-22T14:34:53.932649+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:53.933110+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:54.141877+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:54.142744+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:54.244762+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:54.272734+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:54.334601+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:54.492302+00:00", "trade", 13.315, 500.0]
["2026-09-22T14:34:54.716065+00:00", "trade", 13.315, 125.0]
["2026-09-22T14:34:54.836966+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:54.840324+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:55.112091+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:55.133683+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:55.183316+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:55.184273+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:55.184940+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:55.812293+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:56.184639+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:56.185160+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:56.498661+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:56.499413+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:56.499849+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:56.667302+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:56.692688+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:56.693084+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:56.693540+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:56.944392+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:57.840438+00:00", "trade", 13.315, 500.0]
["2026-09-22T14:34:58.375468+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:34:58.376475+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:58.376475+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:58.421447+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:58.679738+00:00", "trade", 13.3112, 1.0]
["2026-09-22T14:34:58.901044+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:59.189856+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:59.218503+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:34:59.293333+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:59.364357+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:59.364387+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:59.409369+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:59.872160+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:59.872797+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:59.974058+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:59.975992+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:34:59.995474+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.047137+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.066854+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.068132+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.068257+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.068543+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.068918+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.167684+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.248892+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.389506+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.407053+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.419902+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:35:00.420891+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.421402+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.422620+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.424851+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.425407+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.479345+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:00.479796+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:01.333055+00:00", "trade", 13.3025, 3.0]
["2026-09-22T14:35:01.426343+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:35:01.426352+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:35:01.426499+00:00", "trade", 13.315, 6.0]
["2026-09-22T14:35:01.427266+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:01.427813+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:01.430544+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:01.469672+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:01.469672+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:01.576319+00:00", "trade", 13.3016, 4.0]
["2026-09-22T14:35:01.670374+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:35:01.872000+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:01.975556+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:01.976243+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:01.984367+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:02.032101+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:02.032582+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:02.061978+00:00", "trade", 13.315, 200.0]
["2026-09-22T14:35:02.467562+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:02.838044+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:02.838485+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:02.839442+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:02.864978+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:02.864978+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:02.865414+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.005654+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:35:03.006259+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.006300+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.006300+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.006305+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.006330+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.006330+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.006335+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.006380+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.006836+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:35:03.007858+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.007858+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.030069+00:00", "trade", 13.315, 200.0]
["2026-09-22T14:35:03.030668+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.031109+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.031109+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.045373+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.055440+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:35:03.281500+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.285750+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.561987+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:03.563080+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.207919+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.208050+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.208125+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.208370+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.208501+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.208576+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.209328+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.227165+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.229937+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.311922+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.316723+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.322527+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.361620+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.400551+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:35:04.400608+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.400650+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:35:04.400656+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:35:04.400834+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:35:04.401149+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.401154+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.401390+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.401565+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.402599+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:35:04.404151+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.404633+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.404913+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.578090+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.666756+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.667438+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.667478+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.947775+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:04.968013+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:05.011096+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:05.027802+00:00", "trade", 13.3101, 8000.0]
["2026-09-22T14:35:05.028387+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:05.028412+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:05.156114+00:00", "trade", 13.315, 500.0]
["2026-09-22T14:35:05.160717+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:05.229621+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:05.420761+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:05.448171+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:06.266424+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:06.366993+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:06.463062+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:06.564137+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:08.019526+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:08.124797+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:08.125243+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:08.230839+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:08.790541+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:09.365015+00:00", "trade", 13.32, 8.0]
["2026-09-22T14:35:09.531620+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:09.732120+00:00", "trade", 13.315, 7.0]
["2026-09-22T14:35:09.855726+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:09.861886+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:09.911309+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.301297+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.314383+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.406400+00:00", "trade", 13.3168, 10.0]
["2026-09-22T14:35:10.576918+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.577369+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.577675+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.577705+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.577760+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.577840+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.577860+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.577883+00:00", "trade", 13.315, 93.0]
["2026-09-22T14:35:10.577886+00:00", "trade", 13.315, 7.0]
["2026-09-22T14:35:10.578201+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.578241+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.578256+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.578436+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.578537+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.578637+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.578782+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.665443+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.713262+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.713788+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.713844+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:10.714285+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:11.180463+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:35:11.606511+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:35:11.607991+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:35:11.608511+00:00", "trade", 13.315, 3.0]
["2026-09-22T14:35:12.362604+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:35:13.592460+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:13.592901+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:14.082777+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:14.269914+00:00", "trade", 13.3102, 500.0]
["2026-09-22T14:35:14.283565+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:14.464122+00:00", "trade", 13.3204, 4.0]
["2026-09-22T14:35:14.466971+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:14.467497+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:14.470419+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:14.590429+00:00", "trade", 13.315, 9000.0]
["2026-09-22T14:35:14.591808+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:14.755758+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:14.756235+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:14.756235+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:14.758590+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:14.760254+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:15.021300+00:00", "trade", 13.315, 7000.0]
["2026-09-22T14:35:15.022213+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:15.022243+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:15.063175+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:15.131067+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:15.260440+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:15.279761+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:15.404167+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:15.404873+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:15.514845+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:15.515281+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:15.848284+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:15.848775+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:16.382245+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:16.417458+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:16.417934+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:16.852482+00:00", "trade", 13.32, 3.0]
["2026-09-22T14:35:16.853421+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:16.853421+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:16.853436+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:16.854719+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:16.855481+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:16.855757+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:16.936228+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:17.100905+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:17.176010+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:35:17.276939+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:17.390775+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:17.694976+00:00", "trade", 13.3101, 7000.0]
["2026-09-22T14:35:17.703715+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:17.732949+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.330326+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.677913+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.678309+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.678515+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.704211+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.708430+00:00", "trade", 13.315, 23.0]
["2026-09-22T14:35:18.714926+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.718979+00:00", "trade", 13.315, 453.0]
["2026-09-22T14:35:18.725923+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.752626+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.761227+00:00", "trade", 13.315, 700.0]
["2026-09-22T14:35:18.762269+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.769968+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.807542+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.819957+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.844410+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.847078+00:00", "trade", 13.315, 700.0]
["2026-09-22T14:35:18.847264+00:00", "trade", 13.315, 250.0]
["2026-09-22T14:35:18.847928+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.860398+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.865064+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.868903+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.870136+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.896925+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.911770+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.970194+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:18.974484+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:19.162822+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:19.185582+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:19.200462+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:19.228449+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:19.260049+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:19.270564+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:19.271185+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:19.523722+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:19.544015+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:19.808249+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:19.822237+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:20.432394+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:20.432404+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:20.463072+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:20.496660+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:35:20.497710+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:20.498045+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:20.546721+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:20.766979+00:00", "trade", 13.315, 7.0]
["2026-09-22T14:35:21.070603+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:21.071049+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:21.077613+00:00", "trade", 13.3136, 14.0]
["2026-09-22T14:35:21.289970+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:21.459506+00:00", "trade", 13.3101, 9000.0]
["2026-09-22T14:35:21.519657+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:21.520379+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:21.566584+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:21.566674+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:21.603677+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:21.714050+00:00", "trade", 13.31, 617.0]
["2026-09-22T14:35:21.714631+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:21.715102+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:21.715388+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:21.715538+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:21.717052+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:21.849738+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:21.849793+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:21.850234+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:22.123289+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:22.123830+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:22.124286+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:22.178397+00:00", "trade", 13.31, 500.0]
["2026-09-22T14:35:22.179387+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:22.179387+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:22.179873+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:22.230709+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:22.241771+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:22.264941+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:22.296600+00:00", "trade", 13.315, 110.0]
["2026-09-22T14:35:22.528724+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:22.529200+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:22.654523+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:22.851306+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:23.201891+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:23.333108+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:23.497755+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:23.521567+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:23.538747+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:23.539875+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:23.663715+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:23.672977+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:23.773551+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:24.311963+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:24.312414+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:24.312424+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:24.547709+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:24.547779+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:24.548145+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:24.548621+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:24.553172+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:24.573660+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:24.599903+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:24.619454+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:24.679685+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:35:24.680264+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:24.973472+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:25.037018+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:25.149950+00:00", "trade", 13.315, 431.0]
["2026-09-22T14:35:25.150533+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:25.151010+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:25.374184+00:00", "trade", 13.31, 92.0]
["2026-09-22T14:35:25.375714+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:25.376170+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:25.529816+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:25.529936+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:25.530297+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:25.530738+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.090671+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.096695+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.139417+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.139888+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.247574+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.313667+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.314153+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.327880+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.338423+00:00", "trade", 13.315, 2.0]
["2026-09-22T14:35:26.339323+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.339764+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.339794+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.339794+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.345903+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.386811+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.393181+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.506761+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.606073+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.693516+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.845620+00:00", "trade", 13.315, 3.0]
["2026-09-22T14:35:26.845713+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:35:26.909264+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.910066+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.911094+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.921950+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:26.922015+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:27.065276+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:27.252221+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:27.295153+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:27.302834+00:00", "trade", 13.315, 5.0]
["2026-09-22T14:35:27.303297+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:27.442844+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:27.794546+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:27.818523+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:28.480263+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:28.508911+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:28.524283+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:28.778106+00:00", "trade", 13.315, 32.0]
["2026-09-22T14:35:28.778703+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:28.779195+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:28.779475+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:28.779716+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:28.779997+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:28.780743+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:28.786507+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:28.871123+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:28.871975+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:28.873063+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:29.995501+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:30.481346+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:30.481782+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:31.020549+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:31.121785+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:31.127599+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:31.230824+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:31.381483+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:31.453077+00:00", "trade", 13.315, 5.0]
["2026-09-22T14:35:31.584145+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:31.584366+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:31.585063+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:31.586000+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:32.230649+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:32.610042+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:32.611255+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:32.765452+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:32.765913+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:32.766369+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:32.815586+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:33.315972+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:33.316188+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:33.319115+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:33.319150+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:33.319556+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:33.320057+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:33.328978+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:33.748407+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:35:33.920158+00:00", "trade", 13.315, 198.0]
["2026-09-22T14:35:33.921128+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:33.921128+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:34.292827+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:34.447340+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:34.447641+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:34.448087+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:34.450798+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:34.499654+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:34.519451+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:35:34.618056+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:35.111972+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:35.112453+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:35.148228+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:35.148699+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:35.148699+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:35.181859+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:35:35.183754+00:00", "trade", 13.315, 300.0]
["2026-09-22T14:35:35.242658+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:35.369374+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:35.818248+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:35.878052+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:35:35.974324+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:36.259628+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:36.261107+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:36.261568+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:36.667805+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:36.668276+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:36.895592+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:36.896073+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:36.975377+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:37.170387+00:00", "trade", 13.315, 5.0]
["2026-09-22T14:35:37.359521+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:37.459459+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:37.459930+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:37.560048+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:37.560509+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:37.717758+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:37.718220+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:37.924806+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:37.925247+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:38.029626+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:38.033110+00:00", "trade", 13.3121, 100.0]
["2026-09-22T14:35:38.130491+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:38.130952+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:38.195896+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:38.298285+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:38.517888+00:00", "trade", 13.3176, 3.0]
["2026-09-22T14:35:38.656688+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:38.657124+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:38.657124+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:38.657605+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:38.759753+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:38.964947+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:38.965603+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:38.966054+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:38.967864+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:39.055798+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:39.558740+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:39.620422+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:39.620437+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:39.631188+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:39.631824+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:39.830968+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:39.831464+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:39.831905+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:39.920414+00:00", "trade", 13.31, 16.0]
["2026-09-22T14:35:39.920857+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:39.920857+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:39.920897+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:39.920897+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:39.920937+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:39.921333+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:40.339723+00:00", "trade", 13.3109, 100.0]
["2026-09-22T14:35:40.408016+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:40.557141+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:40.591353+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:40.755178+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:41.334336+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:42.001985+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:42.022604+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:42.189035+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:42.432575+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:35:42.612613+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:43.929553+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:43.930024+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:43.930500+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:44.050140+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:44.054901+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:44.055237+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:44.315180+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:44.319526+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:44.319992+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:44.320468+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:44.334221+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:44.334732+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:44.493580+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:44.494021+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:44.494101+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:44.494487+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:44.537635+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:45.020980+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:45.088436+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:45.299989+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:45.453936+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:45.475833+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:45.508000+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:45.541524+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:45.573611+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:45.577279+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:45.828212+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:45.828798+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:45.882596+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:45.882782+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:45.924160+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.105482+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.208742+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.209218+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.342761+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.783866+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.784393+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.784397+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.784904+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.796286+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.796717+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.834727+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.914081+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.914542+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.971382+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.971823+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.971889+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:46.972340+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:47.041610+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:47.042051+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:47.042532+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:47.153365+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:47.153877+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:47.476500+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:47.479792+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:47.480745+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:47.492197+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:47.494207+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:47.595227+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:47.620998+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:47.814449+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:48.024469+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:48.157134+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:48.161585+00:00", "trade", 13.317, 1.0]
["2026-09-22T14:35:48.737474+00:00", "trade", 13.3163, 25.0]
["2026-09-22T14:35:49.062626+00:00", "trade", 13.315, 10.0]
["2026-09-22T14:35:49.064108+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:49.064669+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:49.064870+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:49.170847+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:35:49.172220+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:49.255058+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:49.432906+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:49.444393+00:00", "trade", 13.311, 100.0]
["2026-09-22T14:35:49.701355+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:49.825074+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:49.825445+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:49.825956+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:49.957118+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:49.960832+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:49.998928+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:49.999409+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:50.041745+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:50.340318+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:35:50.340322+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:35:50.340324+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:35:50.340328+00:00", "trade", 13.31, 8.0]
["2026-09-22T14:35:50.340373+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:35:50.340403+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:35:50.340403+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:35:50.340409+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:35:50.340922+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:50.340932+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:50.340932+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:50.340962+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:50.340982+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:50.340982+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:50.342456+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:50.436449+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:50.436915+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:50.460070+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:50.460587+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:50.543990+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:50.781465+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:50.890741+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:51.138941+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:51.241901+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:51.244252+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:51.328106+00:00", "trade", 13.311, 22.0]
["2026-09-22T14:35:51.614859+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:51.681863+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:51.757503+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:51.947319+00:00", "trade", 13.3116, 1.0]
["2026-09-22T14:35:52.075265+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:52.075265+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:52.075350+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:52.075806+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:52.075831+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:52.076282+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:52.077049+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:52.100455+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:52.176952+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:52.463293+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:52.518981+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:52.679919+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:52.747845+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:52.871099+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:53.271116+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:53.734007+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:54.146835+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:54.147381+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:54.147482+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:54.304450+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:54.309332+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:54.309357+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:54.321120+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:54.379313+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:54.969353+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:55.035886+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:55.098510+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:55.184936+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:55.185417+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:55.190820+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:55.191261+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:55.374322+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:55.374352+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:55.374422+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:55.374675+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:35:55.916016+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:55.916722+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:55.917790+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:56.070143+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:56.070779+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:56.359998+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:56.360579+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:56.877013+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:56.877970+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:56.900774+00:00", "trade", 13.315, 400.0]
["2026-09-22T14:35:57.033049+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:57.033696+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:57.366904+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:57.371089+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:57.377785+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:35:57.377800+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:35:57.377818+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:35:57.377857+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:35:57.377857+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:35:57.377860+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:35:57.377915+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:35:57.377915+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:35:57.377917+00:00", "trade", 13.31, 50.0]
["2026-09-22T14:35:57.377920+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:35:57.377920+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:35:57.377923+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:35:57.378065+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:35:57.378065+00:00", "trade", 13.31, 20.0]
["2026-09-22T14:35:57.378067+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:35:57.378071+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:35:57.378074+00:00", "trade", 13.31, 50.0]
["2026-09-22T14:35:57.378151+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:35:57.378156+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:35:57.378171+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:35:57.378171+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:35:57.378211+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:35:57.378218+00:00", "trade", 13.31, 23.0]
["2026-09-22T14:35:57.378331+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:35:57.378351+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:35:57.378497+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.378502+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.378572+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.378597+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.378682+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.378792+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.378822+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.378883+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.378994+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:35:57.379028+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.379048+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.379053+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.379133+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.379168+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.379294+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.379314+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.379344+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.379529+00:00", "trade", 13.305, 591.0]
["2026-09-22T14:35:57.379565+00:00", "trade", 13.305, 700.0]
["2026-09-22T14:35:57.379684+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.380131+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.380251+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.380737+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.380772+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.381669+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.381930+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.389919+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.395617+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:35:57.455475+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.511248+00:00", "trade", 13.305, 200.0]
["2026-09-22T14:35:57.810154+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:57.810575+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:58.118132+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:58.118172+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:58.118488+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:58.118608+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:58.119250+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:58.119686+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:58.120553+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:58.205600+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:58.246450+00:00", "trade", 13.31, 214.0]
["2026-09-22T14:35:58.247811+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:58.389112+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:59.125054+00:00", "trade", 13.3121, 90.0]
["2026-09-22T14:35:59.166392+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:59.189795+00:00", "trade", 13.305, 101.0]
["2026-09-22T14:35:59.452563+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:59.680716+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:59.965053+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:59.966010+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:59.966170+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:59.968731+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:59.968811+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:59.969197+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:59.969653+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:59.970531+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:59.971132+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:35:59.995530+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.052070+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.093082+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:36:00.093679+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.093679+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.093729+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.093729+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.093734+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.093764+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.093764+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.093869+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.093934+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.094165+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.094611+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.096992+00:00", "trade", 13.309, 100.0]
["2026-09-22T14:36:00.196724+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.323085+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.345438+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.346846+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.347698+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:00.601202+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:36:00.601578+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:36:01.223062+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:01.224485+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:01.374452+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:01.506425+00:00", "trade", 13.3132, 1.0]
["2026-09-22T14:36:01.646171+00:00", "trade", 13.3099, 100.0]
["2026-09-22T14:36:01.678045+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:01.706308+00:00", "trade", 13.305, 11.0]
["2026-09-22T14:36:01.782483+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:01.927769+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:01.928772+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:02.233627+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:02.615029+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:36:02.615711+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:02.616187+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:02.616899+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:36:02.950744+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.157055+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.157170+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.157415+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.157481+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.157536+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.157616+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.158152+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.158734+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.169569+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.169920+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.170096+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.170998+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.171013+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.171118+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.272850+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.403456+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.446114+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:36:04.567371+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:04.714416+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:05.302290+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:05.302290+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:05.302746+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:05.326973+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:36:05.520126+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:36:05.520149+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:05.520186+00:00", "trade", 13.3, 9.0]
["2026-09-22T14:36:05.520735+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:05.520735+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:05.520846+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:05.532218+00:00", "trade", 13.3, 9.0]
["2026-09-22T14:36:05.565592+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:05.569752+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:05.628772+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:05.736337+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:36:05.736337+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:05.736379+00:00", "trade", 13.3, 500.0]
["2026-09-22T14:36:05.736386+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:05.736386+00:00", "trade", 13.3, 41.0]
["2026-09-22T14:36:05.736389+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:05.736391+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:36:05.736404+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:05.736409+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:05.736410+00:00", "trade", 13.3, 1605.0]
["2026-09-22T14:36:05.736418+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:05.736421+00:00", "trade", 13.3, 21.0]
["2026-09-22T14:36:05.736444+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:05.736444+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:05.736449+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:05.736454+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:05.736454+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:05.736464+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:05.736469+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:05.736479+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:36:05.736479+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:36:05.736484+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:05.736500+00:00", "trade", 13.3, 30.0]
["2026-09-22T14:36:05.736503+00:00", "trade", 13.3, 56.0]
["2026-09-22T14:36:05.736579+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:05.736634+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:05.736649+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:05.736664+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:05.736740+00:00", "trade", 13.3, 14.0]
["2026-09-22T14:36:05.736890+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:05.736965+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:05.737010+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.737165+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.737165+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.737246+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.737326+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.737406+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.737446+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.737456+00:00", "trade", 13.3, 1895.0]
["2026-09-22T14:36:05.737461+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.737536+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.737566+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.737687+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.737727+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.737817+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.738193+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.738318+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.738812+00:00", "trade", 13.295, 117.0]
["2026-09-22T14:36:05.739351+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.740007+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.740649+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.751274+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.751570+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.752006+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.753785+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.760575+00:00", "trade", 13.295, 200.0]
["2026-09-22T14:36:05.761253+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.769257+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.772800+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:05.800567+00:00", "trade", 13.3, 1000.0]
["2026-09-22T14:36:06.150063+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:06.150775+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:07.201841+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:07.214672+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:07.217675+00:00", "trade", 13.3151, 20.0]
["2026-09-22T14:36:07.511814+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:07.566123+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:07.888105+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:07.990854+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:09.085628+00:00", "trade", 13.3162, 100.0]
["2026-09-22T14:36:09.143272+00:00", "trade", 13.295, 3.0]
["2026-09-22T14:36:09.143314+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:36:09.874601+00:00", "trade", 13.2999, 2000.0]
["2026-09-22T14:36:10.233657+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:10.233667+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:10.233682+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:10.233742+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:10.233898+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:10.234409+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:10.237767+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:10.238278+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:10.239892+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:11.028584+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:11.493029+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:12.505346+00:00", "trade", 13.295, 20.0]
["2026-09-22T14:36:12.506411+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:12.631329+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:12.631329+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:12.631790+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:12.777577+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:12.802474+00:00", "trade", 13.295, 20.0]
["2026-09-22T14:36:13.216006+00:00", "trade", 13.2977, 1.0]
["2026-09-22T14:36:13.789500+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:13.789916+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:13.953996+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:14.038237+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:14.038563+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:14.038698+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:14.095754+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:14.096400+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:14.098566+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:14.405987+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:14.406072+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:14.466349+00:00", "trade", 13.3101, 5.0]
["2026-09-22T14:36:14.564314+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:14.692584+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:14.741624+00:00", "trade", 13.2901, 20.0]
["2026-09-22T14:36:15.520911+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:15.521387+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:15.678716+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:15.679218+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:15.760105+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:15.760942+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:16.096957+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:16.194990+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:16.195446+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:16.493445+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:16.494543+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:16.580092+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:17.210402+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:17.210858+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:17.566569+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:17.567051+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:17.567451+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:17.567451+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:17.572894+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:17.573932+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:17.625129+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.071646+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.072413+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.184290+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.300727+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.301193+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.301679+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.302170+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.376546+00:00", "trade", 13.295, 122.0]
["2026-09-22T14:36:18.376549+00:00", "trade", 13.295, 122.0]
["2026-09-22T14:36:18.376973+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.377018+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.377229+00:00", "trade", 13.295, 366.0]
["2026-09-22T14:36:18.377412+00:00", "trade", 13.295, 358.0]
["2026-09-22T14:36:18.377469+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.377514+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.378140+00:00", "trade", 13.295, 212.0]
["2026-09-22T14:36:18.378140+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:36:18.378397+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.378600+00:00", "trade", 13.295, 342.0]
["2026-09-22T14:36:18.422035+00:00", "trade", 13.295, 22.0]
["2026-09-22T14:36:18.422718+00:00", "trade", 13.295, 66.0]
["2026-09-22T14:36:18.465916+00:00", "trade", 13.295, 22.0]
["2026-09-22T14:36:18.471849+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:36:18.472884+00:00", "trade", 13.295, 24.0]
["2026-09-22T14:36:18.520264+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.520740+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.523843+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.529702+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.529872+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.529922+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.530724+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.580142+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.580578+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.612193+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.777370+00:00", "trade", 13.2925, 120.0]
["2026-09-22T14:36:18.777963+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.777963+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.778404+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.778444+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:18.810039+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:19.459790+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:19.459825+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:19.459825+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:19.546316+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:19.552170+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:19.612088+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:19.612589+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:19.923900+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:19.924376+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:20.204949+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:20.814309+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:21.204683+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:21.206297+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:21.206327+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:21.305067+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:21.492277+00:00", "trade", 13.295, 200.0]
["2026-09-22T14:36:21.538503+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:21.666703+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:36:21.810594+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:36:22.338858+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.338870+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:36:22.338876+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.338880+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:36:22.338880+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:36:22.338885+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.338885+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.338900+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.338915+00:00", "trade", 13.3, 20.0]
["2026-09-22T14:36:22.338922+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:36:22.338922+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.338927+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:36:22.338927+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.338927+00:00", "trade", 13.3, 4.0]
["2026-09-22T14:36:22.338930+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.338933+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.338933+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:36:22.338939+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.338942+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.338948+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:36:22.338966+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.338999+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.339003+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:36:22.339006+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:36:22.339006+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.339011+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.339011+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.339122+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.339158+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.339249+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:22.339274+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:22.339279+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:36:22.339279+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:22.339284+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:22.339314+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:36:22.339314+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.339315+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:22.339379+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.339414+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.339419+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.339469+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.339574+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.339645+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.339645+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.339680+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.339760+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.339805+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.339805+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.339840+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.339960+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.340000+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.340041+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.340081+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.340086+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.340121+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.340321+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.340562+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.341324+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.342682+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.343604+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.749971+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.921154+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.921509+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:22.921550+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:23.319786+00:00", "trade", 13.305, 30.0]
["2026-09-22T14:36:23.797354+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:23.843534+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:24.731250+00:00", "trade", 13.3171, 57.0]
["2026-09-22T14:36:25.302987+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:25.411320+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:27.074383+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:27.272184+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:27.272605+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:27.644170+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:27.644606+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:28.032173+00:00", "trade", 13.3023, 500.0]
["2026-09-22T14:36:28.434332+00:00", "trade", 13.3169, 94.0]
["2026-09-22T14:36:28.435908+00:00", "trade", 13.3169, 1000.0]
["2026-09-22T14:36:28.437799+00:00", "trade", 13.3169, 100.0]
["2026-09-22T14:36:28.467153+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:28.467594+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:28.470867+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:28.647573+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:28.771533+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:28.771868+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:28.771969+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:28.800321+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:28.802782+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:28.872503+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:28.872954+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:29.336542+00:00", "trade", 13.3019, 6.0]
["2026-09-22T14:36:29.336903+00:00", "trade", 13.3019, 1.0]
["2026-09-22T14:36:29.634464+00:00", "trade", 13.3169, 10.0]
["2026-09-22T14:36:29.995551+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:30.670072+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:36:30.951516+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:31.376237+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:36:31.741662+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:31.784514+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:31.872618+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:31.873099+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:31.876903+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:31.876903+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:31.876944+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:31.876944+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:31.877385+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:31.877385+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:31.878182+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:32.112419+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:32.116671+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:36:32.116900+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:32.116940+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:32.116980+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:32.117351+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:32.117722+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:32.117781+00:00", "trade", 13.305, 27.0]
["2026-09-22T14:36:32.370619+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:32.371546+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:32.410318+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:32.422161+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:32.471714+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:32.805724+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:33.439437+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:33.440194+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:33.541425+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:33.812956+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:33.931160+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:34.295329+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:34.295635+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:34.295660+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:34.732304+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:34.732595+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:34.772613+00:00", "trade", 13.305, 50.0]
["2026-09-22T14:36:34.774004+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:34.776124+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:34.776832+00:00", "trade", 13.3017, 22.0]
["2026-09-22T14:36:34.842882+00:00", "trade", 13.3075, 1.0]
["2026-09-22T14:36:35.131244+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:35.189402+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:35.189493+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:35.302938+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:35.364394+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:35.529091+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:35.529607+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:35.630176+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:35.669575+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:35.843113+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:35.867150+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:35.931333+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:35.939904+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:35.940465+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:36.208668+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:36.208899+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:36.209094+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:36.267694+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:36.366083+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:36.432742+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:36.433102+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:36.830538+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:37.431709+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:37.448659+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:37.508372+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:38.012231+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:38.558632+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:38.770782+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:36:40.402434+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:40.402690+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:40.403071+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:40.403793+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:40.404705+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:40.404745+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:40.412258+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:40.521633+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:40.976586+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:41.008833+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:41.112144+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:41.751671+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:41.751911+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:41.754342+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:41.828283+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:41.828549+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:41.828759+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:42.102029+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:36:42.103388+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:42.211701+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:42.686897+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:42.687378+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:42.816660+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:43.120318+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:43.120799+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:43.121316+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:43.121516+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:43.195903+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:43.293083+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:36:43.363557+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:43.394847+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:43.775242+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:43.775969+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:43.917979+00:00", "trade", 13.305, 15.0]
["2026-09-22T14:36:44.863803+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:44.866564+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:44.900721+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:45.842402+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:45.907966+00:00", "trade", 13.31, 6.0]
["2026-09-22T14:36:45.908234+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:45.908263+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:45.909461+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:45.909787+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:45.931836+00:00", "trade", 13.3095, 5.0]
["2026-09-22T14:36:46.146901+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:46.334101+00:00", "trade", 13.3012, 26.0]
["2026-09-22T14:36:46.655562+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:46.655667+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:46.655883+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:46.656068+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:46.656224+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:46.656665+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:46.659887+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:46.671751+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:46.910028+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:46.917074+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:47.161102+00:00", "trade", 13.305, 60.0]
["2026-09-22T14:36:47.254114+00:00", "trade", 13.3026, 200.0]
["2026-09-22T14:36:47.263255+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:36:47.526400+00:00", "trade", 13.31, 4.0]
["2026-09-22T14:36:47.526505+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:47.526505+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:47.526776+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:47.526936+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:47.527011+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:47.527011+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:47.527071+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:47.661877+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:47.667155+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:47.827326+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:47.827326+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:47.827767+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:48.563282+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:36:48.580614+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:48.581055+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:48.588402+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:48.588407+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:48.588953+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:48.697371+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:48.974992+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:48.975940+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.044362+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.044803+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.050407+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.080929+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.210698+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.262873+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.414604+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.415125+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.523423+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.524320+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.524325+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.524756+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.525187+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.538959+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.539436+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.539922+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:49.577251+00:00", "trade", 13.305, 7000.0]
["2026-09-22T14:36:49.812462+00:00", "trade", 13.305, 672.0]
["2026-09-22T14:36:49.899452+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:36:50.115472+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:50.115948+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:50.116389+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:50.116870+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:50.286529+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:50.553431+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:36:50.666573+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:50.761203+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:50.778634+00:00", "trade", 13.3023, 24.0]
["2026-09-22T14:36:50.871015+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:50.987056+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:50.987527+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:50.987527+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:50.987968+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:51.198183+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:51.198334+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:51.311278+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:51.522581+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:51.523768+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:51.526339+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:51.623761+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:51.623801+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:51.637203+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:51.785571+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:51.786053+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:51.816810+00:00", "trade", 13.305, 3.0]
["2026-09-22T14:36:52.027502+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:52.028860+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:52.031011+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:52.039897+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:52.117709+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:36:52.943024+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:36:52.943026+00:00", "trade", 13.31, 144.0]
["2026-09-22T14:36:52.943029+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:36:52.943041+00:00", "trade", 13.31, 500.0]
["2026-09-22T14:36:52.943044+00:00", "trade", 13.31, 365.0]
["2026-09-22T14:36:52.943048+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:36:52.943048+00:00", "trade", 13.31, 176.0]
["2026-09-22T14:36:52.943077+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:36:52.943087+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:36:52.943093+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:36:52.943099+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:36:52.943107+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:52.943107+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:52.943107+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:52.943112+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:52.943112+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:52.943112+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:52.943117+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:52.943129+00:00", "trade", 13.31, 5.0]
["2026-09-22T14:36:52.943147+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:52.943147+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:36:52.943222+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:36:52.943257+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:36:52.943272+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:36:52.943312+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:36:52.943312+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:36:52.943357+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:36:52.943367+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:36:52.943392+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.943452+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.943548+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.943663+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.943683+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.943798+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.943853+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.943868+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.943949+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.943984+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.944029+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.944109+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.944129+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.944244+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.944310+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.944420+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.944430+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.944450+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.945066+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.948780+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.951134+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:36:52.952511+00:00", "trade", 13.313, 17.0]
["2026-09-22T14:36:52.967745+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:52.973118+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.007159+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.007169+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.007510+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.007971+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.009510+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.011730+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.014386+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.023092+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.024059+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.024315+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.024415+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.034409+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.034900+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.034935+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.035356+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.037326+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.262437+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.266912+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:53.385587+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:36:53.385587+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:36:53.385593+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:36:53.385600+00:00", "trade", 13.32, 50.0]
["2026-09-22T14:36:53.385600+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:36:53.385605+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:36:53.385605+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:36:53.385605+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:36:53.385608+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:36:53.385608+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:36:53.385644+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:36:53.385746+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:36:53.385749+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:36:53.385767+00:00", "trade", 13.32, 28.0]
["2026-09-22T14:36:53.385767+00:00", "trade", 13.32, 20.0]
["2026-09-22T14:36:53.385774+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:36:53.385774+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:36:53.385774+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:36:53.385961+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:36:53.385961+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:36:53.386031+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:36:53.386031+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:36:53.386041+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:36:53.386076+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386096+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386286+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386322+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386327+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386327+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386362+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386412+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386442+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386442+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386442+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386452+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386472+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386512+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386512+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386512+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386567+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386602+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386612+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386692+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386692+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386692+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386768+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.386893+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.387043+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.388106+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.388948+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.388973+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.389394+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.389795+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.390657+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.391093+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.393709+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:36:53.395774+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.403191+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:36:53.410484+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.410509+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.443057+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.451356+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.452238+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.452394+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.452464+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.452855+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.453286+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.459821+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.496138+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.526480+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.559729+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.803950+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:53.869692+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:54.162218+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:54.501656+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:54.536389+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:54.558170+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:54.626478+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:54.636141+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:54.691869+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:54.718783+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:54.759139+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:54.871015+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:36:54.871045+00:00", "quote", 13.31, 13.33]
["2026-09-22T14:36:54.871047+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:36:54.871062+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:36:54.871089+00:00", "trade", 13.32, 29.0]
["2026-09-22T14:36:54.871107+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:36:54.871130+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871130+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871150+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871156+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871181+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871211+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871215+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871226+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871226+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871281+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871356+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871376+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871396+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871787+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871832+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871847+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871967+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.871987+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.872027+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.872032+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.872113+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.872298+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.872653+00:00", "trade", 13.315, 750.0]
["2026-09-22T14:36:54.872854+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.874378+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.874378+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.875225+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.875230+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:54.906935+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:55.094036+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:55.095008+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:55.652816+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:55.653272+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:56.073314+00:00", "trade", 13.315, 7000.0]
["2026-09-22T14:36:56.086350+00:00", "trade", 13.32, 321.0]
["2026-09-22T14:36:56.151843+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:56.536118+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:57.012071+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:57.084057+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:57.510001+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:57.932892+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:58.150929+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:36:58.151523+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:58.151523+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:58.152204+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:58.172728+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:58.260278+00:00", "trade", 13.32, 50.0]
["2026-09-22T14:36:58.263238+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:58.528405+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:59.631801+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:36:59.642317+00:00", "trade", 13.3167, 1.0]
["2026-09-22T14:36:59.995577+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:00.048452+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:00.567162+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:00.641243+00:00", "trade", 13.315, 3300.0]
["2026-09-22T14:37:01.056421+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:01.540455+00:00", "trade", 13.3169, 1.0]
["2026-09-22T14:37:01.540476+00:00", "trade", 13.3169, 1.0]
["2026-09-22T14:37:01.555068+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:02.556076+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:02.556116+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:02.927981+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:03.136218+00:00", "trade", 13.315, 9000.0]
["2026-09-22T14:37:03.363211+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:37:03.363778+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:03.364154+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:03.369141+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:03.374213+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:03.393303+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:03.393504+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:03.485497+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:04.824916+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:05.134192+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:05.140837+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:37:05.258833+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:05.902260+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:06.027889+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:06.590855+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:37:06.592227+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:06.946821+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:09.389860+00:00", "trade", 13.3099, 6.0]
["2026-09-22T14:37:09.550347+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:09.550828+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:09.550984+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:09.551029+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:09.553510+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:09.554347+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:09.665531+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:09.878719+00:00", "trade", 13.32, 20.0]
["2026-09-22T14:37:10.023739+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:10.024982+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:10.028941+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:10.054833+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:10.175335+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:10.286396+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:37:10.432499+00:00", "trade", 13.31, 3.0]
["2026-09-22T14:37:10.568039+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:10.592046+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:11.068918+00:00", "trade", 13.3138, 16.0]
["2026-09-22T14:37:11.537677+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:11.538674+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:11.595414+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.093540+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.093562+00:00", "trade", 13.3101, 9000.0]
["2026-09-22T14:37:12.093631+00:00", "trade", 13.31, 15.0]
["2026-09-22T14:37:12.093631+00:00", "trade", 13.31, 5.0]
["2026-09-22T14:37:12.093773+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:37:12.093791+00:00", "trade", 13.31, 20.0]
["2026-09-22T14:37:12.093794+00:00", "trade", 13.31, 50.0]
["2026-09-22T14:37:12.094217+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.094217+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.094247+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.094247+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.094282+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.094282+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.094297+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.094297+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.094322+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.094322+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.094357+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.094412+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.095154+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.095214+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.095219+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.095490+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.095810+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.096176+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.096652+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.096692+00:00", "trade", 13.3113, 132.0]
["2026-09-22T14:37:12.097088+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.097244+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.097890+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.103080+00:00", "trade", 13.31, 5.0]
["2026-09-22T14:37:12.103659+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.104140+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.104140+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.120509+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.121461+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.152460+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.165682+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.204399+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.211488+00:00", "trade", 13.31, 26.0]
["2026-09-22T14:37:12.212533+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.259470+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.259480+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:12.274184+00:00", "trade", 13.31, 5.0]
["2026-09-22T14:37:13.051831+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:13.051891+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:13.052407+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:13.052843+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:13.143354+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:13.143795+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:13.425214+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:13.425766+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:13.989272+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:13.997396+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:13.997446+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:14.468858+00:00", "trade", 13.3103, 6.0]
["2026-09-22T14:37:14.606787+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:14.606872+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:14.607233+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.023884+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.024330+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.024621+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.024676+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.025583+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.025628+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.025663+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.031783+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.033522+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.033522+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.033993+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.033993+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.034444+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.034479+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.034930+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.081927+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.136327+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.136843+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.730075+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.730516+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:15.862901+00:00", "trade", 13.3103, 2.0]
["2026-09-22T14:37:16.020602+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:16.231518+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:16.231985+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:16.242876+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:16.243387+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:16.243818+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:16.243823+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:16.245677+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:16.275784+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:16.615692+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:37:17.030731+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:17.365527+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:17.476942+00:00", "trade", 13.3103, 41.0]
["2026-09-22T14:37:17.477564+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:17.521352+00:00", "trade", 13.31, 300.0]
["2026-09-22T14:37:17.521352+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:37:17.521354+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:17.521358+00:00", "trade", 13.31, 66.0]
["2026-09-22T14:37:17.521358+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:17.521429+00:00", "trade", 13.31, 30.0]
["2026-09-22T14:37:17.521429+00:00", "trade", 13.31, 70.0]
["2026-09-22T14:37:17.521450+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:37:17.521453+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:37:17.521706+00:00", "trade", 13.31, 29.0]
["2026-09-22T14:37:17.521709+00:00", "trade", 13.31, 48.0]
["2026-09-22T14:37:17.521712+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:37:17.521715+00:00", "trade", 13.31, 21.0]
["2026-09-22T14:37:17.521736+00:00", "trade", 13.31, 21.0]
["2026-09-22T14:37:17.521759+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:17.521769+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:17.521794+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:17.521820+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:17.521839+00:00", "trade", 13.31, 29.0]
["2026-09-22T14:37:17.521842+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:17.521845+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:17.521845+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:17.521847+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:17.521975+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:17.522100+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:17.522115+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:17.522260+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:17.522331+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:17.522521+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:17.522541+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:17.522556+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:17.522757+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:17.522855+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:37:17.523298+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:17.523458+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:17.524015+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:17.526920+00:00", "trade", 13.31, 4.0]
["2026-09-22T14:37:17.534866+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:17.534891+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:17.535006+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:17.535626+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:37:17.546527+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:37:17.571523+00:00", "trade", 13.305, 700.0]
["2026-09-22T14:37:17.572174+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:17.844566+00:00", "trade", 13.305, 3500.0]
["2026-09-22T14:37:18.399739+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:18.513630+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:18.845592+00:00", "trade", 13.305, 59.0]
["2026-09-22T14:37:18.898055+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:18.935118+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:20.033197+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:20.174202+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:20.508589+00:00", "trade", 13.305, 5.0]
["2026-09-22T14:37:20.691313+00:00", "trade", 13.3105, 1.0]
["2026-09-22T14:37:21.260793+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:21.261314+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:21.319373+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:21.319894+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:21.792529+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:22.025363+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:22.127155+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:22.127596+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:22.128168+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:22.239012+00:00", "trade", 13.3043, 1800.0]
["2026-09-22T14:37:23.222720+00:00", "trade", 13.311, 30.0]
["2026-09-22T14:37:23.223871+00:00", "trade", 13.311, 22.0]
["2026-09-22T14:37:23.347635+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:23.925300+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:23.925330+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:23.926858+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:23.928517+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:25.526741+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:25.526781+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:25.527272+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:25.605149+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:37:25.606526+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:25.867171+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:25.998253+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:25.998634+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:26.012297+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:26.698175+00:00", "trade", 13.3024, 1.0]
["2026-09-22T14:37:26.755210+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:26.756012+00:00", "trade", 13.31, 145.0]
["2026-09-22T14:37:26.756578+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:26.757054+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:26.766176+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:27.161109+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:37:27.161292+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:27.161325+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:27.161329+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:27.161347+00:00", "trade", 13.31, 500.0]
["2026-09-22T14:37:27.161347+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:27.161350+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:27.161362+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:37:27.161380+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:27.161380+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:27.161446+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:37:27.161500+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:37:27.161545+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:27.161555+00:00", "trade", 13.31, 79.0]
["2026-09-22T14:37:27.161555+00:00", "trade", 13.31, 21.0]
["2026-09-22T14:37:27.161560+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:37:27.161566+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:37:27.161573+00:00", "trade", 13.31, 77.0]
["2026-09-22T14:37:27.161575+00:00", "trade", 13.31, 98.0]
["2026-09-22T14:37:27.161647+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:37:27.161753+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:27.161823+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:27.161867+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:37:27.161870+00:00", "trade", 13.31, 900.0]
["2026-09-22T14:37:27.161870+00:00", "trade", 13.31, 900.0]
["2026-09-22T14:37:27.161873+00:00", "trade", 13.31, 400.0]
["2026-09-22T14:37:27.161873+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:27.161879+00:00", "trade", 13.31, 211.0]
["2026-09-22T14:37:27.161968+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:27.162005+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:27.162054+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:27.162056+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:27.162073+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:27.162080+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:27.162101+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:37:27.162107+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:37:27.162114+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:27.162114+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:27.162309+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:27.162514+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:27.162519+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:37:27.162519+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.162522+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:27.162522+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:27.162850+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.162870+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.162900+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.162950+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.163019+00:00", "trade", 13.31, 4.0]
["2026-09-22T14:37:27.163151+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.163231+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.163271+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.163392+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.163665+00:00", "trade", 13.31, 196.0]
["2026-09-22T14:37:27.163667+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.163707+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.163828+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.163828+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.164028+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.164514+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.164830+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.165712+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.168474+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.172388+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.186715+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:37:27.660435+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.662835+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:27.807290+00:00", "trade", 13.315, 3500.0]
["2026-09-22T14:37:28.163076+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:28.176122+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:28.177600+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:28.178062+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:29.057084+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:29.057570+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:29.162124+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:29.499055+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:29.568507+00:00", "trade", 13.315, 244.0]
["2026-09-22T14:37:29.580259+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:29.733609+00:00", "trade", 13.315, 12.0]
["2026-09-22T14:37:29.943729+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:29.944105+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:29.944215+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:29.944666+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:29.995607+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:30.000795+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:30.001276+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:30.020552+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:30.030791+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:30.133074+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:30.229946+00:00", "trade", 13.315, 5.0]
["2026-09-22T14:37:30.399684+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:30.900687+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:31.444045+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:31.445719+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:32.192260+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:32.192907+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:32.285763+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:32.286003+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:32.286199+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:32.309665+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:33.158012+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:37:33.158367+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:37:33.183710+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:33.185429+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:34.111373+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:34.212714+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:34.213160+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:34.915832+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:34.916308+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:35.070639+00:00", "trade", 13.315, 9000.0]
["2026-09-22T14:37:35.396546+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:35.396987+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:35.513906+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:35.514066+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:35.515109+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:35.526150+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:35.526631+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:35.601309+00:00", "trade", 13.3195, 751.0]
["2026-09-22T14:37:35.602697+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:35.603133+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:35.603574+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:35.603654+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:35.604055+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:35.962694+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:35.963130+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.064045+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.209867+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.211596+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.218412+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.219290+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.225730+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.231499+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.274506+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:37:36.275874+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.296747+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:37:36.296919+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.297120+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.297280+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.297310+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.297310+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.297436+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.336012+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:36.349299+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:37.190020+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:37.190762+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:37.191253+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:37.192371+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:37.192611+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:37.193759+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:37.336173+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:37.394356+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:37.398521+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:37.608746+00:00", "trade", 13.315, 4000.0]
["2026-09-22T14:37:37.609308+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:37.609739+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:37.611067+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.398647+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.402650+00:00", "trade", 13.3199, 8000.0]
["2026-09-22T14:37:38.403243+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.403684+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.405764+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.407407+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.432933+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.434617+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.458700+00:00", "trade", 13.3153, 1000.0]
["2026-09-22T14:37:38.480110+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.481669+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.619833+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.812652+00:00", "trade", 13.315, 1000.0]
["2026-09-22T14:37:38.813674+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.814100+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.820155+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.820462+00:00", "trade", 13.32, 20.0]
["2026-09-22T14:37:38.820651+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.820736+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.820736+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.821022+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:38.826776+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:37:38.839804+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:37:39.339030+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:39.339511+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:39.340989+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:39.370234+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:39.918258+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:39.921311+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:40.919722+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:40.919742+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:40.920183+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:40.920564+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:40.921060+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:40.928663+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:41.034712+00:00", "trade", 13.32, 20.0]
["2026-09-22T14:37:41.034741+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:41.034766+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:41.034776+00:00", "trade", 13.32, 500.0]
["2026-09-22T14:37:41.035217+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:41.036059+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:41.038179+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:41.038820+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:41.245272+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:41.942071+00:00", "trade", 13.3151, 5.0]
["2026-09-22T14:37:42.183234+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:42.183515+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:42.254058+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:42.254058+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:42.359649+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:42.642226+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:42.642622+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:42.645900+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:42.711286+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:42.795647+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:42.798032+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:43.108788+00:00", "trade", 13.315, 500.0]
["2026-09-22T14:37:43.109814+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:43.113097+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:43.504784+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:43.505260+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:43.505731+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:43.529112+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:43.545190+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:43.806297+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:43.806763+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:44.228938+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:44.229003+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:44.233133+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:44.234661+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:44.299240+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:44.302468+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:44.327773+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:44.328740+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:44.329267+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:44.329733+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:44.705682+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:44.706133+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:45.411482+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:45.474978+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:45.693543+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:45.752053+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.322019+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.322059+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.322420+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.322696+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.387345+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.416279+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.416449+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.416915+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.417221+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.467185+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.467661+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.468082+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.545732+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.545947+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.816100+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:46.890843+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:47.079587+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:47.113157+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:47.113618+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:47.114195+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:47.119277+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:47.121201+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:47.121718+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:47.139858+00:00", "trade", 13.315, 400.0]
["2026-09-22T14:37:47.141209+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:47.141354+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:47.172140+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:37:47.173536+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:47.641229+00:00", "trade", 13.3183, 1.0]
["2026-09-22T14:37:47.641584+00:00", "trade", 13.3183, 1.0]
["2026-09-22T14:37:49.096287+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:37:49.467641+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:49.662224+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:49.662745+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:49.713401+00:00", "trade", 13.3122, 1.0]
["2026-09-22T14:37:49.714779+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:49.782581+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:49.835576+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:37:49.862962+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:49.863443+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:49.996124+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.096939+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.098477+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.098968+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.326159+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.326360+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.326430+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.326465+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.361975+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.375497+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.375973+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.378694+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.378694+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.379155+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.379190+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.379511+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:50.379881+00:00", "trade", 13.315, 375.0]
["2026-09-22T14:37:50.879700+00:00", "trade", 13.3138, 17.0]
["2026-09-22T14:37:51.423476+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:51.426478+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:51.456770+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:51.959648+00:00", "trade", 13.32, 71.0]
["2026-09-22T14:37:51.960730+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:51.960970+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:52.122591+00:00", "trade", 13.32, 4.0]
["2026-09-22T14:37:52.123622+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:52.312928+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:52.714739+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:52.715386+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:52.720017+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:52.792720+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:52.859729+00:00", "trade", 13.312, 400.0]
["2026-09-22T14:37:52.860782+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:52.861263+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:53.052638+00:00", "trade", 13.315, 9000.0]
["2026-09-22T14:37:53.054002+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:53.183200+00:00", "trade", 13.315, 3.0]
["2026-09-22T14:37:53.183564+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:37:53.460133+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:53.471535+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:53.471821+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:53.545236+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:54.126554+00:00", "trade", 13.315, 27.0]
["2026-09-22T14:37:54.127677+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:54.128158+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:54.163167+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:54.399765+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:54.604457+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:54.818591+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:54.819098+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:54.819128+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:55.259660+00:00", "trade", 13.3138, 24.0]
["2026-09-22T14:37:55.377056+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:55.504078+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:55.504564+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:55.573869+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:55.574706+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:56.012180+00:00", "trade", 13.3199, 64.0]
["2026-09-22T14:37:57.400982+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:57.401419+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:57.532941+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:57.561911+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:57.562392+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:57.938000+00:00", "trade", 13.3199, 250.0]
["2026-09-22T14:37:58.296426+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:37:59.032728+00:00", "trade", 13.316, 1000.0]
["2026-09-22T14:37:59.483062+00:00", "trade", 13.315, 2.0]
["2026-09-22T14:37:59.483155+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:37:59.484456+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:59.484897+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:59.638369+00:00", "trade", 13.3117, 1.0]
["2026-09-22T14:37:59.638736+00:00", "trade", 13.3117, 1.0]
["2026-09-22T14:37:59.873783+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:59.897554+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:59.898071+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:37:59.995638+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:00.570611+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:00.697559+00:00", "trade", 13.315, 17.0]
["2026-09-22T14:38:00.986271+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:00.986747+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:00.986827+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:01.094699+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:01.441213+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:01.441775+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:01.564337+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:01.574314+00:00", "trade", 13.3137, 4.0]
["2026-09-22T14:38:01.589421+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:01.589461+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:01.647840+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:04.340870+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:04.406696+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:04.589570+00:00", "trade", 13.3121, 125.0]
["2026-09-22T14:38:04.668900+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:06.494235+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:06.666074+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:06.937319+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:06.937715+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.006569+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:38:07.007541+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.007571+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.070115+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.211757+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.211762+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.587750+00:00", "trade", 13.315, 7000.0]
["2026-09-22T14:38:07.825488+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.827282+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:38:07.828310+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.828320+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.828340+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.828360+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.828360+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.828400+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.828701+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.828801+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.848673+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:07.848698+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:08.036533+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:38:08.036555+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:08.036662+00:00", "trade", 13.315, 16.0]
["2026-09-22T14:38:08.037021+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:08.037037+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:08.037062+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:08.037272+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:08.037272+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:08.506148+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:08.710960+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:08.711096+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:08.958896+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:09.110547+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:09.213461+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:09.411162+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:09.411603+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:09.412044+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:09.412084+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:09.489178+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:09.796393+00:00", "trade", 13.3136, 1.0]
["2026-09-22T14:38:10.715506+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:10.908009+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:11.629752+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:11.630243+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:11.630684+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:11.729635+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:11.830761+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:12.625883+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:12.943625+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:13.284030+00:00", "trade", 13.3138, 100.0]
["2026-09-22T14:38:14.212968+00:00", "trade", 13.31, 600.0]
["2026-09-22T14:38:14.245016+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:14.471518+00:00", "trade", 13.3141, 6.0]
["2026-09-22T14:38:14.823298+00:00", "trade", 13.32, 11.0]
["2026-09-22T14:38:15.501508+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:15.502705+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:15.737624+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:15.738180+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:15.853358+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:38:15.899950+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:16.150983+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:16.151434+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:16.151514+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:16.151995+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:16.185846+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:16.186287+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:16.294359+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:16.370691+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:16.537212+00:00", "trade", 13.32, 7000.0]
["2026-09-22T14:38:16.695409+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:17.084460+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:17.084956+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:17.183889+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:38:17.184889+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:17.300708+00:00", "trade", 13.3195, 40.0]
["2026-09-22T14:38:17.575854+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:17.591181+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:17.644397+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:17.645174+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:17.711702+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:17.712178+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:17.815775+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:18.096507+00:00", "trade", 13.315, 18.0]
["2026-09-22T14:38:18.096769+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:18.097110+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:18.209943+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:18.368055+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:18.368165+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:18.368671+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:18.368952+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:18.369398+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:18.439845+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:18.440848+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:18.538771+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:18.883904+00:00", "trade", 13.315, 10.0]
["2026-09-22T14:38:19.103074+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:19.377287+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:19.387446+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:19.387471+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:19.387556+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:19.387556+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:19.388258+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:19.389039+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:19.389671+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:19.395961+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:19.398803+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:38:19.398808+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:38:19.398814+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:19.398817+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:38:19.398817+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:19.398820+00:00", "trade", 13.32, 3.0]
["2026-09-22T14:38:19.398820+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:38:19.398838+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:38:19.398838+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:38:19.398908+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:38:19.398938+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:38:19.398938+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:38:19.398938+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:38:19.398953+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:38:19.398953+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:38:19.398973+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:38:19.399070+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:19.399076+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:38:19.399076+00:00", "trade", 13.32, 4.0]
["2026-09-22T14:38:19.399076+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:19.399078+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:19.399164+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:38:19.399239+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:38:19.399250+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:19.399268+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:38:19.399271+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:38:19.399293+00:00", "trade", 13.32, 98.0]
["2026-09-22T14:38:19.399409+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.399449+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.399600+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.399700+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.399730+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.399770+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.399770+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.399885+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.399885+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.399885+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.399890+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.399931+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.399966+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.399969+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:19.400031+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.400051+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.400246+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.400407+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.400407+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.400412+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.400923+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.400923+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.404251+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.411477+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:19.721350+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.726202+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.895365+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.909453+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:19.914896+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:20.170694+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:38:20.550870+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:20.573187+00:00", "trade", 13.325, 389.0]
["2026-09-22T14:38:20.573187+00:00", "trade", 13.325, 700.0]
["2026-09-22T14:38:20.574748+00:00", "trade", 13.325, 389.0]
["2026-09-22T14:38:20.574748+00:00", "trade", 13.325, 623.0]
["2026-09-22T14:38:20.659458+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:20.659914+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:21.181350+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:21.182508+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:21.662385+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:21.664616+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:21.673777+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:21.780742+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:21.936680+00:00", "trade", 13.325, 5.0]
["2026-09-22T14:38:22.037307+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.041086+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.119373+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.243348+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.606126+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.606652+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.609093+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.632359+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.632359+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.759932+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.764003+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:38:22.764263+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.764583+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.765019+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.765024+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.897625+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.898467+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.898467+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.898898+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:22.971290+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:23.133261+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:23.279255+00:00", "trade", 13.3216, 1.0]
["2026-09-22T14:38:23.334891+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:23.349512+00:00", "trade", 13.325, 8000.0]
["2026-09-22T14:38:23.350563+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:23.913237+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:24.152837+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:24.158130+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:24.705593+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:24.717173+00:00", "trade", 13.325, 29.0]
["2026-09-22T14:38:25.030682+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:25.311336+00:00", "trade", 13.3203, 100.0]
["2026-09-22T14:38:25.815420+00:00", "trade", 13.325, 4000.0]
["2026-09-22T14:38:26.532464+00:00", "trade", 13.325, 10.0]
["2026-09-22T14:38:26.533524+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:26.922390+00:00", "trade", 13.3201, 1.0]
["2026-09-22T14:38:26.987122+00:00", "trade", 13.3299, 3.0]
["2026-09-22T14:38:27.713751+00:00", "trade", 13.3213, 300.0]
["2026-09-22T14:38:27.977138+00:00", "trade", 13.3177, 7.0]
["2026-09-22T14:38:28.357306+00:00", "trade", 13.3278, 2000.0]
["2026-09-22T14:38:28.358317+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:28.414136+00:00", "trade", 13.3155, 3.0]
["2026-09-22T14:38:28.893591+00:00", "trade", 13.325, 5.0]
["2026-09-22T14:38:28.895094+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:29.019927+00:00", "trade", 13.325, 50.0]
["2026-09-22T14:38:29.032140+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:29.032601+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:29.136474+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:29.139423+00:00", "trade", 13.325, 4.0]
["2026-09-22T14:38:29.416861+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:29.417908+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:29.482744+00:00", "trade", 13.325, 20.0]
["2026-09-22T14:38:29.492025+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:29.800389+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:29.800870+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:29.803631+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:29.804098+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:29.804664+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:29.922116+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:38:29.995674+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:30.019325+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:30.196598+00:00", "trade", 13.3187, 1.0]
["2026-09-22T14:38:30.198602+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:30.199318+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:30.199759+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:30.202651+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:30.332285+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:30.332310+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:30.332916+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:30.333362+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:30.516602+00:00", "trade", 13.3155, 4.0]
["2026-09-22T14:38:30.712500+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:32.581373+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:32.999072+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:32.999588+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:32.999588+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:33.000034+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:33.077684+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:33.285604+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:33.452336+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:33.452366+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:33.520962+00:00", "trade", 13.32, 700.0]
["2026-09-22T14:38:33.522317+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:38:33.537528+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:38:33.592093+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:38:33.592093+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:33.592096+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:33.592198+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:38:33.592207+00:00", "trade", 13.32, 299.0]
["2026-09-22T14:38:33.592213+00:00", "trade", 13.32, 3.0]
["2026-09-22T14:38:33.592213+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:38:33.592216+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:33.592475+00:00", "trade", 13.32, 33.0]
["2026-09-22T14:38:33.592481+00:00", "trade", 13.32, 3.0]
["2026-09-22T14:38:33.592488+00:00", "trade", 13.32, 55.0]
["2026-09-22T14:38:33.592488+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:38:33.592490+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:33.592493+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:33.592646+00:00", "trade", 13.32, 12.0]
["2026-09-22T14:38:33.592653+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:33.592653+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:33.592657+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:38:33.592657+00:00", "trade", 13.32, 14.0]
["2026-09-22T14:38:33.592797+00:00", "trade", 13.32, 29.0]
["2026-09-22T14:38:33.592885+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:38:33.592965+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.592965+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.592980+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.593075+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.593181+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.593201+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.593206+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.593266+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.593331+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.593361+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.593406+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.593406+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.593856+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:38:33.593983+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.593993+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.594023+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.594649+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.594684+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.594850+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.594855+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.595226+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.595291+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.595747+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.596584+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.603946+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.875761+00:00", "trade", 13.3199, 114.0]
["2026-09-22T14:38:33.931591+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:33.975386+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:34.567849+00:00", "trade", 13.31, 6.0]
["2026-09-22T14:38:34.579704+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:34.580897+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:35.356076+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:35.388168+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:35.486608+00:00", "trade", 13.315, 700.0]
["2026-09-22T14:38:35.486958+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:35.486958+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:35.487439+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:35.487479+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:35.492115+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:35.673987+00:00", "trade", 13.3133, 65.0]
["2026-09-22T14:38:35.675061+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:38:35.760529+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:35.971316+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:36.779379+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:36.780221+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:36.783739+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:37.089648+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:38:37.717874+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:37.846354+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:37.872393+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:37.876423+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:38:37.883842+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:37.884681+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:37.886332+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:37.901740+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:37.916451+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:37.921563+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:37.924540+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:37.932861+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:37.938906+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:37.941263+00:00", "trade", 13.3101, 1.0]
["2026-09-22T14:38:37.981162+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:38.026227+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:38.446241+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:38.446677+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:38.562247+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:38.768623+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:38.769105+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:38.769541+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:38.871448+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:39.011426+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:40.722579+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:40.724378+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:41.773039+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:41.773044+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:41.773480+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:41.773515+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:41.773881+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:41.776602+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:41.850779+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:42.453774+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:42.454761+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:42.592815+00:00", "trade", 13.315, 3000.0]
["2026-09-22T14:38:42.593426+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:42.593642+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:42.593702+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:42.593868+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:42.594228+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:42.594309+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:42.616917+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:42.624370+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:42.624385+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:42.624520+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:42.940087+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:42.940578+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:43.256926+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:43.265008+00:00", "trade", 13.3193, 16.0]
["2026-09-22T14:38:43.297978+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:43.788686+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:43.789774+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:43.894854+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.073063+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.271937+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.272693+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.272713+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.273174+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.273375+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.273455+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.273616+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.514094+00:00", "trade", 13.3118, 3.0]
["2026-09-22T14:38:44.514614+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.515175+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.521179+00:00", "trade", 13.3115, 1.0]
["2026-09-22T14:38:44.533419+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.535006+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:38:44.592910+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.593036+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.742446+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.743850+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.744606+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.837362+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.928424+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.928664+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.932143+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.932624+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:44.934734+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:45.029464+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:45.041573+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:45.146077+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:46.022894+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:46.123378+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:46.211402+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:46.294655+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:46.325043+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:46.429587+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:46.804995+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:46.805396+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:46.805917+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:46.806439+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:46.811120+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:47.148237+00:00", "trade", 13.315, 190.0]
["2026-09-22T14:38:47.148294+00:00", "trade", 13.315, 60.0]
["2026-09-22T14:38:47.352774+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:47.637025+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:47.637467+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:48.069069+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:48.156191+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:48.518193+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:48.518674+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:48.959779+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.017952+00:00", "trade", 13.315, 400.0]
["2026-09-22T14:38:49.090019+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.090780+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.091221+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.239068+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.357345+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.362908+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.466224+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.534239+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:38:49.534246+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.534727+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.534727+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.534802+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.534802+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.536286+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.536767+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.662511+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.775981+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.780437+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:49.968705+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:50.005569+00:00", "trade", 13.3199, 100.0]
["2026-09-22T14:38:50.036306+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:50.036792+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:50.078621+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:50.093908+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:50.395498+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:38:51.383407+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:51.383407+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:51.810383+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:51.810388+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:51.928980+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:51.929502+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:51.982278+00:00", "trade", 13.3124, 1.0]
["2026-09-22T14:38:51.985064+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:51.992867+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:52.018874+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:52.019726+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:52.055251+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:52.098679+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:52.098679+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:52.172440+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:52.182137+00:00", "trade", 13.3176, 23.0]
["2026-09-22T14:38:52.182152+00:00", "trade", 13.3176, 1.0]
["2026-09-22T14:38:52.182744+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:52.183907+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:52.456220+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:52.456265+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:52.456666+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:52.462946+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:53.026277+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:53.036371+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:53.037990+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:53.050785+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:53.056850+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:53.062633+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:53.062633+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:53.063611+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:53.064764+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:53.075178+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:53.075624+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:53.075710+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:38:53.095997+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:38:53.096003+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:38:53.096028+00:00", "trade", 13.31, 97.0]
["2026-09-22T14:38:53.096031+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:38:53.096033+00:00", "trade", 13.31, 48.0]
["2026-09-22T14:38:53.096213+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:38:53.096244+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:38:53.096247+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:38:53.096247+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:38:53.096254+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:38:53.096269+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:38:53.096359+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:38:53.096459+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:38:53.096489+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:38:53.096564+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.096609+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.096820+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.097030+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.113264+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.123493+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.127032+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.127313+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.127373+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.127814+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.157760+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.158051+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.158532+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.261712+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.261712+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.262013+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.262018+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.262053+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.262479+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.269932+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.282782+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.283171+00:00", "trade", 13.3, 20.0]
["2026-09-22T14:38:53.283253+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:38:53.283745+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.283791+00:00", "trade", 13.3, 19.0]
["2026-09-22T14:38:53.283854+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:38:53.284005+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.463051+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.463668+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.463753+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.463924+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.464801+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.464841+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.484869+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.486568+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.504871+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.505975+00:00", "trade", 13.3, 20.0]
["2026-09-22T14:38:53.506038+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:38:53.524357+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.525285+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.607230+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.630004+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.630475+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.630931+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.690313+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.690744+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.691084+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.691235+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.709899+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.753663+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.770844+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.774909+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.799392+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.811807+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.841427+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.943260+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.945295+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.945746+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.961267+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:53.961844+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.015582+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.015582+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.017892+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.018328+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.137938+00:00", "trade", 13.3199, 17.0]
["2026-09-22T14:38:54.138984+00:00", "trade", 13.31, 102.0]
["2026-09-22T14:38:54.148273+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.156668+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.161539+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.195107+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:38:54.196583+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.281585+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.409123+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.410692+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.430414+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.511983+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.512434+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.545272+00:00", "trade", 13.3, 16.0]
["2026-09-22T14:38:54.570051+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.572262+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.614267+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.623444+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.724339+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:54.931968+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:55.272102+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:55.287875+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:55.288316+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:55.437441+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:55.462250+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.343723+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.344179+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.344179+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.344655+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.344956+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.445570+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.620987+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.716906+00:00", "trade", 13.305, 400.0]
["2026-09-22T14:38:56.716912+00:00", "trade", 13.305, 400.0]
["2026-09-22T14:38:56.716915+00:00", "trade", 13.305, 400.0]
["2026-09-22T14:38:56.716951+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:38:56.717170+00:00", "trade", 13.305, 400.0]
["2026-09-22T14:38:56.717457+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.717457+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.717998+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.718139+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.718174+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.718179+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.718349+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.718374+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:56.718895+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:57.087242+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:57.330651+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:57.330676+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:57.528432+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:57.956882+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:57.957248+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:57.957779+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:58.246674+00:00", "trade", 13.3023, 1.0]
["2026-09-22T14:38:58.464004+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:38:58.759196+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:58.759678+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:58.884921+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:58.918851+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:59.466786+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:59.467272+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:59.472033+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:59.634314+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:38:59.995699+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:00.464676+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:00.465142+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:00.596920+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:00.597386+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:00.597421+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:00.597883+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:00.947354+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:01.048244+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:01.504447+00:00", "trade", 13.3155, 1.0]
["2026-09-22T14:39:01.650012+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:01.650463+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:01.650463+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:01.670997+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:02.046430+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:02.046901+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:02.047152+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:02.047593+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:02.242898+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:02.243975+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:02.625175+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:39:03.150989+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:03.152067+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:03.152989+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:03.153025+00:00", "trade", 13.3, 72.0]
["2026-09-22T14:39:03.153029+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:03.153510+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:03.347933+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:04.047503+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:04.589337+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:04.590415+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:06.311130+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:06.311616+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:06.312117+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:06.312408+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:06.313195+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:06.317019+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:06.837463+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:06.838510+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.156252+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.156372+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.156412+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.156447+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.156968+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.158221+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.166716+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.274453+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.792010+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.792030+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.794095+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.800370+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.800841+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.802199+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.851150+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.959123+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:07.961526+00:00", "trade", 13.31, 20.0]
["2026-09-22T14:39:07.966671+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:07.968939+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:08.037818+00:00", "trade", 13.31, 9.0]
["2026-09-22T14:39:08.053284+00:00", "trade", 13.3099, 97.0]
["2026-09-22T14:39:08.406501+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:08.406601+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:39:08.406886+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:08.406898+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:08.407052+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:08.407055+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:08.407055+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:08.407076+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:08.407079+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:08.407079+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:08.407094+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:08.407139+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:08.407144+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:08.407144+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:08.407169+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:08.407319+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:39:08.407354+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:39:08.407459+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:39:08.407459+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.407520+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.407680+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.407680+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.407690+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.407720+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.407830+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.408046+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.408061+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.408622+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.408657+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.408723+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.409128+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.409209+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.409890+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.411970+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.413333+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.414060+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.414150+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.514720+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.645321+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:08.706282+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:39:09.001213+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:09.024115+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:39:09.025060+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:09.025295+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:09.025806+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:09.192553+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:09.216680+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:09.326993+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:09.718164+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:09.896593+00:00", "trade", 13.315, 842.0]
["2026-09-22T14:39:10.425673+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:10.426605+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:10.854684+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.389372+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.446783+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.509397+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.510505+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.511447+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.511993+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.512329+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.523651+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.610217+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.612869+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.613968+00:00", "trade", 13.31, 75.0]
["2026-09-22T14:39:11.615911+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.620749+00:00", "trade", 13.31, 123.0]
["2026-09-22T14:39:11.620749+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:11.633718+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.645025+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.660053+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:39:11.660095+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:39:11.660240+00:00", "trade", 13.32, 12.0]
["2026-09-22T14:39:11.661955+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.670677+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:39:11.670689+00:00", "trade", 13.32, 600.0]
["2026-09-22T14:39:11.670689+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:39:11.670701+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:39:11.670711+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.672229+00:00", "trade", 13.32, 500.0]
["2026-09-22T14:39:11.672245+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.672319+00:00", "trade", 13.32, 700.0]
["2026-09-22T14:39:11.672322+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:39:11.672330+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.704371+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.717137+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.720256+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:39:11.720256+00:00", "trade", 13.32, 75.0]
["2026-09-22T14:39:11.720316+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:39:11.720316+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:39:11.720400+00:00", "trade", 13.32, 99.0]
["2026-09-22T14:39:11.720403+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:39:11.720403+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:39:11.720458+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:39:11.720461+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:39:11.720509+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:39:11.721853+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.721948+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.721968+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.722299+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.729651+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.748456+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.766629+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.767076+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.781888+00:00", "trade", 13.32, 199.0]
["2026-09-22T14:39:11.781924+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:39:11.870614+00:00", "trade", 13.315, 3500.0]
["2026-09-22T14:39:11.903801+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.918716+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.955339+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.955860+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.962130+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.982097+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.991394+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.992312+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.996617+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:11.997008+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.011207+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.036412+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.042737+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.061045+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.062935+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.063391+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.107225+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.162432+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.178901+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.193776+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.214571+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.215999+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.217312+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.217879+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.219357+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.219427+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.222349+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.225787+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.240603+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.241415+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.285084+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.366467+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.367445+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.371003+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.372271+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.382967+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.396900+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.400734+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.472304+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.472780+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.476038+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.479441+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.492569+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:39:12.493485+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.494046+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.494177+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.526303+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.558349+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.598921+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.658538+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.667835+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.674445+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.719899+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.723201+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.743680+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.747053+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.770178+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.782858+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.814604+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.815025+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.828036+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.832096+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.878581+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.897095+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.902704+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.902719+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.911279+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.914797+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.929207+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.929663+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.942072+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.942739+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.961935+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.967438+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.972189+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.978304+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.993680+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:12.998567+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.223672+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.230659+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.251649+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.368602+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.369600+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.483957+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.490903+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.522022+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.524589+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.729301+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.734974+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.739550+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.743299+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.752351+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.753493+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.765264+00:00", "trade", 13.315, 200.0]
["2026-09-22T14:39:13.799764+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.804811+00:00", "trade", 13.3199, 7000.0]
["2026-09-22T14:39:13.807547+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:13.937411+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:14.010831+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:14.122725+00:00", "trade", 13.3185, 10.0]
["2026-09-22T14:39:14.158197+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:14.233135+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:14.233656+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:14.506105+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:14.509758+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:14.795790+00:00", "trade", 13.3118, 3500.0]
["2026-09-22T14:39:14.824242+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:14.858664+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:14.987936+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:15.206437+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:15.446739+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:15.490116+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:15.769356+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:15.808304+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:16.504400+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:16.680825+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:16.806981+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:16.807422+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:16.853456+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:16.853797+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:16.854258+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:17.003248+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:17.424941+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:17.478178+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:17.478800+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:17.626351+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:17.626737+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:17.626837+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:17.705903+00:00", "trade", 13.315, 7000.0]
["2026-09-22T14:39:17.869454+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:18.038311+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:18.645231+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:18.646784+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:19.055708+00:00", "trade", 13.315, 700.0]
["2026-09-22T14:39:19.057055+00:00", "trade", 13.315, 496.0]
["2026-09-22T14:39:19.057637+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:19.058424+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:19.886101+00:00", "trade", 13.315, 2.0]
["2026-09-22T14:39:20.892710+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:20.893196+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:21.114813+00:00", "trade", 13.315, 204.0]
["2026-09-22T14:39:21.115986+00:00", "trade", 13.315, 87.0]
["2026-09-22T14:39:21.223943+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:21.225381+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:21.331399+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:21.335970+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:21.490307+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:21.491530+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:21.492537+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:21.785896+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:21.786848+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:21.796806+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:21.813977+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:21.964616+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:21.965638+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:22.070064+00:00", "trade", 13.318, 7.0]
["2026-09-22T14:39:22.807181+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:39:23.632402+00:00", "trade", 13.3177, 37.0]
["2026-09-22T14:39:23.717473+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:23.717954+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:23.718194+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:23.719267+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:23.719272+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:23.720520+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:23.816624+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:23.816936+00:00", "trade", 13.315, 375.0]
["2026-09-22T14:39:23.817709+00:00", "trade", 13.315, 238.0]
["2026-09-22T14:39:23.824042+00:00", "trade", 13.315, 375.0]
["2026-09-22T14:39:23.825101+00:00", "trade", 13.315, 325.0]
["2026-09-22T14:39:24.416461+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:25.056664+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:39:25.056664+00:00", "trade", 13.315, 106.0]
["2026-09-22T14:39:25.057271+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:25.057307+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:25.059863+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:25.060294+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:25.061061+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:25.576941+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:39:26.973709+00:00", "trade", 13.315, 10.0]
["2026-09-22T14:39:28.461258+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:28.461258+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:28.896769+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:28.897752+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:28.960055+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:29.559569+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:39:29.559662+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:39:29.995735+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:30.026163+00:00", "trade", 13.3101, 15.0]
["2026-09-22T14:39:30.176099+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.177172+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:30.319048+00:00", "trade", 13.3162, 150.0]
["2026-09-22T14:39:30.823425+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:30.851681+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.851687+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.851693+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.851721+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.851724+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:39:30.851724+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:39:30.851729+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.851732+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.851735+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.851754+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:39:30.851757+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.851760+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:39:30.851763+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.851763+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:39:30.851829+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.851946+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.851950+00:00", "trade", 13.31, 14.0]
["2026-09-22T14:39:30.851950+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:39:30.851952+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.851958+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.852304+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:30.852304+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:30.852309+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:30.852349+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:30.852354+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:39:30.852382+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.852394+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:39:30.852394+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:39:30.852399+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:39:30.852449+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:39:30.852449+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:39:30.852459+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:39:30.852494+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:39:30.852524+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:39:30.852584+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:39:30.852720+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:39:30.852722+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:39:30.852758+00:00", "trade", 13.31, 60.0]
["2026-09-22T14:39:30.852760+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:30.852902+00:00", "trade", 13.31, 40.0]
["2026-09-22T14:39:30.852946+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:30.852980+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:30.854544+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:30.885413+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:30.930831+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:31.010169+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:31.832995+00:00", "trade", 13.3099, 100.0]
["2026-09-22T14:39:31.874672+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:32.044511+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:32.196152+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:32.225775+00:00", "trade", 13.3074, 42.0]
["2026-09-22T14:39:32.226815+00:00", "trade", 13.305, 46.0]
["2026-09-22T14:39:32.461318+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:32.461358+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:32.461920+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:32.462696+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:32.521010+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:32.625609+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:32.711033+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:33.524744+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:33.524764+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:33.525225+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:34.278147+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:34.620527+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:34.654914+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:34.911704+00:00", "trade", 13.305, 3500.0]
["2026-09-22T14:39:34.912772+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:39:34.930119+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:36.115726+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:36.242783+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:36.345979+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:36.668246+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:36.669078+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:36.815611+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:36.816308+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:36.816759+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:36.817561+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:36.977397+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:36.977672+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:37.102625+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:37.626672+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:39.199891+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:39.251669+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:39.252642+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:40.068934+00:00", "trade", 13.3139, 2.0]
["2026-09-22T14:39:40.525441+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:40.661640+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:40.663826+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:40.666026+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:40.667900+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:40.673924+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:40.676867+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:40.738914+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:40.879153+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:40.976725+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:41.039855+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:39:41.039855+00:00", "trade", 13.305, 700.0]
["2026-09-22T14:39:41.039886+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:41.040743+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:41.041189+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:41.042026+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:41.074704+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:41.076844+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:41.077435+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:41.110213+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:41.179152+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:42.067912+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:42.915033+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:42.915765+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:42.915785+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:39:43.269183+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:39:43.269652+00:00", "trade", 13.305, 2.0]
["2026-09-22T14:39:43.270392+00:00", "trade", 13.3, 18.0]
["2026-09-22T14:39:43.270425+00:00", "trade", 13.3025, 2.0]
["2026-09-22T14:39:43.270446+00:00", "trade", 13.3, 499.0]
["2026-09-22T14:39:43.270500+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:39:43.270560+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:39:43.270567+00:00", "trade", 13.3, 22.0]
["2026-09-22T14:39:43.270573+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:39:43.270573+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:39:43.270578+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:39:43.270578+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:39:43.270578+00:00", "trade", 13.3, 22.0]
["2026-09-22T14:39:43.270581+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:39:43.270639+00:00", "trade", 13.3, 3.0]
["2026-09-22T14:39:43.270639+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:39:43.270645+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:39:43.270645+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:39:43.270648+00:00", "trade", 13.3, 1000.0]
["2026-09-22T14:39:43.270651+00:00", "trade", 13.3, 2000.0]
["2026-09-22T14:39:43.270651+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:39:43.270654+00:00", "trade", 13.3, 16.0]
["2026-09-22T14:39:43.270654+00:00", "trade", 13.3, 16.0]
["2026-09-22T14:39:43.270681+00:00", "trade", 13.3, 15.0]
["2026-09-22T14:39:43.270681+00:00", "trade", 13.3, 30.0]
["2026-09-22T14:39:43.270687+00:00", "trade", 13.3, 20.0]
["2026-09-22T14:39:43.270690+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:39:43.270693+00:00", "trade", 13.3, 2000.0]
["2026-09-22T14:39:43.270693+00:00", "trade", 13.3, 30.0]
["2026-09-22T14:39:43.270697+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:39:43.270702+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:39:43.270702+00:00", "trade", 13.3, 41.0]
["2026-09-22T14:39:43.270702+00:00", "trade", 13.3, 751.0]
["2026-09-22T14:39:43.270705+00:00", "trade", 13.3, 9.0]
["2026-09-22T14:39:43.270711+00:00", "trade", 13.3, 45.0]
["2026-09-22T14:39:43.270711+00:00", "trade", 13.3, 12.0]
["2026-09-22T14:39:43.270711+00:00", "trade", 13.3, 400.0]
["2026-09-22T14:39:43.270714+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:39:43.270714+00:00", "trade", 13.3, 63.0]
["2026-09-22T14:39:43.270717+00:00", "trade", 13.3, 52.0]
["2026-09-22T14:39:43.270745+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:39:43.270795+00:00", "trade", 13.3, 24.0]
["2026-09-22T14:39:43.270795+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:39:43.270801+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:39:43.270805+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:39:43.270849+00:00", "trade", 13.3, 2000.0]
["2026-09-22T14:39:43.270853+00:00", "trade", 13.3, 2000.0]
["2026-09-22T14:39:43.270856+00:00", "trade", 13.3, 1000.0]
["2026-09-22T14:39:43.270858+00:00", "trade", 13.3, 28.0]
["2026-09-22T14:39:43.270861+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:39:43.270861+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:39:43.270876+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:39:43.270935+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:39:43.270981+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:39:43.271051+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:39:43.271056+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:39:43.271061+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:39:43.271071+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.271123+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:39:43.271126+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.271166+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.271256+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.271259+00:00", "trade", 13.3, 19.0]
["2026-09-22T14:39:43.271286+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.271286+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.271341+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.271366+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.271472+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.271532+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.271542+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.271572+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.271577+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:39:43.271607+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.271622+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.271667+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.272183+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.272311+00:00", "trade", 13.29, 8.0]
["2026-09-22T14:39:43.273532+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.274223+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:39:43.274223+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.275516+00:00", "trade", 13.3, 11.0]
["2026-09-22T14:39:43.276012+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:39:43.282273+00:00", "trade", 13.295, 3.0]
["2026-09-22T14:39:43.314080+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:39:43.349337+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.571716+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.597225+00:00", "trade", 13.3127, 3.0]
["2026-09-22T14:39:43.771180+00:00", "trade", 13.295, 10.0]
["2026-09-22T14:39:43.787154+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.789129+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:43.895342+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.036625+00:00", "trade", 13.2986, 53.0]
["2026-09-22T14:39:44.040507+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.087293+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.347172+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.347598+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.467333+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.467338+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.467819+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.574283+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:39:44.575165+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.578662+00:00", "trade", 13.29, 9.0]
["2026-09-22T14:39:44.578668+00:00", "trade", 13.29, 4.0]
["2026-09-22T14:39:44.579209+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.579284+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.579284+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.579284+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.579289+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.579480+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.632631+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:44.999165+00:00", "trade", 13.3103, 2.0]
["2026-09-22T14:39:45.169174+00:00", "trade", 13.2901, 97.0]
["2026-09-22T14:39:45.169474+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.169765+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.170988+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.240989+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.247419+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.376427+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.377534+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.378121+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.391788+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.458719+00:00", "trade", 13.2969, 1.0]
["2026-09-22T14:39:45.459073+00:00", "trade", 13.2969, 1.0]
["2026-09-22T14:39:45.504581+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.506671+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.507077+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.872833+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.937780+00:00", "trade", 13.2901, 3500.0]
["2026-09-22T14:39:45.938414+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.939136+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.950458+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:45.975497+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:46.241115+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:39:46.657250+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:46.662532+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:46.662973+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:46.833189+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:46.833665+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:46.891963+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:46.892004+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:46.892404+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:46.892886+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:46.893808+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:47.067622+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:47.172847+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:47.309357+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:47.530012+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:47.530453+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:47.641252+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:47.751209+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.270815+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.336532+00:00", "trade", 13.295, 389.0]
["2026-09-22T14:39:48.336532+00:00", "trade", 13.295, 50.0]
["2026-09-22T14:39:48.337479+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.337514+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.417403+00:00", "trade", 13.29, 500.0]
["2026-09-22T14:39:48.418549+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:39:48.418549+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:39:48.418780+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:39:48.418819+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:39:48.418892+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:39:48.418922+00:00", "trade", 13.29, 83.0]
["2026-09-22T14:39:48.418929+00:00", "trade", 13.29, 83.0]
["2026-09-22T14:39:48.418955+00:00", "trade", 13.29, 149.0]
["2026-09-22T14:39:48.419384+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.419504+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.419504+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.419860+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.420181+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.420622+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.420942+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.422666+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:39:48.467558+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.467558+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.468040+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.483702+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.487061+00:00", "trade", 13.29, 266.0]
["2026-09-22T14:39:48.573501+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.573942+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.574302+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.709584+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:48.849202+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:49.336762+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:49.353086+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:49.468922+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:49.669509+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:49.669950+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:49.740002+00:00", "trade", 13.3121, 1.0]
["2026-09-22T14:39:49.770495+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:49.770931+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:50.016345+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:50.111644+00:00", "trade", 13.2988, 1.0]
["2026-09-22T14:39:50.160668+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:50.352127+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:39:50.352926+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:50.451131+00:00", "trade", 13.295, 6.0]
["2026-09-22T14:39:50.799907+00:00", "trade", 13.295, 3300.0]
["2026-09-22T14:39:50.944095+00:00", "trade", 13.295, 150.0]
["2026-09-22T14:39:51.318835+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:51.319526+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:51.319827+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:51.330848+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:51.331329+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:51.332367+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:51.354219+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:51.753236+00:00", "trade", 13.295, 25.0]
["2026-09-22T14:39:52.003750+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.003755+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.004111+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.004627+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.022735+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.023236+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.024133+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.040482+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.704809+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:39:52.705334+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.705415+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.705495+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.705841+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.705891+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.708046+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.758631+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.805969+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.806410+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.808209+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.846490+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:52.846941+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:54.005925+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:54.250041+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:54.250517+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:54.263483+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:54.263939+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:54.264761+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:54.294527+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:54.341068+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:54.523712+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:54.800586+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:54.801057+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:55.089825+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:39:55.089837+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:39:55.090311+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:55.090501+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:39:55.090526+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:55.267648+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:55.267893+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:55.268670+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:55.275787+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:55.279246+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:55.317196+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:55.338174+00:00", "trade", 13.3127, 47.0]
["2026-09-22T14:39:55.562094+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:55.907401+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:55.910543+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:56.025978+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:56.026494+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:56.029195+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:56.058986+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:56.100506+00:00", "trade", 13.295, 700.0]
["2026-09-22T14:39:56.148022+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:39:56.160458+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:56.184851+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:39:56.185693+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:39:56.186189+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:56.186451+00:00", "trade", 13.295, 500.0]
["2026-09-22T14:39:56.579635+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:56.580087+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:56.762932+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:56.763333+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:56.771963+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:57.017212+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:57.057628+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:57.638019+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:57.741135+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:58.598816+00:00", "trade", 13.3074, 8.0]
["2026-09-22T14:39:58.600771+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:58.601287+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:58.601287+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:58.601523+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:58.601613+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:58.601733+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:58.640305+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:58.757919+00:00", "trade", 13.295, 40.0]
["2026-09-22T14:39:59.013293+00:00", "trade", 13.3074, 46.0]
["2026-09-22T14:39:59.013539+00:00", "trade", 13.3074, 25.0]
["2026-09-22T14:39:59.015019+00:00", "trade", 13.3074, 10.0]
["2026-09-22T14:39:59.331218+00:00", "trade", 13.3074, 1.0]
["2026-09-22T14:39:59.472672+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:39:59.474255+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:59.474525+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:59.475322+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:59.476445+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:59.521753+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:59.590100+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:39:59.995771+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:00.958056+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:01.242901+00:00", "trade", 13.3118, 144.0]
["2026-09-22T14:40:01.389839+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:01.389959+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:01.390320+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:01.390801+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:01.395563+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:01.529501+00:00", "trade", 13.3118, 1.0]
["2026-09-22T14:40:01.997406+00:00", "trade", 13.295, 25.0]
["2026-09-22T14:40:02.304491+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:02.305057+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:02.320639+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:02.643648+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:02.654855+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:40:02.655847+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:03.058901+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:03.059157+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:03.059498+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:03.090136+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:03.214111+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:03.214336+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:03.370895+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:40:03.372277+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:03.761564+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:03.762050+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:04.803709+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:05.854309+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:05.862449+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:06.597367+00:00", "trade", 13.2901, 15.0]
["2026-09-22T14:40:06.759534+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:06.806054+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:06.930636+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:06.931358+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:06.963795+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:07.109031+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:07.169429+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:07.358015+00:00", "trade", 13.3119, 100.0]
["2026-09-22T14:40:07.559925+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:40:07.559937+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:40:07.560421+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:40:07.560756+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:07.560801+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:07.560846+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:07.560876+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:07.560961+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:40:07.561119+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:40:07.561122+00:00", "trade", 13.29, 16.0]
["2026-09-22T14:40:07.561122+00:00", "trade", 13.29, 20.0]
["2026-09-22T14:40:07.561128+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:40:07.561128+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:40:07.561131+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:40:07.561134+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:40:07.561164+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:40:07.561206+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:40:07.561206+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:40:07.561209+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:40:07.561212+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:40:07.561212+00:00", "trade", 13.29, 17.0]
["2026-09-22T14:40:07.561216+00:00", "trade", 13.29, 13.0]
["2026-09-22T14:40:07.561216+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:40:07.561219+00:00", "trade", 13.29, 12.0]
["2026-09-22T14:40:07.561219+00:00", "trade", 13.29, 16.0]
["2026-09-22T14:40:07.561224+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:40:07.561252+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:40:07.561277+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:40:07.561312+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:40:07.561317+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:40:07.561317+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:40:07.561322+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:40:07.561388+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:40:07.561392+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:40:07.561548+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:40:07.561648+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.561756+00:00", "trade", 13.29, 20.0]
["2026-09-22T14:40:07.561783+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.561816+00:00", "trade", 13.29, 6.0]
["2026-09-22T14:40:07.561903+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.561915+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:40:07.562044+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.562064+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.562084+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.562084+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.562119+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.562445+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.563693+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.563759+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:40:07.564620+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.566484+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.566664+00:00", "trade", 13.29, 24.0]
["2026-09-22T14:40:07.566790+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.618684+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.624863+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.638686+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.761308+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.896179+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:07.947531+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:08.296540+00:00", "trade", 13.29, 37.0]
["2026-09-22T14:40:08.351082+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:08.351192+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:08.351222+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:08.351528+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:08.356409+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:08.388591+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:08.388621+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:08.389067+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:08.475728+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:08.475748+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:08.475753+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:09.651928+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:09.850505+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:11.024169+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:11.248639+00:00", "trade", 13.28, 80.0]
["2026-09-22T14:40:11.944108+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:11.945151+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:11.945627+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:12.176306+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:12.392049+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:13.210061+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:13.484890+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:13.586081+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:13.801514+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:13.896393+00:00", "trade", 13.2876, 1.0]
["2026-09-22T14:40:14.010087+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:40:14.751856+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:14.787896+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:14.803324+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:40:15.074528+00:00", "trade", 13.285, 49.0]
["2026-09-22T14:40:15.518310+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:16.085866+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:16.758191+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:17.289245+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:17.289686+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:17.492459+00:00", "trade", 13.285, 700.0]
["2026-09-22T14:40:17.646280+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:17.726385+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:17.772531+00:00", "trade", 13.2801, 1000.0]
["2026-09-22T14:40:18.008070+00:00", "trade", 13.285, 3.0]
["2026-09-22T14:40:18.081175+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:18.105929+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:18.106390+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:18.141738+00:00", "trade", 13.285, 1000.0]
["2026-09-22T14:40:18.557528+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:18.560124+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:19.355525+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:40:19.390807+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:19.528557+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:40:19.532355+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:40:19.533215+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:19.533220+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:19.533256+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:19.533371+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:19.536288+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:19.553628+00:00", "trade", 13.2822, 3.0]
["2026-09-22T14:40:19.553989+00:00", "trade", 13.2822, 1.0]
["2026-09-22T14:40:19.651343+00:00", "trade", 13.285, 11.0]
["2026-09-22T14:40:19.652730+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.024495+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.024976+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.226841+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.227312+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.330909+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.330959+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.330994+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.331591+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.331836+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.362745+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.394174+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.406497+00:00", "trade", 13.288, 35.0]
["2026-09-22T14:40:20.429195+00:00", "trade", 13.2873, 65.0]
["2026-09-22T14:40:20.480365+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.505048+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.507935+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.508041+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.508101+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.508106+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.508682+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.547685+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.696033+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:20.751891+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:21.070579+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:21.085495+00:00", "trade", 13.3111, 100.0]
["2026-09-22T14:40:21.362810+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:22.165956+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:22.169976+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:22.169976+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:22.773698+00:00", "trade", 13.285, 500.0]
["2026-09-22T14:40:22.774790+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:23.444088+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:23.448123+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:23.448609+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:23.632908+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:23.954092+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:24.021949+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:24.096261+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:24.097848+00:00", "trade", 13.285, 80.0]
["2026-09-22T14:40:24.148936+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:24.253309+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:24.480565+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:24.481382+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:24.481863+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:26.049153+00:00", "trade", 13.2824, 1.0]
["2026-09-22T14:40:26.049187+00:00", "trade", 13.2824, 1.0]
["2026-09-22T14:40:26.125244+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:40:26.126899+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:27.037591+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:27.037616+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:27.037621+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:27.037656+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:27.037987+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:27.130482+00:00", "trade", 13.2825, 4.0]
["2026-09-22T14:40:27.460953+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:27.461430+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:27.562626+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:27.703694+00:00", "trade", 13.2899, 3.0]
["2026-09-22T14:40:28.254146+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:28.434947+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:28.556867+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:28.970030+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:29.861201+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:29.861682+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:29.938771+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:29.939633+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:29.995802+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:30.809508+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:31.037075+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:31.070700+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:31.074468+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:40:31.075306+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:31.076328+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:31.140907+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:31.278715+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:31.379425+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:31.473620+00:00", "trade", 13.2801, 800.0]
["2026-09-22T14:40:31.474962+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:31.475458+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:31.525938+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:31.872784+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:32.659857+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:32.660002+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:32.921765+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:33.425369+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:33.588253+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:40:33.588903+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:33.589384+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:33.592702+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:33.694695+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:33.717063+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.748999+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.798185+00:00", "trade", 13.28, 23.0]
["2026-09-22T14:40:34.798191+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.798360+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:40:34.798778+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.798778+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.798803+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.798803+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.798818+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.798818+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.798838+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.798893+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.798893+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.799504+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.801524+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.802206+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.804882+00:00", "trade", 13.28, 9.0]
["2026-09-22T14:40:34.808050+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.809433+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.810569+00:00", "trade", 13.28, 9.0]
["2026-09-22T14:40:34.811583+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:40:34.885850+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:40:34.885853+00:00", "trade", 13.28, 4.0]
["2026-09-22T14:40:34.885857+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:40:34.885857+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:40:34.885862+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:40:34.885862+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:40:34.885862+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:40:34.885865+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:40:34.885885+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:40:34.885914+00:00", "trade", 13.28, 2000.0]
["2026-09-22T14:40:34.885914+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:40:34.885915+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:40:34.885915+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:40:34.885916+00:00", "trade", 13.28, 450.0]
["2026-09-22T14:40:34.885919+00:00", "trade", 13.28, 18.0]
["2026-09-22T14:40:34.885922+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:40:34.885935+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:40:34.885938+00:00", "trade", 13.28, 56.0]
["2026-09-22T14:40:34.885940+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:40:34.885949+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:40:34.885950+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:40:34.885956+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:40:34.885959+00:00", "trade", 13.28, 11.0]
["2026-09-22T14:40:34.885966+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:40:34.885971+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:40:34.885973+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:40:34.886006+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:40:34.886055+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:40:34.886055+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:40:34.886131+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:40:34.886196+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:40:34.886326+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.886456+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.886485+00:00", "trade", 13.28, 6.0]
["2026-09-22T14:40:34.886512+00:00", "trade", 13.28, 21.0]
["2026-09-22T14:40:34.886536+00:00", "trade", 13.28, 40.0]
["2026-09-22T14:40:34.886647+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.887263+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.887327+00:00", "trade", 13.275, 104.0]
["2026-09-22T14:40:34.887589+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.887644+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.887684+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.888045+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:40:34.888117+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:40:34.888142+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:40:34.888250+00:00", "trade", 13.275, 317.0]
["2026-09-22T14:40:34.889103+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.891849+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.896177+00:00", "trade", 13.27, 12.0]
["2026-09-22T14:40:34.896210+00:00", "trade", 13.27, 6.0]
["2026-09-22T14:40:34.921254+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.956882+00:00", "trade", 13.275, 700.0]
["2026-09-22T14:40:34.956891+00:00", "trade", 13.275, 700.0]
["2026-09-22T14:40:34.957310+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.957811+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.957861+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.958132+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.986114+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.986179+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:34.991867+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:35.095611+00:00", "trade", 13.275, 38.0]
["2026-09-22T14:40:35.211099+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:35.393849+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:35.450664+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:35.452348+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:35.559368+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:35.681568+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:40:35.746208+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:35.746208+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:36.022580+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:36.024134+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:36.070710+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:36.134487+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:36.161366+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:36.232470+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:36.316309+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:36.481964+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:36.647097+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:36.784419+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:40:36.889494+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.144741+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.191182+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.191242+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.191302+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.191753+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.192154+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.205040+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.403252+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.403307+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.403798+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.471048+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.572559+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.572995+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.608410+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.608891+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.608931+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.612204+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.612770+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.612870+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.717038+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.745456+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.770065+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:37.872218+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:38.070951+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:38.116213+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:38.242208+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:38.333526+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:38.341409+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:38.341850+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:39.309483+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:39.309954+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:39.338412+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:39.428822+00:00", "trade", 13.28, 8.0]
["2026-09-22T14:40:39.433604+00:00", "trade", 13.27, 45.0]
["2026-09-22T14:40:39.442391+00:00", "trade", 13.27, 55.0]
["2026-09-22T14:40:39.963395+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:39.963395+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:39.963535+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:39.964217+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:40.065808+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:40.065808+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:40.065889+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:40.066619+00:00", "trade", 13.27, 672.0]
["2026-09-22T14:40:40.066974+00:00", "trade", 13.27, 110.0]
["2026-09-22T14:40:40.067037+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:40:40.067314+00:00", "trade", 13.27, 6.0]
["2026-09-22T14:40:40.067688+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:40.489341+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:40.489818+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:40.490624+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:40.518355+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:40.678111+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:40.678119+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:40:40.678607+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:40.678607+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:40.694154+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:41.007487+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:40:41.007490+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:40:41.007490+00:00", "trade", 13.27, 150.0]
["2026-09-22T14:40:41.007493+00:00", "trade", 13.27, 1000.0]
["2026-09-22T14:40:41.007493+00:00", "trade", 13.27, 500.0]
["2026-09-22T14:40:41.007496+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:40:41.007775+00:00", "trade", 13.27, 500.0]
["2026-09-22T14:40:41.007781+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:40:41.007784+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:40:41.007787+00:00", "trade", 13.27, 12.0]
["2026-09-22T14:40:41.007932+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:40:41.007935+00:00", "trade", 13.27, 9.0]
["2026-09-22T14:40:41.007938+00:00", "trade", 13.27, 19.0]
["2026-09-22T14:40:41.007951+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:40:41.007951+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:40:41.007956+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:40:41.008092+00:00", "trade", 13.27, 13.0]
["2026-09-22T14:40:41.008143+00:00", "trade", 13.27, 7.0]
["2026-09-22T14:40:41.008221+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:40:41.008246+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:40:41.008277+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.008317+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.008437+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.008477+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.008482+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.008512+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.008517+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.008552+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.008632+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.008798+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.008798+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.008913+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.009033+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.009147+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:40:41.009394+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.009875+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.011033+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.011865+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.012466+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.030993+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:40:41.033390+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:40:41.045199+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:40:41.047440+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:40:41.048768+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.084884+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.264160+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.393719+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:41.461686+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:42.008524+00:00", "trade", 13.265, 98.0]
["2026-09-22T14:40:42.008562+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:42.387324+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:42.506368+00:00", "trade", 13.265, 500.0]
["2026-09-22T14:40:42.647518+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:42.670528+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:42.778239+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:43.436646+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:44.033044+00:00", "trade", 13.265, 118.0]
["2026-09-22T14:40:44.417726+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:44.819633+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:44.900971+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:44.903121+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:46.864219+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:46.864670+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.097467+00:00", "trade", 13.265, 200.0]
["2026-09-22T14:40:47.209370+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.209851+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.533918+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.534534+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.535752+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.545390+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.545605+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.545620+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.545640+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.545881+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.554787+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.597760+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.598356+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.600611+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.601166+00:00", "trade", 13.27, 141.0]
["2026-09-22T14:40:47.601734+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.601849+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:47.601864+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:40:48.000582+00:00", "trade", 13.2699, 505.0]
["2026-09-22T14:40:48.186118+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:40:48.186121+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:40:48.186169+00:00", "trade", 13.27, 22.0]
["2026-09-22T14:40:48.186169+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:40:48.186173+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:40:48.186181+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:40:48.186196+00:00", "trade", 13.27, 3.0]
["2026-09-22T14:40:48.186196+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:40:48.186202+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:40:48.186202+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:40:48.186208+00:00", "trade", 13.27, 15.0]
["2026-09-22T14:40:48.186208+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:40:48.186496+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:40:48.186516+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:40:48.186531+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.186531+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.186536+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.186551+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.186561+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.186606+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:40:48.186616+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:40:48.186651+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:40:48.186706+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.186707+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:40:48.186801+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.186827+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.186957+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.187047+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.187077+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.187157+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.187283+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.187297+00:00", "trade", 13.27, 99.0]
["2026-09-22T14:40:48.187308+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.187348+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.187408+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.187633+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.188039+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.188751+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.189518+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.190174+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.190811+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.192169+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.192224+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.193588+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.193808+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.195031+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.195572+00:00", "trade", 13.27, 32.0]
["2026-09-22T14:40:48.196525+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.197948+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.198930+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.379971+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.415310+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.482896+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.488074+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.488895+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.489336+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.588813+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.628508+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:48.888236+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:49.009109+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:49.009154+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:49.172207+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:49.890311+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:49.890336+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:49.930617+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:50.522922+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:50.666171+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:40:51.036253+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:51.036694+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:51.062807+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:51.309504+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:51.611709+00:00", "trade", 13.275, 10.0]
["2026-09-22T14:40:51.612004+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:51.612645+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:51.685498+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:51.693949+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:51.762853+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:51.763284+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:52.385938+00:00", "trade", 13.275, 30.0]
["2026-09-22T14:40:53.325046+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:53.325146+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:53.325196+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:54.347479+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:40:54.374288+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:55.990060+00:00", "trade", 13.275, 7000.0]
["2026-09-22T14:40:56.016792+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:56.017739+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:56.174402+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:40:56.175791+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:56.486756+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:40:57.596183+00:00", "trade", 13.2767, 23.0]
["2026-09-22T14:40:58.713290+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:58.953025+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:59.077667+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:59.143454+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:59.660804+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:40:59.665977+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:59.687508+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:59.727829+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:59.789892+00:00", "trade", 13.275, 10.0]
["2026-09-22T14:40:59.791255+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:40:59.995832+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:00.718815+00:00", "trade", 13.275, 20.0]
["2026-09-22T14:41:00.918428+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:00.965520+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:00.965570+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:00.985403+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:01.562422+00:00", "trade", 13.3076, 3.0]
["2026-09-22T14:41:01.562907+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:01.616966+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:01.617612+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:01.618174+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:01.618178+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:01.618655+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:01.619086+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:01.619562+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:01.622409+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:01.627345+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:01.627536+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:02.043872+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:02.046066+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:41:02.046066+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:02.046069+00:00", "trade", 13.28, 700.0]
["2026-09-22T14:41:02.046120+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:41:02.046132+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:02.046141+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:41:02.046177+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:02.046182+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:02.046182+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:02.046187+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:02.046202+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:02.046208+00:00", "trade", 13.28, 234.0]
["2026-09-22T14:41:02.046210+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:41:02.046216+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:02.046216+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:02.046219+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:02.046413+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:02.046424+00:00", "trade", 13.28, 1400.0]
["2026-09-22T14:41:02.046427+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:02.046436+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:41:02.046439+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:41:02.046445+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:41:02.046453+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:02.046460+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:41:02.046473+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:02.046481+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:02.046488+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:02.046493+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:02.046518+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:02.046538+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:02.046538+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:02.046547+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:41:02.046550+00:00", "trade", 13.28, 9.0]
["2026-09-22T14:41:02.046553+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.046558+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.046558+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.046583+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.046583+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.046625+00:00", "trade", 13.28, 40.0]
["2026-09-22T14:41:02.046629+00:00", "trade", 13.28, 32.0]
["2026-09-22T14:41:02.046629+00:00", "trade", 13.28, 12.0]
["2026-09-22T14:41:02.046924+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.046926+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:41:02.046926+00:00", "trade", 13.28, 31.0]
["2026-09-22T14:41:02.046948+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:41:02.046999+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.047019+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.047029+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.047074+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.047114+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.047124+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.047265+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.047270+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.047551+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.047555+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.047585+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.047585+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.047591+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.047636+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.047911+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.048312+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.048793+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.049951+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.050330+00:00", "trade", 13.28, 60.0]
["2026-09-22T14:41:02.050387+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.092265+00:00", "trade", 13.28, 36.0]
["2026-09-22T14:41:02.092843+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.093329+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.093329+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.093810+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.149468+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.161890+00:00", "trade", 13.28, 438.0]
["2026-09-22T14:41:02.161938+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:41:02.161947+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:41:02.162629+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.162830+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.162830+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.162870+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.166874+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.167426+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.167912+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.171074+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.210724+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.210889+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.214528+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.242730+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.242805+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.306036+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.306602+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.308797+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.309103+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.309554+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.371777+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.562323+00:00", "trade", 13.2801, 505.0]
["2026-09-22T14:41:02.602267+00:00", "trade", 13.285, 4000.0]
["2026-09-22T14:41:02.723569+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:02.965345+00:00", "trade", 13.2779, 300.0]
["2026-09-22T14:41:02.966085+00:00", "trade", 13.2779, 200.0]
["2026-09-22T14:41:02.967360+00:00", "trade", 13.2779, 100.0]
["2026-09-22T14:41:02.967739+00:00", "trade", 13.2779, 100.0]
["2026-09-22T14:41:02.969200+00:00", "trade", 13.2779, 100.0]
["2026-09-22T14:41:02.969847+00:00", "trade", 13.2779, 100.0]
["2026-09-22T14:41:03.078655+00:00", "trade", 13.2899, 8500.0]
["2026-09-22T14:41:03.162940+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.761018+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.848176+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.848522+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.848617+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.884031+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.902691+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:41:03.903543+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.903593+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.903598+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.903598+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.903894+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.903959+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.904029+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.904380+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.904410+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.904816+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:03.912452+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:41:03.912455+00:00", "trade", 13.28, 161.0]
["2026-09-22T14:41:03.912455+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:41:03.912458+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:41:03.912484+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:03.912530+00:00", "trade", 13.28, 19.0]
["2026-09-22T14:41:03.912539+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:41:03.912539+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:03.912542+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:03.912544+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:03.912574+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:03.912574+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:03.912579+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:03.912590+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:03.912609+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:03.912644+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:03.912650+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:03.912654+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:03.912659+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:03.912715+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:03.912790+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:03.913201+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:03.913251+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:03.913321+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:03.913361+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:03.913461+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:03.913657+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:03.914729+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:03.915306+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:03.946270+00:00", "trade", 13.28, 19.0]
["2026-09-22T14:41:03.948359+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:03.959220+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:03.977599+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:04.501907+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:04.501912+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:04.700911+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:41:04.701145+00:00", "trade", 13.2705, 700.0]
["2026-09-22T14:41:04.810366+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:04.810902+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:04.812371+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:04.812812+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:04.861939+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:04.862413+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:41:04.868434+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:04.881260+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:04.881455+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:04.913206+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124255+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:41:05.124259+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:05.124259+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:41:05.124261+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:41:05.124264+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:41:05.124279+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:41:05.124282+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:05.124286+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:41:05.124286+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:05.124288+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:41:05.124291+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:05.124297+00:00", "trade", 13.28, 8.0]
["2026-09-22T14:41:05.124328+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:41:05.124328+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:05.124328+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124333+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:05.124336+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:05.124338+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124338+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124373+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124378+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124383+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124383+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124433+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124439+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124439+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124448+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:05.124451+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:41:05.124489+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124494+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124499+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:41:05.124499+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124499+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124502+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:41:05.124505+00:00", "trade", 13.28, 500.0]
["2026-09-22T14:41:05.124505+00:00", "trade", 13.28, 900.0]
["2026-09-22T14:41:05.124511+00:00", "trade", 13.28, 900.0]
["2026-09-22T14:41:05.124517+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:05.124524+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124533+00:00", "trade", 13.28, 900.0]
["2026-09-22T14:41:05.124535+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:41:05.124559+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:05.124559+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:05.124564+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:05.124564+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:05.124569+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.124619+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.124629+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.124629+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.124915+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.124950+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.124960+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.125035+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.125145+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.125210+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.125271+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.125300+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.125305+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.125311+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.125361+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.125747+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.125752+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.126062+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.126619+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.127501+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.127516+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.128834+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.128849+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.130899+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.251837+00:00", "trade", 13.285, 7000.0]
["2026-09-22T14:41:05.312416+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.313052+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.375506+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:05.377636+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:06.200464+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:06.200479+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.310010+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.459792+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.460012+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.460233+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.466618+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.467074+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.504089+00:00", "trade", 13.29, 14.0]
["2026-09-22T14:41:07.504107+00:00", "trade", 13.285, 700.0]
["2026-09-22T14:41:07.504719+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.504964+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.504964+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.505024+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.505125+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.505130+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.506347+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.506829+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.508717+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:41:07.508798+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.508828+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.509610+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.509650+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.509675+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.509675+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.509685+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.509710+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.509710+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.510111+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.510111+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.513680+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.513720+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.611162+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:07.780137+00:00", "trade", 13.2883, 100.0]
["2026-09-22T14:41:07.867607+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:08.348018+00:00", "trade", 13.3049, 20.0]
["2026-09-22T14:41:08.373150+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:08.445778+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:08.850860+00:00", "trade", 13.2899, 120.0]
["2026-09-22T14:41:09.857938+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:41:09.990936+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:10.568557+00:00", "trade", 13.2803, 8.0]
["2026-09-22T14:41:10.601807+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:41:10.604444+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:41:10.606690+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:41:11.057069+00:00", "trade", 13.2899, 2.0]
["2026-09-22T14:41:12.017554+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:12.053284+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:12.054963+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:12.055645+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:12.532555+00:00", "trade", 13.285, 40.0]
["2026-09-22T14:41:13.350266+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:13.362706+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:13.465104+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:13.485147+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:13.742670+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:14.475190+00:00", "trade", 13.2803, 7.0]
["2026-09-22T14:41:14.867482+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:14.867592+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:14.867632+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:14.868680+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:15.172658+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:15.174102+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:15.237097+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:15.691516+00:00", "trade", 13.2803, 14.0]
["2026-09-22T14:41:15.730817+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:41:15.926422+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:15.926889+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.095690+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.151313+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.251712+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.251767+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.254283+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.254729+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.302628+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.303144+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.330480+00:00", "trade", 13.2817, 100.0]
["2026-09-22T14:41:16.331076+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.331582+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.331827+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.332038+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.332063+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.332063+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.333953+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.340999+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.353488+00:00", "trade", 13.2817, 1.0]
["2026-09-22T14:41:16.402195+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.402646+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.402701+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.402701+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.403132+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.405257+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.412128+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.474785+00:00", "trade", 13.3051, 74.0]
["2026-09-22T14:41:16.504268+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.521459+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:16.622730+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.095971+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.099725+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.100056+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.100076+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.100707+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.103990+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.105499+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.105725+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.105799+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.119788+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.166729+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.347936+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.348367+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.349740+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.352486+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.393459+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.431174+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.556257+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.556332+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.557354+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.567838+00:00", "trade", 13.2833, 1.0]
["2026-09-22T14:41:17.571352+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.571879+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:17.823687+00:00", "trade", 13.285, 8500.0]
["2026-09-22T14:41:18.021224+00:00", "trade", 13.3029, 1.0]
["2026-09-22T14:41:18.036048+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:18.199843+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:18.239377+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:18.340037+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:18.370256+00:00", "trade", 13.2812, 165.0]
["2026-09-22T14:41:18.430602+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:18.430878+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:19.212684+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:19.240971+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:19.316120+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:19.349161+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:41:19.352762+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:19.357307+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:19.357469+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:19.357593+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:41:19.357619+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:19.367292+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:19.372720+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:19.383205+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:19.390312+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:19.390470+00:00", "trade", 13.28, 4.0]
["2026-09-22T14:41:19.390476+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:41:19.390476+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:41:19.390480+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:19.390480+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:19.390482+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:19.390485+00:00", "trade", 13.28, 14.0]
["2026-09-22T14:41:19.390491+00:00", "trade", 13.28, 6.0]
["2026-09-22T14:41:19.390503+00:00", "trade", 13.28, 35.0]
["2026-09-22T14:41:19.390506+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:19.390542+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:19.390613+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:19.390617+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:19.390627+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:19.390637+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:19.390637+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:19.390641+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:19.390693+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:19.390698+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:19.390706+00:00", "trade", 13.28, 16.0]
["2026-09-22T14:41:19.390708+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:41:19.390708+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:19.390738+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:19.390743+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.390743+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.390753+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.390788+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.390793+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.390816+00:00", "trade", 13.28, 14.0]
["2026-09-22T14:41:19.390868+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:19.390888+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:19.390983+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.391028+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.391108+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.391149+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.391244+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.391334+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.391369+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.391499+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.391610+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.391720+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.391890+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.391890+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.392908+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.395484+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.467671+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:19.648463+00:00", "trade", 13.275, 16.0]
["2026-09-22T14:41:20.144517+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.145193+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.154185+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.154786+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.155022+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.155383+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.155453+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.160856+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:41:20.160931+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.161081+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.161442+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.161557+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.161878+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.184206+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.211942+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.318571+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.342889+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:20.374664+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:41:20.374668+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:41:20.374668+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:41:20.374671+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:41:20.374674+00:00", "trade", 13.27, 89.0]
["2026-09-22T14:41:20.374678+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:41:20.374680+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:41:20.374680+00:00", "trade", 13.27, 12.0]
["2026-09-22T14:41:20.374683+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:41:20.374685+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:41:20.374685+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:41:20.374850+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:41:20.374865+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:41:20.374897+00:00", "trade", 13.27, 30.0]
["2026-09-22T14:41:20.374897+00:00", "trade", 13.27, 332.0]
["2026-09-22T14:41:20.374899+00:00", "trade", 13.27, 24.0]
["2026-09-22T14:41:20.374902+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:41:20.374915+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:41:20.374970+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:41:20.374985+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:41:20.375131+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:41:20.375146+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:41:20.375176+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.375381+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.375411+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.375466+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.375537+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.375687+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.375702+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.375712+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.376088+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.376143+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.376659+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.377431+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.377902+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.378669+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.383581+00:00", "trade", 13.265, 75.0]
["2026-09-22T14:41:20.596903+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.596903+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:20.597410+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:21.715601+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:21.716188+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:21.852306+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:21.852747+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:21.852983+00:00", "trade", 13.265, 11.0]
["2026-09-22T14:41:21.853233+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:21.853693+00:00", "trade", 13.265, 12.0]
["2026-09-22T14:41:21.912489+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:21.913903+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:21.914700+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:21.985665+00:00", "trade", 13.26, 300.0]
["2026-09-22T14:41:21.986711+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:22.004839+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:22.036465+00:00", "trade", 13.265, 10.0]
["2026-09-22T14:41:22.037452+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:22.037853+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:22.069097+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:22.073022+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:22.157833+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:22.259728+00:00", "trade", 13.265, 14.0]
["2026-09-22T14:41:22.456772+00:00", "trade", 13.265, 10.0]
["2026-09-22T14:41:23.355519+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:23.707291+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:24.229965+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:24.243766+00:00", "trade", 13.2627, 10.0]
["2026-09-22T14:41:24.507330+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:24.507450+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:24.507806+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:24.507987+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:24.508844+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:24.834441+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:41:24.843806+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:25.005290+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:25.289737+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:25.382645+00:00", "trade", 13.2674, 100.0]
["2026-09-22T14:41:25.383495+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:25.383937+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:25.493688+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:25.511129+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:26.704560+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:26.704715+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:26.705146+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:26.705747+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:26.714969+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:27.510137+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:27.685028+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:27.687604+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:27.794323+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:28.059860+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:28.161958+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:28.621248+00:00", "trade", 13.27, 4000.0]
["2026-09-22T14:41:28.809720+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:28.978372+00:00", "trade", 13.27, 400.0]
["2026-09-22T14:41:29.096154+00:00", "trade", 13.265, 1.0]
["2026-09-22T14:41:29.100923+00:00", "trade", 13.265, 33.0]
["2026-09-22T14:41:29.181054+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:29.509200+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:29.509681+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:29.511199+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:29.626439+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:29.995858+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:30.287397+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:30.368455+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:41:30.405613+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:30.406761+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:30.407192+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:30.407688+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:30.408089+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:30.714458+00:00", "trade", 13.265, 50.0]
["2026-09-22T14:41:30.727254+00:00", "trade", 13.265, 50.0]
["2026-09-22T14:41:31.406375+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:31.754885+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:32.053616+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:32.311770+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:32.910104+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:32.977289+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:33.120265+00:00", "trade", 13.2682, 150.0]
["2026-09-22T14:41:33.406971+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:33.570706+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:33.571338+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:34.387220+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:34.387796+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:34.390182+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:34.400150+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:34.403981+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:41:34.404075+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:41:34.429007+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:41:34.613884+00:00", "trade", 13.3035, 140.0]
["2026-09-22T14:41:34.744124+00:00", "trade", 13.2697, 4.0]
["2026-09-22T14:41:34.763896+00:00", "trade", 13.265, 10.0]
["2026-09-22T14:41:35.765559+00:00", "trade", 13.2633, 18.0]
["2026-09-22T14:41:35.765914+00:00", "trade", 13.2633, 1.0]
["2026-09-22T14:41:35.813248+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:35.813248+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:36.300776+00:00", "trade", 13.2601, 150.0]
["2026-09-22T14:41:36.617989+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:36.647073+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:36.647509+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:37.197273+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:37.197729+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:37.240470+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:37.308056+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:37.385641+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:37.385761+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:37.385761+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:37.517289+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:37.521429+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:37.523564+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:37.624274+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:37.652556+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:37.833767+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:37.986872+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:38.133140+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:38.141861+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:38.175456+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:39.191950+00:00", "trade", 13.265, 44.0]
["2026-09-22T14:41:39.216739+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:39.299017+00:00", "trade", 13.26, 3.0]
["2026-09-22T14:41:39.343117+00:00", "trade", 13.2699, 9000.0]
["2026-09-22T14:41:39.764638+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:40.052488+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:40.052944+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:40.074751+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:40.177385+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:40.205056+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:40.600763+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:40.838198+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:41.061555+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:41.101204+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:41.101565+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:41.101961+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:41.104326+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:41.426904+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:41.588835+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:42.089439+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:41:42.089523+00:00", "trade", 13.265, 101.0]
["2026-09-22T14:41:42.114684+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:41:42.167888+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:42.528040+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:42.545506+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:42.749978+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:43.050273+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:43.068927+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:43.090654+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:43.107500+00:00", "trade", 13.2684, 100.0]
["2026-09-22T14:41:43.108090+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:43.108842+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:43.384949+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:43.388443+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.020452+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.055609+00:00", "trade", 13.2632, 25.0]
["2026-09-22T14:41:44.069390+00:00", "trade", 13.2689, 500.0]
["2026-09-22T14:41:44.070451+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.070922+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.156681+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.157237+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.170725+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.370966+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.470939+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.664029+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.667737+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.668008+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.668008+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.670589+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.810452+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.810908+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.873222+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.873252+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.873673+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.882353+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.978287+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:44.986170+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:45.020517+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:45.114025+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:45.179225+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:45.348202+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:45.368580+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:45.900682+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:45.909064+00:00", "trade", 13.26, 50.0]
["2026-09-22T14:41:45.910410+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:45.931881+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:46.076541+00:00", "trade", 13.26, 9000.0]
["2026-09-22T14:41:46.116776+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:46.635646+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:47.110682+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:47.707187+00:00", "trade", 13.2688, 150.0]
["2026-09-22T14:41:48.152381+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:48.152381+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:48.197268+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:48.588754+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:48.589241+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:48.589507+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:48.625567+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:49.057440+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:49.085617+00:00", "trade", 13.27, 56223.0]
["2026-09-22T14:41:49.086203+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:49.086634+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:49.086639+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:49.092428+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:49.659227+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:49.659267+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:49.740932+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:49.908414+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:41:49.909428+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:50.281260+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:41:50.524812+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:50.669559+00:00", "trade", 13.2677, 1.0]
["2026-09-22T14:41:50.678968+00:00", "trade", 13.2742, 34.0]
["2026-09-22T14:41:50.679573+00:00", "trade", 13.2742, 7.0]
["2026-09-22T14:41:51.292329+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:51.435725+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:51.435886+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:51.528887+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:51.529594+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:51.573243+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:51.696611+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:51.832855+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.011992+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.337817+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.344281+00:00", "trade", 13.2629, 100.0]
["2026-09-22T14:41:52.461012+00:00", "trade", 13.26, 4000.0]
["2026-09-22T14:41:52.462018+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.462018+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.462058+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.462168+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.488224+00:00", "trade", 13.2688, 500.0]
["2026-09-22T14:41:52.489589+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.528283+00:00", "trade", 13.27, 593.0]
["2026-09-22T14:41:52.528882+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.528882+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.529313+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.561179+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.561610+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.561610+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.561946+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.568050+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.571534+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.620446+00:00", "trade", 13.27, 140.0]
["2026-09-22T14:41:52.620711+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.621112+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:52.621112+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:41:53.361557+00:00", "trade", 13.2744, 1.0]
["2026-09-22T14:41:53.524217+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:41:53.524316+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:41:53.524319+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:41:53.524319+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:41:53.524322+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:41:53.524326+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:41:53.524328+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:41:53.524331+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:41:53.524569+00:00", "trade", 13.27, 4.0]
["2026-09-22T14:41:53.524575+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:41:53.524575+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:41:53.524770+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:41:53.524770+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:41:53.524773+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:41:53.524953+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:41:53.524958+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:41:53.524963+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:41:53.525008+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:41:53.525038+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:41:53.525063+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.525073+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.525103+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.525108+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.525218+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.525239+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:41:53.525243+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.525319+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.525354+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.525514+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.525522+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:41:53.525524+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.525544+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.525664+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.525720+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.525840+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.525865+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.526085+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.526391+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.526562+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.527071+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:41:53.540134+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.540610+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.543598+00:00", "trade", 13.275, 14.0]
["2026-09-22T14:41:53.597505+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.597977+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.598773+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.600868+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.601174+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.601294+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.625913+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.730392+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.767224+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.867703+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.867739+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.867789+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.867864+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.870380+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.907438+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:53.908125+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.030807+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.031248+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.031288+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.035332+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.052894+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.092388+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.092499+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.093150+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.330114+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.330625+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.332866+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.525203+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.525469+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.526030+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.693454+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.699183+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.699223+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.699589+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.700425+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.746921+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:54.786355+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:55.638212+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:55.686828+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.102999+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.103520+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.103660+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.568609+00:00", "trade", 13.2799, 1000.0]
["2026-09-22T14:41:56.568712+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.569193+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.570236+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.622037+00:00", "trade", 13.275, 8000.0]
["2026-09-22T14:41:56.622184+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.623041+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.623167+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.623255+00:00", "trade", 13.275, 592.0]
["2026-09-22T14:41:56.623608+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.623693+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.623693+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.623853+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.623853+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.623918+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.624054+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.625377+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.627367+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.676709+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.917412+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.917943+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.919016+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.933350+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.943755+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.983770+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.984010+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.985183+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.985369+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.985720+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.987769+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.987769+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.988000+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:56.989283+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.495217+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.495498+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.495693+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.496064+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.496175+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.496215+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.497498+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.501016+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.520743+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.548710+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.549156+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.549632+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.611864+00:00", "trade", 13.2785, 100.0]
["2026-09-22T14:41:57.711647+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.712399+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.766262+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.766538+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.766743+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.767225+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.767265+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.767345+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.767385+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.767706+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.767706+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.768102+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.768583+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.773705+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.779028+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.899124+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.899209+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.914841+00:00", "trade", 13.279, 900.0]
["2026-09-22T14:41:57.915432+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.915611+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:41:57.915620+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:57.915623+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:57.915623+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:41:57.915627+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:41:57.915627+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:41:57.915632+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:57.915632+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:41:57.915632+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:41:57.915635+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:57.915648+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:57.915650+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:57.915779+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:57.915782+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:57.915828+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:57.915868+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:57.915868+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:57.915879+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:41:57.915894+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.915894+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.915933+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.915939+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.915943+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.915943+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.915953+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.915964+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.916159+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.916164+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.916405+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.916545+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.916615+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.916615+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.916670+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.916751+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.916755+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.916866+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.917061+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.917111+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.917813+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:57.918479+00:00", "trade", 13.28, 4050.0]
["2026-09-22T14:41:58.190001+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:58.252454+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:58.271189+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:59.160556+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:41:59.995874+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:00.368988+00:00", "trade", 13.285, 180.0]
["2026-09-22T14:42:00.817244+00:00", "trade", 13.285, 9000.0]
["2026-09-22T14:42:01.299844+00:00", "trade", 13.285, 9000.0]
["2026-09-22T14:42:01.496377+00:00", "trade", 13.2937, 1.0]
["2026-09-22T14:42:01.837427+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:01.837868+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:01.890122+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.351200+00:00", "trade", 13.2818, 263.0]
["2026-09-22T14:42:02.452901+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.453102+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.453182+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.453222+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.455623+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.579277+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.866080+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.882248+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.882315+00:00", "trade", 13.285, 500.0]
["2026-09-22T14:42:02.882328+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.882845+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.883005+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.885807+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.895261+00:00", "trade", 13.285, 10.0]
["2026-09-22T14:42:02.896191+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.897730+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.898206+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.957352+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.957387+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.977635+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:02.978076+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:03.621638+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:03.621643+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:03.622084+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:03.770011+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:03.840038+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:04.017971+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:04.119694+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:04.353871+00:00", "trade", 13.29, 4000.0]
["2026-09-22T14:42:04.354924+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:04.355395+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:04.364727+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:04.652542+00:00", "trade", 13.285, 7000.0]
["2026-09-22T14:42:05.019104+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.019540+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.246054+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.246535+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.355089+00:00", "trade", 13.2883, 100.0]
["2026-09-22T14:42:05.356086+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.624247+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:42:05.624250+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:42:05.624542+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:42:05.624941+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.625097+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.625101+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.625141+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.625141+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.625177+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.625297+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.625382+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.625442+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.625618+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.625778+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.625798+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.625963+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.626234+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.626700+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.730292+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:05.779704+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.034110+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.034596+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.099450+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.099987+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.133957+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.134404+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.151509+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.383627+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.383887+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.384063+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.384103+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.384238+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.384323+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.384694+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.384985+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.385020+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.385496+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.442983+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.443439+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.584760+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.725204+00:00", "trade", 13.2801, 8000.0]
["2026-09-22T14:42:06.725816+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.834284+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.956410+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:06.990020+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:07.388208+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:07.420254+00:00", "trade", 13.285, 50.0]
["2026-09-22T14:42:07.420263+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:42:07.420820+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:07.424243+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:07.466958+00:00", "trade", 13.2817, 3.0]
["2026-09-22T14:42:07.467319+00:00", "trade", 13.2817, 1.0]
["2026-09-22T14:42:07.467762+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:07.468258+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:07.468714+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:07.468734+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:07.470899+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:07.614937+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:08.021314+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:08.022352+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:08.486211+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:08.528271+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:08.761020+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:08.761476+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:09.159127+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:09.714429+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:09.909723+00:00", "trade", 13.285, 500.0]
["2026-09-22T14:42:09.967847+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:10.567157+00:00", "trade", 13.2761, 2.0]
["2026-09-22T14:42:11.020051+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:11.042702+00:00", "trade", 13.285, 50.0]
["2026-09-22T14:42:11.063866+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:11.102197+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:11.208781+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:11.634183+00:00", "trade", 13.285, 700.0]
["2026-09-22T14:42:11.634769+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:11.790219+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:11.790655+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:11.791142+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:11.892573+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:11.893615+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.052864+00:00", "trade", 13.285, 500.0]
["2026-09-22T14:42:12.143996+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.149725+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.238045+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.238085+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.238567+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.342359+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.451553+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.451599+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.862917+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.862933+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.863474+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.864070+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.936392+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.936874+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.937675+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:12.938713+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:14.077922+00:00", "trade", 13.28, 1000.0]
["2026-09-22T14:42:14.077946+00:00", "trade", 13.28, 9000.0]
["2026-09-22T14:42:14.078516+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:14.078922+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:14.106442+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:14.177035+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:14.227971+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:14.237489+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:14.268332+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:14.280431+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:14.307310+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:14.398668+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:14.479796+00:00", "trade", 13.2748, 6.0]
["2026-09-22T14:42:14.557360+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.152582+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.167758+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.347671+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.347862+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.348739+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.348739+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.384990+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.385431+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.573829+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.573880+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.574291+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.586414+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.637431+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.653860+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.754404+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.789362+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.818472+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:15.983264+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:16.014689+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:16.015596+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:16.016062+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:16.446095+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:16.496751+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:16.566068+00:00", "trade", 13.2801, 100.0]
["2026-09-22T14:42:16.727946+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:16.727981+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:16.728503+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:16.728984+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:16.729024+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:16.744345+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:16.747588+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:16.747588+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:16.799411+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:17.174434+00:00", "trade", 13.29, 3.0]
["2026-09-22T14:42:17.582455+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:17.582741+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:17.589747+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:17.648016+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:17.692577+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:19.065861+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:19.101956+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:19.102438+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:19.521094+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:19.521365+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:19.522402+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:19.777219+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:19.880439+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:19.881131+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:19.882093+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.146939+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.152758+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:42:20.152761+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:42:20.152767+00:00", "trade", 13.28, 82.0]
["2026-09-22T14:42:20.152767+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.153244+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.153289+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.153289+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.153339+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.153459+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.468268+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.469561+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.470564+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.937064+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.937535+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.937535+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.938001+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.938472+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:20.990847+00:00", "trade", 13.28, 99.0]
["2026-09-22T14:42:20.997092+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:21.035308+00:00", "trade", 13.2833, 99.0]
["2026-09-22T14:42:21.402978+00:00", "trade", 13.3047, 1.0]
["2026-09-22T14:42:21.458044+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:21.779339+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:21.779830+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:21.990772+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:21.991238+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:22.024868+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:22.125418+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:23.054714+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:23.060804+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:23.366536+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:23.367022+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:23.481540+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:23.859144+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:23.860662+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:23.984582+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:24.090539+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:24.091016+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:24.091031+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:24.203418+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:24.203794+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:24.204686+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:24.205112+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:24.273585+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:24.715502+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:24.994113+00:00", "trade", 13.2877, 1.0]
["2026-09-22T14:42:24.995513+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:24.995949+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:25.117033+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:25.117474+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:25.331262+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:25.527688+00:00", "trade", 13.2801, 3000.0]
["2026-09-22T14:42:25.662770+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:42:25.666170+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:25.985264+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:25.985710+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:26.305982+00:00", "trade", 13.285, 5000.0]
["2026-09-22T14:42:26.401039+00:00", "trade", 13.2847, 25.0]
["2026-09-22T14:42:26.498721+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:26.500666+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:26.500681+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:26.501152+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:26.746831+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:26.747303+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:26.770087+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:26.770388+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:26.854237+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:26.855195+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:26.982878+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:26.983785+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:27.308423+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:27.308463+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:27.788703+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:42:28.249122+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:28.249598+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:28.252605+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:28.253092+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:28.440452+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:28.440909+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:28.441991+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:28.442673+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:28.543187+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:28.900954+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:42:28.901820+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:29.213236+00:00", "trade", 13.285, 15.0]
["2026-09-22T14:42:29.217637+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:29.217767+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:29.218123+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:29.218284+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:29.271305+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:29.410129+00:00", "trade", 13.285, 15.0]
["2026-09-22T14:42:29.429083+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:42:29.430153+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:29.995934+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:30.183871+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:42:30.184904+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:30.185380+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:30.185415+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:30.233851+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:30.234297+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:30.235007+00:00", "trade", 13.285, 180.0]
["2026-09-22T14:42:30.642188+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:30.647871+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:31.484021+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:31.679447+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:42:31.679447+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:42:31.679480+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:42:31.679480+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:42:31.679484+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:42:31.679486+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:42:31.679489+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:42:31.679489+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:42:31.679501+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:42:31.679529+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:42:31.679531+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:42:31.679534+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:42:31.679543+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:42:31.679732+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:42:31.679737+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:42:31.679737+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:42:31.679742+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:42:31.679757+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:42:31.679792+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:42:31.679802+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:42:31.679832+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:42:31.679832+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:42:31.679872+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.679987+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.680203+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.680203+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.680313+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.680320+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:42:31.680323+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.680358+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.680444+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.680524+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.680604+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.680709+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.680709+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.680709+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.680759+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.680804+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.681446+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.681802+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.681829+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:42:31.683847+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.684849+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.690868+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.692098+00:00", "trade", 13.29, 6150.0]
["2026-09-22T14:42:31.813669+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:42:31.837257+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.837733+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.871348+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:31.964820+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:32.182769+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:32.183250+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:32.300750+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:32.300790+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:32.317856+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:32.395502+00:00", "trade", 13.295, 50.0]
["2026-09-22T14:42:32.445815+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:32.445980+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:32.446331+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:32.446432+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:32.446888+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:32.466138+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:32.466620+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:32.594344+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:32.720664+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:33.074777+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:33.109212+00:00", "trade", 13.295, 20.0]
["2026-09-22T14:42:33.109871+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:33.110352+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:33.110828+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:33.155649+00:00", "trade", 13.295, 9000.0]
["2026-09-22T14:42:33.287629+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:33.320772+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:34.046621+00:00", "trade", 13.2901, 37.0]
["2026-09-22T14:42:34.086189+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:34.086665+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:34.117018+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:34.133903+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:34.262995+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:34.263065+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:34.263511+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:34.306383+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:34.339582+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:34.339948+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:34.340424+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:42:34.347418+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:42:34.347422+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:42:34.347422+00:00", "trade", 13.29, 40.0]
["2026-09-22T14:42:34.347476+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:42:34.347478+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:42:34.347482+00:00", "trade", 13.29, 4.0]
["2026-09-22T14:42:34.347482+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:42:34.347487+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:42:34.347656+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:42:34.347661+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:42:34.347672+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:42:34.347692+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:42:34.347707+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:42:34.347752+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.347757+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.347822+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.347867+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.347922+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.347947+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:42:34.347997+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.348123+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.348128+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.348273+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.348313+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.348378+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.348378+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.348420+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:42:34.348513+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.348513+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.348513+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.348519+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.348554+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.348554+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.348584+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.348754+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.348756+00:00", "trade", 13.285, 37.0]
["2026-09-22T14:42:34.348824+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.349265+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.349661+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.351115+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.351716+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.352187+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.433922+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.551211+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.551697+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:34.962550+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:35.239364+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:35.239364+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:35.239404+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:35.239439+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:35.239439+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:35.239464+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:35.438242+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:35.438778+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:35.762534+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:35.762534+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:35.790415+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:36.026034+00:00", "trade", 13.285, 50.0]
["2026-09-22T14:42:36.026978+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:36.027053+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:36.027459+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:36.034256+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:36.084275+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:36.245809+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:36.274417+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:36.485485+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:37.280507+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:37.281023+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:37.353526+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:37.353932+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:37.550004+00:00", "trade", 13.285, 50.0]
["2026-09-22T14:42:37.683235+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:37.683476+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:37.952205+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:38.113113+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:38.119193+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:38.161038+00:00", "trade", 13.285, 50.0]
["2026-09-22T14:42:38.219051+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:38.266388+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:38.280873+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:38.515862+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:38.516108+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:38.593001+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:38.679677+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:38.781434+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:38.858021+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:38.961768+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:39.282041+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:39.332135+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:39.332576+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:39.460725+00:00", "trade", 13.2888, 1.0]
["2026-09-22T14:42:39.469056+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:39.469537+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:39.505392+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:39.505898+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:39.505989+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:39.660295+00:00", "trade", 13.285, 7000.0]
["2026-09-22T14:42:39.661719+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:39.718138+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:39.878386+00:00", "trade", 13.2888, 1100.0]
["2026-09-22T14:42:39.880310+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:39.881031+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:40.188533+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:40.450417+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:40.607691+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:40.651320+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:40.694282+00:00", "trade", 13.285, 2.0]
["2026-09-22T14:42:40.781484+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:40.844994+00:00", "trade", 13.3029, 46.0]
["2026-09-22T14:42:40.917272+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:40.917994+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:40.918490+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:40.918510+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:42:40.919433+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:40.919518+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:40.922801+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:40.922946+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:40.925442+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:40.937666+00:00", "trade", 13.3029, 30.0]
["2026-09-22T14:42:41.072662+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:41.527207+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:42:41.740036+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:41.740512+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:41.741374+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:41.742065+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:41.742396+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:41.786271+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:41.893391+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:42.378485+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:42.378485+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:42.378961+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:42.453093+00:00", "trade", 13.285, 276.0]
["2026-09-22T14:42:42.454466+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:42.570342+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:42.627563+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:43.068423+00:00", "trade", 13.2887, 5.0]
["2026-09-22T14:42:43.203709+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:43.204190+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:43.204391+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:43.205433+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:43.265605+00:00", "trade", 13.2877, 1.0]
["2026-09-22T14:42:43.275690+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:43.502410+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:43.502886+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:43.503367+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:43.568232+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:43.620165+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:43.716775+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:44.355525+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:44.356603+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:44.375084+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:42:44.695434+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:45.024543+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:45.024543+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:45.026096+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:45.026542+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:45.029013+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:45.067916+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:45.120371+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:46.063636+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:42:46.065094+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:46.065831+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:46.108289+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:42:46.108377+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:46.148899+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:46.249583+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:46.484959+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:46.536731+00:00", "trade", 13.285, 3300.0]
["2026-09-22T14:42:46.697030+00:00", "trade", 13.285, 3700.0]
["2026-09-22T14:42:46.763867+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:47.670916+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:42:47.673881+00:00", "trade", 13.28, 166.0]
["2026-09-22T14:42:47.753015+00:00", "trade", 13.2801, 2.0]
["2026-09-22T14:42:47.900653+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:47.997143+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:49.625799+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:50.021927+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:50.036732+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:50.036782+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:50.036882+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:50.037408+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:50.037895+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:50.058142+00:00", "trade", 13.29, 9000.0]
["2026-09-22T14:42:50.441024+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:50.520288+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:50.520368+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:50.520408+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:50.520849+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:50.583228+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:50.645371+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:50.645406+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:50.857796+00:00", "trade", 13.29, 3.0]
["2026-09-22T14:42:51.019629+00:00", "trade", 13.28, 7.0]
["2026-09-22T14:42:51.019744+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:42:51.020253+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:51.020323+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:51.020368+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:51.020373+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:51.020413+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:51.020413+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:51.020729+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:51.032265+00:00", "trade", 13.28, 9.0]
["2026-09-22T14:42:51.032853+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:51.141188+00:00", "trade", 13.285, 104.0]
["2026-09-22T14:42:51.142208+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:51.223597+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:52.068693+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:52.069415+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:52.557271+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:52.709679+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.020543+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.020864+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.784792+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.792050+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.848958+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:42:53.848983+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:42:53.848985+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:42:53.848985+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.848988+00:00", "trade", 13.28, 125.0]
["2026-09-22T14:42:53.848988+00:00", "trade", 13.28, 872.0]
["2026-09-22T14:42:53.849018+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:42:53.849027+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:42:53.849048+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:42:53.849051+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:42:53.849075+00:00", "trade", 13.28, 21.0]
["2026-09-22T14:42:53.849078+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:42:53.849117+00:00", "trade", 13.28, 169.0]
["2026-09-22T14:42:53.849133+00:00", "trade", 13.28, 30.0]
["2026-09-22T14:42:53.849135+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:42:53.849148+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:42:53.849246+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.849632+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:42:53.849632+00:00", "trade", 13.28, 40.0]
["2026-09-22T14:42:53.849656+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:42:53.849656+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:42:53.849667+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.849722+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.849935+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:42:53.850248+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.864717+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.865179+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.869805+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.870336+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.879664+00:00", "trade", 13.28, 9.0]
["2026-09-22T14:42:53.880921+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.899797+00:00", "trade", 13.28, 18.0]
["2026-09-22T14:42:53.925532+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.925538+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:42:53.925542+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.925587+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:42:53.925596+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:42:53.925603+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.925612+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.925662+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.926159+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.926234+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.926475+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.926595+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.926635+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:53.927116+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:54.054194+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:54.054750+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:54.229195+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:54.480739+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:54.550785+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:54.550961+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:54.552009+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:54.624450+00:00", "trade", 13.285, 36.0]
["2026-09-22T14:42:54.768899+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:54.769356+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:54.849942+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:54.852413+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:55.015371+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:55.028097+00:00", "trade", 13.281, 250.0]
["2026-09-22T14:42:55.255628+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:55.422348+00:00", "trade", 13.285, 328.0]
["2026-09-22T14:42:55.423593+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:55.427943+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:55.428424+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:55.428685+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:55.428705+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:55.473201+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.080945+00:00", "trade", 13.2802, 100.0]
["2026-09-22T14:42:56.082531+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.217372+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.285765+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.286226+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.319856+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.320332+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.399225+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.399260+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.399721+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.399841+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.400463+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.403094+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.403590+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.404031+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.459127+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.554023+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.554083+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.554890+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.569841+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.683441+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.684975+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.741189+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.768438+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.777600+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.810769+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.830381+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.830862+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.830862+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:56.913409+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.053532+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.097943+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.098865+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.399325+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.399806+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.400287+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.699780+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.700372+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.729110+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.729967+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.781129+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.830862+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.830872+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.831343+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.831408+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.831784+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.831824+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.832280+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.842745+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:57.933617+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:59.127689+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:59.586997+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:59.741735+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:42:59.995960+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:00.011773+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:00.589924+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:00.673748+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:00.928224+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:00.940954+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:01.146133+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:01.263582+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:01.411469+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:01.526578+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:01.539314+00:00", "trade", 13.2877, 1.0]
["2026-09-22T14:43:01.541063+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:01.716345+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:01.716430+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:01.716440+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:01.716520+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:01.716721+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:01.766584+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:01.767441+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:01.790246+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:02.248682+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:02.248732+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:02.249243+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:02.249814+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:02.250456+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:02.250902+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:02.250922+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:02.251378+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:02.353411+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:02.828451+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:02.828918+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:02.834330+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:03.006581+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:03.076532+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:03.598345+00:00", "trade", 13.2886, 1.0]
["2026-09-22T14:43:03.911685+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:03.912151+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:03.912782+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:03.999589+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:03.999704+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:04.012355+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:43:04.154908+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:04.280086+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:04.326457+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:04.360387+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:05.103230+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:05.438333+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:05.438488+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:05.438940+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:05.439476+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:05.440548+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:05.632199+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:05.679682+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:06.661146+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:43:08.296902+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:08.297418+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:08.416727+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:08.417258+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:08.632405+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:08.652142+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:08.753298+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:08.844675+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:09.135728+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:09.145461+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:09.263432+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:09.263943+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:09.264424+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:09.846585+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:09.847091+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:10.692087+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:10.695756+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:10.695796+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:10.695796+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:10.695846+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:10.696272+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:10.850098+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:10.850614+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:11.116056+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:11.116537+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:11.239770+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:11.240212+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:11.340936+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:11.430109+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:11.513387+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:11.513853+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:12.048155+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:12.175392+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:12.175949+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:12.180675+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:12.181161+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:12.211283+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:12.211819+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:12.227887+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:43:12.229667+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:12.267537+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:12.268078+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:12.392722+00:00", "trade", 13.2886, 22.0]
["2026-09-22T14:43:12.916156+00:00", "trade", 13.2886, 1.0]
["2026-09-22T14:43:14.141011+00:00", "trade", 13.2865, 1.0]
["2026-09-22T14:43:14.142066+00:00", "trade", 13.285, 48.0]
["2026-09-22T14:43:14.375323+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:14.482215+00:00", "trade", 13.2877, 5.0]
["2026-09-22T14:43:14.483596+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:14.539318+00:00", "trade", 13.2872, 6.0]
["2026-09-22T14:43:14.617159+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:14.617680+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:14.700501+00:00", "trade", 13.288, 1.0]
["2026-09-22T14:43:14.701910+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:15.055216+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:15.135763+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:15.269536+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:15.541098+00:00", "trade", 13.2867, 2.0]
["2026-09-22T14:43:15.564124+00:00", "trade", 13.285, 25.0]
["2026-09-22T14:43:16.067471+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:16.067942+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:16.231316+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:16.295693+00:00", "trade", 13.278, 14.0]
["2026-09-22T14:43:16.482288+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:16.483847+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:16.912226+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:16.912747+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:17.334566+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:17.484293+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:17.484874+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:17.485320+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:17.527987+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:17.529585+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:17.539424+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:17.665268+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:17.747339+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:17.848449+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:18.426423+00:00", "trade", 13.285, 50.0]
["2026-09-22T14:43:18.746538+00:00", "trade", 13.285, 50.0]
["2026-09-22T14:43:19.272233+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:19.272268+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:19.272308+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:19.303643+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:19.304124+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:19.334336+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:19.336842+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:19.581848+00:00", "trade", 13.28, 99.0]
["2026-09-22T14:43:19.586235+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:19.646002+00:00", "trade", 13.2815, 99.0]
["2026-09-22T14:43:19.647717+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:19.837503+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:20.336220+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:20.361177+00:00", "trade", 13.2874, 1.0]
["2026-09-22T14:43:20.528643+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:20.529119+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:20.651280+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:20.651576+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:20.654748+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:21.105544+00:00", "trade", 13.28, 3000.0]
["2026-09-22T14:43:21.432965+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:21.538171+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:21.767031+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:21.767567+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:21.863543+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:43:21.864618+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.043373+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.058386+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:43:22.058419+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.058895+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.058895+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.062218+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.077504+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.077535+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.077976+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.091708+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.098139+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.117710+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.158392+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.279054+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.279525+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.279566+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.304575+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.370447+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.645049+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:43:22.668150+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:43:22.798501+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.844210+00:00", "trade", 13.28, 99.0]
["2026-09-22T14:43:22.899411+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:22.903331+00:00", "trade", 13.2833, 99.0]
["2026-09-22T14:43:22.962801+00:00", "trade", 13.28, 99.0]
["2026-09-22T14:43:23.013231+00:00", "trade", 13.2833, 99.0]
["2026-09-22T14:43:23.093483+00:00", "trade", 13.28, 99.0]
["2026-09-22T14:43:23.142797+00:00", "trade", 13.2833, 99.0]
["2026-09-22T14:43:23.390199+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:23.390309+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:23.390374+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:23.390810+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:23.390890+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:23.391572+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:23.392454+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:23.556474+00:00", "trade", 13.2867, 2.0]
["2026-09-22T14:43:23.583955+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:23.703595+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:23.703865+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:23.710782+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:23.842250+00:00", "trade", 13.285, 25.0]
["2026-09-22T14:43:23.852304+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:23.853226+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:23.953830+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:24.201916+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:24.221275+00:00", "trade", 13.28, 99.0]
["2026-09-22T14:43:24.262675+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:24.271657+00:00", "trade", 13.2833, 99.0]
["2026-09-22T14:43:24.612012+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:24.612353+00:00", "trade", 13.28, 99.0]
["2026-09-22T14:43:24.612969+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:24.664187+00:00", "trade", 13.2833, 99.0]
["2026-09-22T14:43:24.966606+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:24.966806+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:24.967042+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:24.967483+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:24.967523+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:25.013516+00:00", "trade", 13.28, 99.0]
["2026-09-22T14:43:25.014139+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:25.014620+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:25.064494+00:00", "trade", 13.2814, 99.0]
["2026-09-22T14:43:25.278027+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:25.278287+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:25.278307+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:25.278703+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:25.367054+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:25.367775+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:25.374787+00:00", "trade", 13.2816, 5.0]
["2026-09-22T14:43:25.376140+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:25.673288+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:25.886305+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.168115+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.433562+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.434078+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.434520+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.537785+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.538226+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.538712+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.538757+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.573204+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.585489+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.586331+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.586852+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.588922+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.629629+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.630100+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.686650+00:00", "trade", 13.285, 3.0]
["2026-09-22T14:43:26.688083+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.766905+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.870783+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.870863+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.870863+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.871103+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.871224+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.879739+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.922481+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.932484+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:26.932685+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.011457+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.176801+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.282688+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.282708+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.313837+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.319430+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.454086+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.454597+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.457133+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.472299+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.542421+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.574653+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.673844+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.700568+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.746667+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.904765+00:00", "trade", 13.2825, 500.0]
["2026-09-22T14:43:27.907279+00:00", "trade", 13.285, 500.0]
["2026-09-22T14:43:27.907921+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:27.908282+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:28.125551+00:00", "trade", 13.28, 99.0]
["2026-09-22T14:43:28.175650+00:00", "trade", 13.2833, 99.0]
["2026-09-22T14:43:28.189571+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:28.598304+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:28.598785+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:28.650473+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:28.650964+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:29.023922+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:29.035384+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:29.067541+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:29.119735+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:29.119775+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:29.289209+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:29.289675+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:29.540280+00:00", "trade", 13.2846, 3.0]
["2026-09-22T14:43:29.657450+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:29.687341+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:29.917659+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:29.995996+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:30.528023+00:00", "trade", 13.2846, 5.0]
["2026-09-22T14:43:30.538876+00:00", "trade", 13.2846, 3.0]
["2026-09-22T14:43:30.930370+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:31.026293+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:31.737365+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.119164+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.119690+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.164426+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.254491+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.534467+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.534517+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.534718+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.534738+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.534763+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.537565+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.538301+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.835604+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.835634+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.835830+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.835845+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.836080+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.836321+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.845798+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:32.916878+00:00", "trade", 13.285, 3.0]
["2026-09-22T14:43:33.252020+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:33.253138+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:33.253539+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:33.253569+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:33.259819+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:33.579084+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:33.579124+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:34.289434+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:34.289996+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:35.528478+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:35.528909+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:35.529029+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:35.535484+00:00", "trade", 13.285, 4.0]
["2026-09-22T14:43:35.678922+00:00", "trade", 13.2842, 119.0]
["2026-09-22T14:43:36.025676+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:36.025702+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:36.029080+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:36.029911+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:36.323676+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:36.323746+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:36.323771+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:36.466581+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:36.540410+00:00", "trade", 13.2823, 2.0]
["2026-09-22T14:43:36.541805+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:37.257358+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:37.257398+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:38.853966+00:00", "trade", 13.2899, 5.0]
["2026-09-22T14:43:39.332276+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:39.348144+00:00", "trade", 13.28, 28.0]
["2026-09-22T14:43:39.348144+00:00", "trade", 13.28, 4.0]
["2026-09-22T14:43:39.348147+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:43:39.348150+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:43:39.348222+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:43:39.348280+00:00", "trade", 13.28, 133.0]
["2026-09-22T14:43:39.348559+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:43:39.348571+00:00", "trade", 13.28, 7.0]
["2026-09-22T14:43:39.348670+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:43:39.348712+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:43:39.348716+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:43:39.348721+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:43:39.348721+00:00", "trade", 13.28, 40.0]
["2026-09-22T14:43:39.348721+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:43:39.348725+00:00", "trade", 13.28, 40.0]
["2026-09-22T14:43:39.348784+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:43:39.348866+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:43:39.348891+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:43:39.348911+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:43:39.348961+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.349036+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.349041+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.349076+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.349161+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.349196+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.349242+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.349335+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:43:39.349357+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.349432+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.349440+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:43:39.349462+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.349512+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.349557+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.349572+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.349572+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.349758+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.349998+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.351201+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.353313+00:00", "trade", 13.28, 7.0]
["2026-09-22T14:43:39.357922+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.360882+00:00", "trade", 13.2701, 7850.0]
["2026-09-22T14:43:39.362643+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.388903+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:43:39.398027+00:00", "trade", 13.275, 405.0]
["2026-09-22T14:43:39.399376+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.426225+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.454352+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:39.995770+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:40.020314+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:40.022524+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:40.038532+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:40.173508+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:40.399082+00:00", "trade", 13.275, 38.0]
["2026-09-22T14:43:40.868638+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:43:40.868674+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:43:40.869348+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:43:40.869575+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:40.872853+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:40.961283+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:40.961724+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:41.382522+00:00", "trade", 13.2799, 1.0]
["2026-09-22T14:43:41.695947+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:41.996657+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:41.997139+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:42.050195+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:42.170486+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:42.228324+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:43.042943+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:43.043384+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:43.043860+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:43.043874+00:00", "trade", 13.28, 750.0]
["2026-09-22T14:43:43.044020+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:43:43.044493+00:00", "trade", 13.28, 750.0]
["2026-09-22T14:43:43.095140+00:00", "trade", 13.2797, 44.0]
["2026-09-22T14:43:43.151510+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:43:43.151512+00:00", "trade", 13.28, 83.0]
["2026-09-22T14:43:43.151515+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:43:43.151519+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:43:43.151524+00:00", "trade", 13.28, 4.0]
["2026-09-22T14:43:43.151530+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:43:43.151530+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:43:43.151545+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:43:43.151548+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:43:43.151548+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:43:43.151581+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:43:43.151732+00:00", "trade", 13.28, 75.0]
["2026-09-22T14:43:43.151732+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:43:43.151737+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:43:43.151752+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:43:43.152083+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:43:43.152087+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:43:43.152104+00:00", "trade", 13.28, 900.0]
["2026-09-22T14:43:43.152141+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:43:43.152153+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.152238+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.152278+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.152298+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.152308+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.152629+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.152699+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.152699+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.152754+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.152954+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.153105+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.153479+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:43:43.153756+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.154137+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:43:43.155034+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.155906+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.158792+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:43:43.215894+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.216561+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.216606+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.217248+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.217814+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.239586+00:00", "trade", 13.2899, 9000.0]
["2026-09-22T14:43:43.262109+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.275356+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.291495+00:00", "trade", 13.285, 82.0]
["2026-09-22T14:43:43.327575+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.328091+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.398193+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.453244+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.453735+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.454197+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.455254+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.456768+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.458817+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.459254+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:43.474174+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:43:44.459039+00:00", "trade", 13.2992, 10.0]
["2026-09-22T14:43:44.463757+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:43:44.463806+00:00", "trade", 13.29, 14.0]
["2026-09-22T14:43:44.463808+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:43:44.463812+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:43:44.463812+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:43:44.463818+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:43:44.463818+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:43:44.463820+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:43:44.463827+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:43:44.463827+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:43:44.463827+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:43:44.463833+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:43:44.463833+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:43:44.463833+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:43:44.463833+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:43:44.463836+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:43:44.463839+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:43:44.464040+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:43:44.464085+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:43:44.464120+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:43:44.464125+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:43:44.464150+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:43:44.464160+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464165+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464170+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464180+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464326+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464376+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464446+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464446+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464476+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464481+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464496+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464546+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464599+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:43:44.464626+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464661+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464666+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464691+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464767+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464767+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464767+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464862+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464892+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464897+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.464902+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.465308+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.465408+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.465995+00:00", "trade", 13.29, 39.0]
["2026-09-22T14:43:44.466255+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.466932+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.467608+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.487580+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:43:44.501193+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.559612+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.611310+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.611792+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:44.660377+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:45.211775+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:45.556429+00:00", "trade", 13.2933, 1.0]
["2026-09-22T14:43:45.791454+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:46.419780+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:46.572709+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:46.688459+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:46.688459+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:46.688499+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:46.692424+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:46.712506+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:46.715188+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:47.031106+00:00", "trade", 13.2911, 300.0]
["2026-09-22T14:43:47.032498+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:47.205475+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:47.205585+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:47.205981+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:47.332116+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:48.008366+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:48.008446+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:48.068308+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:48.976042+00:00", "trade", 13.3, 9000.0]
["2026-09-22T14:43:48.977357+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:48.977402+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:48.999815+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:48.999815+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:49.174896+00:00", "trade", 13.295, 50.0]
["2026-09-22T14:43:49.187627+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:49.187637+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:49.188840+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:49.188885+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:49.191000+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:49.263422+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:49.263422+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:49.409911+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:49.410107+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:49.410147+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:50.375654+00:00", "trade", 13.2988, 1.0]
["2026-09-22T14:43:50.760150+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:51.083073+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:51.812519+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:51.813442+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:51.852565+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:51.853016+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:52.664522+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:53.071360+00:00", "trade", 13.2915, 82.0]
["2026-09-22T14:43:53.484534+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:53.877371+00:00", "trade", 13.2903, 1538.0]
["2026-09-22T14:43:53.878441+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:53.879283+00:00", "trade", 13.2906, 1962.0]
["2026-09-22T14:43:53.885162+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:53.885714+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:53.921514+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:55.655966+00:00", "trade", 13.295, 22.0]
["2026-09-22T14:43:56.185472+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:56.354880+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:56.354885+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:56.406012+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:56.548231+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:56.549549+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:58.128301+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:58.128612+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:58.178185+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:58.191285+00:00", "trade", 13.29, 11.0]
["2026-09-22T14:43:58.192674+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:58.520750+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:58.520790+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:58.522048+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:58.523632+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:58.533115+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:58.543519+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:58.862529+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:58.941807+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:59.025927+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:59.554445+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:59.554926+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:59.693880+00:00", "trade", 13.3, 5.0]
["2026-09-22T14:43:59.884035+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:59.923804+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:43:59.996017+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:00.376071+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:01.339669+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:01.573365+00:00", "trade", 13.284, 2.0]
["2026-09-22T14:44:01.849192+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:02.026709+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:02.029892+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:02.113676+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:03.018415+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:03.036488+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:03.041315+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:44:03.041315+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:44:03.041325+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:44:03.041327+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:44:03.041330+00:00", "trade", 13.29, 99.0]
["2026-09-22T14:44:03.041330+00:00", "trade", 13.29, 20.0]
["2026-09-22T14:44:03.041357+00:00", "trade", 13.29, 4.0]
["2026-09-22T14:44:03.041366+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:44:03.041369+00:00", "trade", 13.29, 4.0]
["2026-09-22T14:44:03.041378+00:00", "trade", 13.29, 40.0]
["2026-09-22T14:44:03.041379+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:03.041384+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:44:03.041490+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:03.041505+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:44:03.041515+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:03.041540+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:03.041550+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:03.041595+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:03.041595+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:03.041715+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:03.041766+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:03.042091+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.042292+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.042377+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.042572+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.042587+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.042738+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.042788+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.042808+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.042818+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.044067+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:44:03.044101+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.044788+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.045183+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.045399+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.046031+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.047182+00:00", "trade", 13.29, 8.0]
["2026-09-22T14:44:03.048015+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.066579+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.067331+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.067346+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.067371+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.067988+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.068268+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.068404+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.068805+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.071732+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.077350+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.077786+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:03.099140+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:44:03.099143+00:00", "trade", 13.28, 126.0]
["2026-09-22T14:44:03.099152+00:00", "trade", 13.28, 29.0]
["2026-09-22T14:44:03.099158+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:44:03.099158+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:44:03.099161+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:44:03.099164+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:44:03.099164+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:44:03.099188+00:00", "trade", 13.28, 8.0]
["2026-09-22T14:44:03.099191+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:44:03.099207+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:03.099217+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:03.099245+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:44:03.099254+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:44:03.099277+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:03.099282+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:03.099290+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:44:03.099317+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:03.099322+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:03.099332+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:03.099408+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:03.099423+00:00", "trade", 13.28, 4.0]
["2026-09-22T14:44:03.099432+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:03.099523+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:03.099628+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.099773+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.099799+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.099864+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.099874+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.099934+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.099984+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.100054+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.100109+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.100124+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.100134+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.100219+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.100234+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.104785+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.110645+00:00", "trade", 13.275, 700.0]
["2026-09-22T14:44:03.110678+00:00", "trade", 13.275, 3.0]
["2026-09-22T14:44:03.125274+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.125705+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.128246+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.128381+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.128407+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.128422+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.128437+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.128667+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.128747+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.128943+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.131088+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.135473+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.146314+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.158217+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.322669+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:03.349718+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:04.045264+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:04.072376+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:44:04.072860+00:00", "trade", 13.275, 17.0]
["2026-09-22T14:44:04.327175+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:04.327310+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:04.353263+00:00", "trade", 13.2799, 30.0]
["2026-09-22T14:44:04.473221+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:44:04.602089+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:04.604309+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:04.656914+00:00", "trade", 13.275, 3500.0]
["2026-09-22T14:44:04.688064+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:04.705660+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:04.706101+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:04.706548+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:04.727756+00:00", "trade", 13.2775, 27.0]
["2026-09-22T14:44:04.807317+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:05.693381+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:05.693401+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:05.693481+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:05.693496+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:05.693501+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:05.693522+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:05.693822+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:05.694459+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:05.748136+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:06.136466+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:06.136466+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:06.249618+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:44:06.250622+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:06.426040+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:06.426551+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:06.446939+00:00", "trade", 13.2799, 1000.0]
["2026-09-22T14:44:06.447526+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:06.447601+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:06.447967+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:06.449325+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:06.449847+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:06.465013+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:06.502580+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:44:06.646169+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:07.002111+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:07.589780+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.491658+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:44:08.492583+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.492583+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.492588+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.492669+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.492694+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.492709+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.493029+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.529647+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.567331+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.567697+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.567752+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.572002+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.622633+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.811217+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.811653+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.823897+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.876878+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:08.983151+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:09.079781+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:09.151477+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:09.156960+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:09.179037+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:44:09.179654+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:09.180095+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:09.265708+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:09.975473+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:10.021420+00:00", "trade", 13.27, 4000.0]
["2026-09-22T14:44:10.022009+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:10.022490+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:10.022770+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:10.028534+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:10.301900+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:10.401046+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:10.504475+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:44:10.505063+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:10.505835+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:10.530429+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:10.681764+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:10.706788+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:10.782258+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:10.968396+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:10.968636+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:11.162904+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:11.504557+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:11.505302+00:00", "trade", 13.28, 140.0]
["2026-09-22T14:44:11.505885+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:11.509093+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:11.509604+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:11.552517+00:00", "trade", 13.28, 500.0]
["2026-09-22T14:44:11.552544+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:44:11.552550+00:00", "trade", 13.28, 60.0]
["2026-09-22T14:44:11.552550+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:44:11.552571+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:44:11.552571+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:44:11.552574+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:44:11.552764+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:44:11.552764+00:00", "trade", 13.28, 23.0]
["2026-09-22T14:44:11.552767+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:44:11.552770+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:44:11.552917+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:11.552922+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:11.552942+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:11.552942+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:11.552942+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:11.553012+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:11.553067+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553138+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553148+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553228+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553328+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553328+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553423+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553508+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553529+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553529+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553584+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553669+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553669+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553669+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553669+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553739+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.553784+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.554020+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.554105+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.555388+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.555388+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.556100+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.556100+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.556571+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.559912+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:44:11.573792+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.596437+00:00", "trade", 13.285, 10.0]
["2026-09-22T14:44:11.611201+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.652699+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.653296+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.653326+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.654504+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.659235+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.660132+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.721383+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.754732+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.755183+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.755213+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.768771+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.768776+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.770324+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.790738+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.844762+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.845323+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.845799+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.849508+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.849924+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.849954+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.865721+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.873490+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:11.873931+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:12.273021+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:12.273487+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:12.453801+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:12.544833+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:13.304957+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:13.420833+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:13.421314+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:13.494137+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:13.886603+00:00", "trade", 13.2838, 100.0]
["2026-09-22T14:44:13.887869+00:00", "trade", 13.2838, 5.0]
["2026-09-22T14:44:13.888376+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:13.888376+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:13.893598+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:13.907496+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:13.908052+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:13.971949+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.023021+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.067602+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.089810+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.109216+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.172878+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.174557+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.271583+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.518813+00:00", "trade", 13.2801, 5300.0]
["2026-09-22T14:44:14.527693+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:44:14.527707+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.528193+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.528198+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.573309+00:00", "trade", 13.2832, 5.0]
["2026-09-22T14:44:14.596897+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.697077+00:00", "trade", 13.285, 3700.0]
["2026-09-22T14:44:14.703010+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.839123+00:00", "trade", 13.29, 376.0]
["2026-09-22T14:44:14.840136+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.840176+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.840216+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.847539+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.852936+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:14.956733+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:15.065197+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:15.065287+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:15.076333+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:15.088813+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:15.167004+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:15.679088+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:15.679468+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:16.031682+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:16.558318+00:00", "trade", 13.2817, 7.0]
["2026-09-22T14:44:16.559688+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:16.560240+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:18.187522+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:18.187522+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:18.190023+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:18.225909+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:18.364078+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:18.441943+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:18.570106+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:44:18.570705+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:18.571186+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:18.571667+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:18.575110+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:18.652855+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:18.697222+00:00", "trade", 13.285, 3700.0]
["2026-09-22T14:44:18.863121+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:18.924903+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:19.044502+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:19.087916+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:19.090537+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:19.090938+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:19.093469+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:19.819477+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:19.819993+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:19.875375+00:00", "trade", 13.2899, 75.0]
["2026-09-22T14:44:19.876733+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:19.993411+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:19.993852+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:19.994408+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:20.093288+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:20.093760+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:20.094601+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:20.095684+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:20.416452+00:00", "trade", 13.283, 50.0]
["2026-09-22T14:44:20.422352+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:44:20.678902+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:20.702393+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:20.720566+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:20.722139+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:44:20.927474+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.067988+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.068920+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.075240+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.075561+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.118854+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.168938+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.309222+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.399327+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.403332+00:00", "trade", 13.2883, 2.0]
["2026-09-22T14:44:21.489777+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.489897+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.490754+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.556040+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.556521+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.625420+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.626101+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.626522+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:21.689763+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:22.202954+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:22.204047+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:22.468094+00:00", "trade", 13.2827, 5.0]
["2026-09-22T14:44:22.468452+00:00", "trade", 13.2827, 1.0]
["2026-09-22T14:44:23.352305+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:23.454493+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:23.517473+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:23.672687+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:23.673158+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:23.766115+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:23.766586+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:23.766586+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:23.897092+00:00", "trade", 13.2841, 1.0]
["2026-09-22T14:44:24.380663+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:24.384507+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:24.593785+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:24.593785+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:24.593785+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:24.593865+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:24.594051+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:24.594051+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:24.740073+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:24.843985+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:24.929018+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:24.932466+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:24.932696+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:24.940214+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:24.943397+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:25.121215+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:25.122603+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:25.252959+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:25.386426+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:25.387694+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:25.388321+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:25.388401+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:25.388762+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:25.482635+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:26.193462+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:26.459109+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:27.029056+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:27.029216+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:27.029657+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:27.031652+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:27.143724+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:27.709440+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:27.709625+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:27.733126+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:27.769137+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.295109+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.569015+00:00", "trade", 13.285, 7000.0]
["2026-09-22T14:44:28.569637+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.646861+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.646861+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.646901+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.647222+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.647743+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.650700+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.817442+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.817442+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.817442+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.817477+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.817597+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.817597+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.817637+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.821081+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.821116+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.831440+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.832082+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:28.832322+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:29.029519+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:44:29.029612+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:29.029863+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:29.029863+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:29.030098+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:29.030118+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:29.030650+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:29.033346+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:29.105693+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:29.106169+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:29.427750+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:29.671114+00:00", "trade", 13.285, 13.0]
["2026-09-22T14:44:29.959711+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:29.996037+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:29.997345+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:29.998062+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:29.998974+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:30.017538+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:30.018009+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:30.018511+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:30.114134+00:00", "trade", 13.2898, 8000.0]
["2026-09-22T14:44:30.115181+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:30.413436+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:30.533797+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:32.047282+00:00", "trade", 13.289, 500.0]
["2026-09-22T14:44:32.356234+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:44:32.450749+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:44:33.060175+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:33.063337+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:33.104751+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:33.116439+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:33.285007+00:00", "trade", 13.29, 1600.0]
["2026-09-22T14:44:33.989236+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:33.992514+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.201065+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.204168+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.228956+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.229879+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.297941+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.308381+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.410733+00:00", "trade", 13.28, 15.0]
["2026-09-22T14:44:34.517929+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.520641+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.520691+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.529081+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.639449+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.639449+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.643769+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.656654+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.659140+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.667420+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.703651+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.704132+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.704889+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.782932+00:00", "trade", 13.29, 9500.0]
["2026-09-22T14:44:34.783536+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.783536+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.783657+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.784133+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.784168+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.784619+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.784619+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:34.836808+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:44:34.838196+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:35.183804+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:44:35.184666+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:35.185002+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:35.185107+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:35.185127+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:35.185984+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:35.186470+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:35.280219+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:35.342958+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:35.343008+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:35.672402+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:35.672462+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:35.756818+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:35.773137+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:36.136805+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:44:36.137654+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:36.266987+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:36.267899+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:36.268461+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:36.270410+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:36.368729+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:36.369170+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:36.609412+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:36.647929+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:36.648530+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:37.062180+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:38.047891+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:38.124082+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:38.173234+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:38.173234+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:38.220692+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:38.496102+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:38.632507+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:38.954614+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:38.978541+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.006828+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.039080+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.347544+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.381870+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.400422+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:44:39.402199+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.426286+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.426406+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.450133+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.456328+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.456694+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.456854+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.457130+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.457165+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.468497+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.487667+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:39.859547+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:40.018716+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:40.195216+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:40.433574+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:40.900570+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:40.900630+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:40.901542+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:40.901989+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:41.281346+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:41.282289+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:41.566330+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:44:41.693342+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:42.322876+00:00", "trade", 13.2899, 8500.0]
["2026-09-22T14:44:42.531789+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:44:42.531833+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:42.531835+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:44:42.531835+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:44:42.531841+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:44:42.531841+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:44:42.531844+00:00", "trade", 13.29, 400.0]
["2026-09-22T14:44:42.531856+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:44:42.531858+00:00", "quote", 13.28, 13.3]
["2026-09-22T14:44:42.531863+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.531901+00:00", "trade", 13.29, 99.0]
["2026-09-22T14:44:42.531943+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.531948+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.531948+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.531953+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.531978+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532003+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532003+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532008+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532028+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532028+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532038+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532048+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532589+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532594+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532654+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532764+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:44:42.532775+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532775+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532815+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532835+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532855+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532951+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.532951+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.533126+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.533456+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.534264+00:00", "trade", 13.29, 26.0]
["2026-09-22T14:44:42.538643+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:44:42.539696+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.539977+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.590437+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:42.920342+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:43.135810+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:43.275102+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:43.283221+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:43.295126+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:44:43.406084+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:44:43.519097+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:43.519609+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:44.370717+00:00", "trade", 13.295, 8000.0]
["2026-09-22T14:44:44.471168+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:44.641824+00:00", "trade", 13.295, 8500.0]
["2026-09-22T14:44:44.642669+00:00", "trade", 13.29, 3000.0]
["2026-09-22T14:44:44.657197+00:00", "trade", 13.29, 600.0]
["2026-09-22T14:44:44.657197+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:44:44.657200+00:00", "trade", 13.29, 62.0]
["2026-09-22T14:44:44.657251+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:44:44.657266+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:44:44.658108+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:44.658108+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:44.658183+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:44.658213+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:44.658213+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:44.658218+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:44.658218+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:44.658263+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:44.658268+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:44.658303+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:44.658389+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:44.658449+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:44.678451+00:00", "trade", 13.3, 4.0]
["2026-09-22T14:44:44.685152+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:44.786704+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:45.150410+00:00", "trade", 13.2901, 9000.0]
["2026-09-22T14:44:45.153347+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:45.543074+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:45.543555+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:45.544031+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:45.650545+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:45.663270+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:45.884066+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:45.885248+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:44:45.890543+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:44:45.895548+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:45.996569+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:46.015348+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:46.015749+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:46.015784+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:46.016260+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:46.339374+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:46.339891+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:46.340322+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:46.369662+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:46.811368+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:46.825291+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:46.990330+00:00", "trade", 13.2951, 7000.0]
["2026-09-22T14:44:46.990890+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:47.020019+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:47.551667+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:44:47.553068+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:44:47.553134+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:44:47.553138+00:00", "trade", 13.29, 3.0]
["2026-09-22T14:44:47.553141+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:44:47.553144+00:00", "trade", 13.29, 21.0]
["2026-09-22T14:44:47.553144+00:00", "trade", 13.29, 40.0]
["2026-09-22T14:44:47.553195+00:00", "trade", 13.29, 900.0]
["2026-09-22T14:44:47.553198+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:44:47.553201+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:44:47.553249+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:47.553249+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:44:47.553289+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:47.553289+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:47.553309+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:47.553334+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:47.553339+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:47.553339+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:47.553354+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:47.553354+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:44:47.553379+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.553381+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:44:47.553381+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:44:47.553509+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.553524+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.553560+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.553585+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:44:47.553594+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.553700+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.553925+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.553991+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:44:47.554046+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.554050+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.554050+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.554126+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.554131+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.554131+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.554145+00:00", "trade", 13.285, 2.0]
["2026-09-22T14:44:47.554406+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.554968+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.555288+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.555689+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.560968+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:44:47.561281+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:44:47.564670+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:44:47.567069+00:00", "trade", 13.28, 15.0]
["2026-09-22T14:44:47.567963+00:00", "trade", 13.28, 1710.0]
["2026-09-22T14:44:47.569131+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.585981+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:47.854385+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:48.630422+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:48.630878+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:49.321776+00:00", "trade", 13.28, 4.0]
["2026-09-22T14:44:49.324762+00:00", "trade", 13.285, 6.0]
["2026-09-22T14:44:49.568991+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:44:50.326632+00:00", "trade", 13.285, 50.0]
["2026-09-22T14:44:50.573031+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:50.573311+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:50.573577+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:50.574028+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:50.675099+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:50.705616+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:50.706102+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:50.707471+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:50.707516+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:50.708473+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:50.782354+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:50.961199+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:50.983969+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:50.984725+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:50.984725+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:51.045821+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:51.067447+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:51.067934+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:51.068229+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:51.085882+00:00", "trade", 13.285, 7.0]
["2026-09-22T14:44:51.108916+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:51.109442+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:51.397498+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:51.408210+00:00", "trade", 13.28, 7060.0]
["2026-09-22T14:44:51.409582+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:51.669746+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:52.062069+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:44:52.062676+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:52.063112+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:52.135018+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:52.352726+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:53.169072+00:00", "trade", 13.2877, 1.0]
["2026-09-22T14:44:53.246110+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:44:53.246113+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:53.246122+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:44:53.246125+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:44:53.246128+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:44:53.246146+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:44:53.246149+00:00", "trade", 13.28, 36.0]
["2026-09-22T14:44:53.246153+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:44:53.246153+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:44:53.246158+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:44:53.246158+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:44:53.246158+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:44:53.246158+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:53.246164+00:00", "trade", 13.28, 10000.0]
["2026-09-22T14:44:53.246164+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:44:53.246164+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:44:53.246176+00:00", "trade", 13.28, 3000.0]
["2026-09-22T14:44:53.246178+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:44:53.246233+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:44:53.246236+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:44:53.246359+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:44:53.246433+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:53.246554+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:53.246564+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:44:53.247020+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.247020+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.247280+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.247326+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.247341+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.247416+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.247421+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.247461+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.247556+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.247616+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.247656+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.247691+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.247696+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.247696+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.248378+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.249200+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.251250+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.251280+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.251300+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.251450+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.251977+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.252007+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:53.319710+00:00", "trade", 13.275, 2.0]
["2026-09-22T14:44:53.656214+00:00", "trade", 13.275, 20.0]
["2026-09-22T14:44:53.688044+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.021628+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.322161+00:00", "trade", 13.27, 40.0]
["2026-09-22T14:44:54.323036+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.323036+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.323081+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.323191+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.323196+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.323246+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.323527+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.323727+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.323868+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.324329+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.326008+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.326529+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.540073+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.540077+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.541080+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.541586+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.588132+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.616625+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.624082+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.629265+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.641178+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.701281+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.701532+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.701652+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.731939+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.864800+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.865221+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.865993+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:54.866464+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:55.075291+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:55.075642+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:55.307753+00:00", "trade", 13.2799, 169.0]
["2026-09-22T14:44:55.308807+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:55.309168+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:55.309328+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:55.309368+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:55.309769+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:55.358305+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:55.487222+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:56.621276+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:56.642321+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.042488+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.043400+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.161170+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.161652+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.174252+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.174733+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.175159+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.206062+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.317262+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.317342+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.426622+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.439298+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.550906+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:44:57.550938+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.551374+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.551414+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.551414+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.551454+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.554817+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.585987+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.586443+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.586548+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.586989+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.586989+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.587149+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.587986+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.636807+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.636807+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.637559+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.648485+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.710107+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.831466+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:57.885088+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:58.353919+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:58.354385+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:58.660424+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:44:58.661456+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:58.664057+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:44:59.246384+00:00", "trade", 13.27, 8.0]
["2026-09-22T14:44:59.246627+00:00", "trade", 13.27, 198.0]
["2026-09-22T14:44:59.246637+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:44:59.246640+00:00", "trade", 13.27, 60.0]
["2026-09-22T14:44:59.246643+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:44:59.246643+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:44:59.246648+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:44:59.246648+00:00", "trade", 13.27, 30.0]
["2026-09-22T14:44:59.246651+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:44:59.246651+00:00", "trade", 13.27, 30.0]
["2026-09-22T14:44:59.246654+00:00", "trade", 13.27, 25.0]
["2026-09-22T14:44:59.246654+00:00", "trade", 13.27, 3.0]
["2026-09-22T14:44:59.246850+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:44:59.246859+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:44:59.246871+00:00", "trade", 13.27, 30.0]
["2026-09-22T14:44:59.246874+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:44:59.246885+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:44:59.247040+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:44:59.247105+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:44:59.247157+00:00", "trade", 13.27, 599.0]
["2026-09-22T14:44:59.247157+00:00", "trade", 13.27, 900.0]
["2026-09-22T14:44:59.247159+00:00", "trade", 13.27, 900.0]
["2026-09-22T14:44:59.247190+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:44:59.247461+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:44:59.247486+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:44:59.247521+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:44:59.247531+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:44:59.247561+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:44:59.247732+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:44:59.247832+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:44:59.248047+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:44:59.248194+00:00", "trade", 13.265, 700.0]
["2026-09-22T14:44:59.248494+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:44:59.248609+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:44:59.250016+00:00", "trade", 13.26, 6344.0]
["2026-09-22T14:44:59.251330+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:44:59.273643+00:00", "trade", 13.265, 1.0]
["2026-09-22T14:44:59.279513+00:00", "trade", 13.27, 8.0]
["2026-09-22T14:44:59.312944+00:00", "trade", 13.265, 389.0]
["2026-09-22T14:44:59.312944+00:00", "trade", 13.265, 996.0]
["2026-09-22T14:44:59.996063+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:00.350201+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:00.350406+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:00.350742+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:00.351113+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:00.351203+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.033983+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.034925+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.034981+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.035041+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.044288+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.044418+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.045135+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.055018+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.219840+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.222963+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.288153+00:00", "trade", 13.2808, 66.0]
["2026-09-22T14:45:01.331985+00:00", "trade", 13.265, 400.0]
["2026-09-22T14:45:01.332093+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.497486+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.497487+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:01.503312+00:00", "trade", 13.2808, 1.0]
["2026-09-22T14:45:01.516420+00:00", "trade", 13.2808, 33.0]
["2026-09-22T14:45:01.527177+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.527347+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.744960+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.745005+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.927680+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.932958+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:01.956863+00:00", "trade", 13.2635, 4.0]
["2026-09-22T14:45:01.957230+00:00", "trade", 13.2635, 1.0]
["2026-09-22T14:45:02.011264+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:02.598136+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:02.805770+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:02.805820+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:02.805925+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:02.860104+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:02.860580+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:03.232478+00:00", "trade", 13.2699, 9000.0]
["2026-09-22T14:45:03.232490+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:03.233102+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:03.300086+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:03.435564+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:45:03.435609+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:03.435610+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:03.435724+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:03.436636+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:03.552347+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:03.897710+00:00", "trade", 13.2808, 500.0]
["2026-09-22T14:45:03.899613+00:00", "trade", 13.2808, 300.0]
["2026-09-22T14:45:03.900846+00:00", "trade", 13.2808, 300.0]
["2026-09-22T14:45:03.901879+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:03.902097+00:00", "trade", 13.2808, 300.0]
["2026-09-22T14:45:03.902849+00:00", "trade", 13.2808, 500.0]
["2026-09-22T14:45:03.903595+00:00", "trade", 13.2808, 300.0]
["2026-09-22T14:45:03.904383+00:00", "trade", 13.2808, 100.0]
["2026-09-22T14:45:03.956391+00:00", "trade", 13.265, 8000.0]
["2026-09-22T14:45:04.024936+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:04.436506+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:04.763864+00:00", "trade", 13.268, 1.0]
["2026-09-22T14:45:05.137982+00:00", "trade", 13.265, 8000.0]
["2026-09-22T14:45:05.508999+00:00", "trade", 13.265, 4.0]
["2026-09-22T14:45:06.463133+00:00", "trade", 13.265, 1000.0]
["2026-09-22T14:45:06.522239+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:06.612583+00:00", "trade", 13.27, 6.0]
["2026-09-22T14:45:06.612637+00:00", "trade", 13.2683, 100.0]
["2026-09-22T14:45:06.612726+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:06.612791+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:06.613603+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:06.613643+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:07.004488+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:07.058945+00:00", "trade", 13.2686, 1690.0]
["2026-09-22T14:45:07.285833+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:07.439403+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:07.538760+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:07.819423+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:07.860044+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:07.995366+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:08.254002+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:08.612034+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:08.631976+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:09.536940+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:10.233658+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:10.317623+00:00", "trade", 13.265, 7.0]
["2026-09-22T14:45:10.609142+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:10.712804+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:11.388913+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:11.784555+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:13.236734+00:00", "trade", 13.2907, 25.0]
["2026-09-22T14:45:13.777768+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:13.777819+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:13.777854+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:13.777854+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:13.778029+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:13.778119+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:13.778330+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:13.778646+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:13.794042+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:13.794047+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:13.799300+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:13.808943+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:13.809248+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:13.911958+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:13.912414+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:14.058683+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:45:14.128583+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:14.129922+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:14.235236+00:00", "trade", 13.268, 1.0]
["2026-09-22T14:45:14.411938+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:14.412379+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:14.412855+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:14.436652+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:14.484078+00:00", "trade", 13.282, 8.0]
["2026-09-22T14:45:14.762452+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:14.764340+00:00", "trade", 13.28, 70.0]
["2026-09-22T14:45:14.778896+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:14.779964+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:14.906695+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:14.907166+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:14.941974+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:15.184627+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:15.646175+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:15.736926+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:45:15.986966+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.026430+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.073131+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.080288+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.127290+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.181499+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.210954+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.454975+00:00", "trade", 13.265, 60.0]
["2026-09-22T14:45:16.518707+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.518707+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.518887+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.519123+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.522498+00:00", "trade", 13.265, 700.0]
["2026-09-22T14:45:16.522686+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.523609+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.524982+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.560146+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.654345+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.699872+00:00", "trade", 13.265, 30.0]
["2026-09-22T14:45:16.718895+00:00", "trade", 13.265, 8.0]
["2026-09-22T14:45:16.721496+00:00", "trade", 13.265, 9.0]
["2026-09-22T14:45:16.727382+00:00", "trade", 13.265, 1.0]
["2026-09-22T14:45:16.731237+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:45:16.817738+00:00", "trade", 13.2818, 16.0]
["2026-09-22T14:45:16.826319+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.952194+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.952760+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:16.966808+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:17.070280+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:17.249461+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:17.355453+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:17.547556+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:17.548037+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:17.556677+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:17.657432+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:17.657873+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:17.696685+00:00", "trade", 13.265, 300.0]
["2026-09-22T14:45:17.783417+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:17.818320+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:18.032515+00:00", "trade", 13.265, 8000.0]
["2026-09-22T14:45:18.033772+00:00", "trade", 13.265, 73.0]
["2026-09-22T14:45:18.085859+00:00", "trade", 13.265, 75.0]
["2026-09-22T14:45:18.118099+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:18.143669+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:18.288504+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:18.288955+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:18.699890+00:00", "trade", 13.2809, 7.0]
["2026-09-22T14:45:18.864224+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:19.059736+00:00", "trade", 13.26, 23.0]
["2026-09-22T14:45:19.468011+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:19.468497+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:19.594956+00:00", "trade", 13.27, 4300.0]
["2026-09-22T14:45:19.697433+00:00", "trade", 13.265, 3700.0]
["2026-09-22T14:45:19.698687+00:00", "trade", 13.2676, 65.0]
["2026-09-22T14:45:19.751875+00:00", "trade", 13.2601, 5300.0]
["2026-09-22T14:45:19.896790+00:00", "trade", 13.265, 3700.0]
["2026-09-22T14:45:19.898038+00:00", "trade", 13.2621, 72.0]
["2026-09-22T14:45:19.898287+00:00", "trade", 13.265, 375.0]
["2026-09-22T14:45:19.899000+00:00", "trade", 13.265, 325.0]
["2026-09-22T14:45:20.159246+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:20.159728+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:20.363072+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:20.363548+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:20.449141+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:20.449394+00:00", "trade", 13.265, 50.0]
["2026-09-22T14:45:20.449400+00:00", "trade", 13.26, 50.0]
["2026-09-22T14:45:20.545436+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:20.651328+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:21.068781+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:21.069262+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:21.246453+00:00", "trade", 13.27, 20.0]
["2026-09-22T14:45:21.511044+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:45:21.883144+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:21.883585+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:21.884327+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:22.024210+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:22.024651+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:22.338658+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:22.457672+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:22.564787+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:22.673220+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:22.673661+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:23.009370+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:23.009530+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:23.174488+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:23.415902+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:23.657863+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:23.779643+00:00", "trade", 13.265, 200.0]
["2026-09-22T14:45:23.821222+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:23.821272+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:23.821989+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:24.204043+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:24.620715+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:24.854371+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.006859+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.042534+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.042584+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.043551+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.199653+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200690+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200697+00:00", "trade", 13.27, 6.0]
["2026-09-22T14:45:25.200702+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:45:25.200702+00:00", "trade", 13.27, 3.0]
["2026-09-22T14:45:25.200707+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:45:25.200707+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200712+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200712+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200712+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200715+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200718+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200718+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:45:25.200718+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:45:25.200720+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:45:25.200720+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:45:25.200723+00:00", "trade", 13.27, 9.0]
["2026-09-22T14:45:25.200725+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.200726+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200726+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200726+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200729+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200771+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.200776+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.200781+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.200796+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.200796+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.200801+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.200806+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.200811+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.200861+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.200866+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.200874+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200891+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.200896+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.200907+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200907+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200913+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.200971+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.200986+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:25.201001+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:45:25.201001+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:45:25.201006+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.201056+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.201099+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.201105+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:45:25.201106+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.201108+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.201108+00:00", "trade", 13.27, 600.0]
["2026-09-22T14:45:25.201111+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:45:25.201115+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:45:25.201115+00:00", "trade", 13.27, 59.0]
["2026-09-22T14:45:25.201120+00:00", "trade", 13.27, 126.0]
["2026-09-22T14:45:25.201120+00:00", "trade", 13.27, 59.0]
["2026-09-22T14:45:25.201147+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.201151+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.201151+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.201177+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:45:25.201177+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:45:25.201189+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:45:25.201207+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.201243+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.201322+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.201352+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.201352+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.201417+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.201562+00:00", "trade", 13.27, 4.0]
["2026-09-22T14:45:25.201567+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.201574+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.201631+00:00", "trade", 13.275, 750.0]
["2026-09-22T14:45:25.201633+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.201643+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.201658+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.201683+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.201698+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:45:25.201701+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.201704+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.201704+00:00", "trade", 13.27, 60.0]
["2026-09-22T14:45:25.201707+00:00", "trade", 13.27, 190.0]
["2026-09-22T14:45:25.201722+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:45:25.201944+00:00", "trade", 13.275, 147.0]
["2026-09-22T14:45:25.202044+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.202044+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.202159+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.202354+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.202364+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.202404+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.202725+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.202750+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.202845+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.202885+00:00", "trade", 13.2698, 52.0]
["2026-09-22T14:45:25.202958+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:45:25.203161+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.203281+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.203436+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.203602+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.203673+00:00", "trade", 13.27, 201.0]
["2026-09-22T14:45:25.203883+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.204221+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:25.204354+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.204476+00:00", "trade", 13.27, 20.0]
["2026-09-22T14:45:25.204509+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.205351+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.205802+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.212288+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.218287+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.222212+00:00", "trade", 13.27, 174.0]
["2026-09-22T14:45:25.222572+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.223049+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.223114+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.223605+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.304999+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.313639+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.416900+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:25.717121+00:00", "trade", 13.275, 50.0]
["2026-09-22T14:45:25.797065+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:26.063885+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:26.082755+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:26.163101+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:26.163181+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.163226+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.163241+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.163256+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.163301+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.163362+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.163367+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.163371+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.163371+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.163918+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.164239+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.164755+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.165156+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.166439+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.166760+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.167436+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.195964+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.495864+00:00", "trade", 13.265, 20.0]
["2026-09-22T14:45:26.573447+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.573493+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.573848+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.643755+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:26.744344+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:27.378809+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:27.937399+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:27.937494+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:27.938246+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:27.987789+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:28.038084+00:00", "trade", 13.265, 50.0]
["2026-09-22T14:45:28.039131+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:28.162305+00:00", "trade", 13.27, 25.0]
["2026-09-22T14:45:28.917545+00:00", "trade", 13.26, 7000.0]
["2026-09-22T14:45:28.917902+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:28.918802+00:00", "trade", 13.2621, 70.0]
["2026-09-22T14:45:29.381441+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:29.381917+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:29.610205+00:00", "trade", 13.268, 3.0]
["2026-09-22T14:45:29.642166+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:29.704561+00:00", "trade", 13.2788, 1.0]
["2026-09-22T14:45:29.996088+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:30.059645+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:30.059705+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:32.029331+00:00", "trade", 13.268, 95.0]
["2026-09-22T14:45:32.051575+00:00", "trade", 13.2673, 5.0]
["2026-09-22T14:45:34.068929+00:00", "trade", 13.2601, 3100.0]
["2026-09-22T14:45:34.097575+00:00", "trade", 13.265, 200.0]
["2026-09-22T14:45:34.097656+00:00", "trade", 13.265, 3700.0]
["2026-09-22T14:45:34.098562+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:34.098607+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:34.098904+00:00", "trade", 13.2629, 57.0]
["2026-09-22T14:45:34.131691+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:35.495605+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:45:35.498349+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:35.786479+00:00", "trade", 13.2699, 9000.0]
["2026-09-22T14:45:35.787730+00:00", "trade", 13.2699, 72.0]
["2026-09-22T14:45:36.185955+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:36.210680+00:00", "trade", 13.265, 1.0]
["2026-09-22T14:45:36.216623+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:37.170223+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:37.170268+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:37.173202+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:45:37.357709+00:00", "trade", 13.2699, 529.0]
["2026-09-22T14:45:37.489673+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:37.490635+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:37.997126+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:37.997913+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:38.152025+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:38.152075+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:38.153012+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:38.423130+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:38.423180+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:38.527814+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:38.544815+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:38.585181+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:38.628449+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:38.672483+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:38.858170+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:38.859443+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:38.863653+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:38.864606+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:38.968277+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:39.232090+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:39.345650+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:39.345701+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:39.567323+00:00", "trade", 13.27, 600.0]
["2026-09-22T14:45:39.567398+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:39.567443+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:39.568391+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:39.593906+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:39.699861+00:00", "trade", 13.26, 9000.0]
["2026-09-22T14:45:39.700450+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:39.700475+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:39.700535+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:39.700956+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:39.701120+00:00", "trade", 13.2611, 82.0]
["2026-09-22T14:45:39.701222+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:39.709060+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:39.790083+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:40.699719+00:00", "trade", 13.2782, 1.0]
["2026-09-22T14:45:40.762764+00:00", "trade", 13.2683, 100.0]
["2026-09-22T14:45:40.764302+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:40.814712+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:40.815198+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:40.930462+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:41.692797+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:42.290190+00:00", "trade", 13.26, 20.0]
["2026-09-22T14:45:42.600898+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:42.758969+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:42.759546+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:42.759907+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:42.870635+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:42.940695+00:00", "trade", 13.265, 8000.0]
["2026-09-22T14:45:42.941949+00:00", "trade", 13.265, 65.0]
["2026-09-22T14:45:43.070090+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:43.070661+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:43.070711+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:43.070736+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:43.070992+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:43.071172+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:43.071222+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:43.071223+00:00", "trade", 13.27, 400.0]
["2026-09-22T14:45:43.071227+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:45:43.071227+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:45:43.071230+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:45:43.071232+00:00", "trade", 13.27, 59.0]
["2026-09-22T14:45:43.071236+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:43.071236+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:43.071257+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:43.071267+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:43.071281+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:45:43.071284+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:43.071288+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:43.071290+00:00", "trade", 13.27, 250.0]
["2026-09-22T14:45:43.071293+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:43.071294+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:43.071299+00:00", "trade", 13.27, 61.0]
["2026-09-22T14:45:43.071299+00:00", "trade", 13.27, 178.0]
["2026-09-22T14:45:43.071299+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:45:43.071302+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:45:43.071314+00:00", "trade", 13.27, 4.0]
["2026-09-22T14:45:43.071338+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:43.071343+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:45:43.071403+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:45:43.071438+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:45:43.071518+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:45:43.071518+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:45:43.071531+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:45:43.071536+00:00", "trade", 13.27, 18.0]
["2026-09-22T14:45:43.071573+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.071573+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.071653+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.071729+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.071734+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.072090+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.072115+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.072215+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.072215+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.072250+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.072265+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.072611+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.072691+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.072691+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.073122+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.073533+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.073964+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.073964+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.075704+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:43.087135+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.171962+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.423927+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:43.837934+00:00", "trade", 13.275, 8000.0]
["2026-09-22T14:45:43.839182+00:00", "trade", 13.274, 80.0]
["2026-09-22T14:45:43.983213+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:44.189494+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:44.545251+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:44.545697+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:44.561360+00:00", "trade", 13.275, 50.0]
["2026-09-22T14:45:44.649283+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:44.857790+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:44.901468+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.030135+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.230482+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:45:45.230557+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.230592+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.231103+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.231394+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.236644+00:00", "trade", 13.275, 300.0]
["2026-09-22T14:45:45.263907+00:00", "trade", 13.2701, 5300.0]
["2026-09-22T14:45:45.265244+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.265725+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.296772+00:00", "trade", 13.275, 3700.0]
["2026-09-22T14:45:45.298017+00:00", "trade", 13.2722, 76.0]
["2026-09-22T14:45:45.299870+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:45:45.299885+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:45:45.300739+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.300739+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.300774+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.300799+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.300799+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.300849+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.300849+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.300854+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.301193+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:45:45.301200+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.301250+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.301646+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.301656+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.302082+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.426298+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.426774+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.662615+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.926483+00:00", "trade", 13.275, 5300.0]
["2026-09-22T14:45:45.927500+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.927861+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.927936+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:45.928367+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.066506+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.096950+00:00", "trade", 13.275, 3700.0]
["2026-09-22T14:45:46.097625+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.098016+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.098201+00:00", "trade", 13.275, 74.0]
["2026-09-22T14:45:46.099214+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.099700+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.124306+00:00", "trade", 13.275, 8000.0]
["2026-09-22T14:45:46.124885+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.125341+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.125341+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.125554+00:00", "trade", 13.275, 64.0]
["2026-09-22T14:45:46.125797+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.485243+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.485724+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.485724+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.568511+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.568977+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.655443+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.655698+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.679345+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.679360+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.679961+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.680813+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.680863+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.691048+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.691509+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.691524+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:46.762803+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:47.002093+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:47.051500+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:47.051886+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:47.052007+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:47.052503+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:47.052568+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:47.654581+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:48.019379+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:48.019860+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:48.020261+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:48.199077+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:48.199518+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:48.199518+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:48.475329+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:48.604952+00:00", "trade", 13.275, 3.0]
["2026-09-22T14:45:48.605063+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:45:48.605609+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:48.775758+00:00", "trade", 13.2732, 257.0]
["2026-09-22T14:45:49.148947+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:49.149429+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:49.149905+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:49.149905+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:49.149905+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:49.149905+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:49.150065+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:49.227494+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:49.227690+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:49.228171+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:49.286761+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:49.812562+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.019695+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.047311+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.047757+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.056101+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.056563+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.064907+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.068446+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.129860+00:00", "trade", 13.2798, 7000.0]
["2026-09-22T14:45:50.131108+00:00", "trade", 13.2796, 58.0]
["2026-09-22T14:45:50.131225+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.216824+00:00", "trade", 13.275, 3741.0]
["2026-09-22T14:45:50.219350+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:45:50.392006+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:45:50.392592+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.393257+00:00", "trade", 13.275, 102.0]
["2026-09-22T14:45:50.394071+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.394512+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.394592+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.394592+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.395033+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.569739+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.879912+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.880629+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.889154+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:50.894231+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:51.020351+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:51.087652+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:51.204124+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:51.204395+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:51.204395+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:51.204395+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:51.204856+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:51.292670+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:51.602089+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:45:51.660001+00:00", "trade", 13.2778, 1.0]
["2026-09-22T14:45:52.125913+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.126234+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.126414+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.177571+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.177621+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.177731+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.320180+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.320180+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.399043+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.399444+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.449434+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:45:52.450019+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.450019+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.450691+00:00", "trade", 13.275, 76.0]
["2026-09-22T14:45:52.450726+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.450997+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.569323+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.569323+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:52.662159+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:53.146206+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:53.146697+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:53.168730+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:53.170168+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:53.431540+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:53.431620+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:53.431620+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:53.696607+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:45:53.697182+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:53.922300+00:00", "trade", 13.275, 489.0]
["2026-09-22T14:45:53.922360+00:00", "trade", 13.275, 211.0]
["2026-09-22T14:45:53.922390+00:00", "trade", 13.275, 300.0]
["2026-09-22T14:45:53.922724+00:00", "trade", 13.275, 600.0]
["2026-09-22T14:45:53.922900+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:53.923010+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:53.923060+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:53.923215+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:53.923255+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:53.923341+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:53.923496+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:54.094618+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:54.094618+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:54.295366+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:54.336542+00:00", "trade", 13.2705, 20.0]
["2026-09-22T14:45:54.524692+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:54.734642+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:55.236641+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:55.236967+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:55.259451+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:55.270221+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:55.271299+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:55.398727+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:55.399860+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:55.684151+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:55.684753+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:56.068596+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:56.519981+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:56.811119+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:56.905228+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:56.923789+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:45:57.163041+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:45:57.489270+00:00", "trade", 13.2701, 7000.0]
["2026-09-22T14:45:57.490521+00:00", "trade", 13.2714, 77.0]
["2026-09-22T14:45:57.553587+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:45:57.554844+00:00", "trade", 13.275, 72.0]
["2026-09-22T14:45:57.555265+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:57.555721+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:57.582214+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:57.804518+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:58.445113+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:58.526596+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:58.612847+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:58.612847+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:45:59.132098+00:00", "trade", 13.2701, 9000.0]
["2026-09-22T14:45:59.133349+00:00", "trade", 13.2701, 72.0]
["2026-09-22T14:45:59.384597+00:00", "trade", 13.275, 50.0]
["2026-09-22T14:45:59.996114+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:01.526405+00:00", "trade", 13.2776, 1.0]
["2026-09-22T14:46:02.410194+00:00", "trade", 13.275, 8000.0]
["2026-09-22T14:46:02.411448+00:00", "trade", 13.275, 64.0]
["2026-09-22T14:46:03.487970+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:03.703017+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:03.933741+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:03.934192+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:03.934207+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:03.934658+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:03.947858+00:00", "trade", 13.2773, 1.0]
["2026-09-22T14:46:03.986611+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:04.088414+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:04.636518+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:04.636974+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:04.742044+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:04.742495+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:04.742977+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:04.761020+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:04.761461+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:05.127487+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:05.194982+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:05.216203+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:05.216569+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:05.220889+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:05.234497+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:05.237002+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:05.237002+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:05.237428+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:05.294434+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:05.477645+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:05.565519+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:05.565995+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:05.570205+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:06.200865+00:00", "trade", 13.2856, 1.0]
["2026-09-22T14:46:07.163041+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.163081+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.163117+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.163122+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.163122+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.163122+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.196170+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.197012+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.197203+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.261355+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.261791+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.373026+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.465216+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.542133+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:46:07.543522+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.843145+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.892930+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:46:07.893520+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.894181+00:00", "trade", 13.275, 72.0]
["2026-09-22T14:46:07.895239+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:07.895680+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:08.205703+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:08.216729+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:08.219005+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:08.219751+00:00", "trade", 13.2799, 8500.0]
["2026-09-22T14:46:08.220453+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:08.221001+00:00", "trade", 13.2799, 68.0]
["2026-09-22T14:46:08.718548+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:08.822060+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:08.901533+00:00", "trade", 13.28, 4000.0]
["2026-09-22T14:46:09.169256+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.169256+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.169281+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.169387+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.169411+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.170053+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.173566+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.176285+00:00", "trade", 13.27, 3700.0]
["2026-09-22T14:46:09.176854+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.177335+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.177404+00:00", "trade", 13.2799, 3300.0]
["2026-09-22T14:46:09.177536+00:00", "trade", 13.2752, 62.0]
["2026-09-22T14:46:09.177977+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.178428+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.233700+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.233700+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.275157+00:00", "trade", 13.2712, 1.0]
["2026-09-22T14:46:09.275715+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.276171+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.423606+00:00", "trade", 13.2772, 20.0]
["2026-09-22T14:46:09.464469+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.596438+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.596914+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.597395+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.606537+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.606978+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.607023+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.607474+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.647890+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.647930+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.648366+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.736591+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:09.736797+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:10.095195+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:10.095636+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:10.236952+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:11.067845+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:11.068286+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:11.149399+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:11.600859+00:00", "trade", 13.275, 301.0]
["2026-09-22T14:46:12.606940+00:00", "trade", 13.275, 8500.0]
["2026-09-22T14:46:12.608194+00:00", "trade", 13.2763, 97.0]
["2026-09-22T14:46:13.219387+00:00", "trade", 13.2732, 500.0]
["2026-09-22T14:46:14.133665+00:00", "trade", 13.2772, 1.0]
["2026-09-22T14:46:14.209332+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.402468+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:46:14.402472+00:00", "trade", 13.275, 700.0]
["2026-09-22T14:46:14.403474+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.403754+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.403865+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.404221+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.404799+00:00", "trade", 13.28, 487.0]
["2026-09-22T14:46:14.405875+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.406080+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.406095+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.407502+00:00", "trade", 13.28, 23.0]
["2026-09-22T14:46:14.407559+00:00", "trade", 13.28, 142.0]
["2026-09-22T14:46:14.407617+00:00", "trade", 13.28, 61.0]
["2026-09-22T14:46:14.408220+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.408221+00:00", "trade", 13.28, 487.0]
["2026-09-22T14:46:14.408621+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.409077+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.415397+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.485857+00:00", "trade", 13.2714, 6.0]
["2026-09-22T14:46:14.487218+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.491102+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.502319+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.534836+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.534877+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.560087+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.560528+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.560643+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.810969+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:14.864887+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:15.011952+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:15.104709+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:46:15.105966+00:00", "trade", 13.2754, 92.0]
["2026-09-22T14:46:15.440251+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:15.440692+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:15.441173+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:15.524361+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:15.890583+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:15.905844+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:16.014237+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:16.144984+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:16.213492+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:16.215186+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:16.256654+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:17.231018+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:17.521685+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:17.607018+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:18.200505+00:00", "trade", 13.275, 600.0]
["2026-09-22T14:46:18.863854+00:00", "trade", 13.2716, 8.0]
["2026-09-22T14:46:18.864825+00:00", "trade", 13.2716, 5.0]
["2026-09-22T14:46:18.865793+00:00", "trade", 13.2716, 4.0]
["2026-09-22T14:46:18.868088+00:00", "trade", 13.2716, 4.0]
["2026-09-22T14:46:18.869687+00:00", "trade", 13.2716, 3.0]
["2026-09-22T14:46:18.870343+00:00", "trade", 13.2716, 2.0]
["2026-09-22T14:46:18.871095+00:00", "trade", 13.2716, 2.0]
["2026-09-22T14:46:18.883202+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:46:19.083671+00:00", "trade", 13.2789, 500.0]
["2026-09-22T14:46:19.396159+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:46:19.396177+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:19.492094+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:46:19.492094+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:46:19.493032+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:19.493087+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:19.493127+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:19.493147+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:19.493924+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:19.494641+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:19.540981+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:19.554528+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:19.625696+00:00", "trade", 13.28, 22.0]
["2026-09-22T14:46:19.626003+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:19.628471+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:46:19.651398+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:46:19.944803+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:46:19.945273+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:46:19.945309+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:46:19.945309+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:46:19.945312+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:46:19.945312+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:46:19.945318+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:46:19.945318+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:46:19.945318+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:46:19.945333+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:46:19.945342+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:46:19.945345+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:46:19.945348+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:46:19.945351+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:46:19.945369+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:46:19.945438+00:00", "trade", 13.2799, 100.0]
["2026-09-22T14:46:19.945459+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:46:19.945465+00:00", "trade", 13.28, 126.0]
["2026-09-22T14:46:19.945494+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:46:19.945549+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:46:19.945552+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:46:19.945556+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:46:19.945564+00:00", "trade", 13.28, 85.0]
["2026-09-22T14:46:19.945567+00:00", "trade", 13.28, 18.0]
["2026-09-22T14:46:19.945571+00:00", "trade", 13.28, 82.0]
["2026-09-22T14:46:19.945571+00:00", "trade", 13.28, 21.0]
["2026-09-22T14:46:19.945577+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:46:19.945577+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:46:19.945594+00:00", "trade", 13.28, 77.0]
["2026-09-22T14:46:19.945659+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:46:19.945720+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:46:19.945799+00:00", "trade", 13.2799, 100.0]
["2026-09-22T14:46:19.945817+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:46:19.945817+00:00", "trade", 13.28, 900.0]
["2026-09-22T14:46:19.945817+00:00", "trade", 13.28, 900.0]
["2026-09-22T14:46:19.945820+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:46:19.945820+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:46:19.945859+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:46:19.945875+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:19.946065+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:19.946135+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:19.946156+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:19.946190+00:00", "trade", 13.2799, 100.0]
["2026-09-22T14:46:19.946216+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:19.946421+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:46:19.946431+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:19.946516+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:19.946516+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:19.946547+00:00", "trade", 13.2799, 100.0]
["2026-09-22T14:46:19.946752+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:19.946852+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:19.946905+00:00", "trade", 13.2799, 126.0]
["2026-09-22T14:46:19.946944+00:00", "trade", 13.2799, 20.0]
["2026-09-22T14:46:19.947107+00:00", "trade", 13.2794, 50.0]
["2026-09-22T14:46:19.947418+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:19.949559+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:19.950490+00:00", "trade", 13.28, 5124.0]
["2026-09-22T14:46:19.990892+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:19.992972+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:20.158025+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:20.538189+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:20.538631+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:20.762988+00:00", "trade", 13.285, 500.0]
["2026-09-22T14:46:20.764248+00:00", "trade", 13.2804, 50.0]
["2026-09-22T14:46:20.947068+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:20.947514+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:20.967607+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:21.069479+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:21.070000+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:21.527429+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:21.531433+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:21.862862+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:21.863298+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:22.752541+00:00", "trade", 13.2771, 58.0]
["2026-09-22T14:46:23.065169+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:23.065570+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:23.170324+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:23.264425+00:00", "trade", 13.2801, 7000.0]
["2026-09-22T14:46:23.265074+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:23.265230+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:23.265230+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:23.265315+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:23.265676+00:00", "trade", 13.2801, 56.0]
["2026-09-22T14:46:23.265691+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:23.266713+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:23.267916+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:23.332019+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:23.332455+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:23.929691+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:24.161628+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:46:24.316121+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:24.405038+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:24.405805+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:24.506279+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:24.506800+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:24.517004+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:24.517034+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:24.517125+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:24.559681+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:24.559681+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:24.630625+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:25.002961+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:25.062407+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:25.388524+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:25.388529+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:25.432871+00:00", "trade", 13.2772, 1.0]
["2026-09-22T14:46:25.434262+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:25.462645+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:25.463412+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:25.516010+00:00", "trade", 13.285, 4000.0]
["2026-09-22T14:46:25.563259+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:25.563701+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:25.563766+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:25.564061+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:25.591086+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:26.139947+00:00", "trade", 13.29, 9000.0]
["2026-09-22T14:46:26.141198+00:00", "trade", 13.2884, 105.0]
["2026-09-22T14:46:26.156152+00:00", "trade", 13.285, 900.0]
["2026-09-22T14:46:27.120833+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:46:27.175537+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:27.267435+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:27.267937+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:28.562347+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:28.562819+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:28.805115+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:29.372180+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:29.996140+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:31.994591+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:31.995072+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:32.129878+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:32.129913+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:32.195474+00:00", "trade", 13.2816, 38.0]
["2026-09-22T14:46:32.196371+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:32.324742+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:32.788055+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:32.788305+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:32.788511+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:32.788771+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:32.849471+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:32.850679+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:32.915403+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.184097+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.184518+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.184538+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.226222+00:00", "trade", 13.285, 25.0]
["2026-09-22T14:46:33.227591+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.240840+00:00", "trade", 13.285, 25.0]
["2026-09-22T14:46:33.252119+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.309541+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.310017+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.311636+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.370240+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.562743+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.794735+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.794776+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.810486+00:00", "trade", 13.2801, 20.0]
["2026-09-22T14:46:33.811104+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.815064+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.828897+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.852152+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.859274+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.870120+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.890368+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:33.969171+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.017451+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.093597+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.230868+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.231335+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.239559+00:00", "trade", 13.2801, 529.0]
["2026-09-22T14:46:34.240582+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.250380+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.250906+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.258838+00:00", "trade", 13.28, 500.0]
["2026-09-22T14:46:34.317820+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.317880+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.318297+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.319625+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.319830+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.319835+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.319870+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.320311+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.320331+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.320777+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.421622+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.450117+00:00", "trade", 13.2774, 1.0]
["2026-09-22T14:46:34.451469+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.451509+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.455794+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.517014+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.517055+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.575208+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.629262+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.629748+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.697950+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.699594+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.920896+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.921688+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.922334+00:00", "trade", 13.285, 7.0]
["2026-09-22T14:46:34.923261+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.923783+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.924424+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.960150+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:34.960154+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:35.368852+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:35.369288+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:35.369729+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:35.657990+00:00", "trade", 13.285, 500.0]
["2026-09-22T14:46:35.676761+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:46:36.366110+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:46:37.055967+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:37.056448+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:37.063325+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:37.077955+00:00", "trade", 13.2753, 1.0]
["2026-09-22T14:46:37.090675+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:37.090690+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:37.090705+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:37.091211+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:37.091246+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:37.115855+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:37.172755+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:37.216995+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:37.253081+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:37.253182+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:37.451459+00:00", "trade", 13.2775, 69.0]
["2026-09-22T14:46:38.918119+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:38.918119+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:38.918580+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:39.051888+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:39.372862+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:39.729753+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:46:39.821935+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:39.822416+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:40.211963+00:00", "trade", 13.28, 290.0]
["2026-09-22T14:46:40.467627+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:40.468108+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:40.468148+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:40.811689+00:00", "trade", 13.2817, 100.0]
["2026-09-22T14:46:40.813059+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:41.314864+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:41.315340+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:41.343993+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:41.345832+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:41.371483+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:41.371483+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:41.401084+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:41.627147+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:41.627242+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:41.742261+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:41.742421+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:41.943264+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:41.959859+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:41.960816+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:41.960861+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:42.075569+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:42.250866+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:42.252245+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:42.779897+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:46:42.780572+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:42.780818+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:42.781058+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:42.781539+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:42.801828+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:42.905755+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:42.905780+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:42.925828+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:43.073304+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:43.073314+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:43.075795+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:43.325396+00:00", "trade", 13.2776, 13.0]
["2026-09-22T14:46:43.326797+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:43.418305+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:43.419468+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:43.422986+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:43.456786+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:43.457227+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:43.457318+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:43.459523+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:46:43.550331+00:00", "trade", 13.28, 229.0]
["2026-09-22T14:46:43.550346+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:46:43.550346+00:00", "trade", 13.28, 61.0]
["2026-09-22T14:46:43.550382+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:46:43.550451+00:00", "trade", 13.28, 70.0]
["2026-09-22T14:46:43.550454+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:46:43.550457+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:46:43.550461+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:46:43.550461+00:00", "trade", 13.28, 76.0]
["2026-09-22T14:46:43.550464+00:00", "trade", 13.28, 76.0]
["2026-09-22T14:46:43.550632+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:46:43.550704+00:00", "trade", 13.28, 49.0]
["2026-09-22T14:46:43.550713+00:00", "trade", 13.28, 44.0]
["2026-09-22T14:46:43.550722+00:00", "trade", 13.28, 45.0]
["2026-09-22T14:46:43.550725+00:00", "trade", 13.28, 69.0]
["2026-09-22T14:46:43.550731+00:00", "trade", 13.28, 23.0]
["2026-09-22T14:46:43.550770+00:00", "trade", 13.28, 111.0]
["2026-09-22T14:46:43.550848+00:00", "trade", 13.28, 70.0]
["2026-09-22T14:46:43.550870+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:46:43.550881+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:46:43.550887+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:46:43.550893+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:46:43.550893+00:00", "trade", 13.28, 76.0]
["2026-09-22T14:46:43.550895+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:46:43.550896+00:00", "trade", 13.28, 23.0]
["2026-09-22T14:46:43.551141+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:46:43.551226+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.551326+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.551331+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.551346+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.551377+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.551427+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.551627+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.551642+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.551742+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.551808+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.551808+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.551978+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.552389+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.552700+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.553136+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.554013+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.555511+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.584555+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.651380+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.651821+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.687806+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.739929+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:46:43.741664+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.744601+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.744827+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.745804+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.749984+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.750114+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.750125+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.750515+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.751954+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.754525+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.819475+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.823875+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:43.829438+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:44.051847+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:46:44.052429+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:44.225540+00:00", "trade", 13.275, 50.0]
["2026-09-22T14:46:44.527711+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:46:44.553487+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:44.553973+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:46.094133+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:46.398491+00:00", "trade", 13.2776, 18.0]
["2026-09-22T14:46:46.398512+00:00", "trade", 13.2776, 1.0]
["2026-09-22T14:46:46.584495+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:46.585027+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:46.641872+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:46.759432+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:47.023741+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:47.370832+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:47.371268+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:47.382998+00:00", "trade", 13.2717, 80.0]
["2026-09-22T14:46:47.469662+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:47.533572+00:00", "trade", 13.2771, 10.0]
["2026-09-22T14:46:47.574118+00:00", "trade", 13.275, 8.0]
["2026-09-22T14:46:47.583984+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:47.584441+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:47.631197+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:47.631507+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:47.672344+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:48.110988+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:48.192578+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:48.316177+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:48.535128+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:48.536767+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:48.565615+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:48.570322+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:48.742757+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:48.753072+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:48.767962+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:48.768443+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:48.877558+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:49.170485+00:00", "trade", 13.2785, 1.0]
["2026-09-22T14:46:49.171056+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:50.290220+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:50.290220+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:50.455072+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:50.458631+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:50.465517+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:50.496828+00:00", "trade", 13.275, 3000.0]
["2026-09-22T14:46:50.497388+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:50.497839+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:50.601230+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:50.635181+00:00", "trade", 13.2701, 45.0]
["2026-09-22T14:46:50.635767+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:50.762306+00:00", "trade", 13.27, 40.0]
["2026-09-22T14:46:50.762950+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:50.763005+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:50.763306+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:50.763351+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:50.977035+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:50.977506+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.005332+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.140935+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.143095+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.203398+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.203501+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:46:51.203504+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.203990+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.209798+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:46:51.244531+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.245930+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.293302+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.293789+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.307832+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.322032+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.322296+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:46:51.322316+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.390614+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.392739+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.419543+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.426008+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.533649+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.579095+00:00", "trade", 13.27, 20.0]
["2026-09-22T14:46:51.579095+00:00", "trade", 13.27, 49.0]
["2026-09-22T14:46:51.579107+00:00", "trade", 13.27, 600.0]
["2026-09-22T14:46:51.579107+00:00", "trade", 13.27, 20.0]
["2026-09-22T14:46:51.579108+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:51.579152+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:46:51.579161+00:00", "trade", 13.27, 20.0]
["2026-09-22T14:46:51.579164+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:46:51.579230+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:46:51.579239+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:46:51.579335+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:46:51.579348+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:51.579377+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:46:51.579390+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:46:51.579438+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.579448+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.579453+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.579473+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:51.579479+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:51.579479+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:51.579534+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:51.579554+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:51.579584+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:51.579594+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:51.579649+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.579759+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.579819+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.579854+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.580175+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.580180+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.580275+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.580409+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:46:51.580436+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.581028+00:00", "trade", 13.27, 9218.0]
["2026-09-22T14:46:51.581599+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.582312+00:00", "trade", 13.2711, 95.0]
["2026-09-22T14:46:51.584200+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.605074+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.664912+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.665012+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.681807+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.682063+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.682729+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.692487+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.791824+00:00", "trade", 13.265, 750.0]
["2026-09-22T14:46:51.791914+00:00", "trade", 13.265, 750.0]
["2026-09-22T14:46:51.792866+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.792886+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.793267+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.845883+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.894503+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.929532+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.929712+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:51.930222+00:00", "trade", 13.265, 1.0]
["2026-09-22T14:46:51.938117+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:52.330170+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:52.595973+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:52.667553+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:52.839888+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:53.189160+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:53.438363+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:53.438819+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:54.634154+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:55.378292+00:00", "trade", 13.2766, 1.0]
["2026-09-22T14:46:55.970223+00:00", "trade", 13.265, 70.0]
["2026-09-22T14:46:56.022668+00:00", "trade", 13.265, 50.0]
["2026-09-22T14:46:56.027498+00:00", "trade", 13.265, 700.0]
["2026-09-22T14:46:56.027504+00:00", "trade", 13.265, 700.0]
["2026-09-22T14:46:56.027808+00:00", "trade", 13.265, 700.0]
["2026-09-22T14:46:56.027901+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:56.027941+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:56.028497+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:56.098990+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:56.524583+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:56.524633+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:56.590630+00:00", "trade", 13.265, 300.0]
["2026-09-22T14:46:57.045067+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.045122+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571309+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571360+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:46:57.571360+00:00", "trade", 13.27, 198.0]
["2026-09-22T14:46:57.571379+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571385+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571387+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:46:57.571400+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:46:57.571400+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571402+00:00", "trade", 13.27, 99.0]
["2026-09-22T14:46:57.571409+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571411+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:46:57.571421+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:46:57.571451+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:46:57.571454+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571499+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:46:57.571510+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571510+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571510+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571540+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571556+00:00", "trade", 13.27, 98.0]
["2026-09-22T14:46:57.571690+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571719+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:46:57.571721+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:46:57.571735+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571765+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571775+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571805+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.571906+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.572327+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.572327+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.572517+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.572577+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.572611+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:46:57.572792+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:46:57.572861+00:00", "trade", 13.27, 282.0]
["2026-09-22T14:46:57.572863+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.572873+00:00", "trade", 13.27, 18.0]
["2026-09-22T14:46:57.572918+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:46:57.572954+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:46:57.573003+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:57.573053+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:57.573078+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:57.573089+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:57.573089+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:57.573304+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:57.573318+00:00", "trade", 13.27, 1800.0]
["2026-09-22T14:46:57.573349+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:57.573369+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:46:57.573402+00:00", "trade", 13.27, 99.0]
["2026-09-22T14:46:57.573483+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:46:57.573489+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.573554+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.573610+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.573810+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.573905+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.573945+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.573945+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.573976+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.574006+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.574056+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.574066+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.574086+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.574186+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.574386+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.574602+00:00", "trade", 13.2673, 51.0]
["2026-09-22T14:46:57.575128+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.575128+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.576005+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.576025+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.594474+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.645902+00:00", "trade", 13.27, 7593.0]
["2026-09-22T14:46:57.647180+00:00", "trade", 13.27, 55.0]
["2026-09-22T14:46:57.680519+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.744076+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:46:57.744088+00:00", "trade", 13.275, 20.0]
["2026-09-22T14:46:57.744191+00:00", "trade", 13.275, 280.0]
["2026-09-22T14:46:57.785825+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:57.815589+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:46:58.002460+00:00", "trade", 13.2783, 1.0]
["2026-09-22T14:46:58.021170+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:58.141531+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:58.189470+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:58.737912+00:00", "trade", 13.275, 700.0]
["2026-09-22T14:46:58.738868+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:58.738923+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:58.739404+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:58.760670+00:00", "trade", 13.275, 6.0]
["2026-09-22T14:46:58.762013+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:59.248010+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:59.248366+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:59.319866+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:59.555862+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:46:59.996165+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:01.559407+00:00", "trade", 13.2783, 1.0]
["2026-09-22T14:47:01.617900+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:01.618878+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:01.692495+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:47:02.019075+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.020273+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.021335+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.116261+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.116302+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.116492+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.116532+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.210415+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.210972+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.256201+00:00", "trade", 13.275, 41.0]
["2026-09-22T14:47:02.257588+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.258014+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.344642+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:47:02.346018+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.391912+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.407870+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.408316+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.467613+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.981341+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:47:02.981947+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.981977+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.982022+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.982022+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.982383+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.982383+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.982408+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.984202+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:02.985801+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:03.063325+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:03.215166+00:00", "trade", 13.2782, 1.0]
["2026-09-22T14:47:03.359014+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:03.871463+00:00", "trade", 13.2731, 20.0]
["2026-09-22T14:47:04.021186+00:00", "trade", 13.2799, 10000.0]
["2026-09-22T14:47:04.022470+00:00", "trade", 13.2794, 78.0]
["2026-09-22T14:47:04.115725+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:04.825369+00:00", "trade", 13.2793, 2200.0]
["2026-09-22T14:47:05.218284+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:47:05.219379+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:47:05.219571+00:00", "trade", 13.2758, 78.0]
["2026-09-22T14:47:05.219634+00:00", "trade", 13.2733, 51.0]
["2026-09-22T14:47:06.018567+00:00", "trade", 13.2731, 200.0]
["2026-09-22T14:47:06.020085+00:00", "trade", 13.2731, 100.0]
["2026-09-22T14:47:06.432340+00:00", "trade", 13.275, 4000.0]
["2026-09-22T14:47:06.556595+00:00", "trade", 13.27, 7000.0]
["2026-09-22T14:47:06.557667+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.557882+00:00", "trade", 13.2718, 77.0]
["2026-09-22T14:47:06.558188+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.559065+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.560950+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.561466+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.561907+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.562383+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.562749+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.614188+00:00", "trade", 13.2777, 1.0]
["2026-09-22T14:47:06.615540+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.615560+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.616998+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.736678+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.750606+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.770533+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.772801+00:00", "trade", 13.2725, 1.0]
["2026-09-22T14:47:06.978587+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:47:06.978590+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:47:06.978590+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:47:06.978620+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:47:06.978626+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:47:06.978683+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:47:06.978686+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:47:06.978692+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:47:06.978692+00:00", "trade", 13.28, 96.0]
["2026-09-22T14:47:06.978743+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:47:06.978770+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:47:06.978854+00:00", "trade", 13.28, 282.0]
["2026-09-22T14:47:06.979200+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.979200+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.979230+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.979315+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.979315+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.979315+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.979320+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.979395+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.979395+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:47:06.979431+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:47:06.979531+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:47:06.979566+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:47:06.979606+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:47:06.979616+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:47:06.979636+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:47:06.979699+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:47:06.979741+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:47:06.979750+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:47:06.979756+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:47:06.979766+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:06.979768+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:47:06.979795+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:47:06.979991+00:00", "trade", 13.28, 21.0]
["2026-09-22T14:47:06.980042+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:06.980078+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:06.980082+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:06.980082+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:06.980403+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:06.980443+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:06.980443+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:06.980475+00:00", "trade", 13.28, 11.0]
["2026-09-22T14:47:06.980593+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:06.980643+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:06.980643+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:06.980806+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:47:06.982363+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:06.983365+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:06.984483+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:06.985044+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:06.988637+00:00", "trade", 13.28, 9074.0]
["2026-09-22T14:47:06.989918+00:00", "trade", 13.28, 76.0]
["2026-09-22T14:47:07.049066+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:07.439756+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:07.813662+00:00", "trade", 13.285, 2200.0]
["2026-09-22T14:47:07.858608+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:07.858869+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:07.859089+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:07.859089+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:07.859129+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:07.859530+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:07.859560+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:07.861209+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:07.864091+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:07.967763+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:07.968239+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:08.537970+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:08.766263+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:08.839683+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:08.840114+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:08.940719+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:08.941200+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:09.138706+00:00", "trade", 13.285, 30.0]
["2026-09-22T14:47:09.161154+00:00", "trade", 13.2778, 1.0]
["2026-09-22T14:47:09.530502+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:09.548099+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:09.559648+00:00", "trade", 13.285, 662.0]
["2026-09-22T14:47:09.560444+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:09.667558+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:09.854894+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:47:09.854897+00:00", "trade", 13.29, 12.0]
["2026-09-22T14:47:09.855386+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:47:09.855751+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:09.855776+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:09.855817+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:09.855897+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:09.855937+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:09.855967+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:09.855967+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:09.856017+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:09.856358+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:09.856458+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:09.909554+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:10.067525+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:10.583681+00:00", "trade", 13.29, 5300.0]
["2026-09-22T14:47:10.584696+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:10.584965+00:00", "trade", 13.2882, 59.0]
["2026-09-22T14:47:10.585213+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:10.585614+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:10.617545+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:10.648624+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:10.653595+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:10.696840+00:00", "trade", 13.285, 3700.0]
["2026-09-22T14:47:10.834010+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:10.834817+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:10.928021+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:47:10.929407+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:11.348740+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:11.453539+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:11.455779+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:11.556690+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:11.685170+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:11.685692+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:11.895839+00:00", "trade", 13.28, 3300.0]
["2026-09-22T14:47:11.896443+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:11.896879+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:11.896919+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:11.897120+00:00", "trade", 13.2827, 50.0]
["2026-09-22T14:47:11.897360+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:11.897842+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:12.026483+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:12.050189+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:12.053572+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:12.096792+00:00", "trade", 13.285, 3700.0]
["2026-09-22T14:47:12.221908+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:12.893967+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:12.894403+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:12.917934+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:12.918375+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:12.949505+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:12.949981+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:13.128090+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:13.134876+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:13.203690+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:13.204186+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:13.204787+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:14.269697+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:14.270208+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:14.270208+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:14.488135+00:00", "trade", 13.2781, 6.0]
["2026-09-22T14:47:14.692989+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:14.693470+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:15.103045+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:15.103601+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:15.104082+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:15.342475+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:15.342475+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:16.367534+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:16.783122+00:00", "trade", 13.29, 4000.0]
["2026-09-22T14:47:16.783830+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:16.783830+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:16.784406+00:00", "trade", 13.2876, 54.0]
["2026-09-22T14:47:17.526673+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:17.527150+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:17.527591+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:17.998065+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:18.104304+00:00", "trade", 13.28, 9000.0]
["2026-09-22T14:47:18.104980+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:18.105020+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:18.105591+00:00", "trade", 13.28, 63.0]
["2026-09-22T14:47:18.105654+00:00", "trade", 13.281, 54.0]
["2026-09-22T14:47:18.105822+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:18.238414+00:00", "trade", 13.2772, 3.0]
["2026-09-22T14:47:18.255869+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:18.256044+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:18.356934+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:19.664697+00:00", "trade", 13.2781, 1.0]
["2026-09-22T14:47:20.206847+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:20.207905+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:20.208341+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:20.333744+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:20.364106+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:20.529290+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:20.801072+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:21.068117+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:21.068122+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:21.069305+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:21.069761+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:21.070187+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:21.171298+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:21.171814+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:21.273957+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:21.457170+00:00", "trade", 13.285, 9000.0]
["2026-09-22T14:47:21.458451+00:00", "trade", 13.285, 63.0]
["2026-09-22T14:47:21.458862+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:21.817140+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:22.270198+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:22.589077+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:22.867625+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:23.244441+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:47:23.464430+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:23.465187+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:24.743299+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:24.743299+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:24.743770+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:24.743795+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:24.799197+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:25.133262+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:25.733541+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:25.733902+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:25.733907+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:25.737099+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:26.178686+00:00", "trade", 13.2754, 8.0]
["2026-09-22T14:47:26.492823+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:26.492858+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:26.493344+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:26.493770+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:26.494026+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:26.495575+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:26.807487+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:27.664767+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:27.665244+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:27.665244+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:27.665925+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:27.697455+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:27.798330+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:27.858308+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:28.267642+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:28.268108+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:28.361230+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:28.361270+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:28.361701+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:28.653853+00:00", "trade", 13.2822, 400.0]
["2026-09-22T14:47:28.991825+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:47:29.636766+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:29.637207+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:29.734739+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:29.735200+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:29.996191+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:30.070047+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:30.495941+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:31.555152+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:31.559542+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:31.611531+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:31.700103+00:00", "trade", 13.278, 1.0]
["2026-09-22T14:47:31.787319+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:31.787785+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.051543+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.293139+00:00", "trade", 13.28, 25.0]
["2026-09-22T14:47:32.465689+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.501900+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.502005+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.502376+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.502401+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.502456+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.502461+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.502496+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.502982+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.502982+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.503298+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.503323+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.503819+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.511823+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.512300+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.745615+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:32.860213+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:33.216771+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:33.217292+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:33.320283+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:33.322829+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:33.323300+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:33.335895+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:33.742450+00:00", "trade", 13.2801, 10000.0]
["2026-09-22T14:47:33.743737+00:00", "trade", 13.2803, 75.0]
["2026-09-22T14:47:34.550606+00:00", "trade", 13.2801, 10000.0]
["2026-09-22T14:47:34.551890+00:00", "trade", 13.2801, 70.0]
["2026-09-22T14:47:34.595969+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:34.600890+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:34.707649+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:34.721265+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:47:34.722244+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:35.020354+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:35.022278+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:35.223342+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:35.514484+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:47:35.704783+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:35.706542+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:35.807216+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:35.807612+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:35.980494+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:35.980930+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:35.982549+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:36.832622+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:36.833103+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:36.833108+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:36.833584+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:36.834130+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:36.936699+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.036612+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.044296+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.044772+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.045669+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.147446+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.169629+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.194904+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.200613+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.282162+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.326212+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.327585+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.428174+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.440634+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.445074+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.469864+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.473252+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.491871+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.492417+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.515367+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.515888+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.520895+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:47:37.521033+00:00", "trade", 13.29, 148.0]
["2026-09-22T14:47:37.521622+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.523346+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:47:37.531470+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.827619+00:00", "trade", 13.29, 900.0]
["2026-09-22T14:47:37.827625+00:00", "trade", 13.29, 635.0]
["2026-09-22T14:47:37.827630+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.827781+00:00", "trade", 13.29, 7.0]
["2026-09-22T14:47:37.827887+00:00", "trade", 13.29, 21.0]
["2026-09-22T14:47:37.828223+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:37.828226+00:00", "trade", 13.29, 102.0]
["2026-09-22T14:47:37.828233+00:00", "trade", 13.29, 400.0]
["2026-09-22T14:47:37.828235+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:37.828239+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:37.828241+00:00", "trade", 13.29, 400.0]
["2026-09-22T14:47:37.828241+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.828269+00:00", "trade", 13.29, 44.0]
["2026-09-22T14:47:37.828272+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:47:37.828275+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:37.828276+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:37.828278+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:37.828278+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:37.828283+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:37.828299+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:37.828299+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:47:37.828308+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:37.828509+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:47:37.828548+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:47:37.828603+00:00", "trade", 13.29, 13.0]
["2026-09-22T14:47:37.828938+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:37.828948+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:37.828973+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:37.829033+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.829123+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.829158+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.829529+00:00", "trade", 13.29, 8.0]
["2026-09-22T14:47:37.829835+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.830256+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.830437+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.830572+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.830637+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.830677+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.831038+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.831710+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.831856+00:00", "trade", 13.29, 487.0]
["2026-09-22T14:47:37.831859+00:00", "trade", 13.29, 313.0]
["2026-09-22T14:47:37.832191+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.832281+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.833394+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.838174+00:00", "trade", 13.29, 750.0]
["2026-09-22T14:47:37.838496+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:47:37.838957+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.839724+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.843548+00:00", "trade", 13.29, 750.0]
["2026-09-22T14:47:37.845088+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:47:37.845598+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.846545+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.904954+00:00", "trade", 13.295, 9.0]
["2026-09-22T14:47:37.905866+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.907630+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.908603+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.909495+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.909665+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.909715+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.911464+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.913394+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.922396+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.944664+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.944684+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:37.978098+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:38.032648+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:38.038647+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:38.086501+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:38.125820+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:38.184214+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:38.194137+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:38.200342+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:38.322533+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:38.323265+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:38.429122+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:38.596019+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:38.596480+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:38.718701+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:38.752241+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:38.752757+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:39.056605+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:39.057868+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:39.097828+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:39.997565+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.002857+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.004456+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.010576+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.058780+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.059272+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.317902+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.318418+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.318438+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.321936+00:00", "trade", 13.2778, 1.0]
["2026-09-22T14:47:40.325861+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.446999+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.449921+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.450498+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.450573+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.472285+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.541377+00:00", "trade", 13.2901, 1.0]
["2026-09-22T14:47:40.544837+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.642480+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.848876+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:40.928159+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:41.012460+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:41.012906+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:41.013728+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:41.013758+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:41.013773+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:41.013793+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:41.013803+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:41.013803+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:41.013843+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.013883+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.013904+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.014260+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.014260+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.014279+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.014370+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.014530+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.014686+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.014706+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.014706+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.014841+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.014866+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.015146+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.015162+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.015943+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.016099+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.016881+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.016971+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.017688+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.044451+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.817807+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.835369+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.927603+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:41.985501+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:42.086135+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:42.617305+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:43.157716+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:43.189122+00:00", "trade", 13.289, 50.0]
["2026-09-22T14:47:43.258435+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:43.259037+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:43.259473+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:43.259914+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:43.363390+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:43.709138+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:43.709619+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:43.990232+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:44.079224+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:44.147274+00:00", "trade", 13.2778, 5.0]
["2026-09-22T14:47:44.274705+00:00", "trade", 13.29, 40.0]
["2026-09-22T14:47:44.274705+00:00", "trade", 13.29, 3.0]
["2026-09-22T14:47:44.275686+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:44.275686+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:44.275727+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:44.276168+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:44.276168+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:44.280929+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:44.540051+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:44.711008+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:44.912162+00:00", "trade", 13.2778, 1.0]
["2026-09-22T14:47:45.029004+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:45.037364+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:45.037835+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:45.037971+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:45.038923+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:45.039013+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:45.043534+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:45.043614+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:45.048776+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:45.048947+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:45.053397+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:45.134512+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:47:45.134605+00:00", "trade", 13.29, 31.0]
["2026-09-22T14:47:45.134616+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:45.134666+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:45.134899+00:00", "trade", 13.29, 400.0]
["2026-09-22T14:47:45.134901+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:45.134902+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:45.134952+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:45.134954+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:47:45.134960+00:00", "trade", 13.29, 57.0]
["2026-09-22T14:47:45.134963+00:00", "trade", 13.29, 83.0]
["2026-09-22T14:47:45.134977+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:45.134987+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:45.134987+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.134992+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.135047+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.135052+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.135102+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.135107+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.135112+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.135112+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.135117+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.135117+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.135272+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:45.135498+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.135653+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.135753+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.135819+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.135877+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:45.135969+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.136033+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:45.136214+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.136310+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.137513+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.138645+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.138705+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.162171+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.162627+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.165930+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.165975+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.165990+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.175508+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.187371+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.240738+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.518234+00:00", "trade", 13.2774, 1.0]
["2026-09-22T14:47:45.540026+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.540492+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.541148+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.541599+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.542035+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.562970+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.577164+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.770123+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.829750+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.830211+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.885703+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:45.887468+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.027947+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.035551+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.035575+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.036753+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.042877+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.043319+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.051062+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.055888+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.059362+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.096330+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.116924+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.117796+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.119371+00:00", "trade", 13.29, 109.0]
["2026-09-22T14:47:46.119685+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.119730+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.130019+00:00", "trade", 13.2899, 50.0]
["2026-09-22T14:47:46.175603+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.176420+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.176886+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.187647+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.188314+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.204061+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.204121+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.204136+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.329705+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.431893+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.679829+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.759252+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:46.759255+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:46.759398+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.760215+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.760215+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.760215+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.760250+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.760285+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.761894+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.800130+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:46.865191+00:00", "trade", 13.295, 500.0]
["2026-09-22T14:47:46.866247+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:47.664868+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:47.665910+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:47.887293+00:00", "trade", 13.29, 4713.0]
["2026-09-22T14:47:47.888330+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:47.889177+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:47.889773+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:47.890540+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:47.891923+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:47.897478+00:00", "trade", 13.295, 3800.0]
["2026-09-22T14:47:47.897527+00:00", "trade", 13.295, 487.0]
["2026-09-22T14:47:47.898763+00:00", "trade", 13.2923, 67.0]
["2026-09-22T14:47:47.924080+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:47.925568+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:47.925619+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:47.926070+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:47.926150+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:47.926912+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:47.927353+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:48.032227+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:48.032693+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:48.033465+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:48.033545+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:48.033906+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:48.034427+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:48.106741+00:00", "trade", 13.2852, 47.0]
["2026-09-22T14:47:48.108133+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:48.377340+00:00", "trade", 13.29, 20.0]
["2026-09-22T14:47:48.378376+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:48.378416+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:48.432916+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:48.432916+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:49.047178+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:49.169995+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:49.761901+00:00", "trade", 13.2901, 1.0]
["2026-09-22T14:47:50.441847+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:50.442318+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:50.821335+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:50.821486+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:50.868292+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:50.878236+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:50.962697+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:51.000442+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:47:51.024494+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:51.024504+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:51.024610+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:51.024610+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:51.024614+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:51.024619+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:47:51.024639+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.024995+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.025000+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.025241+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.025276+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.025316+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.025361+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.025431+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.025488+00:00", "trade", 13.29, 40.0]
["2026-09-22T14:47:51.025496+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.025747+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.025917+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.026278+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.026278+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.026343+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.026799+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.026819+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.028077+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.029401+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.054405+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.536082+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.536899+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.536929+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.537004+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.537004+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.537866+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.538021+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.546030+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.792911+00:00", "trade", 13.29, 42.0]
["2026-09-22T14:47:51.793347+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:47:51.793350+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:51.793850+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.793850+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.793880+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.793905+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.794276+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.794366+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.794847+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.796882+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.798090+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.851042+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:47:51.851628+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.852084+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.852590+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.853467+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.874637+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.876517+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:51.876993+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:52.096982+00:00", "trade", 13.285, 3800.0]
["2026-09-22T14:47:52.102386+00:00", "trade", 13.2801, 5200.0]
["2026-09-22T14:47:52.103667+00:00", "trade", 13.283, 69.0]
["2026-09-22T14:47:53.091248+00:00", "trade", 13.2898, 2100.0]
["2026-09-22T14:47:53.091585+00:00", "trade", 13.2898, 1900.0]
["2026-09-22T14:47:53.334346+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:53.334391+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:53.485671+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:53.504110+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:53.504967+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:53.505604+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:53.598859+00:00", "trade", 13.28, 7000.0]
["2026-09-22T14:47:53.600146+00:00", "trade", 13.2836, 77.0]
["2026-09-22T14:47:53.602881+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:53.857516+00:00", "trade", 13.2822, 100.0]
["2026-09-22T14:47:53.908235+00:00", "trade", 13.278, 1.0]
["2026-09-22T14:47:54.853322+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:55.221181+00:00", "trade", 13.2825, 5.0]
["2026-09-22T14:47:55.221548+00:00", "trade", 13.2825, 1.0]
["2026-09-22T14:47:55.541224+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:56.413981+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:56.789670+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:56.986940+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:57.029070+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:57.377223+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:57.477436+00:00", "trade", 13.2887, 192.0]
["2026-09-22T14:47:58.256586+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:58.256827+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:58.256827+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:58.287495+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:58.392186+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:47:58.528829+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:58.695165+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:58.769622+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:58.769673+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:58.841729+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:59.789475+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:47:59.854326+00:00", "trade", 13.285, 1500.0]
["2026-09-22T14:47:59.996217+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:00.476745+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:00.711108+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:00.811698+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:00.937246+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:01.038172+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:01.073761+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:01.176576+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:01.497422+00:00", "trade", 13.2779, 2.0]
["2026-09-22T14:48:01.519157+00:00", "trade", 13.2899, 18.0]
["2026-09-22T14:48:01.526326+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:48:01.527005+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:02.097169+00:00", "trade", 13.285, 2100.0]
["2026-09-22T14:48:02.585795+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:02.738148+00:00", "trade", 13.2825, 1.0]
["2026-09-22T14:48:02.738512+00:00", "trade", 13.2825, 1.0]
["2026-09-22T14:48:02.853086+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:02.869590+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:03.847192+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.198528+00:00", "trade", 13.285, 7000.0]
["2026-09-22T14:48:04.199812+00:00", "trade", 13.285, 76.0]
["2026-09-22T14:48:04.215080+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:04.215449+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.215489+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.215529+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.215684+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.215684+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.215764+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.215965+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.218165+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.218927+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.220766+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.320719+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.322323+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.427553+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.427594+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.430074+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.430395+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.444358+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.586246+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.586672+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.587569+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.691396+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.790156+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.921995+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:04.923078+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.037786+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.038262+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.398261+00:00", "trade", 13.2779, 100.0]
["2026-09-22T14:48:05.544276+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.544717+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.545193+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.563276+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.565227+00:00", "trade", 13.285, 110.0]
["2026-09-22T14:48:05.565254+00:00", "trade", 13.29, 400.0]
["2026-09-22T14:48:05.565257+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:48:05.565281+00:00", "trade", 13.285, 690.0]
["2026-09-22T14:48:05.565311+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:48:05.565534+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:05.565540+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:05.565540+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:05.565546+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:05.565546+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:48:05.565682+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.565687+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.565717+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.565723+00:00", "trade", 13.29, 700.0]
["2026-09-22T14:48:05.565723+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:05.565727+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.565730+00:00", "trade", 13.29, 59.0]
["2026-09-22T14:48:05.565753+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.565753+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.565792+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.565808+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.565833+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.565838+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.565843+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.565848+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.565893+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.565898+00:00", "trade", 13.29, 3.0]
["2026-09-22T14:48:05.565903+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.566023+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.566163+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.566204+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.566204+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.566239+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.566239+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.566269+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.566284+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.566284+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.566328+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:05.566359+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.566444+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.566564+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.566607+00:00", "trade", 13.29, 22.0]
["2026-09-22T14:48:05.566645+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.566790+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.566836+00:00", "trade", 13.29, 21.0]
["2026-09-22T14:48:05.567276+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.567807+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.568444+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.568925+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.570228+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.572208+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.612859+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.666477+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.666743+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.668156+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.668156+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.668256+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.668276+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.668477+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.668597+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:05.744243+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:48:05.744249+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:48:05.744252+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:48:05.744252+00:00", "trade", 13.29, 500.0]
["2026-09-22T14:48:05.744256+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:48:05.744257+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.744287+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.744287+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.744292+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.744297+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.744318+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.744347+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.744352+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.744367+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.744418+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.744453+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.744473+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.744502+00:00", "trade", 13.29, 20.0]
["2026-09-22T14:48:05.744508+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:05.744533+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.744544+00:00", "trade", 13.29, 60.0]
["2026-09-22T14:48:05.744864+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.744974+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.745019+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.745019+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.745024+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.745064+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.745144+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.745184+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.745265+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.745505+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.745661+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.747184+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.747184+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.747986+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.747986+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.752587+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.761017+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.762029+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.849257+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.944825+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.971543+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:05.973897+00:00", "trade", 13.2781, 1.0]
["2026-09-22T14:48:06.930531+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.120072+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.196458+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.202277+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.520224+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.520961+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.521387+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.522199+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.528564+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.574137+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.584367+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.585673+00:00", "trade", 13.28, 9.0]
["2026-09-22T14:48:07.586121+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.586236+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.586717+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.591155+00:00", "trade", 13.28, 9.0]
["2026-09-22T14:48:07.591774+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.614669+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.615586+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.654559+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:07.786377+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:08.219709+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:08.443020+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:08.913635+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:09.250663+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:09.252352+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:09.252602+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:09.253088+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:09.359553+00:00", "trade", 13.2801, 10000.0]
["2026-09-22T14:48:09.359627+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:09.360158+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:09.360828+00:00", "trade", 13.2828, 100.0]
["2026-09-22T14:48:09.501404+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:09.755329+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:10.101704+00:00", "trade", 13.2804, 2200.0]
["2026-09-22T14:48:10.136456+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:10.463404+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:10.547533+00:00", "trade", 13.2805, 1.0]
["2026-09-22T14:48:10.590917+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:10.692589+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:10.813041+00:00", "trade", 13.29, 4000.0]
["2026-09-22T14:48:10.813758+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:10.813908+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:10.814325+00:00", "trade", 13.2838, 52.0]
["2026-09-22T14:48:10.814419+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:10.921865+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:10.921965+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.467724+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.556906+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.720300+00:00", "trade", 13.2814, 6.0]
["2026-09-22T14:48:11.735226+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.753298+00:00", "trade", 13.28, 175.0]
["2026-09-22T14:48:11.753825+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.753827+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:48:11.753827+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:48:11.753830+00:00", "trade", 13.28, 800.0]
["2026-09-22T14:48:11.753848+00:00", "trade", 13.28, 600.0]
["2026-09-22T14:48:11.753848+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:48:11.753851+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:48:11.753881+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:48:11.753895+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.754077+00:00", "trade", 13.28, 140.0]
["2026-09-22T14:48:11.754260+00:00", "trade", 13.28, 500.0]
["2026-09-22T14:48:11.754261+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.754416+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.754453+00:00", "trade", 13.28, 24.0]
["2026-09-22T14:48:11.754471+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:48:11.754513+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:48:11.754562+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.754757+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.755126+00:00", "trade", 13.2855, 52.0]
["2026-09-22T14:48:11.756206+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.756762+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.757198+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.758411+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.775662+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.842005+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.908969+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.909425+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.909506+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.909907+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.910265+00:00", "trade", 13.29, 14175.0]
["2026-09-22T14:48:11.910824+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:11.911549+00:00", "trade", 13.289, 110.0]
["2026-09-22T14:48:12.321115+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:12.321401+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:12.500738+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:12.500818+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:12.515623+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:12.516305+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:12.767583+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:12.767749+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:12.810515+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:12.811578+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:12.812320+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:12.812801+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:12.816184+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:12.817422+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:12.918833+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:12.919314+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:13.372583+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:13.373054+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:13.373621+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:13.373756+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:13.373781+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:13.374087+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:13.406033+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:13.754427+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:13.754667+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:13.755103+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:14.495881+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:14.598528+00:00", "trade", 13.2781, 8.0]
["2026-09-22T14:48:15.111456+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:15.113541+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:15.114168+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:15.146339+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:15.346786+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:15.346902+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:15.347263+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:15.382436+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:15.441938+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:16.011839+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:16.012320+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:16.263964+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:16.264440+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:16.269162+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:16.357517+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:16.501927+00:00", "trade", 13.2785, 1.0]
["2026-09-22T14:48:16.503920+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:17.227517+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:17.227984+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:17.333132+00:00", "trade", 13.2809, 200.0]
["2026-09-22T14:48:17.388566+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:17.492443+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:17.725352+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:17.726149+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:18.063021+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:18.063547+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:18.189498+00:00", "trade", 13.285, 22.0]
["2026-09-22T14:48:18.190509+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:18.190509+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:18.190534+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:18.190750+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:18.190946+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:18.190971+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:18.191347+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:18.191828+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:18.192209+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:18.192374+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:18.385108+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:18.845161+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:48:18.846561+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:18.847042+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:19.144405+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:19.144420+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:19.144445+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:19.267558+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:19.372803+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:19.373290+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:19.434160+00:00", "trade", 13.285, 4.0]
["2026-09-22T14:48:19.437743+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:19.482985+00:00", "trade", 13.285, 22.0]
["2026-09-22T14:48:19.483309+00:00", "trade", 13.285, 68.0]
["2026-09-22T14:48:19.483607+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:19.483941+00:00", "trade", 13.285, 632.0]
["2026-09-22T14:48:19.539320+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:19.648169+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:19.648981+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:19.649452+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:19.652063+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:19.763097+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:20.149778+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:20.598886+00:00", "trade", 13.2862, 2200.0]
["2026-09-22T14:48:20.930716+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:21.255143+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:21.255224+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:21.255735+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:21.256316+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:21.256426+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:21.480179+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:21.488499+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:21.488930+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:21.755178+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:21.758426+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:21.758867+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:21.759228+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:21.848621+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:21.908518+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:22.138551+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:22.139503+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:22.229402+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:22.231006+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:22.300602+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:22.301965+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:22.312034+00:00", "trade", 13.2899, 6000.0]
["2026-09-22T14:48:22.313044+00:00", "trade", 13.2899, 700.0]
["2026-09-22T14:48:22.313315+00:00", "trade", 13.2884, 64.0]
["2026-09-22T14:48:22.313688+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:22.314369+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:22.315077+00:00", "trade", 13.2899, 3300.0]
["2026-09-22T14:48:22.317848+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:22.735938+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:22.944955+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:23.019765+00:00", "trade", 13.29, 16.0]
["2026-09-22T14:48:23.020179+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:23.020279+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:23.020380+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:23.020380+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:23.020680+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:23.025637+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:23.047578+00:00", "trade", 13.29, 1000.0]
["2026-09-22T14:48:23.047609+00:00", "trade", 13.2899, 9000.0]
["2026-09-22T14:48:23.048890+00:00", "trade", 13.2899, 98.0]
["2026-09-22T14:48:23.051791+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:48:23.052757+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:23.052757+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:23.122753+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:23.150504+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:23.165555+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:23.165580+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:23.165641+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:23.319111+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:23.319742+00:00", "trade", 13.29, 500.0]
["2026-09-22T14:48:23.319744+00:00", "trade", 13.29, 400.0]
["2026-09-22T14:48:23.319819+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:23.319867+00:00", "trade", 13.29, 3.0]
["2026-09-22T14:48:23.320009+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:48:23.320053+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:23.320053+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:23.320063+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:23.320143+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:23.320284+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:23.320389+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:23.320399+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.320920+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.320995+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.321080+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.321111+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.321291+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.321311+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.321361+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.321376+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.321386+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.321787+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.323998+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.324042+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.324293+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.325636+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.326714+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.370749+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.422998+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.438535+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.439016+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.460262+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.471784+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.520776+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.555368+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.672692+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.676927+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:23.706819+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:24.098867+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:24.099002+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:24.228510+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:24.321421+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:24.321852+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:24.778770+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:24.879324+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:25.387892+00:00", "trade", 13.3, 2000.0]
["2026-09-22T14:48:25.388526+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:25.389473+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:25.433147+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:25.552195+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:25.553053+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:25.553423+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:25.554245+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:25.634245+00:00", "trade", 13.2789, 1.0]
["2026-09-22T14:48:25.940585+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:25.940745+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:25.955094+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:25.956513+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:26.019352+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:26.254813+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:26.531857+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:26.738644+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:26.887534+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:26.974180+00:00", "trade", 13.29, 20.0]
["2026-09-22T14:48:28.236394+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:28.237492+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:28.441482+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:28.445923+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:28.557077+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:28.610053+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:29.996257+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:30.061488+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:30.062686+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:30.064405+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:30.075581+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:30.076133+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:30.100300+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:30.123732+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:48:30.549750+00:00", "trade", 13.2789, 6.0]
["2026-09-22T14:48:30.558077+00:00", "trade", 13.2789, 1.0]
["2026-09-22T14:48:30.635562+00:00", "trade", 13.2789, 3.0]
["2026-09-22T14:48:30.657015+00:00", "trade", 13.2861, 4.0]
["2026-09-22T14:48:31.801173+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:32.298090+00:00", "trade", 13.2808, 6.0]
["2026-09-22T14:48:33.817423+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:48:33.817493+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:48:33.817495+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:33.817874+00:00", "trade", 13.29, 8.0]
["2026-09-22T14:48:33.817904+00:00", "trade", 13.295, 4.0]
["2026-09-22T14:48:33.818264+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:33.818309+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:33.818309+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:33.818379+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:33.818379+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:33.818409+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:33.818424+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:33.818500+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:33.818865+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:33.818905+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:33.820539+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:33.820985+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:33.836392+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:33.918578+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:34.084954+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:34.097589+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:34.097654+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:34.141974+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:34.216156+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:34.347960+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:34.988888+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:34.988939+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:48:34.988951+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:48:34.989847+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:34.989847+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:34.989927+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:34.989977+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:34.990609+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:34.991326+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:34.993546+00:00", "trade", 13.29, 800.0]
["2026-09-22T14:48:35.010176+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.018977+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.027521+00:00", "trade", 13.29, 9.0]
["2026-09-22T14:48:35.028579+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.210162+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.234129+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.244213+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.360293+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:48:35.360297+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:35.360297+00:00", "trade", 13.29, 75.0]
["2026-09-22T14:48:35.360299+00:00", "trade", 13.29, 600.0]
["2026-09-22T14:48:35.361206+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.361246+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.361291+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.361326+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.362890+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.412503+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.436751+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.451082+00:00", "trade", 13.2999, 2713.0]
["2026-09-22T14:48:35.452366+00:00", "trade", 13.2957, 59.0]
["2026-09-22T14:48:35.496911+00:00", "trade", 13.295, 3800.0]
["2026-09-22T14:48:35.496938+00:00", "trade", 13.295, 487.0]
["2026-09-22T14:48:35.497571+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.497906+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.498243+00:00", "trade", 13.2904, 52.0]
["2026-09-22T14:48:35.529787+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.529883+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.531702+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.546828+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.583551+00:00", "trade", 13.29, 20.0]
["2026-09-22T14:48:35.583551+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:48:35.583553+00:00", "trade", 13.29, 79.0]
["2026-09-22T14:48:35.583572+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:48:35.583662+00:00", "trade", 13.29, 36.0]
["2026-09-22T14:48:35.583782+00:00", "trade", 13.29, 20.0]
["2026-09-22T14:48:35.583881+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.584107+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.584107+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.584162+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.584200+00:00", "trade", 13.29, 21.0]
["2026-09-22T14:48:35.584282+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.584492+00:00", "trade", 13.29, 279.0]
["2026-09-22T14:48:35.584492+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.584495+00:00", "trade", 13.29, 325.0]
["2026-09-22T14:48:35.584588+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.584645+00:00", "trade", 13.29, 800.0]
["2026-09-22T14:48:35.584798+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.584822+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:35.584994+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.585009+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.585015+00:00", "trade", 13.29, 36.0]
["2026-09-22T14:48:35.585042+00:00", "trade", 13.29, 1600.0]
["2026-09-22T14:48:35.585064+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.585231+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:48:35.585309+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.585314+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.585400+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.585440+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.585605+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.585705+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.585801+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.585806+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:35.585806+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.585809+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:48:35.585809+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:48:35.585824+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:48:35.585905+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:35.586001+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.586224+00:00", "trade", 13.29, 164.0]
["2026-09-22T14:48:35.586272+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.586326+00:00", "trade", 13.2928, 53.0]
["2026-09-22T14:48:35.586357+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.586362+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.586482+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.586507+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.586696+00:00", "trade", 13.29, 20.0]
["2026-09-22T14:48:35.586699+00:00", "trade", 13.29, 80.0]
["2026-09-22T14:48:35.586732+00:00", "trade", 13.29, 750.0]
["2026-09-22T14:48:35.586758+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.586788+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.587019+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.587234+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.587359+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.587921+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.588362+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.589560+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.590437+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.590602+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.591073+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.591444+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.591474+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.591484+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.591495+00:00", "trade", 13.2792, 1.0]
["2026-09-22T14:48:35.592005+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.592441+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.596361+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:48:35.596737+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:35.597107+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:35.597258+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.597258+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:48:35.597302+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:48:35.597353+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:35.597408+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:35.597413+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:35.597413+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:35.597469+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:35.597488+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:35.597504+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:48:35.597609+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.597619+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.597679+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.597724+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.598005+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.598045+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.598085+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.598125+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.598130+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.598140+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.598140+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.598561+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.598701+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.599117+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.599568+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.600270+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.600746+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.602763+00:00", "trade", 13.29, 5564.0]
["2026-09-22T14:48:35.604041+00:00", "trade", 13.29, 57.0]
["2026-09-22T14:48:35.622773+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:48:35.637819+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.638240+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.654785+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.700158+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:35.908509+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:36.010301+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:37.229016+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:37.229538+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:38.014431+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:40.854348+00:00", "trade", 13.2879, 1.0]
["2026-09-22T14:48:41.145648+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:41.289861+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:41.455009+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:41.455511+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:41.456829+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:41.587532+00:00", "trade", 13.285, 500.0]
["2026-09-22T14:48:41.649613+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:42.621325+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:43.412423+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:43.412970+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:43.415551+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:43.958673+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:44.130658+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:44.131279+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:44.131685+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:44.135720+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:44.166869+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:44.324243+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:44.424778+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:44.434476+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:44.434917+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:44.450008+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:44.450990+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:44.481678+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:44.482370+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:44.482570+00:00", "trade", 13.285, 116.0]
["2026-09-22T14:48:45.239512+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:45.271869+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:45.409385+00:00", "trade", 13.2888, 1.0]
["2026-09-22T14:48:45.421931+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:45.422382+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:45.522911+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:45.753580+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:45.994138+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:47.715064+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:48.023134+00:00", "trade", 13.2792, 1.0]
["2026-09-22T14:48:48.370694+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:48.474030+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:48.873551+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:50.263805+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:50.748608+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:50.749170+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:50.966398+00:00", "trade", 13.285, 15.0]
["2026-09-22T14:48:51.158026+00:00", "trade", 13.285, 7000.0]
["2026-09-22T14:48:51.159349+00:00", "trade", 13.285, 53.0]
["2026-09-22T14:48:51.485520+00:00", "trade", 13.285, 10.0]
["2026-09-22T14:48:51.521142+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:51.668834+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:51.768621+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:52.441062+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:52.441633+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:52.441678+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:52.442074+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:53.047410+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:53.291120+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:53.595654+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:53.824715+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:53.956654+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.201411+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.263218+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.402000+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:48:54.402024+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.402387+00:00", "trade", 13.28, 19.0]
["2026-09-22T14:48:54.402409+00:00", "trade", 13.28, 81.0]
["2026-09-22T14:48:54.402469+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:48:54.402535+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:48:54.402658+00:00", "trade", 13.28, 19.0]
["2026-09-22T14:48:54.402670+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.402956+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.403001+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.403001+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.403061+00:00", "trade", 13.28, 81.0]
["2026-09-22T14:48:54.403061+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:48:54.403065+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:48:54.403397+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.404234+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.404580+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.404670+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.405156+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.463415+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.463896+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.709380+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.709410+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.709857+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.843023+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.843833+00:00", "trade", 13.28, 3000.0]
["2026-09-22T14:48:54.844282+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:54.844422+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:55.354506+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:55.382076+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:55.638111+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:55.638722+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:55.639158+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:55.771884+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:55.772320+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:55.808135+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:56.200153+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:56.205240+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:56.222875+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:48:56.223749+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:56.224206+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:56.233668+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:56.340066+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:56.953145+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:56.953225+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:57.006066+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:57.380167+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:57.399237+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:57.827872+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:57.961435+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:58.024535+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:58.024628+00:00", "trade", 13.2801, 10000.0]
["2026-09-22T14:48:58.024650+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:58.025257+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:58.025916+00:00", "trade", 13.2801, 95.0]
["2026-09-22T14:48:58.387213+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:58.387449+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:58.869486+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:58.869632+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:58.972246+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:58.984530+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:59.096441+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:59.096872+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:59.120729+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:59.271493+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:59.272315+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:59.314076+00:00", "trade", 13.285, 17.0]
["2026-09-22T14:48:59.314440+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:48:59.315092+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:59.594407+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:59.962367+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:59.966638+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:59.967204+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:59.996278+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:48:59.997215+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:00.065713+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:00.080699+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:00.081285+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:00.421101+00:00", "trade", 13.2814, 454.0]
["2026-09-22T14:49:00.422307+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:00.553234+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:00.789313+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:49:00.789382+00:00", "trade", 13.28, 490.0]
["2026-09-22T14:49:00.789385+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:00.789385+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:49:00.789388+00:00", "trade", 13.28, 400.0]
["2026-09-22T14:49:00.789686+00:00", "trade", 13.28, 2300.0]
["2026-09-22T14:49:00.789691+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:00.789711+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:00.789722+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:00.789767+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:00.789817+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:00.789822+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:00.789847+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:00.789997+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.790082+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.790112+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.790353+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.790359+00:00", "trade", 13.27, 29.0]
["2026-09-22T14:49:00.790463+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.790518+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.790554+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.790559+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.790559+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.790594+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.790669+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.790794+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.791155+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.791516+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.792313+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.792513+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.792954+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:00.793395+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:01.030920+00:00", "trade", 13.2814, 1.0]
["2026-09-22T14:49:01.090653+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:01.526259+00:00", "trade", 13.2789, 2.0]
["2026-09-22T14:49:01.880051+00:00", "trade", 13.278, 50.0]
["2026-09-22T14:49:01.986826+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:01.987347+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:02.007475+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:02.026346+00:00", "trade", 13.279, 1.0]
["2026-09-22T14:49:02.197802+00:00", "trade", 13.2799, 10000.0]
["2026-09-22T14:49:02.199086+00:00", "trade", 13.28, 98.0]
["2026-09-22T14:49:02.587049+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:02.931484+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:03.022877+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:03.182867+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:03.285206+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:03.338257+00:00", "trade", 13.2777, 1200.0]
["2026-09-22T14:49:03.462262+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.032721+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:49:04.038408+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.038489+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.038569+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.038729+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.038930+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.110470+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.130107+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.456599+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.458388+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.589240+00:00", "trade", 13.2864, 13.0]
["2026-09-22T14:49:04.589540+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.589751+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.589908+00:00", "trade", 13.2864, 5.0]
["2026-09-22T14:49:04.590267+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.590568+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.590708+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.591827+00:00", "trade", 13.2864, 4.0]
["2026-09-22T14:49:04.593630+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.631204+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.927020+00:00", "trade", 13.2799, 10000.0]
["2026-09-22T14:49:04.927610+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.928056+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:04.928306+00:00", "trade", 13.2796, 80.0]
["2026-09-22T14:49:04.928366+00:00", "trade", 13.2827, 59.0]
["2026-09-22T14:49:05.040934+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.060792+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.162419+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.162469+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.165356+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.168724+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.202880+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.374884+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.434164+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:05.434737+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.434737+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.435007+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.435208+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.435301+00:00", "trade", 13.2789, 2.0]
["2026-09-22T14:49:05.435331+00:00", "trade", 13.2789, 1.0]
["2026-09-22T14:49:05.435664+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.520090+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.611096+00:00", "trade", 13.2786, 72.0]
["2026-09-22T14:49:05.665977+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.666418+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.830910+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.831391+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.878408+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.878849+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.986244+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:05.988119+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:06.129450+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:06.129926+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:06.130117+00:00", "trade", 13.2777, 1.0]
["2026-09-22T14:49:06.289220+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:06.351444+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:06.851464+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:06.851925+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:06.977965+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:06.978406+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.220883+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.371050+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.371491+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.371972+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.395579+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.396020+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.438877+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.439313+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.439318+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.577004+00:00", "trade", 13.275, 7000.0]
["2026-09-22T14:49:07.577602+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.577602+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.578288+00:00", "trade", 13.2751, 50.0]
["2026-09-22T14:49:07.578358+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.578559+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.602727+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.902299+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.902826+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.902826+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:07.903307+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.078484+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.090703+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.090768+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.146626+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.150220+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.198284+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.198319+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.198720+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.310663+00:00", "trade", 13.27, 9000.0]
["2026-09-22T14:49:08.311948+00:00", "trade", 13.27, 63.0]
["2026-09-22T14:49:08.312040+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.314270+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.314876+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.340086+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.368018+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.431118+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.431559+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:08.857762+00:00", "trade", 13.275, 2200.0]
["2026-09-22T14:49:09.130117+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:49:09.367542+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:09.717854+00:00", "trade", 13.275, 9000.0]
["2026-09-22T14:49:09.719144+00:00", "trade", 13.275, 78.0]
["2026-09-22T14:49:10.324714+00:00", "trade", 13.275, 10.0]
["2026-09-22T14:49:10.325818+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:10.326294+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:10.529906+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:49:10.576980+00:00", "trade", 13.2839, 5.0]
["2026-09-22T14:49:10.578337+00:00", "trade", 13.2839, 1.0]
["2026-09-22T14:49:10.997872+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:10.998353+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:11.098893+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:11.099263+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:11.134668+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:11.134688+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:11.134938+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:11.135179+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:11.135690+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:11.140697+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:11.140978+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:11.141339+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:11.216743+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:11.216773+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:11.683574+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:11.684055+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:11.896726+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:12.375466+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:12.375922+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:12.375952+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:12.382483+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:12.450343+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:49:12.606529+00:00", "trade", 13.2701, 2200.0]
["2026-09-22T14:49:12.608836+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:12.609272+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:12.637845+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:13.428622+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:13.428622+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:13.428698+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:13.429219+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:13.431464+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:13.616790+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:13.630168+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:49:13.630789+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:13.630819+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:13.630859+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:13.630874+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:13.630929+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:13.630954+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:13.630959+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:13.631184+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:13.632462+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.059238+00:00", "trade", 13.27, 800.0]
["2026-09-22T14:49:14.059782+00:00", "trade", 13.27, 708.0]
["2026-09-22T14:49:14.060386+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.060519+00:00", "trade", 13.27, 600.0]
["2026-09-22T14:49:14.060519+00:00", "trade", 13.27, 900.0]
["2026-09-22T14:49:14.060519+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:14.060522+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:14.060528+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:49:14.060528+00:00", "trade", 13.27, 192.0]
["2026-09-22T14:49:14.060546+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.060867+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.061027+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.061509+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.061669+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.061749+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.061985+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.062110+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.062110+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.062176+00:00", "trade", 13.27, 5400.0]
["2026-09-22T14:49:14.062546+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.062586+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.063027+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.063067+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.063460+00:00", "trade", 13.27, 79.0]
["2026-09-22T14:49:14.071031+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.071427+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.107849+00:00", "trade", 13.27, 6.0]
["2026-09-22T14:49:14.108881+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.194390+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.467044+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.467596+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.470883+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.471920+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.490904+00:00", "trade", 13.282, 4.0]
["2026-09-22T14:49:14.567652+00:00", "trade", 13.2788, 1.0]
["2026-09-22T14:49:14.620449+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.620770+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.620810+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.667581+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.967153+00:00", "trade", 13.27, 546.0]
["2026-09-22T14:49:14.967827+00:00", "trade", 13.2701, 546.0]
["2026-09-22T14:49:14.968202+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.968643+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:14.980192+00:00", "trade", 13.27, 500.0]
["2026-09-22T14:49:14.980192+00:00", "trade", 13.27, 76.0]
["2026-09-22T14:49:14.980195+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:49:14.980207+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:49:14.980211+00:00", "trade", 13.27, 48.0]
["2026-09-22T14:49:14.980213+00:00", "trade", 13.27, 12.0]
["2026-09-22T14:49:14.980213+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:14.980216+00:00", "trade", 13.27, 6.0]
["2026-09-22T14:49:14.980220+00:00", "trade", 13.27, 767.0]
["2026-09-22T14:49:14.980220+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:49:14.980225+00:00", "trade", 13.27, 33.0]
["2026-09-22T14:49:14.980225+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:49:14.980225+00:00", "trade", 13.27, 400.0]
["2026-09-22T14:49:14.980228+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:14.980228+00:00", "trade", 13.27, 45.0]
["2026-09-22T14:49:14.980232+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:14.980232+00:00", "trade", 13.27, 20.0]
["2026-09-22T14:49:14.980370+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:49:14.980373+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:14.980401+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:49:14.980430+00:00", "trade", 13.27, 16.0]
["2026-09-22T14:49:14.980433+00:00", "trade", 13.27, 18.0]
["2026-09-22T14:49:14.980436+00:00", "trade", 13.27, 20.0]
["2026-09-22T14:49:14.980541+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:49:14.980694+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:14.980694+00:00", "trade", 13.27, 600.0]
["2026-09-22T14:49:14.980697+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:49:14.980697+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:14.980726+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.980832+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.980837+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.981057+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.981136+00:00", "trade", 13.2701, 10.0]
["2026-09-22T14:49:14.981248+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.981268+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.981323+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.981403+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.981497+00:00", "trade", 13.2701, 5.0]
["2026-09-22T14:49:14.981527+00:00", "trade", 13.2701, 100.0]
["2026-09-22T14:49:14.981632+00:00", "trade", 13.26, 5.0]
["2026-09-22T14:49:14.981644+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.981789+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.981844+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.981852+00:00", "trade", 13.2701, 767.0]
["2026-09-22T14:49:14.981984+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.982213+00:00", "trade", 13.2701, 33.0]
["2026-09-22T14:49:14.982240+00:00", "trade", 13.2701, 100.0]
["2026-09-22T14:49:14.982355+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.982365+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.982400+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.982574+00:00", "trade", 13.2701, 12.0]
["2026-09-22T14:49:14.982595+00:00", "trade", 13.2701, 100.0]
["2026-09-22T14:49:14.982929+00:00", "trade", 13.2701, 16.0]
["2026-09-22T14:49:14.982950+00:00", "trade", 13.2701, 18.0]
["2026-09-22T14:49:14.983287+00:00", "trade", 13.2701, 20.0]
["2026-09-22T14:49:14.983314+00:00", "trade", 13.2701, 100.0]
["2026-09-22T14:49:14.983341+00:00", "trade", 13.2701, 600.0]
["2026-09-22T14:49:14.983647+00:00", "trade", 13.2701, 200.0]
["2026-09-22T14:49:14.983677+00:00", "trade", 13.2701, 100.0]
["2026-09-22T14:49:14.984008+00:00", "trade", 13.2701, 48.0]
["2026-09-22T14:49:14.984035+00:00", "trade", 13.2701, 6.0]
["2026-09-22T14:49:14.984366+00:00", "trade", 13.2701, 50.0]
["2026-09-22T14:49:14.984396+00:00", "trade", 13.2701, 1.0]
["2026-09-22T14:49:14.984724+00:00", "trade", 13.2701, 400.0]
["2026-09-22T14:49:14.984751+00:00", "trade", 13.2701, 45.0]
["2026-09-22T14:49:14.985367+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.985412+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.985446+00:00", "trade", 13.2701, 100.0]
["2026-09-22T14:49:14.985810+00:00", "trade", 13.2701, 20.0]
["2026-09-22T14:49:14.985840+00:00", "trade", 13.2701, 500.0]
["2026-09-22T14:49:14.985870+00:00", "trade", 13.2701, 76.0]
["2026-09-22T14:49:14.985900+00:00", "trade", 13.2701, 200.0]
["2026-09-22T14:49:14.986005+00:00", "trade", 13.27, 52.0]
["2026-09-22T14:49:14.986370+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:14.986445+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.038865+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.614374+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.614374+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.614570+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.764206+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.820385+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.820410+00:00", "trade", 13.27, 500.0]
["2026-09-22T14:49:15.820413+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:15.820417+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:49:15.820417+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:49:15.820422+00:00", "trade", 13.27, 3.0]
["2026-09-22T14:49:15.820426+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:15.820428+00:00", "trade", 13.27, 582.0]
["2026-09-22T14:49:15.820428+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:15.820434+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:15.820437+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:15.820437+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:49:15.820446+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:49:15.820450+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:15.820450+00:00", "trade", 13.27, 93.0]
["2026-09-22T14:49:15.820495+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.820500+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.820505+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.820505+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.820510+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.820515+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.820540+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.820581+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:15.820600+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.820600+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.820610+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.820615+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.820661+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.820661+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:15.820665+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:49:15.820678+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:15.820681+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:49:15.820686+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:49:15.820731+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:49:15.820732+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:15.820738+00:00", "trade", 13.27, 88.0]
["2026-09-22T14:49:15.820744+00:00", "trade", 13.27, 128.0]
["2026-09-22T14:49:15.820744+00:00", "trade", 13.27, 122.0]
["2026-09-22T14:49:15.820747+00:00", "trade", 13.27, 144.0]
["2026-09-22T14:49:15.820761+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.820771+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.820771+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.820776+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.820781+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.820786+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.820819+00:00", "trade", 13.27, 19.0]
["2026-09-22T14:49:15.820821+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.820834+00:00", "trade", 13.27, 6.0]
["2026-09-22T14:49:15.820846+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:49:15.820846+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.820852+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:15.820852+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:49:15.820858+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:49:15.820939+00:00", "trade", 13.27, 29.0]
["2026-09-22T14:49:15.820979+00:00", "trade", 13.27, 93.0]
["2026-09-22T14:49:15.821016+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821036+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821076+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821091+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821096+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821197+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821242+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821242+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821242+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821282+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821282+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821357+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821397+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821442+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821442+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821477+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821482+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821518+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821523+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821523+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821718+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821838+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.821959+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.822025+00:00", "trade", 13.2719, 50.0]
["2026-09-22T14:49:15.822085+00:00", "trade", 13.27, 3.0]
["2026-09-22T14:49:15.822530+00:00", "trade", 13.27, 4663.0]
["2026-09-22T14:49:15.822881+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.822881+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.823001+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.823001+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.823357+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.823437+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.823597+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.823602+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.823808+00:00", "trade", 13.27, 63.0]
["2026-09-22T14:49:15.825081+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.825517+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.828701+00:00", "trade", 13.27, 1600.0]
["2026-09-22T14:49:15.860651+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.923390+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.934850+00:00", "trade", 13.27, 9000.0]
["2026-09-22T14:49:15.935198+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.935674+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.935674+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.935875+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.936115+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.936131+00:00", "trade", 13.27, 74.0]
["2026-09-22T14:49:15.936195+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.936195+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.936276+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.945157+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.945558+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:15.950961+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:16.008538+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:16.053274+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:16.079547+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:16.080038+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:16.084804+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:16.096864+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:49:16.097439+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:16.097930+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:16.100612+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:16.298190+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:49:16.909552+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:17.236275+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:17.244584+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:17.296825+00:00", "trade", 13.275, 2000.0]
["2026-09-22T14:49:17.299976+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:17.300918+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:17.360325+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:17.600727+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:17.714092+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:17.995186+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.430406+00:00", "trade", 13.275, 72.0]
["2026-09-22T14:49:18.430432+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.430527+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.430592+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.431128+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.431765+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.698575+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.699131+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.699131+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.704088+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.830058+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.862229+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.921902+00:00", "trade", 13.2701, 7050.0]
["2026-09-22T14:49:18.922518+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.923039+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.923183+00:00", "trade", 13.2713, 65.0]
["2026-09-22T14:49:18.926768+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.944467+00:00", "trade", 13.2783, 100.0]
["2026-09-22T14:49:18.997727+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.998669+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.998674+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.998749+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:18.999220+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.102586+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.153603+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.154084+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.459902+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.460383+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.460383+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.469219+00:00", "trade", 13.275, 7.0]
["2026-09-22T14:49:19.505074+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.505516+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.509385+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.509385+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.509876+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.510317+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.532395+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.576700+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.746915+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.749877+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.766978+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.767038+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.767564+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.823142+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.893117+00:00", "trade", 13.28, 7000.0]
["2026-09-22T14:49:19.894125+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.894201+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.894206+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.894206+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.894602+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.896361+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.896882+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.897323+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.897764+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:19.935775+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:21.278857+00:00", "trade", 13.2783, 1.0]
["2026-09-22T14:49:21.465114+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:21.465596+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:21.643334+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:21.999085+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:22.002729+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:22.046744+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:22.361307+00:00", "trade", 13.27, 600.0]
["2026-09-22T14:49:22.362325+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:22.362365+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:22.362588+00:00", "trade", 13.2792, 53.0]
["2026-09-22T14:49:22.371847+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:22.409943+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:22.702479+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:22.702935+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:22.722434+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:49:23.377717+00:00", "trade", 13.2701, 800.0]
["2026-09-22T14:49:23.378298+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:23.379095+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:23.379576+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:23.380057+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:23.692716+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:23.977311+00:00", "trade", 13.2792, 5.0]
["2026-09-22T14:49:24.031868+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.031948+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.032189+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.209621+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.210644+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.218162+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.920157+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.920598+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.921070+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.985297+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.985939+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.986054+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.986540+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.986621+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.986696+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.987057+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.987057+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.987538+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:24.995983+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:25.175706+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:25.264943+00:00", "trade", 13.28, 9000.0]
["2026-09-22T14:49:25.266227+00:00", "trade", 13.2792, 69.0]
["2026-09-22T14:49:25.420117+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:25.628508+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:25.790639+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:25.926884+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:26.067568+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:26.067568+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:26.870389+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:26.870860+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:26.871351+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:26.880298+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.617156+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.839833+00:00", "trade", 13.27, 700.0]
["2026-09-22T14:49:27.840134+00:00", "trade", 13.27, 3300.0]
["2026-09-22T14:49:27.840336+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:49:27.840508+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.840546+00:00", "trade", 13.2701, 700.0]
["2026-09-22T14:49:27.840715+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:49:27.840715+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.840721+00:00", "trade", 13.27, 600.0]
["2026-09-22T14:49:27.840724+00:00", "trade", 13.27, 700.0]
["2026-09-22T14:49:27.840724+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:49:27.840724+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.840730+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:49:27.840733+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.840736+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.840742+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.840759+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.840760+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.840763+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.840889+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.840909+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:49:27.840914+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.840914+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.840919+00:00", "trade", 13.2701, 3300.0]
["2026-09-22T14:49:27.840919+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.840924+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.840924+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.840944+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.840949+00:00", "trade", 13.2701, 300.0]
["2026-09-22T14:49:27.840949+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:49:27.840955+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:49:27.840976+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:49:27.840990+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:49:27.841014+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:49:27.841070+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.841070+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.841074+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.841074+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.841089+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.841094+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.841230+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.841578+00:00", "trade", 13.2701, 100.0]
["2026-09-22T14:49:27.841626+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.841666+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.841696+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.841741+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.841826+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.841945+00:00", "trade", 13.2701, 100.0]
["2026-09-22T14:49:27.841946+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.841969+00:00", "trade", 13.2701, 100.0]
["2026-09-22T14:49:27.841976+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.842041+00:00", "trade", 13.2735, 50.0]
["2026-09-22T14:49:27.842104+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:49:27.842147+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.842147+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.842347+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.842508+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.842974+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.843024+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.843472+00:00", "trade", 13.265, 4.0]
["2026-09-22T14:49:27.843740+00:00", "trade", 13.2601, 2440.0]
["2026-09-22T14:49:27.843931+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.845184+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.845886+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.845931+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.848530+00:00", "trade", 13.265, 300.0]
["2026-09-22T14:49:27.897682+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:49:27.897685+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897685+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897719+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.897745+00:00", "trade", 13.27, 141.0]
["2026-09-22T14:49:27.897745+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897749+00:00", "trade", 13.27, 88.0]
["2026-09-22T14:49:27.897749+00:00", "trade", 13.27, 600.0]
["2026-09-22T14:49:27.897749+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.897754+00:00", "trade", 13.27, 38.0]
["2026-09-22T14:49:27.897754+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897754+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:49:27.897754+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.897754+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.897758+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897760+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897760+00:00", "trade", 13.27, 25.0]
["2026-09-22T14:49:27.897765+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897765+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897769+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897772+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897772+00:00", "trade", 13.27, 32.0]
["2026-09-22T14:49:27.897772+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897772+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:49:27.897776+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897814+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.897814+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.897819+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.897819+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.897825+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.897829+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.897840+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.897908+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897908+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897911+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897917+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:49:27.897920+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:27.897923+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897923+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:27.897923+00:00", "trade", 13.27, 30.0]
["2026-09-22T14:49:27.897932+00:00", "trade", 13.27, 4.0]
["2026-09-22T14:49:27.897985+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:49:27.898085+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898085+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898090+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898095+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898145+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898160+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898215+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898230+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898240+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898366+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898481+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898551+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898551+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898626+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898636+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898646+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898646+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898646+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898671+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898722+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898807+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898807+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898842+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898847+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898887+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898892+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898922+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898922+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898927+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898962+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.898972+00:00", "trade", 13.2664, 50.0]
["2026-09-22T14:49:27.899283+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.899283+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.900205+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.900245+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.900245+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.900686+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.900686+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.902405+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:27.943460+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:28.465918+00:00", "trade", 13.2781, 1.0]
["2026-09-22T14:49:28.558382+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:28.563378+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:28.732917+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:28.733313+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:28.837551+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:28.873241+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:28.898451+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:29.996309+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:30.312386+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:30.925075+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:49:31.173711+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:31.367693+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:32.137425+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:32.138422+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:32.138502+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:32.138863+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:32.258904+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:32.877603+00:00", "trade", 13.2768, 3.0]
["2026-09-22T14:49:33.263911+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:33.263911+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:33.264387+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:33.464533+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:33.464974+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:33.533798+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:33.635831+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:33.660039+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:33.873386+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:33.998289+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:33.998294+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:33.998294+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:33.998499+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:33.998820+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:33.999211+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:34.016863+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:34.016993+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:34.017710+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:34.034605+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:34.079292+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:34.082003+00:00", "trade", 13.28, 700.0]
["2026-09-22T14:49:34.082054+00:00", "trade", 13.28, 343.0]
["2026-09-22T14:49:34.082207+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:49:34.082207+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:49:34.082214+00:00", "trade", 13.28, 500.0]
["2026-09-22T14:49:34.082214+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:34.082214+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:34.082217+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:34.082219+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:49:34.082219+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:49:34.082223+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:49:34.082517+00:00", "trade", 13.28, 800.0]
["2026-09-22T14:49:34.082520+00:00", "trade", 13.28, 147.0]
["2026-09-22T14:49:34.082538+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:34.082544+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:34.082550+00:00", "trade", 13.28, 96.0]
["2026-09-22T14:49:34.082550+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:34.082556+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:34.082581+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:34.082720+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:34.082730+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:34.082743+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:34.082750+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:34.082765+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:34.082767+00:00", "trade", 13.28, 28.0]
["2026-09-22T14:49:34.082767+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:49:34.082775+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:34.082795+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:34.082830+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:34.082875+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:34.082890+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.082890+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.082940+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083020+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083045+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083091+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083131+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083131+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083131+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083161+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083216+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083251+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083266+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083351+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083416+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083451+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083471+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083491+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083807+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.083933+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.084138+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.084419+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.084850+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.085216+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.088300+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:34.088418+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.112866+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.112942+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.161592+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:34.161793+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:35.063213+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:35.174167+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:35.220828+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:36.445303+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:36.445383+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:36.781290+00:00", "trade", 13.285, 30.0]
["2026-09-22T14:49:36.808151+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:36.808577+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:36.808993+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:36.810522+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:37.133428+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:49:37.134709+00:00", "trade", 13.2759, 51.0]
["2026-09-22T14:49:37.631492+00:00", "trade", 13.2877, 75.0]
["2026-09-22T14:49:37.862440+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:37.963671+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:39.351904+00:00", "trade", 13.2826, 14.0]
["2026-09-22T14:49:39.352262+00:00", "trade", 13.2826, 1.0]
["2026-09-22T14:49:39.426939+00:00", "trade", 13.2778, 1.0]
["2026-09-22T14:49:40.456833+00:00", "trade", 13.2851, 500.0]
["2026-09-22T14:49:41.390026+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:41.390031+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:41.390071+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:41.390312+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:41.394271+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:41.464363+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:42.093905+00:00", "trade", 13.285, 200.0]
["2026-09-22T14:49:42.519514+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:43.125953+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:43.336053+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:43.336729+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:43.346187+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:43.379241+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:43.438326+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:44.218508+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:44.218588+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:44.218829+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:44.219946+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:44.420359+00:00", "trade", 13.285, 2000.0]
["2026-09-22T14:49:44.421737+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:44.911698+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:44.913537+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:44.913567+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:44.914008+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:44.914008+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:44.914033+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:44.914254+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:44.914319+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:44.915011+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:44.956830+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.064330+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:49:45.064692+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.064978+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.065013+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.065023+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.065213+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.066902+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.067734+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.079988+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.162049+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.164134+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.200390+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.235799+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.277613+00:00", "trade", 13.2787, 13.0]
["2026-09-22T14:49:45.459592+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.541973+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.877010+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:45.914291+00:00", "trade", 13.29, 15.0]
["2026-09-22T14:49:46.015551+00:00", "trade", 13.2792, 500.0]
["2026-09-22T14:49:46.199201+00:00", "trade", 13.2899, 7050.0]
["2026-09-22T14:49:46.200097+00:00", "trade", 13.29, 144.0]
["2026-09-22T14:49:46.200157+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:49:46.200494+00:00", "trade", 13.2886, 70.0]
["2026-09-22T14:49:46.200671+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:46.200991+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:46.201649+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:49:46.247778+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:46.480076+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:46.480086+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:46.480161+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:46.480667+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:46.481113+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:46.492124+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:46.493352+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:46.499131+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:46.499923+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:46.797466+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:46.856642+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:46.995372+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:46.995412+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:47.255416+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:47.255897+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:47.374955+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:48.795466+00:00", "trade", 13.285, 5.0]
["2026-09-22T14:49:48.924548+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:48.924609+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:48.924679+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:48.925360+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:48.925461+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:48.925711+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:48.928232+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:48.934527+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:48.938522+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:49.025424+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:49.172839+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:49.425983+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:49:49.426633+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:49.501266+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:49.591536+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.117778+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.118265+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.121026+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.124991+00:00", "trade", 13.285, 20.0]
["2026-09-22T14:49:50.127707+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.460574+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.564797+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.565324+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.565324+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.565990+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.566010+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.566446+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.627627+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.632864+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.633746+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.634934+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.685931+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.686732+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:50.778978+00:00", "trade", 13.2794, 100.0]
["2026-09-22T14:49:50.797692+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:51.066282+00:00", "trade", 13.2899, 5200.0]
["2026-09-22T14:49:51.067013+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:51.067093+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:51.097277+00:00", "trade", 13.285, 3800.0]
["2026-09-22T14:49:51.098555+00:00", "trade", 13.2879, 65.0]
["2026-09-22T14:49:51.098623+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:51.960825+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:52.148471+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:52.148948+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:52.149228+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:52.326465+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:52.467471+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:52.786902+00:00", "trade", 13.2771, 1.0]
["2026-09-22T14:49:53.121169+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:49:53.122204+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:53.122645+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:53.693950+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:53.694421+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:53.695671+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:49:53.696150+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:53.696155+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:53.696190+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:53.696431+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:53.696466+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:53.699051+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:49:53.699468+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:53.699909+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:53.702660+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:53.784686+00:00", "trade", 13.2807, 2200.0]
["2026-09-22T14:49:53.864457+00:00", "trade", 13.285, 72.0]
["2026-09-22T14:49:54.512586+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:49:54.907426+00:00", "trade", 13.29, 9000.0]
["2026-09-22T14:49:54.908104+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:54.908505+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:54.908701+00:00", "trade", 13.2879, 82.0]
["2026-09-22T14:49:55.100207+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:55.371457+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:55.505676+00:00", "trade", 13.285, 118.0]
["2026-09-22T14:49:55.832966+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:56.330164+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:56.330725+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:56.497738+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:56.635055+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:56.640412+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:56.640429+00:00", "trade", 13.28, 27.0]
["2026-09-22T14:49:56.640475+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:49:56.640478+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:49:56.640614+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:56.640617+00:00", "trade", 13.28, 23.0]
["2026-09-22T14:49:56.640619+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:49:56.640622+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:56.640622+00:00", "trade", 13.28, 40.0]
["2026-09-22T14:49:56.640623+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:56.640626+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:49:56.640626+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:49:56.640628+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:49:56.640628+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:56.640631+00:00", "trade", 13.28, 133.0]
["2026-09-22T14:49:56.640640+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:49:56.640643+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:49:56.640646+00:00", "trade", 13.28, 16.0]
["2026-09-22T14:49:56.640646+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:49:56.640652+00:00", "trade", 13.28, 49.0]
["2026-09-22T14:49:56.640698+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.640703+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.640904+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.640944+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.640969+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.641069+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.641170+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.641170+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.641345+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.641425+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.641585+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.641746+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.641781+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.641921+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.642102+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.642372+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.642828+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.642858+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.643761+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.643761+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.648158+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:49:56.962850+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.978417+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.978813+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:56.979259+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:57.008338+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:57.008744+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:57.428130+00:00", "trade", 13.275, 2200.0]
["2026-09-22T14:49:57.429521+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:57.538325+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:57.843737+00:00", "trade", 13.2822, 49.0]
["2026-09-22T14:49:58.020312+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:49:58.020598+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:58.020858+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:58.021154+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:58.021234+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:58.021314+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:58.021675+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:58.021851+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:58.021916+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:58.021971+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:58.022017+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:49:58.022020+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:49:58.022020+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:49:58.022477+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:58.022495+00:00", "trade", 13.27, 750.0]
["2026-09-22T14:49:58.022557+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:58.024771+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:49:58.403344+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:58.504033+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:49:58.681447+00:00", "trade", 13.27, 447.0]
["2026-09-22T14:49:59.445734+00:00", "trade", 13.2705, 30.0]
["2026-09-22T14:49:59.996345+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:00.053809+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:50:00.053811+00:00", "trade", 13.27, 20.0]
["2026-09-22T14:50:00.053814+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:50:00.053820+00:00", "trade", 13.27, 6.0]
["2026-09-22T14:50:00.053830+00:00", "trade", 13.27, 26.0]
["2026-09-22T14:50:00.053832+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:50:00.053832+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:50:00.053835+00:00", "trade", 13.27, 252.0]
["2026-09-22T14:50:00.053847+00:00", "trade", 13.27, 40.0]
["2026-09-22T14:50:00.053850+00:00", "trade", 13.27, 348.0]
["2026-09-22T14:50:00.053852+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:50:00.053854+00:00", "trade", 13.27, 753.0]
["2026-09-22T14:50:00.053857+00:00", "trade", 13.27, 400.0]
["2026-09-22T14:50:00.053857+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:50:00.053857+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:50:00.053860+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:50:00.053862+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:50:00.053892+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:50:00.053892+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:50:00.054049+00:00", "trade", 13.27, 18.0]
["2026-09-22T14:50:00.054088+00:00", "trade", 13.27, 33.0]
["2026-09-22T14:50:00.054101+00:00", "trade", 13.27, 385.0]
["2026-09-22T14:50:00.054101+00:00", "trade", 13.27, 36.0]
["2026-09-22T14:50:00.054122+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:50:00.054124+00:00", "trade", 13.27, 974.0]
["2026-09-22T14:50:00.054172+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:50:00.054398+00:00", "trade", 13.27, 20.0]
["2026-09-22T14:50:00.054437+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:50:00.054453+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.054694+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.054734+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.054954+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.055150+00:00", "trade", 13.2733, 52.0]
["2026-09-22T14:50:00.055415+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.058012+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.102440+00:00", "trade", 13.265, 200.0]
["2026-09-22T14:50:00.356006+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.356417+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.356537+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.356998+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.357454+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.406852+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.508724+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.664174+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.746956+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.775941+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:50:00.943223+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.943664+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.943664+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:00.990080+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:01.262228+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:01.262273+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:01.305065+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:01.339231+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:01.439865+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:02.210181+00:00", "trade", 13.2631, 26.0]
["2026-09-22T14:50:02.210541+00:00", "trade", 13.2631, 1.0]
["2026-09-22T14:50:02.440713+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:02.441194+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:02.542986+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:02.543427+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:03.363850+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:03.364331+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:03.456163+00:00", "trade", 13.2775, 1.0]
["2026-09-22T14:50:04.319295+00:00", "trade", 13.2758, 9.0]
["2026-09-22T14:50:04.508434+00:00", "trade", 13.265, 70.0]
["2026-09-22T14:50:04.776872+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:04.777349+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:04.844694+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:04.983661+00:00", "trade", 13.265, 5.0]
["2026-09-22T14:50:05.236583+00:00", "trade", 13.2776, 500.0]
["2026-09-22T14:50:05.268503+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:05.268954+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:05.465332+00:00", "trade", 13.2773, 2.0]
["2026-09-22T14:50:05.465362+00:00", "trade", 13.2773, 1.0]
["2026-09-22T14:50:05.955332+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:06.020227+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:06.020292+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:06.056819+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:06.057330+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:07.527815+00:00", "trade", 13.265, 130.0]
["2026-09-22T14:50:07.557880+00:00", "trade", 13.2787, 500.0]
["2026-09-22T14:50:08.081014+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:50:08.966393+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:08.966459+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:08.967271+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:09.024231+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:09.112235+00:00", "trade", 13.279, 3.0]
["2026-09-22T14:50:09.305637+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:50:09.404485+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:50:09.404566+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:50:09.407330+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:50:09.885947+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:09.885997+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:09.887005+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:10.127011+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:10.496751+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:10.497417+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:10.497513+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:10.753213+00:00", "trade", 13.26, 2.0]
["2026-09-22T14:50:11.498269+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:13.038274+00:00", "trade", 13.265, 500.0]
["2026-09-22T14:50:14.734403+00:00", "trade", 13.265, 10.0]
["2026-09-22T14:50:15.173352+00:00", "trade", 13.265, 9000.0]
["2026-09-22T14:50:15.174636+00:00", "trade", 13.2659, 89.0]
["2026-09-22T14:50:15.795131+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:15.795176+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:15.795522+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:15.796374+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:15.800334+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:16.375569+00:00", "trade", 13.27, 22.0]
["2026-09-22T14:50:16.375569+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:50:16.375584+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:50:16.375593+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:50:16.375593+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:50:16.375596+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:50:16.375617+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:50:16.375617+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:50:16.375678+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:16.375678+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:16.375683+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:16.375698+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:16.375743+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:16.375870+00:00", "trade", 13.27, 55.0]
["2026-09-22T14:50:16.375873+00:00", "trade", 13.27, 30.0]
["2026-09-22T14:50:16.375875+00:00", "trade", 13.27, 700.0]
["2026-09-22T14:50:16.376044+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:50:16.376074+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:50:16.376079+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:50:16.376089+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:50:16.376099+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:50:16.376109+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:50:16.376169+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:50:16.376189+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376229+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376254+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376270+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376319+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376340+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376364+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376380+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376385+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376404+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376440+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376520+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376660+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376680+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376741+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376775+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376826+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376847+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:50:16.376851+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376961+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.376961+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.377081+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.377186+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.377191+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.377541+00:00", "trade", 13.27, 96.0]
["2026-09-22T14:50:16.377883+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.378219+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.378555+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.379321+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.413613+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.417297+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.459467+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.482913+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.483199+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.483394+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.483996+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.502678+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:16.502684+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:16.502690+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:16.502690+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:16.502699+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:16.502709+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:16.502943+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:50:16.502946+00:00", "trade", 13.275, 95.0]
["2026-09-22T14:50:16.503222+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:16.503271+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.503737+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.503763+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.504159+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.504559+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.508674+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:16.508677+00:00", "trade", 13.275, 33.0]
["2026-09-22T14:50:16.508677+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:16.508930+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:16.508933+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:16.509207+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:16.515567+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:16.528491+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.559896+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.587663+00:00", "trade", 13.2776, 1.0]
["2026-09-22T14:50:16.620591+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.621478+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.761526+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.761967+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:16.863639+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:17.032491+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:17.033413+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:17.034255+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:17.034296+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:17.034611+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:17.034757+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:17.034812+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:17.035087+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:17.036616+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:17.265872+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:17.307210+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:18.055345+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:18.058353+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:18.067535+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:18.176585+00:00", "trade", 13.2786, 100.0]
["2026-09-22T14:50:18.366012+00:00", "trade", 13.275, 29.0]
["2026-09-22T14:50:18.450957+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:18.878684+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:50:19.145329+00:00", "trade", 13.275, 5200.0]
["2026-09-22T14:50:19.145430+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.145495+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.145926+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.145976+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.145981+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.145981+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.146021+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.146613+00:00", "trade", 13.274, 59.0]
["2026-09-22T14:50:19.150155+00:00", "trade", 13.2768, 1.0]
["2026-09-22T14:50:19.150516+00:00", "trade", 13.2768, 1.0]
["2026-09-22T14:50:19.202230+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.297470+00:00", "trade", 13.275, 3800.0]
["2026-09-22T14:50:19.563515+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.563996+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.564031+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.564477+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.576441+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.582044+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.672514+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.672950+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.673472+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.673472+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.673507+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.673953+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.676674+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:19.683275+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.161313+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.161348+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.635386+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.635662+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.635867+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.635912+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.636103+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.636383+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.639706+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.640147+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.645680+00:00", "trade", 13.27, 25.0]
["2026-09-22T14:50:20.645693+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:50:20.645711+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.646307+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.646312+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.648071+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.851295+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.851776+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.851801+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:20.852237+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:21.155950+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:21.710479+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:50:21.712535+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:22.790004+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:22.790525+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:22.792911+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:23.176429+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:23.299492+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:23.300008+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:23.313134+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:23.348967+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:50:23.865915+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:23.920254+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:24.241078+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:24.247331+00:00", "trade", 13.27, 25.0]
["2026-09-22T14:50:24.247718+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:24.247834+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:24.248305+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:24.248305+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:24.258840+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:24.284962+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:24.358938+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:24.712389+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:24.750996+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:24.751427+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:24.751598+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:24.752445+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:24.880284+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:25.141932+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:25.605470+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:25.605921+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:25.608282+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:26.442352+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:27.054794+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:27.319239+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:27.319319+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:27.319720+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:27.319755+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:27.320196+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:27.559501+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:27.845735+00:00", "trade", 13.2701, 29.0]
["2026-09-22T14:50:27.932799+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:27.933260+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:27.933796+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:27.936077+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:28.131181+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:28.175126+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:28.411874+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:28.412952+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:28.740381+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:28.747102+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:28.747182+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:29.117383+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:29.153580+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:29.292400+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:29.468334+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:29.468765+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:29.589417+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:29.606263+00:00", "trade", 13.2783, 1.0]
["2026-09-22T14:50:29.701012+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:29.702075+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:29.756069+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:29.756750+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:29.900718+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:29.996371+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.036482+00:00", "trade", 13.2792, 24.0]
["2026-09-22T14:50:30.037011+00:00", "trade", 13.2792, 4.0]
["2026-09-22T14:50:30.038316+00:00", "trade", 13.2792, 2.0]
["2026-09-22T14:50:30.038864+00:00", "trade", 13.2792, 2.0]
["2026-09-22T14:50:30.313688+00:00", "trade", 13.2772, 4.0]
["2026-09-22T14:50:30.313727+00:00", "trade", 13.2772, 4.0]
["2026-09-22T14:50:30.345542+00:00", "trade", 13.2772, 21.0]
["2026-09-22T14:50:30.348904+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.351145+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.352503+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.391120+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.439550+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.441089+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.441570+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.806659+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.806925+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.808052+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.819855+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.891942+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.891942+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.892037+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.892518+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:30.954140+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:31.111529+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:31.119032+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:31.119749+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:31.367549+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:32.115745+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:32.176339+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:32.794285+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:32.820793+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:32.820858+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:32.821685+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:32.822652+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.174935+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.255808+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.255809+00:00", "trade", 13.27, 3.0]
["2026-09-22T14:50:33.255883+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.255918+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.256740+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.273554+00:00", "trade", 13.275, 30.0]
["2026-09-22T14:50:33.273921+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.273981+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.274452+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.274492+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.274558+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.274974+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.360462+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.560939+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.697188+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.697339+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.699263+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:33.798946+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.055145+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.068988+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.075875+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.084360+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.149410+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.150257+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.150713+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.260935+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.267646+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.579430+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:34.579503+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.579563+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.579639+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.579999+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.580270+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.580551+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.580756+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:34.651700+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:35.650342+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:35.650427+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:35.735374+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:35.970123+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:36.419939+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:36.419939+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:36.420460+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:37.071449+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:37.297801+00:00", "trade", 13.2761, 2.0]
["2026-09-22T14:50:37.298541+00:00", "trade", 13.2761, 2.0]
["2026-09-22T14:50:37.299470+00:00", "trade", 13.2761, 1.0]
["2026-09-22T14:50:37.467938+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:37.657800+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:37.758509+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:38.260113+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:38.304489+00:00", "trade", 13.2723, 5500.0]
["2026-09-22T14:50:38.305791+00:00", "trade", 13.2735, 71.0]
["2026-09-22T14:50:38.434639+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:38.681491+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:38.681927+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:38.860587+00:00", "trade", 13.2777, 3.0]
["2026-09-22T14:50:38.861991+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:38.871513+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:38.896156+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:50:38.947209+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:39.215943+00:00", "trade", 13.28, 1428.0]
["2026-09-22T14:50:39.218481+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:50:39.405088+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:39.405569+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:39.486627+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:39.587187+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:39.728869+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:39.729350+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:39.729791+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:40.195900+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:40.195941+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:40.195946+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:40.494516+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:40.595396+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:40.743404+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:40.743830+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:40.756836+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:40.871909+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:40.923688+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:42.432899+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:42.556335+00:00", "trade", 13.275, 154.0]
["2026-09-22T14:50:42.687195+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:42.947906+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:50:43.128949+00:00", "trade", 13.2789, 1.0]
["2026-09-22T14:50:43.313089+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:43.313155+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:43.313556+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:43.314157+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:43.754715+00:00", "trade", 13.2787, 1.0]
["2026-09-22T14:50:44.007021+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:44.419633+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:44.428469+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:44.428755+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:44.513507+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:45.114034+00:00", "trade", 13.2798, 12.0]
["2026-09-22T14:50:45.115721+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:45.116622+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:45.117053+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:45.467577+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:45.801878+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:45.817913+00:00", "trade", 13.2784, 1.0]
["2026-09-22T14:50:45.904317+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:46.142779+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:46.143751+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:46.174324+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:47.544450+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:47.953544+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:48.545538+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:48.545808+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:48.551502+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:48.551938+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:48.556356+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:50:48.557406+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:48.557772+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:48.557812+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:49.429862+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:49.429903+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:49.429928+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:49.513251+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:51.191916+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:51.192397+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:51.192838+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:51.293668+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:51.294202+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:50:51.294310+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:51.294350+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:51.295618+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:51.298871+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:51.309636+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:51.309677+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:51.310062+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:51.426592+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:51.518504+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:52.233530+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:52.233535+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:52.233575+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:52.237199+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:52.299918+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:52.850333+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:52.859976+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:53.285519+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:53.285559+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:53.461648+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:53.494176+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:53.936073+00:00", "trade", 13.2793, 1.0]
["2026-09-22T14:50:53.949294+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:53.949575+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:54.017516+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:55.771325+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:56.065640+00:00", "trade", 13.275, 50.0]
["2026-09-22T14:50:56.066182+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:56.066538+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:56.067019+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:56.242517+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:56.306432+00:00", "trade", 13.275, 1000.0]
["2026-09-22T14:50:56.640671+00:00", "trade", 13.2774, 2.0]
["2026-09-22T14:50:56.708883+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:57.009648+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:57.018368+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:57.143940+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:50:57.847735+00:00", "trade", 13.2741, 9.0]
["2026-09-22T14:50:58.108230+00:00", "trade", 13.28, 4.0]
["2026-09-22T14:50:58.205358+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:58.952792+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:59.890023+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:59.952005+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:50:59.996401+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:00.338771+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:00.441962+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:01.476959+00:00", "trade", 13.275, 60.0]
["2026-09-22T14:51:01.476962+00:00", "trade", 13.275, 40.0]
["2026-09-22T14:51:01.824436+00:00", "trade", 13.275, 110.0]
["2026-09-22T14:51:02.086901+00:00", "trade", 13.27, 150.0]
["2026-09-22T14:51:02.169683+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:02.301515+00:00", "trade", 13.2786, 200.0]
["2026-09-22T14:51:02.301765+00:00", "trade", 13.2786, 30.0]
["2026-09-22T14:51:02.488547+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:02.488923+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:02.489129+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:02.530387+00:00", "trade", 13.275, 22.0]
["2026-09-22T14:51:02.830360+00:00", "trade", 13.2799, 15.0]
["2026-09-22T14:51:02.832603+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:51:02.860374+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:51:02.861069+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:02.861069+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:03.069450+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:03.895807+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:03.895967+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:03.896288+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:03.904728+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:03.942979+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:03.959003+00:00", "trade", 13.2797, 1.0]
["2026-09-22T14:51:04.060900+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:04.085508+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:05.414314+00:00", "trade", 13.2796, 1.0]
["2026-09-22T14:51:05.637992+00:00", "trade", 13.2797, 1.0]
["2026-09-22T14:51:06.706396+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:06.706957+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:06.708671+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:06.718515+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:06.760065+00:00", "trade", 13.275, 800.0]
["2026-09-22T14:51:06.862407+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:07.011898+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:07.069580+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:07.188519+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:07.223808+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:07.225406+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:07.541429+00:00", "trade", 13.2701, 10.0]
["2026-09-22T14:51:07.620010+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:07.640625+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:07.875098+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:07.875724+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:08.028493+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:08.028944+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:08.029380+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:08.128220+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:08.129122+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:08.129939+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:08.307743+00:00", "trade", 13.2763, 32.0]
["2026-09-22T14:51:08.567526+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:08.636985+00:00", "trade", 13.2784, 1.0]
["2026-09-22T14:51:08.770235+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:51:08.791420+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:51:08.840816+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:08.841032+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:08.841573+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:08.841593+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:08.849346+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:08.851522+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:08.952687+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:09.099056+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:09.100258+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:09.100695+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:09.208401+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:09.223211+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:09.441436+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:09.441438+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:51:09.441448+00:00", "trade", 13.27, 40.0]
["2026-09-22T14:51:09.441451+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:51:09.441455+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:51:09.441455+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:51:09.441456+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:51:09.441459+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:09.441502+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:51:09.441651+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:09.441811+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:09.441844+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:09.441902+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:51:09.441902+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:51:09.441995+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:09.441998+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:51:09.441998+00:00", "trade", 13.27, 35.0]
["2026-09-22T14:51:09.442077+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:51:09.442142+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:51:09.442197+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.442207+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.442277+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.442333+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.442374+00:00", "trade", 13.27, 29.0]
["2026-09-22T14:51:09.442633+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.442649+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.442769+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.442774+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.442837+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:51:09.442889+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.443547+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:51:09.443547+00:00", "trade", 13.265, 798.0]
["2026-09-22T14:51:09.443846+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.443943+00:00", "trade", 13.265, 468.0]
["2026-09-22T14:51:09.444328+00:00", "trade", 13.265, 309.0]
["2026-09-22T14:51:09.444695+00:00", "trade", 13.265, 524.0]
["2026-09-22T14:51:09.444759+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.444803+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.444809+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.444839+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.445065+00:00", "trade", 13.265, 108.0]
["2026-09-22T14:51:09.445250+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.445447+00:00", "trade", 13.265, 93.0]
["2026-09-22T14:51:09.445910+00:00", "trade", 13.265, 20.0]
["2026-09-22T14:51:09.446523+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.498581+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.499619+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:09.550640+00:00", "trade", 13.2667, 1.0]
["2026-09-22T14:51:09.818223+00:00", "trade", 13.265, 433.0]
["2026-09-22T14:51:09.918292+00:00", "trade", 13.2784, 100.0]
["2026-09-22T14:51:10.062333+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:10.065130+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:10.065546+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:10.066809+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:10.286437+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:10.286482+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:11.029229+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:12.357997+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:12.358598+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:12.470690+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:12.471156+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:13.303948+00:00", "trade", 13.265, 12.0]
["2026-09-22T14:51:13.421904+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:13.422099+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:13.422155+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:13.455714+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:13.589077+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:13.736202+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:14.058188+00:00", "trade", 13.268, 98.0]
["2026-09-22T14:51:14.080005+00:00", "trade", 13.2675, 90.0]
["2026-09-22T14:51:14.169062+00:00", "trade", 13.2798, 1.0]
["2026-09-22T14:51:15.105210+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:15.105646+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:15.645867+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:15.744617+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:16.715980+00:00", "trade", 13.2784, 200.0]
["2026-09-22T14:51:16.733674+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:51:16.948878+00:00", "trade", 13.2709, 23.0]
["2026-09-22T14:51:17.020213+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.020238+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.020243+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.020244+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:17.020244+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:17.020247+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:51:17.020258+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.020302+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:51:17.020307+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:51:17.020333+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.020333+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.020368+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.020437+00:00", "trade", 13.27, 499.0]
["2026-09-22T14:51:17.020440+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:17.020443+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:17.020484+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.020498+00:00", "trade", 13.27, 30.0]
["2026-09-22T14:51:17.020500+00:00", "trade", 13.27, 96.0]
["2026-09-22T14:51:17.020503+00:00", "trade", 13.27, 174.0]
["2026-09-22T14:51:17.020518+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:51:17.020714+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.020870+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.021070+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.021150+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.021356+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.021381+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.021907+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.025551+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.025621+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:51:17.025625+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:17.025625+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:17.025630+00:00", "trade", 13.27, 3.0]
["2026-09-22T14:51:17.025630+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:51:17.025633+00:00", "trade", 13.27, 600.0]
["2026-09-22T14:51:17.025636+00:00", "trade", 13.27, 287.0]
["2026-09-22T14:51:17.025691+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:51:17.026048+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:17.026051+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:17.026433+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.026457+00:00", "trade", 13.27, 525.0]
["2026-09-22T14:51:17.026457+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:51:17.026460+00:00", "trade", 13.27, 240.0]
["2026-09-22T14:51:17.026463+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:17.026463+00:00", "trade", 13.27, 35.0]
["2026-09-22T14:51:17.026573+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.026573+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.026595+00:00", "trade", 13.27, 900.0]
["2026-09-22T14:51:17.026610+00:00", "trade", 13.27, 900.0]
["2026-09-22T14:51:17.026613+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:17.026613+00:00", "trade", 13.27, 900.0]
["2026-09-22T14:51:17.026637+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:17.026670+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:17.026673+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.026673+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:51:17.026693+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:51:17.026814+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:51:17.026819+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:51:17.026854+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:51:17.026984+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:51:17.027061+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:17.027082+00:00", "trade", 13.27, 15.0]
["2026-09-22T14:51:17.027088+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:51:17.027089+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:51:17.027145+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:51:17.027145+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:51:17.027160+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:51:17.027175+00:00", "quote", 13.27, 13.27]
["2026-09-22T14:51:17.027218+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:17.027230+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.027254+00:00", "trade", 13.27, 65.0]
["2026-09-22T14:51:17.027385+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.027505+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.027535+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.027661+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.027751+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.027756+00:00", "trade", 13.2679, 53.0]
["2026-09-22T14:51:17.027906+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.028593+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.028793+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.029260+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.029260+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.031715+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.033767+00:00", "trade", 13.28, 11.0]
["2026-09-22T14:51:17.033782+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:51:17.033782+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:51:17.033785+00:00", "trade", 13.275, 650.0]
["2026-09-22T14:51:17.033785+00:00", "trade", 13.275, 650.0]
["2026-09-22T14:51:17.034258+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:51:17.034264+00:00", "trade", 13.275, 126.0]
["2026-09-22T14:51:17.034597+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.034637+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.034637+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.034828+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.035073+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.035274+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.035715+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.036873+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.037198+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.040877+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.040912+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.040912+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.041358+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.041439+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.041834+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.041920+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.042281+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.042371+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.042797+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.043995+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:17.076274+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:51:17.076280+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:17.076280+00:00", "trade", 13.28, 38.0]
["2026-09-22T14:51:17.076283+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:51:17.076283+00:00", "trade", 13.28, 39.0]
["2026-09-22T14:51:17.076286+00:00", "trade", 13.28, 21.0]
["2026-09-22T14:51:17.076289+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:51:17.076289+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:17.076295+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:17.076295+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:51:17.076295+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:17.076295+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:17.076298+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:17.076301+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:51:17.076304+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:51:17.076331+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:51:17.076502+00:00", "trade", 13.28, 28.0]
["2026-09-22T14:51:17.076502+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:17.076508+00:00", "trade", 13.28, 220.0]
["2026-09-22T14:51:17.076508+00:00", "trade", 13.28, 4.0]
["2026-09-22T14:51:17.076512+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:17.076527+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:17.076532+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:17.076537+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:17.076557+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:17.076582+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:17.076607+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.076738+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.076758+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:51:17.076838+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.076864+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.076878+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.076973+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077083+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077088+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077129+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077169+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077209+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077209+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077234+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077234+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077249+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077289+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077319+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077329+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077489+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077522+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:51:17.077529+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077570+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077570+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077642+00:00", "trade", 13.2729, 50.0]
["2026-09-22T14:51:17.077770+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.077971+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.078291+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.078371+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.079053+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.081930+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.083891+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:17.094792+00:00", "trade", 13.28, 48.0]
["2026-09-22T14:51:17.107100+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.133708+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:17.809406+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:18.044867+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:18.045649+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:18.167511+00:00", "trade", 13.285, 800.0]
["2026-09-22T14:51:18.175859+00:00", "trade", 13.285, 22.0]
["2026-09-22T14:51:18.175931+00:00", "trade", 13.285, 22.0]
["2026-09-22T14:51:18.176210+00:00", "trade", 13.285, 22.0]
["2026-09-22T14:51:18.176454+00:00", "trade", 13.285, 66.0]
["2026-09-22T14:51:18.176490+00:00", "trade", 13.285, 22.0]
["2026-09-22T14:51:18.176556+00:00", "trade", 13.285, 66.0]
["2026-09-22T14:51:18.177025+00:00", "trade", 13.285, 66.0]
["2026-09-22T14:51:18.177410+00:00", "trade", 13.285, 544.0]
["2026-09-22T14:51:18.438534+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:18.439010+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:18.866908+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:18.867029+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:18.906082+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:18.973507+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:20.457211+00:00", "trade", 13.2801, 3.0]
["2026-09-22T14:51:20.608363+00:00", "trade", 13.2798, 18.0]
["2026-09-22T14:51:20.685381+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:20.685782+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:20.686223+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:21.075525+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:21.076061+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:21.076111+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:21.076507+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:21.076537+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:21.076763+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:21.077379+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:21.077379+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:21.193410+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:21.193475+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:21.193486+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:21.722079+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:21.808810+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:21.811256+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:22.628321+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:24.373934+00:00", "trade", 13.2874, 13.0]
["2026-09-22T14:51:24.373967+00:00", "trade", 13.2874, 1.0]
["2026-09-22T14:51:24.952803+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:25.287720+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:25.288156+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:25.449684+00:00", "trade", 13.2798, 1.0]
["2026-09-22T14:51:25.610824+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:25.727047+00:00", "trade", 13.285, 207.0]
["2026-09-22T14:51:25.728424+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:25.803898+00:00", "trade", 13.2797, 100.0]
["2026-09-22T14:51:26.151691+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:26.152358+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:26.399521+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:26.423185+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:51:26.852274+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:26.856549+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:26.892399+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:27.084342+00:00", "trade", 13.285, 433.0]
["2026-09-22T14:51:27.087103+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:27.232794+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:27.482594+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:27.494758+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:27.595989+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:27.596425+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:27.596866+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:27.597342+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:27.731426+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:27.849733+00:00", "trade", 13.2728, 19.0]
["2026-09-22T14:51:28.057629+00:00", "trade", 13.2775, 2.0]
["2026-09-22T14:51:28.235195+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:28.235836+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:29.011207+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:29.011728+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:29.368207+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:29.448949+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:29.519833+00:00", "trade", 13.2871, 56.0]
["2026-09-22T14:51:29.568600+00:00", "trade", 13.2805, 1000.0]
["2026-09-22T14:51:29.679828+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:29.881714+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:29.882170+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:29.996432+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:30.242277+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:30.343758+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:30.777438+00:00", "trade", 13.2795, 1.0]
["2026-09-22T14:51:31.227813+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:31.332943+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:32.158913+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:32.173147+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:32.383172+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:32.383193+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:51:32.383824+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:32.383829+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:32.383844+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:32.384089+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:32.384220+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:32.384265+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:32.384536+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:32.487210+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:33.467578+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:34.141547+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:34.152358+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:34.403145+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:34.464579+00:00", "trade", 13.285, 750.0]
["2026-09-22T14:51:34.464636+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:34.464691+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:34.465418+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:34.555061+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:34.652563+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.122387+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.122627+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.122677+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.123113+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.123118+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.123153+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.123554+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.123554+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.137718+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.143427+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:51:35.143445+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:51:35.143958+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.144003+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.144025+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:51:35.144038+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.144038+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.144098+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.144123+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.144199+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.144199+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.144244+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.144259+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.144444+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.144595+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.147769+00:00", "trade", 13.285, 99.0]
["2026-09-22T14:51:35.148103+00:00", "trade", 13.285, 82.0]
["2026-09-22T14:51:35.148298+00:00", "trade", 13.285, 14.0]
["2026-09-22T14:51:35.148446+00:00", "trade", 13.285, 2.0]
["2026-09-22T14:51:35.330662+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.331083+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.331164+00:00", "trade", 13.29, 8.0]
["2026-09-22T14:51:35.331221+00:00", "trade", 13.29, 143.0]
["2026-09-22T14:51:35.332378+00:00", "trade", 13.285, 89.0]
["2026-09-22T14:51:35.332613+00:00", "trade", 13.285, 10.0]
["2026-09-22T14:51:35.332772+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:51:35.333491+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:51:35.334612+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.803217+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.803653+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.803934+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.804134+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.805778+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.806289+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.806771+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.917524+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.917534+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.917554+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:35.918000+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:36.144128+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:36.145206+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:36.145206+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:36.145647+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:36.190063+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:36.273607+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:51:36.274649+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:36.741480+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:36.749484+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:37.579274+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:37.579475+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:37.809804+00:00", "trade", 13.285, 500.0]
["2026-09-22T14:51:37.936429+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:37.936950+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:38.041379+00:00", "trade", 13.29, 330.0]
["2026-09-22T14:51:38.041403+00:00", "trade", 13.29, 400.0]
["2026-09-22T14:51:38.041980+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:38.041985+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:38.042025+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:38.042025+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:38.042226+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:38.042707+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:38.043143+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:38.076918+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:38.293464+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:38.295940+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:38.385097+00:00", "trade", 13.2796, 1.0]
["2026-09-22T14:51:39.349527+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:39.349643+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:39.349723+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:39.349768+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:39.352489+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:39.487992+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:39.488458+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:39.571721+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:40.332768+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:40.525511+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:41.037635+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:41.058084+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:41.108058+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:41.135413+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:41.161368+00:00", "trade", 13.28, 24.0]
["2026-09-22T14:51:41.161956+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:41.162397+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:41.482114+00:00", "trade", 13.2899, 9000.0]
["2026-09-22T14:51:41.483401+00:00", "trade", 13.2877, 112.0]
["2026-09-22T14:51:41.762234+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:51:41.763232+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:41.764034+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:42.195108+00:00", "trade", 13.285, 2.0]
["2026-09-22T14:51:42.217923+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:51:42.470278+00:00", "trade", 13.2886, 1.0]
["2026-09-22T14:51:42.516881+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:42.942558+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:51:43.113686+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:44.050295+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:44.127324+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:44.294988+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:44.301939+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:44.306901+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:44.318531+00:00", "trade", 13.285, 15.0]
["2026-09-22T14:51:44.511087+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:44.627043+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:46.345764+00:00", "trade", 13.2898, 1.0]
["2026-09-22T14:51:46.435365+00:00", "trade", 13.2886, 37.0]
["2026-09-22T14:51:46.677624+00:00", "trade", 13.2801, 1.0]
["2026-09-22T14:51:47.109404+00:00", "trade", 13.2886, 1.0]
["2026-09-22T14:51:48.002341+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:48.002487+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:48.012505+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:48.286914+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:48.701009+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:48.701009+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:48.701009+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:48.734820+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:48.958637+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:49.562244+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:49.602059+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:49.753228+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:49.816008+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:49.933928+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:50.014555+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:50.117275+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:50.203415+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:50.340020+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:51.245980+00:00", "trade", 13.2798, 1.0]
["2026-09-22T14:51:51.314799+00:00", "trade", 13.2825, 1.0]
["2026-09-22T14:51:51.732554+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:51.732875+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:51.733311+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:51.805498+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:52.138245+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:52.767568+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:53.792212+00:00", "trade", 13.29, 69.0]
["2026-09-22T14:51:53.793286+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:51:53.806626+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:53.807107+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:53.941757+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:54.309344+00:00", "trade", 13.2801, 9000.0]
["2026-09-22T14:51:54.310628+00:00", "trade", 13.2803, 65.0]
["2026-09-22T14:51:54.550431+00:00", "trade", 13.285, 57.0]
["2026-09-22T14:51:54.802952+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:54.803418+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:54.803433+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:55.201400+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:55.306756+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:55.306831+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:55.382010+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:55.441637+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:55.638535+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:55.638982+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:56.013864+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:56.013904+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:56.014345+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:56.266625+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:56.267387+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:56.942269+00:00", "trade", 13.2801, 1800.0]
["2026-09-22T14:51:57.007033+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:57.759477+00:00", "trade", 13.2792, 1.0]
["2026-09-22T14:51:57.851730+00:00", "trade", 13.2847, 24.0]
["2026-09-22T14:51:58.028822+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:58.029391+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.029842+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.029882+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.029882+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.030323+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.030363+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.031101+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:58.031101+00:00", "trade", 13.28, 150.0]
["2026-09-22T14:51:58.031120+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.031556+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.031561+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.031601+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.032002+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.032433+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.076241+00:00", "trade", 13.2792, 100.0]
["2026-09-22T14:51:58.679974+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.680250+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.680330+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.682009+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.683092+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.683613+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.710702+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.749715+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:51:58.749848+00:00", "trade", 13.28, 500.0]
["2026-09-22T14:51:58.749851+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:51:58.749851+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:51:58.749854+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:58.749860+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:51:58.749860+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:58.749860+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:51:58.749875+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:58.749881+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:51:58.749888+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:58.749888+00:00", "trade", 13.28, 55.0]
["2026-09-22T14:51:58.749893+00:00", "trade", 13.28, 28.0]
["2026-09-22T14:51:58.749893+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:58.749896+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:51:58.749896+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:51:58.749899+00:00", "trade", 13.28, 76.0]
["2026-09-22T14:51:58.749902+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:51:58.749905+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:51:58.749981+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750011+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750016+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750016+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750051+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750058+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:58.750061+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750066+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750071+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750081+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750086+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750091+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750101+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750136+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750141+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750171+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750186+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750191+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:51:58.750196+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.750227+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.750231+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.750241+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.750261+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.750286+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.750357+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.750627+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.750672+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.750798+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.750863+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.750878+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.750878+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.751189+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.751369+00:00", "trade", 13.27, 17.0]
["2026-09-22T14:51:58.751384+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.751419+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.751955+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.751996+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.752106+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.752552+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.752742+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.753033+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.753755+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.765959+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:58.773433+00:00", "trade", 13.275, 200.0]
["2026-09-22T14:51:58.781205+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:59.246518+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:59.383719+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:59.384160+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:59.444699+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:59.445862+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:59.660774+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:59.763242+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:59.917134+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:59.923479+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:59.996458+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:00.173950+00:00", "trade", 13.275, 800.0]
["2026-09-22T14:52:00.175649+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:00.176336+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:01.445391+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:01.445837+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:01.446429+00:00", "trade", 13.2803, 1.0]
["2026-09-22T14:52:01.829355+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:01.897998+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:01.898219+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:01.901116+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:01.972400+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:02.668032+00:00", "trade", 13.27, 3.0]
["2026-09-22T14:52:03.134461+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:03.134461+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:03.134481+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:03.135849+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:03.136300+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:03.140736+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:03.554075+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:03.822278+00:00", "trade", 13.2768, 257.0]
["2026-09-22T14:52:03.825761+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:03.897424+00:00", "trade", 13.2794, 14.0]
["2026-09-22T14:52:03.898785+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:03.898982+00:00", "trade", 13.2794, 3.0]
["2026-09-22T14:52:03.900599+00:00", "trade", 13.2794, 2.0]
["2026-09-22T14:52:03.901390+00:00", "trade", 13.2794, 1.0]
["2026-09-22T14:52:03.901950+00:00", "trade", 13.2794, 1.0]
["2026-09-22T14:52:03.903261+00:00", "trade", 13.2794, 1.0]
["2026-09-22T14:52:04.027351+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:04.027552+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:04.027787+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:04.028028+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:04.028469+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:04.039019+00:00", "trade", 13.2794, 1.0]
["2026-09-22T14:52:04.148991+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:04.269132+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:04.341494+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:04.358574+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:04.368819+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:04.369260+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:04.450783+00:00", "trade", 13.272, 21.0]
["2026-09-22T14:52:04.480391+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:52:04.497421+00:00", "trade", 13.275, 1431.0]
["2026-09-22T14:52:04.685242+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:04.686048+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:52:04.745781+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:04.745936+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:04.815046+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:05.262832+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:05.263343+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:05.349442+00:00", "trade", 13.275, 3.0]
["2026-09-22T14:52:05.409756+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:05.409756+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:05.426497+00:00", "trade", 13.2803, 1.0]
["2026-09-22T14:52:05.426521+00:00", "trade", 13.2803, 1.0]
["2026-09-22T14:52:05.496307+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:05.498383+00:00", "trade", 13.27, 600.0]
["2026-09-22T14:52:05.499310+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:05.499470+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:05.499667+00:00", "trade", 13.2774, 52.0]
["2026-09-22T14:52:05.530398+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:06.043164+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:06.192381+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:52:06.668287+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:06.702458+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:06.965384+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:06.965389+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.112714+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.112714+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.113150+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.224029+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.376597+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.575279+00:00", "trade", 13.2797, 58.0]
["2026-09-22T14:52:07.713189+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.718947+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.718952+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.719388+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.719428+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.719910+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.720391+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.720867+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.740674+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.741075+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.741115+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.741155+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.741586+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.742037+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:07.799316+00:00", "trade", 13.2705, 30.0]
["2026-09-22T14:52:07.814339+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:08.013844+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:08.014165+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:08.492558+00:00", "trade", 13.2761, 30.0]
["2026-09-22T14:52:08.520445+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:08.795419+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:08.796377+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:08.797780+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.115205+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.148450+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.215795+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.216316+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.316069+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.316745+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.339078+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.339113+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.339154+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.339159+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.366724+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.367205+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.403737+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.404213+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.516055+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.517265+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:52:09.517854+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.518656+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.520014+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.867611+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.867611+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:09.894203+00:00", "trade", 13.2806, 1.0]
["2026-09-22T14:52:10.126091+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:10.543871+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:11.006256+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:11.289505+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:11.325320+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:11.689097+00:00", "trade", 13.2804, 8.0]
["2026-09-22T14:52:11.695109+00:00", "trade", 13.275, 3.0]
["2026-09-22T14:52:12.069166+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:12.623901+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:12.675118+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:12.700929+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:12.701446+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:12.701932+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:12.702689+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:12.703130+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:12.703130+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:12.779075+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:12.779552+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:12.779557+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:12.900389+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:13.236344+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:13.757554+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:13.777507+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:13.920212+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:52:13.921605+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:14.009119+00:00", "trade", 13.27, 50.0]
["2026-09-22T14:52:14.009755+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:14.259354+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:14.321296+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:14.321777+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:14.321777+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:14.454097+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:14.556250+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:14.631354+00:00", "trade", 13.2804, 5.0]
["2026-09-22T14:52:15.074058+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:15.074539+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:15.132482+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:15.285250+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:15.285396+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:15.285837+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:15.285887+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:15.733669+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:52:15.734093+00:00", "trade", 13.2786, 2.0]
["2026-09-22T14:52:16.489136+00:00", "trade", 13.2786, 7.0]
["2026-09-22T14:52:16.495325+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:16.495325+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:16.773520+00:00", "trade", 13.2786, 1.0]
["2026-09-22T14:52:16.774896+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:16.796176+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:17.780654+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:17.781140+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:17.793184+00:00", "trade", 13.2738, 2200.0]
["2026-09-22T14:52:18.187623+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:18.350626+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:18.359722+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:18.545986+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:18.573421+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:18.892793+00:00", "trade", 13.275, 300.0]
["2026-09-22T14:52:19.064359+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:19.064876+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:19.073842+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:19.128898+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:19.129339+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:19.129775+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:19.197241+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:19.771026+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:19.771508+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:19.785872+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:20.237657+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:20.267588+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:20.816926+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:20.887492+00:00", "trade", 13.275, 10.0]
["2026-09-22T14:52:20.888511+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:21.262731+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:52:21.600180+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:21.600857+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:21.740624+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:21.741065+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:21.741105+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:21.741546+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:21.791881+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:21.893117+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:22.317617+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:22.427930+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:22.428331+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:22.538087+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:22.573296+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:22.573817+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:22.590221+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:23.058015+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:23.093897+00:00", "trade", 13.2802, 1.0]
["2026-09-22T14:52:23.408769+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:23.514721+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:24.271488+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:24.296056+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:24.529472+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:25.531261+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:25.531697+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:25.750688+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:25.751129+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:25.941673+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:26.285471+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:26.684195+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:26.684631+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:26.798071+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:26.798111+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:26.798111+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:26.821837+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:26.898941+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:27.535110+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:27.605011+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:27.853737+00:00", "trade", 13.2756, 9.0]
["2026-09-22T14:52:28.127836+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:28.128302+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:28.128863+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:28.165866+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:28.213409+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:28.294593+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:28.296557+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:28.528575+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:28.736599+00:00", "trade", 13.2823, 6.0]
["2026-09-22T14:52:28.738105+00:00", "trade", 13.2823, 1.0]
["2026-09-22T14:52:29.086493+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:29.087495+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:29.087495+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:29.111417+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:29.342296+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:29.342417+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:29.414122+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:29.608124+00:00", "trade", 13.2781, 6.0]
["2026-09-22T14:52:29.831315+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:29.832137+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:29.965660+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:29.966778+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:29.996489+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:30.068334+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:30.128272+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:30.257956+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:30.258432+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:30.570775+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:30.571256+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:30.599388+00:00", "trade", 13.275, 600.0]
["2026-09-22T14:52:30.599439+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:52:30.599851+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:52:30.599864+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:30.600145+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:30.600285+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:30.606720+00:00", "trade", 13.275, 120.0]
["2026-09-22T14:52:30.629876+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:30.630913+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.170472+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.170603+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.170638+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.171129+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.171129+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.215665+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.216141+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.235567+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.235592+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.236104+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.251435+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.305529+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.306015+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.306095+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.306576+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.322609+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.521192+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.533300+00:00", "trade", 13.2799, 2200.0]
["2026-09-22T14:52:31.742313+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.742318+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.782850+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.985913+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:31.996438+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:32.376593+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:32.377039+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:33.010853+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:34.233956+00:00", "trade", 13.2776, 16.0]
["2026-09-22T14:52:34.233995+00:00", "trade", 13.2776, 4.0]
["2026-09-22T14:52:34.291024+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:34.326995+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:34.327812+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:34.433915+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:34.447316+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:34.996351+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:52:34.996361+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.996363+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.996366+00:00", "trade", 13.28, 7.0]
["2026-09-22T14:52:34.996366+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.996369+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:52:34.996369+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:52:34.996444+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:52:34.996444+00:00", "trade", 13.28, 19.0]
["2026-09-22T14:52:34.996450+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.996450+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.996454+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:52:34.996454+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:52:34.996457+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:52:34.996457+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:52:34.996462+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.996465+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:52:34.996468+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.996468+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.996484+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.996487+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.996489+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.996492+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.996495+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:52:34.996549+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.996549+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.996549+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:52:34.996658+00:00", "trade", 13.28, 28.0]
["2026-09-22T14:52:34.996664+00:00", "trade", 13.28, 700.0]
["2026-09-22T14:52:34.996664+00:00", "trade", 13.28, 60.0]
["2026-09-22T14:52:34.996667+00:00", "trade", 13.28, 7.0]
["2026-09-22T14:52:34.996667+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:52:34.996676+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.996744+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:52:34.996769+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:52:34.996769+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:52:34.996814+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.996839+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.996899+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.996899+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.996904+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997150+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997195+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997240+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997290+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997290+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997296+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997301+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997340+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997340+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997406+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997491+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997531+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997531+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997531+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997707+00:00", "trade", 13.2763, 50.0]
["2026-09-22T14:52:34.997897+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997937+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.997997+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.998002+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:34.998894+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:35.000217+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:35.000217+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:35.001134+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:35.001134+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:35.001415+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:35.001856+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:35.089445+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:35.089926+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:35.607252+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:35.709806+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:35.745737+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:35.746218+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:35.855212+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:35.855653+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:36.101574+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:36.387469+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:36.389379+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:36.464041+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:36.464517+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:36.495581+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:36.520305+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:36.521112+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:52:36.716728+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:36.717655+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:36.798678+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:36.799119+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:37.168483+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:37.168919+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:37.367622+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:37.367622+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:37.368068+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:37.368383+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:37.423404+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:37.575652+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:37.687167+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:37.687247+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:37.837300+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:37.839740+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:37.971740+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:37.972221+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:38.018315+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:38.312616+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:38.374142+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:38.374238+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:38.413817+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:52:38.414804+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:38.414844+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:38.415245+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:38.698303+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:52:38.864605+00:00", "trade", 13.2803, 1000.0]
["2026-09-22T14:52:38.864830+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:38.882517+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:38.990550+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:52:38.991592+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:38.991592+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:38.991832+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:38.992474+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:39.040969+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:39.041009+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:39.431944+00:00", "trade", 13.285, 1000.0]
["2026-09-22T14:52:40.006041+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:40.006122+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:40.292618+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:40.293135+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:40.399813+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:40.554301+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:40.664418+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:40.664854+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:40.861242+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:40.861683+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.112129+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.112565+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.115321+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.512096+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.805309+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.826047+00:00", "trade", 13.28, 24.0]
["2026-09-22T14:52:41.826504+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.826669+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.826669+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.826715+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.826790+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.826915+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.827005+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.827386+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.827426+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.827461+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.827476+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.827917+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.828479+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:41.830995+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.069628+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.268416+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.268621+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.268621+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.274380+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.294593+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.369847+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.370293+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.389740+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.479408+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.487943+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.496253+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.501932+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.567117+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.567558+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.748579+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.825632+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.826038+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.836403+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.836563+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.838884+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.972826+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:52:42.972843+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.972847+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:52:42.972850+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:52:42.972853+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.972854+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:52:42.972854+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:52:42.972857+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:52:42.972857+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.972888+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.972904+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:52:42.972908+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.972911+00:00", "trade", 13.28, 4.0]
["2026-09-22T14:52:42.972911+00:00", "trade", 13.28, 17.0]
["2026-09-22T14:52:42.972914+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:52:42.972916+00:00", "trade", 13.28, 21.0]
["2026-09-22T14:52:42.972933+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.972963+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.973013+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.973018+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.973018+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.973023+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.973669+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.973810+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.973870+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.974050+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.974201+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.974246+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.974963+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.975769+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:42.976642+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:43.005540+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:43.508383+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:52:43.648866+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:43.649428+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:43.649869+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:45.258338+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:52:45.272345+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:45.272836+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:45.272876+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:45.321813+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:45.404720+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:45.617111+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:45.617547+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:46.070397+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:52:46.330753+00:00", "trade", 13.275, 50.0]
["2026-09-22T14:52:46.582043+00:00", "trade", 13.275, 50.0]
["2026-09-22T14:52:46.906725+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:46.907166+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:47.017960+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:47.018882+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:47.079145+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:47.079621+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:47.080063+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:47.244589+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:47.245436+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:47.375040+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:47.736569+00:00", "trade", 13.2786, 15.0]
["2026-09-22T14:52:47.968712+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:48.020355+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:48.400561+00:00", "trade", 13.2797, 1.0]
["2026-09-22T14:52:48.401172+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:48.467991+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:48.468271+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:48.511369+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:48.888668+00:00", "trade", 13.2799, 2000.0]
["2026-09-22T14:52:48.889955+00:00", "trade", 13.2806, 61.0]
["2026-09-22T14:52:50.477839+00:00", "trade", 13.28, 35.0]
["2026-09-22T14:52:50.533382+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:50.533823+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:50.619376+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:50.936569+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:52:50.938355+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:50.939112+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:51.150906+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.146551+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.146591+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.147072+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.178305+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:52:52.179239+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.501385+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.505345+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.505786+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.568766+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.821723+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.822851+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.822851+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.957932+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.957932+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.957972+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.958052+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:52.958493+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:53.006026+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:53.006628+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:53.006668+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:53.007149+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:53.007309+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:53.145072+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:53.160078+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:53.239622+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:53.452173+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:53.507435+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:53.939417+00:00", "trade", 13.2789, 6.0]
["2026-09-22T14:52:54.038123+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:54.038404+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:54.038845+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:54.039326+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:54.039326+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:54.039762+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:54.039807+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:54.167561+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:54.974667+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:55.235517+00:00", "trade", 13.275, 50.0]
["2026-09-22T14:52:55.685218+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:55.685614+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:55.685694+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:55.686050+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:55.931775+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:56.366731+00:00", "trade", 13.2774, 1.0]
["2026-09-22T14:52:56.458032+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:56.526490+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:56.526971+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:56.537657+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:57.311009+00:00", "trade", 13.2795, 1.0]
["2026-09-22T14:52:57.855746+00:00", "trade", 13.2798, 13.0]
["2026-09-22T14:52:57.889855+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:57.890056+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:57.890497+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:58.048067+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:58.099404+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:58.099845+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:58.100085+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:58.101083+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:58.513139+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:58.513580+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:58.514021+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:58.714683+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:58.715124+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:58.811057+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:52:58.901187+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:58.967726+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:59.443023+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:52:59.468613+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:59.469044+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:59.583366+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:59.584168+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:52:59.669579+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:52:59.674971+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:52:59.679524+00:00", "trade", 13.2773, 1.0]
["2026-09-22T14:52:59.996524+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:00.027417+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:00.028029+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:00.410189+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:00.410554+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:00.530836+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:00.963937+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:00.964212+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:00.964217+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:00.965535+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:00.966016+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:00.966057+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:00.966658+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:01.082414+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:01.121527+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:01.289351+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:01.289842+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:01.293601+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:01.293721+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:01.294067+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:02.157763+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:02.277211+00:00", "trade", 13.28, 76.0]
["2026-09-22T14:53:02.277763+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:02.277804+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:02.277809+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:02.278280+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:02.278681+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:02.279643+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:02.284158+00:00", "trade", 13.28, 24.0]
["2026-09-22T14:53:03.007409+00:00", "trade", 13.275, 750.0]
["2026-09-22T14:53:03.007412+00:00", "trade", 13.275, 750.0]
["2026-09-22T14:53:03.008397+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:03.008838+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:03.008843+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:03.010758+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:03.011560+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:03.390206+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:03.390206+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:04.077686+00:00", "trade", 13.275, 3.0]
["2026-09-22T14:53:04.084612+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:53:04.098813+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:04.099464+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:04.384031+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:04.467555+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:04.501713+00:00", "trade", 13.2778, 1.0]
["2026-09-22T14:53:04.717266+00:00", "trade", 13.2778, 1.0]
["2026-09-22T14:53:05.236687+00:00", "trade", 13.2773, 60.0]
["2026-09-22T14:53:05.237048+00:00", "trade", 13.2773, 1.0]
["2026-09-22T14:53:05.459427+00:00", "trade", 13.2794, 1.0]
["2026-09-22T14:53:05.459451+00:00", "trade", 13.2794, 2.0]
["2026-09-22T14:53:05.576790+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:05.673906+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:05.769815+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:05.770296+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:06.457532+00:00", "trade", 13.275, 500.0]
["2026-09-22T14:53:06.913282+00:00", "trade", 13.27, 600.0]
["2026-09-22T14:53:07.048312+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:07.048753+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:07.166233+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:07.166699+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:07.318686+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:07.866485+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:53:08.199948+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:53:08.209967+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:08.675440+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:08.767554+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:08.768025+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:09.353560+00:00", "trade", 13.2792, 1.0]
["2026-09-22T14:53:09.473933+00:00", "trade", 13.2724, 500.0]
["2026-09-22T14:53:09.756829+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:09.757270+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:11.388416+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:53:11.628546+00:00", "trade", 13.2791, 1.0]
["2026-09-22T14:53:11.691895+00:00", "trade", 13.2778, 5.0]
["2026-09-22T14:53:12.195227+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:12.362721+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:12.595635+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:12.824665+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:13.325290+00:00", "trade", 13.275, 8.0]
["2026-09-22T14:53:13.327437+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:14.098843+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:14.137289+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:15.506142+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:16.547400+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:16.554522+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:16.739252+00:00", "trade", 13.2797, 6.0]
["2026-09-22T14:53:17.205376+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:17.205858+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:17.770142+00:00", "trade", 13.2733, 1.0]
["2026-09-22T14:53:18.326329+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:18.326329+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:18.326339+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:18.466824+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:18.552934+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:18.574976+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:18.891736+00:00", "trade", 13.2739, 28.0]
["2026-09-22T14:53:18.964218+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:18.964528+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:18.964704+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:18.965180+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:18.965180+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:19.007039+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:19.487502+00:00", "trade", 13.2786, 1.0]
["2026-09-22T14:53:19.664927+00:00", "trade", 13.272, 17.0]
["2026-09-22T14:53:19.904851+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:19.905132+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:19.905252+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:19.905693+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:19.905693+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:20.024772+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:20.112641+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:20.233203+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:20.261298+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:53:20.261991+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:20.398932+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:20.399293+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:20.663657+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:20.664128+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:20.666780+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:20.667136+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:20.667241+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:20.667421+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:20.765931+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.012777+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:53:21.063028+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.086293+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.086869+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.087797+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.151413+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.151413+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.151879+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.165943+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.172694+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.210674+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.336238+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.369883+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.370329+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.370329+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.370805+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:21.370805+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:22.002654+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:22.003130+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:22.701162+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:23.260623+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:23.549240+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:24.310166+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:24.411918+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:24.411918+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:24.594177+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:25.102586+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:53:25.341060+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:25.813770+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:25.813810+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:25.818365+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:25.887029+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:25.889154+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:25.939414+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:25.939454+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:25.939454+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:25.939870+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:25.942166+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.037487+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.056212+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.065413+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.065679+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.065734+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.077176+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.086058+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.086539+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.113383+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.113653+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.114139+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.130899+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.225263+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:53:26.226266+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.377877+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.868314+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:26.869232+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:27.038570+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:27.220658+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:27.378759+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:27.596823+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:27.857737+00:00", "trade", 13.2738, 4.0]
["2026-09-22T14:53:28.051332+00:00", "trade", 13.275, 130.0]
["2026-09-22T14:53:28.052458+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:28.053139+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:28.423347+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:53:28.424739+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:28.448786+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:29.266801+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:53:29.973880+00:00", "trade", 13.28, 9000.0]
["2026-09-22T14:53:29.974482+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:29.974883+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:29.974923+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:29.974963+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:29.975167+00:00", "trade", 13.2798, 67.0]
["2026-09-22T14:53:29.996550+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:30.196315+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:30.288903+00:00", "trade", 13.275, 5.0]
["2026-09-22T14:53:30.288931+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:53:30.289042+00:00", "trade", 13.275, 195.0]
["2026-09-22T14:53:30.289627+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:30.289627+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:30.290103+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:30.290625+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:30.290665+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:30.713561+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:30.713571+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:31.749212+00:00", "trade", 13.2777, 3.0]
["2026-09-22T14:53:32.117003+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:53:32.118024+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:32.118024+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:32.118089+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:32.118495+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:32.118540+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:32.222894+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:32.222894+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:32.223415+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:32.223856+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:32.224613+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:32.225094+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:32.256930+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:32.257857+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:32.258979+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:32.335999+00:00", "trade", 13.2777, 1.0]
["2026-09-22T14:53:32.568606+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:32.676002+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:33.334299+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:33.981963+00:00", "trade", 13.275, 1.0]
["2026-09-22T14:53:34.666720+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:34.666910+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:34.805792+00:00", "trade", 13.28, 5.0]
["2026-09-22T14:53:35.853939+00:00", "trade", 13.275, 5000.0]
["2026-09-22T14:53:35.899314+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:53:35.899314+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:53:35.899321+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:53:35.899321+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:53:35.899321+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:53:35.899335+00:00", "trade", 13.28, 300.0]
["2026-09-22T14:53:35.899339+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:53:35.899339+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:53:35.899342+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:53:35.899351+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:53:35.899372+00:00", "trade", 13.28, 500.0]
["2026-09-22T14:53:35.899372+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:53:35.899377+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:53:35.899390+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:53:35.899396+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:53:35.899399+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:53:35.899569+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:53:35.899574+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:53:35.899584+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:53:35.899619+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:53:35.899664+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:53:35.899664+00:00", "quote", 13.28, 13.28]
["2026-09-22T14:53:35.899689+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.899759+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.899835+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.899900+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.900050+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.900075+00:00", "trade", 13.28, 12.0]
["2026-09-22T14:53:35.900205+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.900251+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.900281+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.900281+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.900325+00:00", "trade", 13.28, 160.0]
["2026-09-22T14:53:35.900391+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.900411+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.900612+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.900727+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.900847+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.900857+00:00", "trade", 13.2763, 50.0]
["2026-09-22T14:53:35.901714+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.903799+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.903809+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.904090+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.904781+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:35.904781+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:36.055896+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:36.101029+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:36.101795+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:36.140515+00:00", "trade", 13.2897, 10.0]
["2026-09-22T14:53:36.174969+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:36.175516+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:36.583988+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:36.687344+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:36.756424+00:00", "trade", 13.2786, 12.0]
["2026-09-22T14:53:36.758300+00:00", "trade", 13.2786, 3.0]
["2026-09-22T14:53:37.281458+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.288420+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.288815+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.288946+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.288981+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.289691+00:00", "trade", 13.285, 750.0]
["2026-09-22T14:53:37.289983+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.290544+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.291141+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.291151+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.291246+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.291903+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.292289+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.294218+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.294704+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.294704+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.312828+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.313269+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.371367+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.390973+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.391014+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.403458+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.430508+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.441709+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.476407+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.476407+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.478341+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.489683+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.492881+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.497287+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.535818+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.537617+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.546865+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.570867+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.571313+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.593781+00:00", "trade", 13.285, 5000.0]
["2026-09-22T14:53:37.594638+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.658490+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.658661+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.659142+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.659608+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.760688+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.800182+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.800348+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.806788+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.812026+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.928142+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.932332+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.932823+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.932823+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.932828+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:37.933309+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.015154+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.016096+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.019913+00:00", "trade", 13.285, 750.0]
["2026-09-22T14:53:38.427957+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.428834+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.428869+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.429315+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.429315+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.429751+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.437389+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.467992+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.467992+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.468042+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.531022+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.543907+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.566797+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.566797+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.581156+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.581206+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:38.581798+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:39.000259+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:39.019544+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:39.072380+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:39.072446+00:00", "trade", 13.29, 141.0]
["2026-09-22T14:53:39.072506+00:00", "trade", 13.29, 9.0]
["2026-09-22T14:53:39.073603+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:39.077813+00:00", "trade", 13.29, 9.0]
["2026-09-22T14:53:39.113794+00:00", "trade", 13.29, 169.0]
["2026-09-22T14:53:39.115075+00:00", "trade", 13.285, 51.0]
["2026-09-22T14:53:39.328457+00:00", "trade", 13.2886, 77.0]
["2026-09-22T14:53:39.330405+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:39.606210+00:00", "trade", 13.29, 763.0]
["2026-09-22T14:53:39.606300+00:00", "trade", 13.29, 96.0]
["2026-09-22T14:53:39.606384+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:53:39.606469+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:53:39.606553+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:53:39.606664+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:53:39.606745+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:53:39.606826+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:53:39.606902+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:53:39.606983+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:53:39.607250+00:00", "trade", 13.29, 11.0]
["2026-09-22T14:53:39.607259+00:00", "trade", 13.29, 29.0]
["2026-09-22T14:53:39.887586+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:40.040452+00:00", "trade", 13.285, 800.0]
["2026-09-22T14:53:40.041872+00:00", "trade", 13.285, 4200.0]
["2026-09-22T14:53:40.042900+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:40.042915+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:40.043787+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:40.048278+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:40.227655+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:40.228176+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:40.228617+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:40.263656+00:00", "trade", 13.2894, 3200.0]
["2026-09-22T14:53:40.264943+00:00", "trade", 13.2873, 71.0]
["2026-09-22T14:53:40.478422+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:40.478893+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:40.482341+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:40.501622+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:40.662272+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:53:40.728331+00:00", "trade", 13.2899, 4000.0]
["2026-09-22T14:53:41.016317+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.016648+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.016693+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.017194+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.017229+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.017274+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.018953+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.019048+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.020417+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.029869+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.166515+00:00", "trade", 13.2818, 6.0]
["2026-09-22T14:53:41.167878+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.168354+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.397118+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.488380+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.489744+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.489824+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.492265+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.492746+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.609664+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.779558+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:41.830891+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.118500+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.122299+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.122750+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.122825+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.125462+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.125913+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.126394+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.465587+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.465591+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.466423+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.466463+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.466944+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.478547+00:00", "trade", 13.285, 1000.0]
["2026-09-22T14:53:42.479149+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.479389+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.479905+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.720508+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.802613+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.802654+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:42.803095+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:43.152611+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:43.226753+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:44.385963+00:00", "trade", 13.285, 1.0]
["2026-09-22T14:53:44.398467+00:00", "trade", 13.285, 99.0]
["2026-09-22T14:53:44.788981+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:44.789257+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:44.789377+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:44.798043+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:45.007436+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:45.007441+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:45.007837+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:45.007892+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:45.010689+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:45.060988+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:45.061269+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:45.250409+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:45.254399+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:45.268136+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:45.445594+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:45.495327+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:45.568055+00:00", "trade", 13.2774, 1.0]
["2026-09-22T14:53:45.597688+00:00", "trade", 13.2786, 10.0]
["2026-09-22T14:53:46.022742+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.023890+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.023980+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.024060+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.024206+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.024501+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.025098+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.026100+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.035583+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.053470+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.053586+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.070917+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.203718+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.205317+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.205758+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.206319+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.208560+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.310753+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.318070+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:53:46.652737+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:53:46.652743+00:00", "trade", 13.29, 6.0]
["2026-09-22T14:53:46.652746+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:53:46.652746+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:53:46.652749+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:53:46.652752+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:53:46.652761+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:53:46.652761+00:00", "trade", 13.29, 8.0]
["2026-09-22T14:53:46.652767+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:53:46.652767+00:00", "trade", 13.3, 14.0]
["2026-09-22T14:53:46.652770+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:53:46.652770+00:00", "trade", 13.3, 39.0]
["2026-09-22T14:53:46.652772+00:00", "quote", 13.31, 13.29]
["2026-09-22T14:53:46.652780+00:00", "trade", 13.3, 260.0]
["2026-09-22T14:53:46.652780+00:00", "trade", 13.3, 62.0]
["2026-09-22T14:53:46.652783+00:00", "trade", 13.3, 12.0]
["2026-09-22T14:53:46.652783+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.652788+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:53:46.652788+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:53:46.652788+00:00", "trade", 13.3, 400.0]
["2026-09-22T14:53:46.652793+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:53:46.652793+00:00", "trade", 13.3, 11.0]
["2026-09-22T14:53:46.652798+00:00", "trade", 13.31, 300.0]
["2026-09-22T14:53:46.652798+00:00", "trade", 13.31, 1200.0]
["2026-09-22T14:53:46.652798+00:00", "trade", 13.31, 16.0]
["2026-09-22T14:53:46.652798+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:53:46.652798+00:00", "trade", 13.31, 75.0]
["2026-09-22T14:53:46.652800+00:00", "trade", 13.31, 54.0]
["2026-09-22T14:53:46.652800+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:53:46.652803+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:53:46.652803+00:00", "trade", 13.31, 300.0]
["2026-09-22T14:53:46.652807+00:00", "trade", 13.31, 300.0]
["2026-09-22T14:53:46.652807+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:53:46.652809+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:53:46.652809+00:00", "trade", 13.285, 300.0]
["2026-09-22T14:53:46.652812+00:00", "trade", 13.31, 2300.0]
["2026-09-22T14:53:46.652812+00:00", "quote", 13.31, 13.29]
["2026-09-22T14:53:46.652832+00:00", "quote", 13.31, 13.29]
["2026-09-22T14:53:46.652833+00:00", "trade", 13.31, 300.0]
["2026-09-22T14:53:46.652842+00:00", "trade", 13.3, 6.0]
["2026-09-22T14:53:46.652860+00:00", "trade", 13.285, 500.0]
["2026-09-22T14:53:46.652930+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:53:46.652932+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:53:46.652935+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:53:46.653037+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653038+00:00", "trade", 13.31, 18374.0]
["2026-09-22T14:53:46.653080+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:53:46.653123+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653158+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653163+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653164+00:00", "trade", 13.29, 99.0]
["2026-09-22T14:53:46.653168+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:53:46.653168+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653168+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653170+00:00", "trade", 13.29, 4.0]
["2026-09-22T14:53:46.653173+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653191+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:53:46.653208+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653209+00:00", "trade", 13.29, 20.0]
["2026-09-22T14:53:46.653223+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653225+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:53:46.653225+00:00", "trade", 13.3, 40.0]
["2026-09-22T14:53:46.653228+00:00", "trade", 13.29, 400.0]
["2026-09-22T14:53:46.653228+00:00", "trade", 13.3, 6.0]
["2026-09-22T14:53:46.653233+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:53:46.653233+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:53:46.653233+00:00", "trade", 13.3, 12.0]
["2026-09-22T14:53:46.653236+00:00", "trade", 13.3, 75.0]
["2026-09-22T14:53:46.653236+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.653239+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:53:46.653359+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653375+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:53:46.653380+00:00", "trade", 13.29, 12.0]
["2026-09-22T14:53:46.653380+00:00", "trade", 13.29, 3.0]
["2026-09-22T14:53:46.653384+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.653384+00:00", "trade", 13.29, 24.0]
["2026-09-22T14:53:46.653387+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:53:46.653390+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:53:46.653396+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:53:46.653408+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.653410+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.653414+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.653420+00:00", "trade", 13.3, 28.0]
["2026-09-22T14:53:46.653420+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:53:46.653424+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:53:46.653424+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.653429+00:00", "trade", 13.3, 220.0]
["2026-09-22T14:53:46.653429+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.653432+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:53:46.653432+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:53:46.653438+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:53:46.653438+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:53:46.653450+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.653479+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653489+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653494+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653494+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653494+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653499+00:00", "quote", 13.29, 13.29]
["2026-09-22T14:53:46.653509+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.653514+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.653524+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.653524+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.653564+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.653564+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.653645+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.653645+00:00", "trade", 13.3, 39.0]
["2026-09-22T14:53:46.653661+00:00", "trade", 13.3, 147.0]
["2026-09-22T14:53:46.653676+00:00", "trade", 13.3, 94.0]
["2026-09-22T14:53:46.653679+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.653679+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.653679+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.653681+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:53:46.653684+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.653712+00:00", "trade", 13.3, 301.0]
["2026-09-22T14:53:46.653774+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.653780+00:00", "trade", 13.3, 418.0]
["2026-09-22T14:53:46.653787+00:00", "trade", 13.3, 82.0]
["2026-09-22T14:53:46.653794+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.653794+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.653799+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.653804+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.653804+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.653850+00:00", "trade", 13.3, 18.0]
["2026-09-22T14:53:46.653850+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:53:46.653900+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.653905+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.653905+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.653907+00:00", "trade", 13.3, 467.0]
["2026-09-22T14:53:46.653910+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.653913+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:53:46.653913+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:53:46.653913+00:00", "trade", 13.31, 138.0]
["2026-09-22T14:53:46.653915+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.653915+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.653916+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:53:46.653985+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.654111+00:00", "trade", 13.2903, 50.0]
["2026-09-22T14:53:46.654268+00:00", "trade", 13.3071, 50.0]
["2026-09-22T14:53:46.654295+00:00", "trade", 13.3, 97.0]
["2026-09-22T14:53:46.654331+00:00", "trade", 13.309, 134.0]
["2026-09-22T14:53:46.654406+00:00", "trade", 13.2935, 67.0]
["2026-09-22T14:53:46.654456+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.654511+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:53:46.654523+00:00", "trade", 13.3, 97.0]
["2026-09-22T14:53:46.654523+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.654526+00:00", "trade", 13.3, 147.0]
["2026-09-22T14:53:46.654526+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.654546+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.654596+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.654626+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.654706+00:00", "trade", 13.31, 56.0]
["2026-09-22T14:53:46.654706+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.654854+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:53:46.654923+00:00", "trade", 13.31, 6.0]
["2026-09-22T14:53:46.654926+00:00", "trade", 13.31, 94.0]
["2026-09-22T14:53:46.654947+00:00", "trade", 13.3, 56.0]
["2026-09-22T14:53:46.654947+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:46.654974+00:00", "trade", 13.295, 5.0]
["2026-09-22T14:53:46.655052+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:53:46.655062+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:46.655158+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:46.655209+00:00", "trade", 13.305, 44.0]
["2026-09-22T14:53:46.655263+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:46.655584+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:46.656105+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:46.656145+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:46.656556+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:46.656626+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:46.656827+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:46.657027+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:46.657037+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:46.657067+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:46.657089+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:53:46.657093+00:00", "trade", 13.3, 498.0]
["2026-09-22T14:53:46.657093+00:00", "trade", 13.3, 16.0]
["2026-09-22T14:53:46.657095+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.657095+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.657100+00:00", "trade", 13.3, 600.0]
["2026-09-22T14:53:46.657100+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:53:46.657100+00:00", "trade", 13.3, 123.0]
["2026-09-22T14:53:46.657100+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:53:46.657103+00:00", "trade", 13.3, 123.0]
["2026-09-22T14:53:46.657107+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:46.657229+00:00", "trade", 13.3, 97.0]
["2026-09-22T14:53:46.657233+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:53:46.657236+00:00", "trade", 13.3, 125.0]
["2026-09-22T14:53:46.657242+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.657311+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.657329+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.657348+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:46.657374+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:53:46.657395+00:00", "trade", 13.3, 85.0]
["2026-09-22T14:53:46.657474+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.657474+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.657476+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.657476+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:46.657503+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.657528+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.657538+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.657558+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:46.657581+00:00", "trade", 13.3, 15.0]
["2026-09-22T14:53:46.657581+00:00", "trade", 13.3, 262.0]
["2026-09-22T14:53:46.657589+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.657593+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.657664+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.657909+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.657949+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.657949+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.657984+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.657984+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.658065+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.658069+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.658105+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.658145+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.658185+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.658225+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.658230+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.658265+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.658265+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.658305+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.658372+00:00", "trade", 13.2986, 52.0]
["2026-09-22T14:53:46.658385+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.658425+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.658746+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.659267+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.660866+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.660866+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.661307+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.661307+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:46.689078+00:00", "trade", 13.295, 4.0]
["2026-09-22T14:53:46.822313+00:00", "trade", 13.295, 28.0]
["2026-09-22T14:53:46.863791+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:53:47.350948+00:00", "trade", 13.295, 3200.0]
["2026-09-22T14:53:47.449363+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:47.575764+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:47.576285+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:47.845611+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:47.864967+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:53:48.075778+00:00", "trade", 13.295, 5000.0]
["2026-09-22T14:53:48.077062+00:00", "trade", 13.296, 78.0]
["2026-09-22T14:53:48.241598+00:00", "trade", 13.295, 20.0]
["2026-09-22T14:53:48.405233+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:48.510468+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:48.511270+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:49.078771+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:49.079813+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:49.080004+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:49.101981+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:49.146305+00:00", "trade", 13.2983, 100.0]
["2026-09-22T14:53:49.147675+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:49.254228+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:49.254469+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:49.254538+00:00", "trade", 13.3, 3.0]
["2026-09-22T14:53:49.254601+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:53:49.254664+00:00", "trade", 13.3, 9.0]
["2026-09-22T14:53:49.254791+00:00", "trade", 13.3, 600.0]
["2026-09-22T14:53:49.254794+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:49.254794+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:49.254797+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:53:49.254865+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:53:49.254881+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:53:49.254885+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:53:49.254887+00:00", "trade", 13.3, 3.0]
["2026-09-22T14:53:49.254905+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:49.254960+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:49.254960+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:49.254980+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:49.255010+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:49.255045+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:49.255055+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:49.255125+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:49.255176+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:49.255194+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:53:49.255203+00:00", "trade", 13.3, 3.0]
["2026-09-22T14:53:49.255212+00:00", "trade", 13.3, 16.0]
["2026-09-22T14:53:49.255221+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:49.255276+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:49.255346+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:49.255350+00:00", "trade", 13.3, 85.0]
["2026-09-22T14:53:49.255351+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.255353+00:00", "trade", 13.3, 15.0]
["2026-09-22T14:53:49.255363+00:00", "trade", 13.3, 125.0]
["2026-09-22T14:53:49.255365+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:49.255369+00:00", "trade", 13.3, 123.0]
["2026-09-22T14:53:49.255369+00:00", "trade", 13.3, 2.0]
["2026-09-22T14:53:49.255375+00:00", "trade", 13.3, 120.0]
["2026-09-22T14:53:49.255396+00:00", "quote", 13.3, 13.3]
["2026-09-22T14:53:49.255511+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.255632+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.255752+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.255792+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.255792+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.255872+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.255947+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.255992+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.255992+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.256018+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.256204+00:00", "trade", 13.305, 750.0]
["2026-09-22T14:53:49.256469+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.256629+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.257110+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.257150+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.257952+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.257952+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.261471+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.266633+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.267074+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.272425+00:00", "trade", 13.305, 14.0]
["2026-09-22T14:53:49.278000+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.278717+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.290364+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.339842+00:00", "trade", 13.2933, 1.0]
["2026-09-22T14:53:49.402917+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.495066+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.599811+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:49.892036+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:50.114511+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:50.114952+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:50.114992+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:50.231950+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:50.232386+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:50.443534+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:50.463893+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:53:50.474605+00:00", "trade", 13.2914, 5.0]
["2026-09-22T14:53:50.474638+00:00", "trade", 13.292, 3.0]
["2026-09-22T14:53:50.474728+00:00", "trade", 13.2936, 3.0]
["2026-09-22T14:53:50.819057+00:00", "trade", 13.306, 1000.0]
["2026-09-22T14:53:50.919387+00:00", "trade", 13.3, 9.0]
["2026-09-22T14:53:51.229459+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:51.638969+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:52.269369+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:52.269806+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:52.269811+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:52.270292+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:52.312186+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:52.441349+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:52.537618+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:52.709833+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:52.900451+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:52.900893+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:52.977560+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:52.978041+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:53.205272+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:53.205713+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:53.297822+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:53.367488+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:53.367919+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:53.367949+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:53.368049+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:53.368445+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:53.368480+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:53.370089+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:53.370169+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:53.377362+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:53.407057+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:53.560068+00:00", "trade", 13.31, 50.0]
["2026-09-22T14:53:53.560267+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:54.224964+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:54.243533+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:54.917347+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:55.457247+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:55.479254+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:55.479695+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:56.103460+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:56.103876+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:56.135266+00:00", "trade", 13.305, 4000.0]
["2026-09-22T14:53:56.136540+00:00", "trade", 13.3039, 55.0]
["2026-09-22T14:53:56.283175+00:00", "trade", 13.2809, 1.0]
["2026-09-22T14:53:57.243428+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:57.277800+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:57.819594+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:58.021595+00:00", "trade", 13.305, 5.0]
["2026-09-22T14:53:58.247036+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:58.680373+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:58.680814+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:58.711983+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:59.033172+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:59.033609+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:59.105815+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:59.135280+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:59.294334+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:59.295407+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:59.996570+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:00.760799+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:00.761250+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:00.991644+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:01.288835+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:54:01.320570+00:00", "trade", 13.305, 5.0]
["2026-09-22T14:54:01.444993+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:01.445785+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:01.546825+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:01.568747+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:01.588167+00:00", "trade", 13.3076, 1.0]
["2026-09-22T14:54:01.669266+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:01.945900+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:01.975004+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:01.996124+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:01.996380+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:01.999242+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:02.006694+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:02.155048+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:02.246173+00:00", "trade", 13.31, 9000.0]
["2026-09-22T14:54:02.247457+00:00", "trade", 13.3099, 64.0]
["2026-09-22T14:54:02.375873+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:02.376154+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:02.376334+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:02.403424+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:02.568290+00:00", "trade", 13.305, 3000.0]
["2026-09-22T14:54:02.646076+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:02.646532+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:02.647044+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:02.674384+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:02.674830+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:02.675296+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:02.843922+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:03.035804+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:03.069995+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:03.070441+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:03.245854+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:03.307149+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:54:03.315986+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:03.316467+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:03.342822+00:00", "trade", 13.3082, 1.0]
["2026-09-22T14:54:03.385742+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:03.386183+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:03.666104+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:03.667151+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:05.325219+00:00", "trade", 13.282, 1.0]
["2026-09-22T14:54:05.327134+00:00", "trade", 13.305, 14.0]
["2026-09-22T14:54:05.404346+00:00", "trade", 13.2809, 4.0]
["2026-09-22T14:54:05.560447+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:05.560929+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.467546+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.468023+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.600538+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.601024+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.804087+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.821774+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.822010+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.822100+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.822100+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.822220+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.823779+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.835382+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.836174+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.843561+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.844012+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.868756+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.868942+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.869393+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:06.988211+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:07.027253+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:07.027634+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:07.028095+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:07.096627+00:00", "trade", 13.3, 30.0]
["2026-09-22T14:54:07.129031+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:07.129757+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:07.130198+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:07.428959+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:07.501041+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:07.676549+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:08.099395+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:08.777960+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:08.778517+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:08.803947+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:09.001051+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:09.001086+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:09.001567+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:09.326476+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:09.326912+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:09.336956+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:09.346719+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:09.346724+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:09.347160+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:09.626610+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:09.637055+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:09.637130+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:09.637496+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.240892+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.241323+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.241353+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.241408+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.241849+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.242310+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.258649+00:00", "trade", 13.305, 5000.0]
["2026-09-22T14:54:10.259936+00:00", "trade", 13.305, 56.0]
["2026-09-22T14:54:10.312076+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.337930+00:00", "trade", 13.2941, 24.0]
["2026-09-22T14:54:10.339022+00:00", "trade", 13.2941, 7.0]
["2026-09-22T14:54:10.428303+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.431751+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.445640+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.446080+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.451157+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.451202+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.451388+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.452481+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.463041+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.469245+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.815876+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.815880+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.815900+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.822055+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.825553+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.858081+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:10.885140+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:11.152822+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:11.467572+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:11.505582+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:11.506023+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:54:11.711227+00:00", "trade", 13.31, 39.0]
["2026-09-22T14:54:11.711227+00:00", "trade", 13.31, 6.0]
["2026-09-22T14:54:11.711230+00:00", "trade", 13.31, 55.0]
["2026-09-22T14:54:11.711317+00:00", "trade", 13.31, 300.0]
["2026-09-22T14:54:11.711317+00:00", "trade", 13.31, 145.0]
["2026-09-22T14:54:11.711320+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:54:11.711335+00:00", "trade", 13.31, 50.0]
["2026-09-22T14:54:11.711338+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:54:11.711338+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:54:11.711603+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:54:11.711606+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:54:11.711617+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:54:11.711621+00:00", "trade", 13.31, 500.0]
["2026-09-22T14:54:11.711627+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:54:11.711627+00:00", "trade", 13.31, 14.0]
["2026-09-22T14:54:11.711648+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:54:11.711718+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:54:11.711728+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:54:11.711786+00:00", "trade", 13.31, 5.0]
["2026-09-22T14:54:11.711789+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:54:11.711863+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:54:11.711863+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:54:11.711933+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.712209+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.712249+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.712249+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.712254+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.712254+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.712284+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.712284+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.712289+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.712369+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.712369+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.712450+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.712530+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.712570+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.712570+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.712634+00:00", "trade", 13.31, 19.0]
["2026-09-22T14:54:11.712650+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.713091+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.715371+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.716008+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.716288+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.717732+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.718093+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:11.812482+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.013145+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.323219+00:00", "trade", 13.31, 3100.0]
["2026-09-22T14:54:12.361178+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.361224+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.361820+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.361820+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.362301+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.406476+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.407273+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.415668+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.416174+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.416635+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.416675+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.424639+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.462454+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.462971+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.463412+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.465652+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.496786+00:00", "trade", 13.315, 3900.0]
["2026-09-22T14:54:12.498070+00:00", "trade", 13.3123, 60.0]
["2026-09-22T14:54:12.498133+00:00", "trade", 13.3041, 52.0]
["2026-09-22T14:54:12.499187+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.650891+00:00", "trade", 13.3101, 77.0]
["2026-09-22T14:54:12.820446+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:12.972338+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:13.293031+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:13.422635+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:13.423116+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:13.544765+00:00", "trade", 13.315, 5000.0]
["2026-09-22T14:54:14.132102+00:00", "trade", 13.3176, 1.0]
["2026-09-22T14:54:14.132463+00:00", "trade", 13.3176, 1.0]
["2026-09-22T14:54:14.293207+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.019641+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.019644+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:54:15.019644+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:54:15.019916+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.020107+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:54:15.020483+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.020488+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.020488+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.020523+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.020523+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.020548+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.020563+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.020643+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.020964+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.022643+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.023124+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.023605+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.024046+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.027599+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.036811+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.041738+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:54:15.042169+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.042370+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.042605+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:54:15.101859+00:00", "trade", 13.32, 7.0]
["2026-09-22T14:54:15.101866+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:54:15.101868+00:00", "trade", 13.32, 11.0]
["2026-09-22T14:54:15.101872+00:00", "trade", 13.32, 6.0]
["2026-09-22T14:54:15.101875+00:00", "trade", 13.32, 12.0]
["2026-09-22T14:54:15.101875+00:00", "trade", 13.32, 6.0]
["2026-09-22T14:54:15.101877+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:54:15.101881+00:00", "trade", 13.32, 6.0]
["2026-09-22T14:54:15.101881+00:00", "trade", 13.32, 3.0]
["2026-09-22T14:54:15.101886+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:54:15.101886+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:54:15.101906+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:54:15.101916+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:54:15.101977+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:54:15.101982+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:54:15.102007+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:54:15.102012+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:54:15.102017+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:54:15.102022+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:54:15.102052+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:54:15.102057+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:54:15.102079+00:00", "trade", 13.32, 28.0]
["2026-09-22T14:54:15.102079+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:54:15.102082+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:54:15.102102+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:54:15.102202+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:54:15.102352+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:54:15.102393+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.102513+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.102713+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.102733+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.102753+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.102909+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.103144+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.103144+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.103224+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.103275+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.103390+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.103590+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.103991+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.104107+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.105114+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.106793+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.107234+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.125838+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.134724+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.220428+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.220910+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.223511+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.223992+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.303015+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.303576+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.353495+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.353510+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.353791+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.443755+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.444111+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.444416+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.469992+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.602352+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.705907+00:00", "trade", 13.33, 20.0]
["2026-09-22T14:54:15.706866+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.706866+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.709422+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.724478+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.777529+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:15.902442+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.153128+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.363364+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.377706+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:54:16.742080+00:00", "trade", 13.3229, 2000.0]
["2026-09-22T14:54:16.743364+00:00", "trade", 13.3176, 60.0]
["2026-09-22T14:54:16.797221+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.802739+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.802784+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.802825+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.803215+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.803561+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.804022+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.813896+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.821571+00:00", "trade", 13.3284, 37.0]
["2026-09-22T14:54:16.821865+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.821950+00:00", "trade", 13.3284, 1.0]
["2026-09-22T14:54:16.822331+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.822592+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.835633+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.840158+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.944391+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.992401+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:16.998606+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.019134+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.019616+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.020057+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.020733+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.020814+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.020979+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.021254+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.021290+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.021615+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.022257+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.074551+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.074752+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.074912+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.075353+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.168465+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.283539+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.283980+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.574992+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.575348+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.683751+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.697549+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.697619+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.697625+00:00", "trade", 13.325, 750.0]
["2026-09-22T14:54:17.697699+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.698196+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.698196+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.698201+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.698236+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.698316+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.698672+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.698747+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.699113+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.699674+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.753372+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.876674+00:00", "trade", 13.325, 3200.0]
["2026-09-22T14:54:17.882268+00:00", "trade", 13.3201, 200.0]
["2026-09-22T14:54:17.883336+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.902497+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.953218+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:17.953719+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:18.177381+00:00", "trade", 13.3267, 10.0]
["2026-09-22T14:54:19.117740+00:00", "trade", 13.325, 3200.0]
["2026-09-22T14:54:19.119033+00:00", "trade", 13.3249, 52.0]
["2026-09-22T14:54:19.167169+00:00", "trade", 13.2873, 1.0]
["2026-09-22T14:54:19.179754+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:54:19.179754+00:00", "trade", 13.325, 22.0]
["2026-09-22T14:54:19.179841+00:00", "trade", 13.325, 122.0]
["2026-09-22T14:54:19.180106+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:54:19.180442+00:00", "trade", 13.325, 126.0]
["2026-09-22T14:54:19.180506+00:00", "trade", 13.325, 420.0]
["2026-09-22T14:54:19.180809+00:00", "trade", 13.325, 22.0]
["2026-09-22T14:54:19.181507+00:00", "trade", 13.325, 45.0]
["2026-09-22T14:54:19.181952+00:00", "trade", 13.325, 465.0]
["2026-09-22T14:54:19.182623+00:00", "trade", 13.325, 22.0]
["2026-09-22T14:54:19.183398+00:00", "trade", 13.325, 66.0]
["2026-09-22T14:54:19.184090+00:00", "trade", 13.325, 160.0]
["2026-09-22T14:54:19.312638+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:19.570086+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:19.709067+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:19.709237+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:19.709864+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:19.736379+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:54:19.862843+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:19.880119+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:19.935235+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:19.935761+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:19.955373+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:19.956556+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:19.967878+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.022277+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.023029+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.108783+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.219578+00:00", "trade", 13.32, 9000.0]
["2026-09-22T14:54:20.221244+00:00", "trade", 13.3208, 75.0]
["2026-09-22T14:54:20.222854+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.362341+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.515846+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:54:20.515858+00:00", "trade", 13.33, 76.0]
["2026-09-22T14:54:20.515861+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:54:20.515912+00:00", "trade", 13.33, 4.0]
["2026-09-22T14:54:20.515918+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:54:20.515936+00:00", "trade", 13.33, 96.0]
["2026-09-22T14:54:20.516005+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:54:20.516293+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.516458+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.516483+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.516498+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.516508+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.516584+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.516589+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.516664+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.516789+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.516859+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.516859+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.516929+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.516965+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.517030+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.517030+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.517030+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.517030+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.517181+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:54:20.517181+00:00", "trade", 13.33, 26.0]
["2026-09-22T14:54:20.517230+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.517248+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:54:20.517265+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.517486+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.517509+00:00", "trade", 13.33, 97.0]
["2026-09-22T14:54:20.517509+00:00", "trade", 13.33, 4.0]
["2026-09-22T14:54:20.517509+00:00", "trade", 13.33, 93.0]
["2026-09-22T14:54:20.517509+00:00", "trade", 13.33, 3.0]
["2026-09-22T14:54:20.517509+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:54:20.517509+00:00", "trade", 13.33, 76.0]
["2026-09-22T14:54:20.517509+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:54:20.517515+00:00", "trade", 13.33, 300.0]
["2026-09-22T14:54:20.517518+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:54:20.517521+00:00", "trade", 13.33, 365.0]
["2026-09-22T14:54:20.517542+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:54:20.517617+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:54:20.517629+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:54:20.517704+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:54:20.517707+00:00", "trade", 13.33, 70.0]
["2026-09-22T14:54:20.517776+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.517842+00:00", "trade", 13.33, 26.0]
["2026-09-22T14:54:20.517842+00:00", "trade", 13.33, 74.0]
["2026-09-22T14:54:20.517842+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.517861+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:54:20.518011+00:00", "trade", 13.33, 425.0]
["2026-09-22T14:54:20.518011+00:00", "trade", 13.33, 24.0]
["2026-09-22T14:54:20.518013+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.518017+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:54:20.518017+00:00", "trade", 13.33, 176.0]
["2026-09-22T14:54:20.518035+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:54:20.518062+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.518112+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.518137+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.520817+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:54:20.522177+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.522232+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.522563+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.522628+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.522653+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.523109+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.523126+00:00", "trade", 13.33, 9.0]
["2026-09-22T14:54:20.528416+00:00", "trade", 13.33, 11.0]
["2026-09-22T14:54:20.536356+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.536556+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.536867+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.536917+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.537097+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.537318+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.537754+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.538756+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.539212+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.539679+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:20.611888+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:54:21.007627+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.376585+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.376781+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.377252+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.440336+00:00", "trade", 13.33, 9.0]
["2026-09-22T14:54:21.440989+00:00", "trade", 13.33, 300.0]
["2026-09-22T14:54:21.457080+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:54:21.482542+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.483024+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.483465+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.640288+00:00", "trade", 13.2944, 100.0]
["2026-09-22T14:54:21.724423+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.724899+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.826451+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.827017+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.827499+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.975396+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:54:21.975448+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:54:21.976067+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.976538+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.976583+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.976588+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.980457+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.980909+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:21.981385+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:22.089250+00:00", "trade", 13.325, 2200.0]
["2026-09-22T14:54:22.089818+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:22.090279+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:22.390228+00:00", "trade", 13.2896, 1.0]
["2026-09-22T14:54:22.404127+00:00", "trade", 13.325, 4000.0]
["2026-09-22T14:54:22.404722+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:22.404762+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:22.405123+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:22.405417+00:00", "trade", 13.3268, 68.0]
["2026-09-22T14:54:22.579411+00:00", "trade", 13.3299, 8500.0]
["2026-09-22T14:54:22.580019+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:22.580140+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:22.580300+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:22.580661+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:22.580683+00:00", "trade", 13.3299, 60.0]
["2026-09-22T14:54:22.712826+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:22.713297+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:22.713783+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:23.013742+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:23.090189+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:23.631546+00:00", "trade", 13.3299, 3200.0]
["2026-09-22T14:54:23.770277+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:23.772011+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:23.873282+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.243363+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.243884+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.243884+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.244361+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.244401+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.244516+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.244802+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.245042+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.247433+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.265651+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.303942+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.402692+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.437225+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.442026+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.442056+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.442557+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.442668+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.444091+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.445229+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:24.902278+00:00", "trade", 13.325, 5000.0]
["2026-09-22T14:54:24.903565+00:00", "trade", 13.3269, 57.0]
["2026-09-22T14:54:24.903625+00:00", "trade", 13.3243, 53.0]
["2026-09-22T14:54:24.903655+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:25.011812+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:25.769172+00:00", "trade", 13.325, 500.0]
["2026-09-22T14:54:25.770698+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:25.770979+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:25.771179+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:25.771981+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:25.828080+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:25.880674+00:00", "trade", 13.3283, 1.0]
["2026-09-22T14:54:25.916357+00:00", "trade", 13.2824, 1.0]
["2026-09-22T14:54:25.961702+00:00", "trade", 13.325, 5.0]
["2026-09-22T14:54:26.187010+00:00", "trade", 13.325, 3200.0]
["2026-09-22T14:54:26.670134+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:54:26.671172+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:54:27.432100+00:00", "trade", 13.325, 1000.0]
["2026-09-22T14:54:27.858803+00:00", "trade", 13.2938, 1.0]
["2026-09-22T14:54:28.105179+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:28.105656+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:28.175857+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:54:28.176933+00:00", "trade", 13.325, 5.0]
["2026-09-22T14:54:28.177602+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:28.179321+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:28.467978+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:28.467978+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:29.121427+00:00", "trade", 13.3244, 7000.0]
["2026-09-22T14:54:29.122714+00:00", "trade", 13.3247, 84.0]
["2026-09-22T14:54:29.152178+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:54:29.153199+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:29.153560+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:29.172549+00:00", "trade", 13.32, 23.0]
["2026-09-22T14:54:29.173602+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:29.176392+00:00", "trade", 13.32, 75.0]
["2026-09-22T14:54:29.177406+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:29.201833+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:54:29.267636+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:29.384586+00:00", "trade", 13.2947, 100.0]
["2026-09-22T14:54:29.637356+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:29.639140+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:29.795031+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:29.996596+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.096185+00:00", "trade", 13.325, 2200.0]
["2026-09-22T14:54:30.146573+00:00", "trade", 13.32, 23.0]
["2026-09-22T14:54:30.147911+00:00", "trade", 13.32, 75.0]
["2026-09-22T14:54:30.148482+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.148563+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.156292+00:00", "trade", 13.32, 52.0]
["2026-09-22T14:54:30.158836+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:54:30.160319+00:00", "trade", 13.32, 23.0]
["2026-09-22T14:54:30.160379+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:54:30.160561+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.160967+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.160967+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.161243+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.162748+00:00", "trade", 13.32, 48.0]
["2026-09-22T14:54:30.163007+00:00", "trade", 13.32, 23.0]
["2026-09-22T14:54:30.209583+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.210019+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.225345+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.225352+00:00", "trade", 13.32, 95.0]
["2026-09-22T14:54:30.225827+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.225827+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.225827+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.225832+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.225867+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.236432+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.270322+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.340384+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.357991+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.389281+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.389717+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:30.506440+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:31.003204+00:00", "trade", 13.325, 5000.0]
["2026-09-22T14:54:31.003803+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:31.004279+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:31.004491+00:00", "trade", 13.3246, 56.0]
["2026-09-22T14:54:31.008169+00:00", "trade", 13.325, 8500.0]
["2026-09-22T14:54:31.009453+00:00", "trade", 13.325, 60.0]
["2026-09-22T14:54:31.746459+00:00", "trade", 13.2962, 200.0]
["2026-09-22T14:54:32.843888+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:54:33.027775+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:33.086463+00:00", "trade", 13.33, 9000.0]
["2026-09-22T14:54:33.087036+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:33.087747+00:00", "trade", 13.33, 63.0]
["2026-09-22T14:54:33.492171+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:33.492406+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:33.492917+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:33.610562+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:33.611089+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:33.642092+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:33.702130+00:00", "trade", 13.325, 2900.0]
["2026-09-22T14:54:33.757928+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:34.490452+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:34.712616+00:00", "trade", 13.33, 75.0]
["2026-09-22T14:54:35.240216+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:35.240642+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:35.244540+00:00", "trade", 13.32, 1500.0]
["2026-09-22T14:54:35.516538+00:00", "trade", 13.325, 130.0]
["2026-09-22T14:54:35.997223+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:35.997704+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:36.561526+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:36.902918+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:54:36.903916+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:36.904357+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:37.015786+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:54:37.016078+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:54:37.016432+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:54:39.090219+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:39.090670+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:39.090705+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:39.145488+00:00", "trade", 13.3286, 400.0]
["2026-09-22T14:54:39.355952+00:00", "trade", 13.3137, 1.0]
["2026-09-22T14:54:39.384560+00:00", "trade", 13.3221, 1.0]
["2026-09-22T14:54:39.440838+00:00", "trade", 13.2976, 1.0]
["2026-09-22T14:54:40.819109+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:40.873529+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:40.873970+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:41.931702+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:41.932153+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:41.947519+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:42.908552+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:42.921836+00:00", "trade", 13.3158, 1.0]
["2026-09-22T14:54:42.928875+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:42.929316+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:44.704647+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:44.705128+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:44.924248+00:00", "trade", 13.32, 99.0]
["2026-09-22T14:54:44.938944+00:00", "trade", 13.325, 25.0]
["2026-09-22T14:54:44.974176+00:00", "trade", 13.3233, 99.0]
["2026-09-22T14:54:45.089287+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:45.089773+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:45.090334+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:45.090600+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:45.126746+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:45.127212+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:45.738738+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:45.759437+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:45.859971+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:45.860417+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:45.867978+00:00", "trade", 13.325, 20.0]
["2026-09-22T14:54:45.869023+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:45.869469+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:45.975084+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:54:46.037965+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:46.038441+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:46.763316+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:46.763361+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:47.416320+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:47.416801+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:47.416872+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:47.489795+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:47.630338+00:00", "trade", 13.3222, 100.0]
["2026-09-22T14:54:47.784873+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:47.930379+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:47.998212+00:00", "trade", 13.3024, 12.0]
["2026-09-22T14:54:48.015963+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:48.083829+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:48.107024+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:48.194613+00:00", "trade", 13.32, 99.0]
["2026-09-22T14:54:48.246101+00:00", "trade", 13.3233, 99.0]
["2026-09-22T14:54:48.477516+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:48.477942+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:48.656013+00:00", "trade", 13.3024, 6.0]
["2026-09-22T14:54:49.124210+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:49.124651+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:49.194994+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:49.195470+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:49.195911+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:49.324993+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:49.325514+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:49.554630+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:49.555191+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:49.736167+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:49.893817+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:49.893897+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:49.894378+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:49.894378+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:49.895180+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:50.163749+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:50.397421+00:00", "trade", 13.3299, 400.0]
["2026-09-22T14:54:50.971848+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:50.971853+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:51.002220+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:51.048979+00:00", "trade", 13.325, 10.0]
["2026-09-22T14:54:51.177460+00:00", "trade", 13.325, 5.0]
["2026-09-22T14:54:51.179436+00:00", "trade", 13.325, 6.0]
["2026-09-22T14:54:51.461699+00:00", "trade", 13.2982, 1.0]
["2026-09-22T14:54:52.611184+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:52.611460+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:52.611861+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:52.659883+00:00", "trade", 13.3202, 1.0]
["2026-09-22T14:54:52.693593+00:00", "trade", 13.32, 99.0]
["2026-09-22T14:54:52.744847+00:00", "trade", 13.3233, 99.0]
["2026-09-22T14:54:53.528985+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:54:53.667649+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:53.696497+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:53.881758+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:54.398002+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:54.844424+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:54.844865+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:54.904741+00:00", "trade", 13.3257, 44.0]
["2026-09-22T14:54:55.520970+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:56.639104+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:54:56.640083+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:56.796345+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:56.847000+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:57.385933+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:57.386414+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:57.615507+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:54:57.755768+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:57.759818+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:54:57.780043+00:00", "trade", 13.325, 12.0]
["2026-09-22T14:54:57.792159+00:00", "trade", 13.325, 13.0]
["2026-09-22T14:54:58.935787+00:00", "trade", 13.3224, 1.0]
["2026-09-22T14:54:59.996622+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:00.118547+00:00", "trade", 13.2995, 1.0]
["2026-09-22T14:55:00.462779+00:00", "trade", 13.3252, 500.0]
["2026-09-22T14:55:00.464063+00:00", "trade", 13.3242, 52.0]
["2026-09-22T14:55:00.632656+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:55:02.278889+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:02.279328+00:00", "trade", 13.3096, 136.0]
["2026-09-22T14:55:02.279484+00:00", "trade", 13.3096, 132.0]
["2026-09-22T14:55:02.289208+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:02.448181+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:02.458220+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:02.951424+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:03.039333+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:03.136244+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:03.137196+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:03.140870+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:03.163930+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:03.208817+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:04.016520+00:00", "trade", 13.325, 6.0]
["2026-09-22T14:55:04.052573+00:00", "trade", 13.325, 73.0]
["2026-09-22T14:55:04.129648+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:04.129804+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:04.130926+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:04.705045+00:00", "trade", 13.32, 99.0]
["2026-09-22T14:55:04.756966+00:00", "trade", 13.3233, 99.0]
["2026-09-22T14:55:05.065820+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:55:05.183336+00:00", "trade", 13.325, 500.0]
["2026-09-22T14:55:05.438313+00:00", "trade", 13.2993, 2.0]
["2026-09-22T14:55:05.438346+00:00", "trade", 13.2993, 6.0]
["2026-09-22T14:55:05.439711+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:05.531345+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:05.950537+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:05.951038+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:06.376705+00:00", "trade", 13.32, 99.0]
["2026-09-22T14:55:06.426766+00:00", "trade", 13.3233, 99.0]
["2026-09-22T14:55:06.926219+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:07.189521+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:07.189972+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:07.222094+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:07.222560+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:07.222570+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:07.891753+00:00", "trade", 13.3201, 4000.0]
["2026-09-22T14:55:08.082951+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:55:08.134139+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:08.167158+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:08.167594+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:08.197888+00:00", "trade", 13.3103, 2.0]
["2026-09-22T14:55:08.631307+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:08.775957+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:09.037399+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:09.424865+00:00", "trade", 13.2999, 1.0]
["2026-09-22T14:55:09.650839+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:09.652432+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:55:09.844665+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:09.845141+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:10.744041+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:10.744477+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:10.912477+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:11.224510+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:11.406733+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:11.409595+00:00", "trade", 13.325, 20.0]
["2026-09-22T14:55:11.431568+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:55:11.442686+00:00", "trade", 13.325, 4.0]
["2026-09-22T14:55:11.816904+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:12.129923+00:00", "trade", 13.325, 13.0]
["2026-09-22T14:55:12.132696+00:00", "trade", 13.325, 12.0]
["2026-09-22T14:55:12.936184+00:00", "trade", 13.3223, 100.0]
["2026-09-22T14:55:13.043905+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:13.072267+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:14.111357+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:55:14.691200+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:14.691240+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:14.867856+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:14.868297+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:15.388465+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:15.945926+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:16.391122+00:00", "trade", 13.325, 5.0]
["2026-09-22T14:55:16.656098+00:00", "trade", 13.3254, 2.0]
["2026-09-22T14:55:16.695410+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:16.918686+00:00", "trade", 13.2845, 400.0]
["2026-09-22T14:55:16.920282+00:00", "trade", 13.2845, 200.0]
["2026-09-22T14:55:16.921088+00:00", "trade", 13.2845, 400.0]
["2026-09-22T14:55:16.922592+00:00", "trade", 13.2845, 200.0]
["2026-09-22T14:55:16.923223+00:00", "trade", 13.2845, 100.0]
["2026-09-22T14:55:17.076204+00:00", "trade", 13.32, 99.0]
["2026-09-22T14:55:17.128218+00:00", "trade", 13.3233, 99.0]
["2026-09-22T14:55:17.194433+00:00", "trade", 13.32, 99.0]
["2026-09-22T14:55:17.195836+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:17.245389+00:00", "trade", 13.3233, 99.0]
["2026-09-22T14:55:17.369535+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:17.376928+00:00", "trade", 13.325, 8.0]
["2026-09-22T14:55:17.514865+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:17.515201+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:17.517266+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:17.526128+00:00", "trade", 13.325, 30.0]
["2026-09-22T14:55:17.529746+00:00", "trade", 13.325, 30.0]
["2026-09-22T14:55:17.861104+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:17.861631+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:17.986628+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:18.001594+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:18.265101+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:18.265557+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:18.291915+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:18.347597+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:18.353777+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:18.657490+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:18.657525+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:18.819967+00:00", "trade", 13.33, 7.0]
["2026-09-22T14:55:18.883454+00:00", "trade", 13.3224, 1.0]
["2026-09-22T14:55:19.002200+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:19.002677+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:19.126722+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:19.127203+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:19.127238+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:19.160803+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:19.312739+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:19.414011+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:19.551177+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:19.692490+00:00", "trade", 13.3021, 1.0]
["2026-09-22T14:55:19.737679+00:00", "trade", 13.2847, 33.0]
["2026-09-22T14:55:19.739315+00:00", "trade", 13.2847, 11.0]
["2026-09-22T14:55:20.061502+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:20.245204+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:20.546050+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:20.721356+00:00", "trade", 13.3281, 1.0]
["2026-09-22T14:55:21.432109+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:21.432159+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:21.432184+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:21.446533+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:21.673979+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:21.790030+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:21.827010+00:00", "trade", 13.32, 99.0]
["2026-09-22T14:55:21.878913+00:00", "trade", 13.3233, 99.0]
["2026-09-22T14:55:21.895902+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:22.479310+00:00", "trade", 13.2851, 11.0]
["2026-09-22T14:55:23.841862+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:55:23.842971+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:24.071195+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:24.111861+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:24.112343+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:24.906738+00:00", "trade", 13.3217, 7.0]
["2026-09-22T14:55:24.938449+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:24.939526+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:24.994069+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:55:25.057219+00:00", "trade", 13.3251, 1.0]
["2026-09-22T14:55:25.305127+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:25.305568+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:25.408041+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:25.501023+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:25.501354+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:26.520509+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:27.360874+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:27.548135+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:28.848186+00:00", "trade", 13.325, 25.0]
["2026-09-22T14:55:29.416145+00:00", "trade", 13.2854, 15.0]
["2026-09-22T14:55:29.432829+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:55:29.616518+00:00", "trade", 13.3022, 1.0]
["2026-09-22T14:55:29.996648+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:30.297413+00:00", "trade", 13.325, 25.0]
["2026-09-22T14:55:30.465787+00:00", "trade", 13.3213, 45.0]
["2026-09-22T14:55:30.883182+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:30.883624+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:30.980573+00:00", "trade", 13.2854, 17.0]
["2026-09-22T14:55:31.479131+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:31.481206+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:31.582006+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:31.611270+00:00", "trade", 13.325, 500.0]
["2026-09-22T14:55:31.611912+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:31.616458+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:31.616498+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:31.616498+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:31.616548+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:31.618382+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:31.622693+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:31.666316+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:31.900039+00:00", "trade", 13.2854, 100.0]
["2026-09-22T14:55:32.175659+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:32.545900+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:32.550481+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:33.036242+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:33.274674+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:33.331374+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:33.508850+00:00", "trade", 13.325, 6.0]
["2026-09-22T14:55:33.509289+00:00", "trade", 13.325, 594.0]
["2026-09-22T14:55:33.520791+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:55:33.520794+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:55:33.582862+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:55:33.942654+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:34.240578+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:55:34.240909+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:55:34.547093+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:34.605988+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:34.655686+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:34.669679+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:34.686339+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:34.686775+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:34.688499+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:34.705144+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:34.792923+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:34.793414+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:35.053092+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:35.220310+00:00", "trade", 13.325, 20.0]
["2026-09-22T14:55:35.401010+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:35.428500+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:35.430620+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:35.431056+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:35.434099+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:35.537174+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:35.562620+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:36.210131+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:55:36.541600+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:36.867961+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:36.869104+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:36.870568+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:36.871324+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:36.872848+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:36.975603+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:37.195880+00:00", "trade", 13.3224, 1.0]
["2026-09-22T14:55:37.709319+00:00", "trade", 13.3254, 205.0]
["2026-09-22T14:55:37.925568+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:37.954598+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:38.064835+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:38.065120+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:38.065316+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:38.065797+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:38.089985+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:38.482997+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:55:38.483972+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:38.619295+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:38.627258+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:38.726610+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:38.846250+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:38.928596+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:39.017452+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:39.017903+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:39.076362+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:39.198804+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:39.543811+00:00", "trade", 13.303, 100.0]
["2026-09-22T14:55:39.545354+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:39.545354+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:39.545835+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:39.654273+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:39.654789+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:39.885228+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:40.136831+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:40.137307+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:40.149311+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:40.759553+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:40.859211+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:40.860423+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:40.904077+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:40.904558+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:40.941291+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:40.941361+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:40.941401+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:41.008290+00:00", "trade", 13.33, 11.0]
["2026-09-22T14:55:41.008862+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:41.008928+00:00", "trade", 13.33, 600.0]
["2026-09-22T14:55:41.008931+00:00", "trade", 13.33, 11.0]
["2026-09-22T14:55:41.008932+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:41.008934+00:00", "trade", 13.33, 13.0]
["2026-09-22T14:55:41.008937+00:00", "trade", 13.33, 76.0]
["2026-09-22T14:55:41.008937+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:41.008977+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:55:41.008985+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:55:41.008991+00:00", "trade", 13.33, 229.0]
["2026-09-22T14:55:41.008991+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:55:41.008995+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:55:41.008997+00:00", "trade", 13.33, 6.0]
["2026-09-22T14:55:41.008997+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:55:41.009000+00:00", "trade", 13.33, 64.0]
["2026-09-22T14:55:41.009039+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:55:41.009060+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:55:41.009145+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:55:41.009162+00:00", "trade", 13.33, 34.0]
["2026-09-22T14:55:41.009166+00:00", "trade", 13.33, 386.0]
["2026-09-22T14:55:41.009340+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:55:41.009340+00:00", "trade", 13.33, 15.0]
["2026-09-22T14:55:41.009343+00:00", "trade", 13.33, 85.0]
["2026-09-22T14:55:41.009352+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:55:41.009352+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:55:41.009394+00:00", "trade", 13.33, 14.0]
["2026-09-22T14:55:41.009397+00:00", "trade", 13.33, 300.0]
["2026-09-22T14:55:41.009527+00:00", "trade", 13.33, 15.0]
["2026-09-22T14:55:41.009602+00:00", "trade", 13.33, 22.0]
["2026-09-22T14:55:41.009665+00:00", "trade", 13.33, 56.0]
["2026-09-22T14:55:41.009669+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:55:41.009669+00:00", "trade", 13.33, 43.0]
["2026-09-22T14:55:41.009671+00:00", "trade", 13.33, 57.0]
["2026-09-22T14:55:41.009674+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:55:41.009677+00:00", "trade", 13.33, 38.0]
["2026-09-22T14:55:41.009679+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:55:41.009689+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:55:41.009754+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:55:41.009824+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.009849+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.009879+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.009889+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.010415+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.010466+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.010471+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.010902+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.011017+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.011062+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.011177+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.011222+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.011280+00:00", "trade", 13.33, 3.0]
["2026-09-22T14:55:41.011513+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.011628+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.011819+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.011939+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.012176+00:00", "trade", 13.33, 11.0]
["2026-09-22T14:55:41.012195+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.012350+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.012711+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.012762+00:00", "trade", 13.33, 19.0]
["2026-09-22T14:55:41.014852+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:55:41.015046+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.015067+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.017047+00:00", "trade", 13.33, 9.0]
["2026-09-22T14:55:41.019357+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.019798+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.023316+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.024158+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.074237+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:55:41.118593+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.287299+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.291595+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.291750+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.292046+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.292071+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.292166+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.292642+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.294166+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.294326+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.294918+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.295243+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.296085+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.301473+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.310625+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.663605+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.664683+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.671113+00:00", "trade", 13.34, 4.0]
["2026-09-22T14:55:41.672080+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.672246+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.672607+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.672611+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.672672+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.672927+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.673128+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.673448+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.677603+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.681969+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.684094+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.874291+00:00", "trade", 13.335, 250.0]
["2026-09-22T14:55:41.875665+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.876116+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:41.970626+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.280107+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.414190+00:00", "trade", 13.3033, 1.0]
["2026-09-22T14:55:42.415570+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.416131+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.416607+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.416803+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.417108+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.419003+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.419449+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.426010+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.426486+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.524629+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.527286+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.527406+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.527747+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.534543+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.568376+00:00", "trade", 13.335, 2200.0]
["2026-09-22T14:55:42.883403+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.883960+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.884401+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.884832+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.884942+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.885353+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.889749+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:42.894314+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:43.104474+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:43.104931+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:43.104956+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:43.161014+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.591081+00:00", "trade", 13.3378, 1000.0]
["2026-09-22T14:55:45.591719+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.592200+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.592365+00:00", "trade", 13.3314, 56.0]
["2026-09-22T14:55:45.592441+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.592721+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.593964+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.601643+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.657746+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.657902+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.658343+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.658749+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.658784+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.661265+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.661265+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.667665+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.668141+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.771422+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.771422+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.771858+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:45.786508+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.033812+00:00", "trade", 13.2868, 90.0]
["2026-09-22T14:55:46.034516+00:00", "trade", 13.2868, 12.0]
["2026-09-22T14:55:46.035099+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.035530+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.050546+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.083189+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.084161+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.085199+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.290989+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.291470+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.291505+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.291505+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.291926+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.294392+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.294828+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.300872+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.332362+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.332883+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.337484+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.342326+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.437999+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.440635+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.441076+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.447922+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.484053+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.486880+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.486880+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.487291+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.494017+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.826002+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.826328+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.826724+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.827165+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.829164+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.834287+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.835926+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:46.836126+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:47.880847+00:00", "trade", 13.34, 36.0]
["2026-09-22T14:55:47.880974+00:00", "trade", 13.3384, 4964.0]
["2026-09-22T14:55:47.881589+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:47.924042+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:55:48.018786+00:00", "trade", 13.3291, 3.0]
["2026-09-22T14:55:48.025231+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:48.025245+00:00", "trade", 13.34, 6.0]
["2026-09-22T14:55:48.025737+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:48.025737+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:48.025752+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:48.146114+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:48.146916+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:48.159756+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:48.159796+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:48.160056+00:00", "trade", 13.34, 138.0]
["2026-09-22T14:55:48.160113+00:00", "trade", 13.34, 9.0]
["2026-09-22T14:55:48.160398+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:48.160478+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:48.165475+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:55:48.241634+00:00", "trade", 13.34, 40.0]
["2026-09-22T14:55:48.241634+00:00", "trade", 13.34, 5.0]
["2026-09-22T14:55:48.241640+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:55:48.241643+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:55:48.241643+00:00", "trade", 13.34, 13.0]
["2026-09-22T14:55:48.241706+00:00", "trade", 13.34, 300.0]
["2026-09-22T14:55:48.241709+00:00", "trade", 13.34, 500.0]
["2026-09-22T14:55:48.241711+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:55:48.241719+00:00", "trade", 13.34, 6.0]
["2026-09-22T14:55:48.241719+00:00", "trade", 13.34, 14.0]
["2026-09-22T14:55:48.241721+00:00", "trade", 13.34, 1.0]
["2026-09-22T14:55:48.241724+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:55:48.241742+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:55:48.241747+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:55:48.241751+00:00", "trade", 13.34, 110.0]
["2026-09-22T14:55:48.241756+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:55:48.241766+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:55:48.241776+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:55:48.241781+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:55:48.241821+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:55:48.241821+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:55:48.241826+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:55:48.241912+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:55:48.241977+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:55:48.241992+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:55:48.242037+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:55:48.242037+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.242222+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.242383+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.242463+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.242548+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.242583+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.242623+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.242678+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.242678+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.242703+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.242744+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.242744+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.242824+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.242904+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.242984+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.243130+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.243130+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.243621+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.243661+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.244342+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.244944+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.257223+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.262992+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.278273+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.278278+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.385188+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.502908+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:48.966531+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:49.276180+00:00", "trade", 13.345, 2200.0]
["2026-09-22T14:55:49.277464+00:00", "trade", 13.3404, 60.0]
["2026-09-22T14:55:49.389598+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:49.389638+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:49.390079+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:49.449020+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:49.564048+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:49.564053+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:49.568173+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:49.568614+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:49.569055+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:49.722225+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:49.724610+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:49.851187+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:50.077179+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:50.102189+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:50.242994+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:50.309265+00:00", "trade", 13.345, 1000.0]
["2026-09-22T14:55:50.309853+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:50.723483+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:50.741195+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:51.002908+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:51.028880+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:51.259644+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:51.367231+00:00", "trade", 13.345, 300.0]
["2026-09-22T14:55:51.367841+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:51.466912+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:51.904158+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:52.095478+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:52.130486+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:52.358945+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:52.452673+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:52.482760+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:52.788997+00:00", "trade", 13.3483, 5.0]
["2026-09-22T14:55:53.033701+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:53.834799+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:55:53.951564+00:00", "trade", 13.3049, 1.0]
["2026-09-22T14:55:54.908739+00:00", "trade", 13.3366, 18.0]
["2026-09-22T14:55:55.162142+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:55.164112+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:56.438892+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:55:56.439928+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:56.439968+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:56.439968+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:56.440369+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:56.494783+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:56.520314+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:56.703410+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:56.986268+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:57.006672+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:57.064570+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:57.145076+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:57.288663+00:00", "trade", 13.3499, 60.0]
["2026-09-22T14:55:57.330738+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:57.331219+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:57.753875+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:57.754752+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:57.756957+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:57.885819+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:57.886676+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:58.985381+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:58.986278+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:58.987195+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:58.988273+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:59.095628+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:59.096586+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:59.096586+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:59.096586+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:59.096811+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:59.099192+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:59.201405+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:59.202543+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:59.203024+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:59.203064+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:59.234970+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:55:59.235637+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:59.236227+00:00", "trade", 13.349, 2200.0]
["2026-09-22T14:55:59.256387+00:00", "trade", 13.35, 9.0]
["2026-09-22T14:55:59.256480+00:00", "trade", 13.35, 487.0]
["2026-09-22T14:55:59.256983+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:55:59.662097+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:59.745641+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:55:59.996668+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.059543+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.060024+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.060505+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.102400+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:00.102409+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:56:00.102550+00:00", "trade", 13.345, 8700.0]
["2026-09-22T14:56:00.103558+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.103831+00:00", "trade", 13.346, 92.0]
["2026-09-22T14:56:00.104039+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.104520+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.104560+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.133810+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.282975+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.283416+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.296957+00:00", "trade", 13.345, 200.0]
["2026-09-22T14:56:00.297544+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.339675+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.621395+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.655281+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.826163+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:00.981517+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.034458+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.425544+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.530048+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.544066+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.544547+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.552952+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.561112+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.691421+00:00", "trade", 13.3478, 3200.0]
["2026-09-22T14:56:01.692434+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.790588+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.790663+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.790708+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.823717+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.938624+00:00", "trade", 13.3498, 7050.0]
["2026-09-22T14:56:01.939277+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.939317+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.939593+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:01.939911+00:00", "trade", 13.3491, 73.0]
["2026-09-22T14:56:01.956483+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:02.018260+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:02.095007+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:02.187478+00:00", "trade", 13.35, 8.0]
["2026-09-22T14:56:02.188465+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:02.188956+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:02.302712+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:03.182673+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:56:03.183558+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:03.183678+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:03.254757+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:03.254823+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:03.254853+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:03.254903+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:03.257424+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:03.257905+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:03.258186+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:03.258622+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:03.332006+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:03.520470+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:03.684164+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:03.684164+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:03.752943+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:04.181650+00:00", "trade", 13.3457, 7000.0]
["2026-09-22T14:56:04.182928+00:00", "trade", 13.3457, 50.0]
["2026-09-22T14:56:04.202849+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:04.214496+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:04.328052+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:04.523878+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:04.525356+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:04.873690+00:00", "trade", 13.35, 7.0]
["2026-09-22T14:56:05.044206+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:05.126272+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:05.143914+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:05.255073+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:05.267052+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:05.267593+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:05.267593+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:05.267678+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:05.369550+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:05.463310+00:00", "trade", 13.3063, 4.0]
["2026-09-22T14:56:05.463343+00:00", "trade", 13.3063, 1.0]
["2026-09-22T14:56:05.581909+00:00", "trade", 13.345, 200.0]
["2026-09-22T14:56:05.793024+00:00", "trade", 13.345, 410.0]
["2026-09-22T14:56:05.793971+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:05.794447+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:05.947376+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:05.947857+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:06.790488+00:00", "trade", 13.3088, 1.0]
["2026-09-22T14:56:07.018360+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:07.022805+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:07.040688+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:07.049895+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:07.055498+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:07.055999+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:07.058992+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:07.060114+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:07.060595+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:07.290059+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:56:07.775699+00:00", "trade", 13.35, 9.0]
["2026-09-22T14:56:07.776780+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:07.776945+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:07.776951+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:56:07.776951+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:56:07.776953+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:07.776957+00:00", "trade", 13.35, 11.0]
["2026-09-22T14:56:07.776957+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:07.776969+00:00", "trade", 13.35, 15.0]
["2026-09-22T14:56:07.776969+00:00", "trade", 13.35, 7.0]
["2026-09-22T14:56:07.776971+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:07.776974+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:56:07.776976+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:07.776977+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:07.776977+00:00", "trade", 13.35, 3.0]
["2026-09-22T14:56:07.776981+00:00", "trade", 13.35, 12.0]
["2026-09-22T14:56:07.776981+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:07.776981+00:00", "trade", 13.35, 50.0]
["2026-09-22T14:56:07.776984+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:07.777025+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:07.777062+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:07.777091+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:07.777202+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:07.777203+00:00", "trade", 13.35, 24.0]
["2026-09-22T14:56:07.777203+00:00", "trade", 13.35, 16.0]
["2026-09-22T14:56:07.777206+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.777207+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:56:07.777207+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:07.777212+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:56:07.777212+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:56:07.777226+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.777226+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.777236+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.777261+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.777266+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.777276+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.777301+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.777301+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.777477+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:56:07.777482+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.777572+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.777582+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.777692+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.777767+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.777887+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.778053+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.778058+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.778173+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.778248+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.778289+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.778289+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.778303+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.778374+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.778577+00:00", "trade", 13.355, 24.0]
["2026-09-22T14:56:07.779060+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.779090+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.779260+00:00", "trade", 13.35, 12.0]
["2026-09-22T14:56:07.779521+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.780178+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.780253+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.781095+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.781095+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.783055+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:07.878728+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:08.087556+00:00", "trade", 13.3426, 1.0]
["2026-09-22T14:56:08.139406+00:00", "trade", 13.36, 64.0]
["2026-09-22T14:56:08.317111+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:08.378788+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:08.532819+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:08.533290+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:08.628947+00:00", "trade", 13.3556, 3200.0]
["2026-09-22T14:56:08.672281+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:08.759383+00:00", "trade", 13.355, 2200.0]
["2026-09-22T14:56:08.760664+00:00", "trade", 13.3534, 54.0]
["2026-09-22T14:56:08.772815+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:09.530223+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:09.601633+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:56:09.603207+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:09.603648+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:09.604289+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:09.604761+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:09.605041+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:09.656288+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:09.656303+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:10.127940+00:00", "trade", 13.36, 37.0]
["2026-09-22T14:56:10.127967+00:00", "trade", 13.355, 37.0]
["2026-09-22T14:56:10.130697+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:56:10.394916+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.026626+00:00", "trade", 13.36, 6.0]
["2026-09-22T14:56:11.027282+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.027492+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.027512+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.027592+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.027612+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.027733+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.028820+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.028821+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:56:11.028869+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:56:11.028875+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.028878+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:56:11.028885+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.028910+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.029106+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.029752+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.030133+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.030775+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.031752+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.037656+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.037661+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.058756+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.132702+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.133143+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.618147+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.618779+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.628587+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.628587+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.725618+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:11.936372+00:00", "trade", 13.344, 9.0]
["2026-09-22T14:56:11.938074+00:00", "trade", 13.344, 2.0]
["2026-09-22T14:56:12.007870+00:00", "trade", 13.355, 7000.0]
["2026-09-22T14:56:12.009151+00:00", "trade", 13.3551, 51.0]
["2026-09-22T14:56:12.839419+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:12.970060+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:12.971062+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.089459+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.089975+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.090447+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.177449+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.178406+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.281452+00:00", "trade", 13.36, 6.0]
["2026-09-22T14:56:13.289726+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.290202+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.290683+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.290683+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.291129+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.441733+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.476986+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.477067+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.477543+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.579696+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.580177+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.580618+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.610028+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.711384+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:13.890507+00:00", "trade", 13.36, 8.0]
["2026-09-22T14:56:13.890516+00:00", "trade", 13.355, 8.0]
["2026-09-22T14:56:13.893045+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:56:14.080904+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:14.083169+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:14.191893+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:14.192374+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:14.192845+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:14.413430+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:14.413491+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:14.413952+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:14.629349+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:14.629881+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:14.629921+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:14.630397+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.064230+00:00", "trade", 13.3453, 1.0]
["2026-09-22T14:56:15.087790+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.087825+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.088272+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.088312+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.088347+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.088352+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.088793+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.088793+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.097829+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.138326+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.141102+00:00", "trade", 13.3453, 3.0]
["2026-09-22T14:56:15.142445+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.286210+00:00", "trade", 13.355, 5000.0]
["2026-09-22T14:56:15.286814+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.287255+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.449261+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.449737+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.485271+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:15.554140+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:16.344120+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:16.417741+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:16.587675+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:16.983156+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.003360+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:56:17.003455+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.003500+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.004292+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.004292+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.004297+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.004372+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.004372+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.004372+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.004643+00:00", "trade", 13.3501, 50.0]
["2026-09-22T14:56:17.040022+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.166528+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.166528+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.332478+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.520420+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.558751+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.559473+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.998701+00:00", "trade", 13.36, 348.0]
["2026-09-22T14:56:17.998719+00:00", "trade", 13.355, 348.0]
["2026-09-22T14:56:17.998741+00:00", "trade", 13.355, 51.0]
["2026-09-22T14:56:17.998819+00:00", "trade", 13.36, 51.0]
["2026-09-22T14:56:17.998900+00:00", "trade", 13.355, 1801.0]
["2026-09-22T14:56:17.999295+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.999415+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.999415+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.999696+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:17.999696+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.000052+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.000137+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.000178+00:00", "trade", 13.3553, 54.0]
["2026-09-22T14:56:18.000337+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.000493+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.000934+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.001375+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.001776+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.001816+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.001816+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.002177+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.002217+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.002658+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.016846+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.017739+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.018220+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.288548+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.290212+00:00", "trade", 13.355, 800.0]
["2026-09-22T14:56:18.290332+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.291150+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.291150+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.291150+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.291189+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.291230+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.291630+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.291630+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.293839+00:00", "trade", 13.3598, 6200.0]
["2026-09-22T14:56:18.323957+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.484690+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.520746+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:18.521182+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:19.331089+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:19.765758+00:00", "trade", 13.355, 2200.0]
["2026-09-22T14:56:19.767042+00:00", "trade", 13.3582, 64.0]
["2026-09-22T14:56:19.768821+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:19.769267+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:19.833450+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:20.833133+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:56:21.104104+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.104145+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.104260+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.104585+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.119634+00:00", "trade", 13.3148, 1.0]
["2026-09-22T14:56:21.245987+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.246343+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.425691+00:00", "trade", 13.36, 7.0]
["2026-09-22T14:56:21.425765+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.426707+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.426767+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.489476+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.750718+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.766976+00:00", "trade", 13.3148, 50.0]
["2026-09-22T14:56:21.845619+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.845875+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.845881+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:56:21.846065+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.846095+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.846095+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.846105+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.846130+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.846145+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.846180+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.846466+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.846466+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.846747+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.846887+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.847223+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.989351+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.989351+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:21.989386+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.197862+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.237467+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.476591+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.484574+00:00", "trade", 13.3379, 12.0]
["2026-09-22T14:56:22.495877+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.582418+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.602551+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.627742+00:00", "trade", 13.3599, 569.0]
["2026-09-22T14:56:22.628322+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.628833+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.688901+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.691377+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.931629+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.932005+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.932005+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.932060+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.932125+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:22.932260+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.170548+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:56:23.171936+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.431539+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.522791+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.581470+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.586136+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.586232+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.587264+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.587309+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.594236+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.594256+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.594276+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.594346+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.594351+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.594592+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.595018+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.595469+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.595945+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.608821+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.623886+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.675058+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.675158+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:23.898675+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.141654+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.202178+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.202233+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.222376+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.565693+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.597278+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.597479+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.597564+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.597719+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.598000+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.643002+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.643142+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.667621+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.961906+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.963640+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.964106+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:24.979002+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:25.111748+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:25.112050+00:00", "trade", 13.36, 8.0]
["2026-09-22T14:56:25.112128+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:25.112324+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:25.112349+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:25.112825+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:25.113111+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:25.118949+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:56:25.149076+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:25.150034+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:25.255720+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:25.256211+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:25.256693+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:25.628761+00:00", "trade", 13.3599, 2246.0]
["2026-09-22T14:56:25.825837+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:25.826754+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:26.112279+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:26.112592+00:00", "trade", 13.36, 400.0]
["2026-09-22T14:56:26.112613+00:00", "trade", 13.3599, 400.0]
["2026-09-22T14:56:26.112718+00:00", "trade", 13.3599, 1800.0]
["2026-09-22T14:56:26.583240+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:26.583916+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:26.584638+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:26.670251+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:56:26.898611+00:00", "trade", 13.3562, 3200.0]
["2026-09-22T14:56:26.899898+00:00", "trade", 13.3585, 63.0]
["2026-09-22T14:56:27.526510+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:27.528429+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.285031+00:00", "trade", 13.355, 6900.0]
["2026-09-22T14:56:29.285635+00:00", "trade", 13.355, 200.0]
["2026-09-22T14:56:29.286919+00:00", "trade", 13.355, 50.0]
["2026-09-22T14:56:29.741024+00:00", "trade", 13.355, 1000.0]
["2026-09-22T14:56:29.741632+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.741792+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.742258+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.742709+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.988670+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.988750+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.988790+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.988850+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.989111+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.989191+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.989231+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.989231+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.989271+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.989391+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.989712+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.989712+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.990153+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.996694+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.997484+00:00", "trade", 13.36, 8.0]
["2026-09-22T14:56:29.998478+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:29.998513+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:30.026004+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:30.055419+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:30.154324+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:30.154324+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:30.154765+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:30.224150+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:30.300539+00:00", "trade", 13.3496, 2.0]
["2026-09-22T14:56:30.301935+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:30.303059+00:00", "trade", 13.3496, 1.0]
["2026-09-22T14:56:30.871676+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:30.871756+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:30.936501+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:30.936982+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:31.018806+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:31.019247+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:31.024204+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:31.074815+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:31.178782+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:31.193084+00:00", "trade", 13.355, 10.0]
["2026-09-22T14:56:31.230824+00:00", "trade", 13.3168, 1.0]
["2026-09-22T14:56:32.136138+00:00", "trade", 13.35, 99.0]
["2026-09-22T14:56:32.144771+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:32.145829+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:32.146646+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:32.188679+00:00", "trade", 13.3502, 99.0]
["2026-09-22T14:56:32.189708+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:32.257308+00:00", "trade", 13.35, 99.0]
["2026-09-22T14:56:32.308319+00:00", "trade", 13.3533, 99.0]
["2026-09-22T14:56:32.817247+00:00", "trade", 13.3501, 2200.0]
["2026-09-22T14:56:32.972894+00:00", "trade", 13.3502, 3200.0]
["2026-09-22T14:56:33.033476+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:56:33.033582+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:33.034103+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:33.034103+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:33.034143+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:33.034143+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:33.034143+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:33.047159+00:00", "trade", 13.35, 400.0]
["2026-09-22T14:56:33.047745+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:33.048440+00:00", "trade", 13.3509, 51.0]
["2026-09-22T14:56:33.111808+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:33.113407+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:33.168423+00:00", "trade", 13.35, 99.0]
["2026-09-22T14:56:33.169064+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:33.169465+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:33.220257+00:00", "trade", 13.3533, 99.0]
["2026-09-22T14:56:33.220842+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:33.221324+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:33.271688+00:00", "trade", 13.3503, 5000.0]
["2026-09-22T14:56:33.273820+00:00", "trade", 13.355, 5.0]
["2026-09-22T14:56:33.811187+00:00", "trade", 13.355, 83.0]
["2026-09-22T14:56:34.065611+00:00", "trade", 13.35, 99.0]
["2026-09-22T14:56:34.066219+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:34.066635+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:34.098366+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:34.117124+00:00", "trade", 13.355, 99.0]
["2026-09-22T14:56:34.117692+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:34.268829+00:00", "trade", 13.35, 1075.0]
["2026-09-22T14:56:34.268934+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:56:34.268934+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:56:34.268937+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:56:34.268946+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:34.268949+00:00", "trade", 13.35, 500.0]
["2026-09-22T14:56:34.268952+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:56:34.268952+00:00", "trade", 13.35, 400.0]
["2026-09-22T14:56:34.268958+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:56:34.268958+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:34.268961+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:56:34.268967+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:56:34.269120+00:00", "trade", 13.35, 500.0]
["2026-09-22T14:56:34.269172+00:00", "trade", 13.35, 40.0]
["2026-09-22T14:56:34.269175+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:56:34.269178+00:00", "trade", 13.35, 44.0]
["2026-09-22T14:56:34.269178+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:56:34.269180+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:56:34.269295+00:00", "trade", 13.35, 8.0]
["2026-09-22T14:56:34.269333+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:34.269333+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:34.269343+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:34.269343+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:34.269353+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:34.269358+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:34.269358+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:34.269438+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:34.269503+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.269544+00:00", "trade", 13.3501, 1075.0]
["2026-09-22T14:56:34.269544+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.269558+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.269664+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.269784+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.269785+00:00", "trade", 13.35, 99.0]
["2026-09-22T14:56:34.269824+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.269859+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.269859+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.269894+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.269911+00:00", "trade", 13.3501, 8.0]
["2026-09-22T14:56:34.269939+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.269941+00:00", "trade", 13.3501, 500.0]
["2026-09-22T14:56:34.269959+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.270024+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.270054+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.270054+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.270245+00:00", "trade", 13.3504, 51.0]
["2026-09-22T14:56:34.270250+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.270250+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.270266+00:00", "trade", 13.3501, 8.0]
["2026-09-22T14:56:34.270341+00:00", "trade", 13.345, 25.0]
["2026-09-22T14:56:34.270621+00:00", "trade", 13.35, 7409.0]
["2026-09-22T14:56:34.270717+00:00", "trade", 13.345, 25.0]
["2026-09-22T14:56:34.271315+00:00", "trade", 13.345, 39.0]
["2026-09-22T14:56:34.271358+00:00", "trade", 13.345, 25.0]
["2026-09-22T14:56:34.271902+00:00", "trade", 13.35, 74.0]
["2026-09-22T14:56:34.271962+00:00", "trade", 13.354, 53.0]
["2026-09-22T14:56:34.272706+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.275502+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.275502+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.275543+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.287247+00:00", "trade", 13.35, 8.0]
["2026-09-22T14:56:34.288107+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.316280+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.320898+00:00", "trade", 13.345, 99.0]
["2026-09-22T14:56:34.321878+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.570319+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.573883+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.582328+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.582789+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.582844+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:34.731412+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:35.063070+00:00", "trade", 13.3472, 2200.0]
["2026-09-22T14:56:35.065523+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:35.065598+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:35.066039+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:35.096406+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:35.098692+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:35.371782+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:35.465931+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:35.605177+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:35.757109+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:35.757545+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:35.937408+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:36.039930+00:00", "trade", 13.345, 40.0]
["2026-09-22T14:56:36.130587+00:00", "trade", 13.345, 2200.0]
["2026-09-22T14:56:36.311187+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:36.319307+00:00", "trade", 13.35, 3100.0]
["2026-09-22T14:56:36.320591+00:00", "trade", 13.3476, 54.0]
["2026-09-22T14:56:36.368402+00:00", "trade", 13.3478, 5000.0]
["2026-09-22T14:56:36.388752+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:36.497267+00:00", "trade", 13.345, 3900.0]
["2026-09-22T14:56:36.497867+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:36.498308+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:36.498428+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:36.498572+00:00", "trade", 13.3466, 62.0]
["2026-09-22T14:56:36.659401+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:36.849383+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:56:36.935272+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:56:36.935276+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:56:36.935276+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:56:36.935279+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:36.935279+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:56:36.935284+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:56:36.935284+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:56:36.935284+00:00", "trade", 13.35, 12.0]
["2026-09-22T14:56:36.935287+00:00", "trade", 13.35, 11.0]
["2026-09-22T14:56:36.935423+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:36.935474+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:36.935539+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:36.935539+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:36.935543+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:36.935573+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:36.935573+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:36.935579+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:36.935582+00:00", "trade", 13.35, 3.0]
["2026-09-22T14:56:36.935582+00:00", "trade", 13.35, 300.0]
["2026-09-22T14:56:36.935609+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:36.935609+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:36.935612+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:36.935618+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:36.935619+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:36.935639+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:36.935669+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:36.935694+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:36.935719+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:56:36.935720+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:36.935724+00:00", "trade", 13.35, 39.0]
["2026-09-22T14:56:36.935724+00:00", "trade", 13.35, 26.0]
["2026-09-22T14:56:36.935729+00:00", "trade", 13.35, 600.0]
["2026-09-22T14:56:36.935729+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:56:36.935732+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:56:36.935732+00:00", "trade", 13.35, 84.0]
["2026-09-22T14:56:36.935786+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:36.935789+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:56:36.935930+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936210+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936250+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936250+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936330+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936330+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936370+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936446+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936446+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936446+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936491+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936531+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936531+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936571+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936571+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936571+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936691+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.936851+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.949492+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:36.966858+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.017278+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.215379+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.215540+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.243511+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.365191+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.365622+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.369110+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.369150+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.369311+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.395959+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.396059+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.396495+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.405757+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.406204+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.431208+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.444615+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.444650+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.486911+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.516717+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.592502+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.605147+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.606109+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.607628+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.659326+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.659807+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.659807+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.660243+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.660248+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.665325+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.676407+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.676888+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.739387+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:37.966166+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.020556+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.025923+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.178954+00:00", "trade", 13.3599, 90.0]
["2026-09-22T14:56:38.179534+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.179559+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.179594+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.179594+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.180291+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.327077+00:00", "trade", 13.36, 4.0]
["2026-09-22T14:56:38.327080+00:00", "trade", 13.36, 96.0]
["2026-09-22T14:56:38.327095+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:56:38.327381+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.327416+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.327697+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.327697+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.327857+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.327857+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.330022+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.330985+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.331771+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.332263+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.332704+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.343147+00:00", "trade", 13.36, 4.0]
["2026-09-22T14:56:38.347744+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.348030+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.499636+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.499641+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.506562+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.520360+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.572206+00:00", "trade", 13.35, 9000.0]
["2026-09-22T14:56:38.572780+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.572780+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.573126+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.573181+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.573221+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.573256+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.573256+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.573296+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.573493+00:00", "trade", 13.3502, 85.0]
["2026-09-22T14:56:38.616594+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.720507+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.815593+00:00", "trade", 13.355, 5.0]
["2026-09-22T14:56:38.816981+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.818179+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.845950+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:38.892829+00:00", "trade", 13.355, 1000.0]
["2026-09-22T14:56:39.078383+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:39.078829+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:39.352659+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:56:39.353719+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:39.438450+00:00", "trade", 13.298, 1.0]
["2026-09-22T14:56:39.439824+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:39.746970+00:00", "trade", 13.3558, 4600.0]
["2026-09-22T14:56:39.873766+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:39.873766+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:39.873786+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:39.874288+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:39.874308+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:39.920463+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.220946+00:00", "trade", 13.36, 6.0]
["2026-09-22T14:56:40.420904+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.523394+00:00", "trade", 13.3541, 5000.0]
["2026-09-22T14:56:40.524678+00:00", "trade", 13.3549, 75.0]
["2026-09-22T14:56:40.572101+00:00", "trade", 13.355, 1.0]
["2026-09-22T14:56:40.698915+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.699787+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.700253+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.808190+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.808626+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.809148+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.887815+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.888176+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.921786+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.921891+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.921891+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.921931+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.921986+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.922267+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.922372+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.922372+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.922452+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.922593+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.922623+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.922823+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.923104+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.923305+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.923305+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.923745+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.923826+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.929449+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.929905+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.930421+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:40.931449+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:41.224321+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:56:41.226133+00:00", "trade", 13.36, 8.0]
["2026-09-22T14:56:41.231591+00:00", "trade", 13.36, 4.0]
["2026-09-22T14:56:41.814709+00:00", "trade", 13.36, 4.0]
["2026-09-22T14:56:41.814711+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814712+00:00", "trade", 13.36, 117.0]
["2026-09-22T14:56:41.814712+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:56:41.814715+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:56:41.814727+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:56:41.814731+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814731+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814741+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814751+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814756+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814776+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814806+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814806+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814816+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814842+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814846+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814851+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814851+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814887+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814902+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.814906+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.815297+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.815473+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.815633+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.815698+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.815733+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.815733+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.815894+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.816175+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.816515+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.818560+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.842206+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.843685+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.858490+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:41.885248+00:00", "trade", 13.365, 750.0]
["2026-09-22T14:56:41.885591+00:00", "trade", 13.365, 750.0]
["2026-09-22T14:56:42.234325+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:42.586247+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:42.586688+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:43.072204+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:43.645033+00:00", "trade", 13.37, 9000.0]
["2026-09-22T14:56:43.646115+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:43.646320+00:00", "trade", 13.3692, 74.0]
["2026-09-22T14:56:43.646380+00:00", "trade", 13.3542, 50.0]
["2026-09-22T14:56:43.646596+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:43.646832+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:43.647072+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:43.649032+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:43.649032+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:43.649513+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:43.656033+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:44.118281+00:00", "trade", 13.3238, 1.0]
["2026-09-22T14:56:44.448254+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:44.448685+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:44.515153+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:44.905471+00:00", "trade", 13.3662, 100.0]
["2026-09-22T14:56:45.243025+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:45.380445+00:00", "trade", 13.365, 5000.0]
["2026-09-22T14:56:45.640186+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:56:45.905994+00:00", "trade", 13.3638, 1000.0]
["2026-09-22T14:56:46.950860+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:46.951487+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:46.951707+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:47.296097+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:47.501105+00:00", "trade", 13.365, 9000.0]
["2026-09-22T14:56:47.502389+00:00", "trade", 13.3649, 106.0]
["2026-09-22T14:56:47.507765+00:00", "trade", 13.3521, 4.0]
["2026-09-22T14:56:47.708286+00:00", "trade", 13.36, 20.0]
["2026-09-22T14:56:48.025412+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:48.779158+00:00", "trade", 13.365, 8.0]
["2026-09-22T14:56:48.927117+00:00", "trade", 13.365, 9000.0]
["2026-09-22T14:56:48.928404+00:00", "trade", 13.365, 63.0]
["2026-09-22T14:56:49.225559+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:49.226025+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:49.457820+00:00", "trade", 13.365, 7100.0]
["2026-09-22T14:56:49.459110+00:00", "trade", 13.365, 50.0]
["2026-09-22T14:56:49.759620+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:50.112650+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:50.614640+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:56:50.693122+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:50.693558+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:51.016522+00:00", "trade", 13.3685, 400.0]
["2026-09-22T14:56:51.239482+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:51.239938+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:51.633400+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:51.633575+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:51.634021+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:51.794959+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:51.795440+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:51.901232+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:52.519521+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:56:52.572269+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:52.572294+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:52.572765+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:52.878969+00:00", "trade", 13.37, 5.0]
["2026-09-22T14:56:52.879011+00:00", "trade", 13.365, 5.0]
["2026-09-22T14:56:53.684370+00:00", "trade", 13.3267, 100.0]
["2026-09-22T14:56:53.896931+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:56:53.897603+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:53.898085+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:53.989272+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:53.989713+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:53.990194+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:53.990194+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:53.998599+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:54.161284+00:00", "trade", 13.368, 10.0]
["2026-09-22T14:56:54.416453+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:54.732337+00:00", "trade", 13.365, 9000.0]
["2026-09-22T14:56:54.733627+00:00", "trade", 13.3651, 68.0]
["2026-09-22T14:56:55.055706+00:00", "trade", 13.3677, 403.0]
["2026-09-22T14:56:55.287933+00:00", "trade", 13.365, 9000.0]
["2026-09-22T14:56:55.289224+00:00", "trade", 13.3651, 66.0]
["2026-09-22T14:56:55.289284+00:00", "trade", 13.365, 50.0]
["2026-09-22T14:56:55.737936+00:00", "trade", 13.365, 2000.0]
["2026-09-22T14:56:56.441789+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:56.620636+00:00", "trade", 13.365, 4600.0]
["2026-09-22T14:56:56.689593+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:56.690070+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:56.878993+00:00", "trade", 13.3295, 1.0]
["2026-09-22T14:56:57.217476+00:00", "trade", 13.365, 12.0]
["2026-09-22T14:56:57.405826+00:00", "trade", 13.36, 110.0]
["2026-09-22T14:56:58.408951+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:58.409221+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:58.409392+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:58.456724+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:58.456965+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:58.457526+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:58.458564+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:58.471986+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:58.472036+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:58.575307+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:58.598732+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:58.613177+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:58.695919+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:59.024390+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:59.024466+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:59.032324+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:59.347030+00:00", "trade", 13.365, 2.0]
["2026-09-22T14:56:59.459050+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:59.459480+00:00", "trade", 13.365, 375.0]
["2026-09-22T14:56:59.459504+00:00", "trade", 13.365, 750.0]
["2026-09-22T14:56:59.460128+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:59.460764+00:00", "trade", 13.3649, 50.0]
["2026-09-22T14:56:59.464734+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:56:59.996720+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:00.346497+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:00.996862+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:57:01.381395+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:01.830347+00:00", "trade", 13.3614, 3.0]
["2026-09-22T14:57:01.854398+00:00", "trade", 13.36, 99.0]
["2026-09-22T14:57:01.907414+00:00", "trade", 13.365, 99.0]
["2026-09-22T14:57:01.975962+00:00", "trade", 13.36, 99.0]
["2026-09-22T14:57:02.029156+00:00", "trade", 13.365, 99.0]
["2026-09-22T14:57:02.330395+00:00", "trade", 13.36, 99.0]
["2026-09-22T14:57:02.385931+00:00", "trade", 13.365, 99.0]
["2026-09-22T14:57:02.851955+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:02.893695+00:00", "trade", 13.36, 99.0]
["2026-09-22T14:57:02.946260+00:00", "trade", 13.365, 99.0]
["2026-09-22T14:57:03.018987+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:03.019769+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:03.019995+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:03.020210+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:03.020827+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:03.082534+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:03.430743+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:03.720076+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:04.428774+00:00", "trade", 13.36, 46.0]
["2026-09-22T14:57:04.429465+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:04.429505+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:04.429865+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:04.429946+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:04.529172+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:04.626774+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:04.635199+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:04.635720+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:04.649619+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:04.741329+00:00", "trade", 13.3699, 1000.0]
["2026-09-22T14:57:04.801264+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:05.132172+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:05.393310+00:00", "trade", 13.3299, 1.0]
["2026-09-22T14:57:06.025699+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:06.055766+00:00", "trade", 13.3049, 1100.0]
["2026-09-22T14:57:06.057931+00:00", "trade", 13.3049, 100.0]
["2026-09-22T14:57:06.058966+00:00", "trade", 13.3049, 100.0]
["2026-09-22T14:57:06.491497+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.023818+00:00", "trade", 13.3306, 1.0]
["2026-09-22T14:57:07.033657+00:00", "trade", 13.37, 6.0]
["2026-09-22T14:57:07.034524+00:00", "trade", 13.365, 487.0]
["2026-09-22T14:57:07.034550+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.034590+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.034590+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.034630+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.034630+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.034695+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.034991+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.035036+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.035071+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.054878+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.054943+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.273698+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:07.273784+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.274351+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.274812+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.312637+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:07.720092+00:00", "trade", 13.37, 20.0]
["2026-09-22T14:57:07.750480+00:00", "trade", 13.3601, 55.0]
["2026-09-22T14:57:08.182702+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:08.185131+00:00", "trade", 13.37, 750.0]
["2026-09-22T14:57:08.211555+00:00", "trade", 13.37, 21.0]
["2026-09-22T14:57:08.211556+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:08.211558+00:00", "trade", 13.37, 479.0]
["2026-09-22T14:57:08.211558+00:00", "trade", 13.37, 395.0]
["2026-09-22T14:57:08.211561+00:00", "trade", 13.37, 105.0]
["2026-09-22T14:57:08.211603+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:57:08.211660+00:00", "trade", 13.37, 21.0]
["2026-09-22T14:57:08.211660+00:00", "trade", 13.37, 94.0]
["2026-09-22T14:57:08.211663+00:00", "trade", 13.37, 3.0]
["2026-09-22T14:57:08.211922+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:08.211940+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:08.211942+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:08.211942+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:08.211946+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:08.211952+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:08.211958+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:08.211993+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:08.212072+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:08.212083+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:08.212108+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:08.212111+00:00", "trade", 13.37, 2.0]
["2026-09-22T14:57:08.212115+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:08.212115+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:08.212118+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:08.212120+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:57:08.212120+00:00", "trade", 13.37, 10.0]
["2026-09-22T14:57:08.212218+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:08.212238+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.212248+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.212268+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.212508+00:00", "trade", 13.37, 6.0]
["2026-09-22T14:57:08.212694+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.212874+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.213015+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.213055+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.213095+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.213095+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.213100+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.213180+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.213180+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.213215+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.213240+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.213392+00:00", "trade", 13.375, 18.0]
["2026-09-22T14:57:08.213892+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.214333+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.214774+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.216939+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.218408+00:00", "trade", 13.37, 8.0]
["2026-09-22T14:57:08.222377+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.222858+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.226617+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.227058+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.246528+00:00", "trade", 13.37, 11.0]
["2026-09-22T14:57:08.282039+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.282520+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.501747+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.653277+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:08.875316+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:09.012598+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:09.185093+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:09.189431+00:00", "trade", 13.375, 5000.0]
["2026-09-22T14:57:09.190715+00:00", "trade", 13.371, 77.0]
["2026-09-22T14:57:09.301105+00:00", "trade", 13.3799, 9000.0]
["2026-09-22T14:57:09.302386+00:00", "trade", 13.3799, 63.0]
["2026-09-22T14:57:09.404963+00:00", "trade", 13.375, 1.0]
["2026-09-22T14:57:09.519835+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:09.869867+00:00", "trade", 13.375, 300.0]
["2026-09-22T14:57:10.356696+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:10.706698+00:00", "trade", 13.3799, 9.0]
["2026-09-22T14:57:10.780891+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:11.629927+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:11.629967+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:11.630448+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:11.669902+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:12.016026+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:12.017569+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:12.123607+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:12.332464+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:57:14.220700+00:00", "trade", 13.38, 6.0]
["2026-09-22T14:57:14.529210+00:00", "trade", 13.375, 200.0]
["2026-09-22T14:57:15.066505+00:00", "trade", 13.375, 9000.0]
["2026-09-22T14:57:15.067789+00:00", "trade", 13.375, 67.0]
["2026-09-22T14:57:15.143043+00:00", "trade", 13.3605, 5.0]
["2026-09-22T14:57:15.731579+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:15.756874+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:15.881228+00:00", "trade", 13.3331, 18.0]
["2026-09-22T14:57:16.278360+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:16.988992+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:57:17.712483+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:17.752158+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:18.077522+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:18.120778+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:57:18.121118+00:00", "trade", 13.375, 66.0]
["2026-09-22T14:57:18.141139+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:18.146466+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:18.203442+00:00", "trade", 13.3334, 1.0]
["2026-09-22T14:57:18.538324+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:18.600913+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:18.635154+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:18.635681+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:18.639194+00:00", "trade", 13.375, 22.0]
["2026-09-22T14:57:18.639501+00:00", "trade", 13.375, 78.0]
["2026-09-22T14:57:18.651067+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:18.651328+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:18.661728+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:18.820655+00:00", "trade", 13.375, 20.0]
["2026-09-22T14:57:19.242274+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:19.343951+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:19.571668+00:00", "trade", 13.3331, 76.0]
["2026-09-22T14:57:19.940486+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:19.940546+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:19.941067+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:19.941584+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:19.945308+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:19.946866+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:19.946871+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:20.383490+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:20.413904+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:57:20.413904+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:20.413922+00:00", "trade", 13.37, 20.0]
["2026-09-22T14:57:20.413925+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:57:20.413925+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:20.413931+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:57:20.413955+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:20.413979+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:20.413983+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:20.413994+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:57:20.413997+00:00", "trade", 13.37, 894.0]
["2026-09-22T14:57:20.413997+00:00", "trade", 13.37, 82.0]
["2026-09-22T14:57:20.414024+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:57:20.414066+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:20.414069+00:00", "trade", 13.37, 75.0]
["2026-09-22T14:57:20.414147+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:20.414147+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:20.414150+00:00", "trade", 13.37, 5.0]
["2026-09-22T14:57:20.414150+00:00", "trade", 13.37, 3.0]
["2026-09-22T14:57:20.414154+00:00", "trade", 13.37, 5.0]
["2026-09-22T14:57:20.414157+00:00", "trade", 13.37, 39.0]
["2026-09-22T14:57:20.414157+00:00", "trade", 13.37, 10.0]
["2026-09-22T14:57:20.414160+00:00", "trade", 13.37, 10.0]
["2026-09-22T14:57:20.414160+00:00", "trade", 13.37, 5.0]
["2026-09-22T14:57:20.414165+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:57:20.414264+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:20.414324+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:20.414339+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:20.414354+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:20.414424+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.414459+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.414504+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.414514+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.414574+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.414605+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.414609+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.414660+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.414695+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:57:20.414740+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.414755+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:57:20.414860+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.415015+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.415061+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.415101+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.415101+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.415106+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.415181+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.415261+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.415782+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.416900+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.419060+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.419782+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.446951+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.447397+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.447433+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.447433+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.447468+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.447593+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.447874+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.448069+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.448310+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.448315+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.448550+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.448555+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.448911+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.451272+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.452595+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.452635+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.524697+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.525138+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:20.526576+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:21.042466+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:57:21.711882+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:21.712684+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:21.863555+00:00", "trade", 13.365, 15.0]
["2026-09-22T14:57:22.084850+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.124149+00:00", "trade", 13.365, 183.0]
["2026-09-22T14:57:22.124223+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.124279+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.124294+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.125095+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.125136+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.125176+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.125176+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.125256+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.125617+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.125617+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.130052+00:00", "trade", 13.37, 2017.0]
["2026-09-22T14:57:22.130659+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.130735+00:00", "trade", 13.365, 2017.0]
["2026-09-22T14:57:22.131100+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.131421+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.156405+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.156495+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.419556+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.498772+00:00", "trade", 13.37, 4.0]
["2026-09-22T14:57:22.499762+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.499777+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.500659+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.523905+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.680457+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.734449+00:00", "trade", 13.36, 11.0]
["2026-09-22T14:57:22.735057+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:22.735934+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:23.320726+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:23.320806+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:23.575116+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:23.575437+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:23.575452+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:23.575507+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:23.578730+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:23.579166+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:23.580970+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:23.824691+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:23.864460+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:23.864901+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:23.885137+00:00", "trade", 13.364, 50.0]
["2026-09-22T14:57:23.886548+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:23.886698+00:00", "trade", 13.365, 13.0]
["2026-09-22T14:57:23.887029+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:23.926242+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:24.808226+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:24.808678+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:24.808678+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:24.985949+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:24.986385+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:25.078567+00:00", "trade", 13.3699, 9000.0]
["2026-09-22T14:57:25.079216+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:25.079854+00:00", "trade", 13.3693, 111.0]
["2026-09-22T14:57:25.079917+00:00", "trade", 13.3719, 52.0]
["2026-09-22T14:57:25.147880+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:25.148321+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:25.148321+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:25.228106+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:25.261814+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:57:25.265841+00:00", "trade", 13.365, 1.0]
["2026-09-22T14:57:25.271519+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:25.330464+00:00", "trade", 13.365, 5000.0]
["2026-09-22T14:57:26.196889+00:00", "trade", 13.3616, 7.0]
["2026-09-22T14:57:26.199076+00:00", "trade", 13.3616, 3.0]
["2026-09-22T14:57:26.200062+00:00", "trade", 13.3616, 1.0]
["2026-09-22T14:57:26.201108+00:00", "trade", 13.3616, 1.0]
["2026-09-22T14:57:27.033372+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:27.202161+00:00", "trade", 13.37, 2.0]
["2026-09-22T14:57:27.202278+00:00", "trade", 13.36, 15.0]
["2026-09-22T14:57:27.244027+00:00", "trade", 13.365, 2200.0]
["2026-09-22T14:57:27.245311+00:00", "trade", 13.365, 51.0]
["2026-09-22T14:57:28.068110+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:28.068110+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:28.068546+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:28.183905+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:28.183905+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:28.184387+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:28.446011+00:00", "trade", 13.365, 100.0]
["2026-09-22T14:57:28.539457+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:28.644243+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:57:28.669476+00:00", "trade", 13.37, 6.0]
["2026-09-22T14:57:28.892497+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:28.892933+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:29.215780+00:00", "trade", 13.3601, 9000.0]
["2026-09-22T14:57:29.217067+00:00", "trade", 13.3602, 64.0]
["2026-09-22T14:57:29.217125+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:29.217601+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:29.267339+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:29.267780+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:29.986050+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:29.996751+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:30.579487+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:30.580525+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:30.775669+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:30.776110+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:30.776586+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:30.777068+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:30.944577+00:00", "trade", 13.3619, 1.0]
["2026-09-22T14:57:31.083923+00:00", "trade", 13.365, 7050.0]
["2026-09-22T14:57:31.206567+00:00", "trade", 13.37, 20.0]
["2026-09-22T14:57:32.428568+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.441218+00:00", "trade", 13.365, 4.0]
["2026-09-22T14:57:32.442160+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.442160+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.442511+00:00", "trade", 13.365, 50.0]
["2026-09-22T14:57:32.442719+00:00", "trade", 13.36, 4.0]
["2026-09-22T14:57:32.499702+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.500128+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.500599+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.630967+00:00", "trade", 13.36, 400.0]
["2026-09-22T14:57:32.631751+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.631952+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.633523+00:00", "trade", 13.36, 21.0]
["2026-09-22T14:57:32.633604+00:00", "trade", 13.36, 30.0]
["2026-09-22T14:57:32.633661+00:00", "trade", 13.36, 10.0]
["2026-09-22T14:57:32.633721+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:57:32.634112+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.634152+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.634232+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.634232+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.634628+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.634653+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.634714+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.635235+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.635671+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:32.650817+00:00", "trade", 13.36, 435.0]
["2026-09-22T14:57:32.703457+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:33.171795+00:00", "trade", 13.3362, 100.0]
["2026-09-22T14:57:33.392999+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:33.392999+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:33.393003+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:33.467616+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:33.926766+00:00", "trade", 13.3638, 569.0]
["2026-09-22T14:57:33.981389+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:34.536771+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.035733+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.039411+00:00", "trade", 13.37, 888.0]
["2026-09-22T14:57:35.039933+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.039973+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.040008+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.040038+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.040078+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.051455+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.325387+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.347951+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.348237+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.369194+00:00", "trade", 13.37, 4.0]
["2026-09-22T14:57:35.369803+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.414575+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.809309+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.809986+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.833472+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.864165+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:35.864641+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:36.340211+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:57:36.341235+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:36.341716+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:36.342598+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:36.344759+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:36.345240+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:36.345681+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:36.488606+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:36.685072+00:00", "trade", 13.3699, 8500.0]
["2026-09-22T14:57:36.685705+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:36.685725+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:36.686359+00:00", "trade", 13.3686, 77.0]
["2026-09-22T14:57:36.690872+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:36.868134+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:36.869357+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:36.910500+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:36.912254+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:37.024687+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:37.025253+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:37.035793+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:37.036264+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:37.052734+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:37.059369+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:37.102712+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:37.117783+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:37.118630+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:37.209717+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:37.424689+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:37.533333+00:00", "trade", 13.37, 134.0]
["2026-09-22T14:57:37.533376+00:00", "trade", 13.37, 2.0]
["2026-09-22T14:57:37.533378+00:00", "trade", 13.37, 98.0]
["2026-09-22T14:57:37.533448+00:00", "trade", 13.37, 2.0]
["2026-09-22T14:57:37.533451+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:57:37.533484+00:00", "trade", 13.37, 400.0]
["2026-09-22T14:57:37.533488+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:57:37.533488+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:37.533490+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:37.533493+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:37.533742+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:37.533751+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:37.533758+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:37.533763+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:37.533763+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:37.533778+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:37.533778+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:37.533799+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:37.533803+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:37.533874+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:37.533879+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:37.533935+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:57:37.533935+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:57:37.533965+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:37.534385+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.534505+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.534650+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.534650+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.534706+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.534746+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.534786+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.535021+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.535021+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.535054+00:00", "trade", 13.375, 14.0]
["2026-09-22T14:57:37.535067+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.535092+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.535107+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.535147+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.535307+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.535369+00:00", "trade", 13.38, 19.0]
["2026-09-22T14:57:37.535427+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.536585+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.537066+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.538710+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.539186+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.569418+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:37.764342+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:38.142101+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:38.244162+00:00", "trade", 13.375, 7000.0]
["2026-09-22T14:57:38.245446+00:00", "trade", 13.3742, 59.0]
["2026-09-22T14:57:38.423747+00:00", "trade", 13.3378, 1.0]
["2026-09-22T14:57:38.424834+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:38.551390+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:38.551871+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:38.552237+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:38.552709+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:38.567599+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:38.831447+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.422039+00:00", "trade", 13.375, 4000.0]
["2026-09-22T14:57:39.423100+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.423120+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.423591+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.423601+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.423631+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.424078+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.573779+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.821585+00:00", "trade", 13.375, 100.0]
["2026-09-22T14:57:39.822440+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.822446+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.822531+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.822531+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.822566+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.823328+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.823328+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.823769+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.823769+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.824651+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.856248+00:00", "trade", 13.3799, 4600.0]
["2026-09-22T14:57:39.856903+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.856903+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:39.857535+00:00", "trade", 13.3776, 61.0]
["2026-09-22T14:57:39.857598+00:00", "trade", 13.3685, 52.0]
["2026-09-22T14:57:39.877812+00:00", "trade", 13.3797, 500.0]
["2026-09-22T14:57:39.915061+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:40.200370+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:40.496854+00:00", "trade", 13.375, 300.0]
["2026-09-22T14:57:40.515515+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:40.516277+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:40.525354+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:40.528316+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:40.575177+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:41.347144+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:41.578580+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:41.579021+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:41.655649+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:41.656190+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:41.663447+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:41.796529+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:41.796790+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:41.797010+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:41.962031+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:57:41.962031+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:57:41.962034+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:57:41.962081+00:00", "trade", 13.38, 5.0]
["2026-09-22T14:57:41.962085+00:00", "trade", 13.38, 130.0]
["2026-09-22T14:57:41.962085+00:00", "trade", 13.38, 7.0]
["2026-09-22T14:57:41.962088+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:57:41.962112+00:00", "trade", 13.38, 1000.0]
["2026-09-22T14:57:41.962113+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:41.962238+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:57:41.962271+00:00", "trade", 13.38, 36.0]
["2026-09-22T14:57:41.962274+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:57:41.962299+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:57:41.962304+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:57:41.962324+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:57:41.962359+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:57:41.962364+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:57:41.962369+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:57:41.962379+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:57:41.962384+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.962674+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.962699+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963065+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963095+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963100+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963221+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963221+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963266+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963521+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963576+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963617+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963702+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963732+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963742+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963787+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963822+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963867+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.963902+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.964263+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.965281+00:00", "trade", 13.38, 10.0]
["2026-09-22T14:57:41.965702+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.965867+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.966544+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.966814+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.968789+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:41.992671+00:00", "trade", 13.38, 11.0]
["2026-09-22T14:57:41.993307+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:42.097182+00:00", "trade", 13.3688, 2.0]
["2026-09-22T14:57:42.098288+00:00", "trade", 13.3688, 1.0]
["2026-09-22T14:57:43.138701+00:00", "trade", 13.385, 7000.0]
["2026-09-22T14:57:43.139991+00:00", "trade", 13.3835, 67.0]
["2026-09-22T14:57:43.262515+00:00", "trade", 13.385, 9000.0]
["2026-09-22T14:57:43.263802+00:00", "trade", 13.385, 63.0]
["2026-09-22T14:57:43.623437+00:00", "trade", 13.39, 6.0]
["2026-09-22T14:57:43.955272+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:44.067434+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:45.109108+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:45.114371+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:45.116235+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:45.116310+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:45.122811+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:45.122846+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:45.214307+00:00", "trade", 13.3801, 8500.0]
["2026-09-22T14:57:45.214764+00:00", "trade", 13.38, 25.0]
["2026-09-22T14:57:45.214804+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:57:45.214805+00:00", "quote", 13.38, 13.39]
["2026-09-22T14:57:45.214807+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:57:45.214813+00:00", "trade", 13.38, 200.0]
["2026-09-22T14:57:45.214813+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:57:45.214813+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:57:45.214819+00:00", "trade", 13.38, 300.0]
["2026-09-22T14:57:45.214819+00:00", "trade", 13.38, 120.0]
["2026-09-22T14:57:45.214950+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:57:45.214960+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:57:45.214995+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:57:45.215000+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:57:45.215000+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:57:45.215005+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:57:45.215010+00:00", "quote", 13.38, 13.38]
["2026-09-22T14:57:45.215032+00:00", "trade", 13.38, 60.0]
["2026-09-22T14:57:45.215080+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.215105+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.215125+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.215526+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.215594+00:00", "trade", 13.3801, 60.0]
["2026-09-22T14:57:45.215632+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.215641+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.215702+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.215707+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.215722+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.215762+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.215767+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.215842+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.215882+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.215882+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.216163+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.216163+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.216564+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.216564+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.216564+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.216885+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.217160+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.217165+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.217401+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.239582+00:00", "trade", 13.375, 800.0]
["2026-09-22T14:57:45.240050+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.240172+00:00", "trade", 13.375, 200.0]
["2026-09-22T14:57:45.240491+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.240932+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.322195+00:00", "quote", 13.37, 13.38]
["2026-09-22T14:57:45.544370+00:00", "trade", 13.37, 600.0]
["2026-09-22T14:57:45.544374+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:45.544374+00:00", "trade", 13.37, 300.0]
["2026-09-22T14:57:45.544379+00:00", "trade", 13.37, 9.0]
["2026-09-22T14:57:45.544379+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:57:45.544379+00:00", "trade", 13.37, 200.0]
["2026-09-22T14:57:45.544382+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:45.544382+00:00", "trade", 13.37, 300.0]
["2026-09-22T14:57:45.544388+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:45.544388+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:57:45.544391+00:00", "trade", 13.37, 10.0]
["2026-09-22T14:57:45.544394+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:45.544394+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:45.544397+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:45.544403+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:45.544406+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:57:45.544406+00:00", "trade", 13.37, 80.0]
["2026-09-22T14:57:45.544409+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:45.544412+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:45.544412+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:57:45.544416+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:45.544449+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:45.544544+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:45.544554+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:45.544559+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:45.544569+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:45.544611+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:57:45.544611+00:00", "trade", 13.37, 25.0]
["2026-09-22T14:57:45.544617+00:00", "trade", 13.37, 10.0]
["2026-09-22T14:57:45.544617+00:00", "trade", 13.37, 28.0]
["2026-09-22T14:57:45.544621+00:00", "trade", 13.37, 18.0]
["2026-09-22T14:57:45.544621+00:00", "trade", 13.37, 18.0]
["2026-09-22T14:57:45.544623+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:57:45.544645+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:45.544650+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:45.544715+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:45.544730+00:00", "quote", 13.37, 13.37]
["2026-09-22T14:57:45.544750+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.544885+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.544915+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545020+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545091+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545106+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545136+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545161+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545166+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545206+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545211+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545211+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545261+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545290+00:00", "trade", 13.37, 20.0]
["2026-09-22T14:57:45.545326+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545386+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545482+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545552+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545632+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545632+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545657+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545657+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545672+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.545847+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.546048+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.546329+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.546449+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.546464+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.546549+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.546689+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.547231+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.547246+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.547261+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.547451+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.547672+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.549917+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.551401+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.553270+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.556473+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:57:45.557713+00:00", "trade", 13.36, 14.0]
["2026-09-22T14:57:45.557716+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:57:45.557719+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:57:45.557722+00:00", "trade", 13.36, 300.0]
["2026-09-22T14:57:45.557722+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:57:45.557771+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:57:45.557776+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:57:45.557779+00:00", "trade", 13.36, 67.0]
["2026-09-22T14:57:45.557782+00:00", "trade", 13.36, 5.0]
["2026-09-22T14:57:45.557785+00:00", "trade", 13.36, 11.0]
["2026-09-22T14:57:45.557811+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:57:45.557841+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:57:45.557871+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:57:45.557961+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:57:45.558052+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.558387+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.558493+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.558513+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.558593+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.558598+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.558613+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.558668+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.558708+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.558713+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.558743+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.558974+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.559811+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.560192+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.756810+00:00", "trade", 13.3533, 93.0]
["2026-09-22T14:57:45.775745+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.783879+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.784185+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.850197+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:45.851623+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:57:45.954851+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:46.022046+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:46.039352+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:46.039382+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:46.053596+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:46.073326+00:00", "trade", 13.35, 6.0]
["2026-09-22T14:57:46.073944+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:46.073944+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:46.073949+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:46.073959+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:46.073979+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:46.074831+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:46.075413+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:46.076746+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:46.085144+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:57:46.107941+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:57:46.107944+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:57:46.108191+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:57:46.108206+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:57:46.108281+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:57:46.108311+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.108316+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.108371+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.108787+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.108892+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.108963+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.109008+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.109218+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.109233+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.109399+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.109409+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.109434+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.109930+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.110321+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.110772+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.110782+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.110918+00:00", "trade", 13.34, 5.0]
["2026-09-22T14:57:46.111060+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:57:46.111804+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.112070+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.112085+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.112346+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.112767+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.114283+00:00", "trade", 13.34, 17.0]
["2026-09-22T14:57:46.114496+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.115253+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.116631+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.118841+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.118871+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.119209+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:57:46.119257+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.119362+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.119623+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.119994+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.120014+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.120084+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.123848+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.124966+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.135701+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.135857+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.136418+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.138262+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.139410+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.152506+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.154065+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.175990+00:00", "trade", 13.3401, 4600.0]
["2026-09-22T14:57:46.177277+00:00", "trade", 13.3581, 81.0]
["2026-09-22T14:57:46.558703+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:46.944166+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:47.042154+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:47.329412+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:47.494781+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:47.599019+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:47.803405+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:47.803841+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:47.811349+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:47.959733+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:48.242815+00:00", "trade", 13.35, 5000.0]
["2026-09-22T14:57:48.243448+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:48.297028+00:00", "trade", 13.345, 4000.0]
["2026-09-22T14:57:48.298309+00:00", "trade", 13.3478, 63.0]
["2026-09-22T14:57:48.432001+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:48.432042+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:48.432207+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:48.432287+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:48.444451+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:48.444687+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:48.469942+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:48.473174+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:48.533067+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:48.533518+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:48.569053+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:48.908601+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:49.014277+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:49.136193+00:00", "trade", 13.3695, 2.0]
["2026-09-22T14:57:49.264061+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:57:49.265395+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:49.371467+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:49.372355+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:49.432407+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:49.432428+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:49.476788+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:49.520342+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:49.521119+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:49.834043+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:49.834570+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:49.906390+00:00", "trade", 13.345, 2200.0]
["2026-09-22T14:57:49.907671+00:00", "trade", 13.3691, 50.0]
["2026-09-22T14:57:49.910022+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:57:50.199543+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:50.200024+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:50.304734+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:50.396447+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:50.436146+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:50.493814+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:50.749843+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:50.775289+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:50.845902+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:50.846393+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:50.948666+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:50.959048+00:00", "trade", 13.3414, 1.0]
["2026-09-22T14:57:50.973826+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:51.024989+00:00", "trade", 13.345, 500.0]
["2026-09-22T14:57:51.026005+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:51.035638+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:51.036119+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:51.097951+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:51.467671+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:57:51.693975+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:57:51.693975+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:57:51.693980+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:57:51.694050+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:57:51.694055+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:57:51.694075+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:57:51.694093+00:00", "trade", 13.35, 78.0]
["2026-09-22T14:57:51.694105+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.694226+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.694226+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.694346+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.694386+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.694472+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:57:51.694707+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.694727+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.694732+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.694787+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.694787+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.694827+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.694827+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.694947+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.695068+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.695108+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.695268+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.695589+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.696230+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.696230+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.696306+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.696626+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.696867+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.696912+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.697308+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.699147+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.699588+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.704029+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.734802+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.961251+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.961291+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.961306+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.978592+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.978668+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.978838+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.979119+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.979199+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.979600+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:51.988481+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:52.153936+00:00", "trade", 13.36, 1000.0]
["2026-09-22T14:57:52.154536+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:52.154967+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:52.155458+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:52.555110+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:52.597131+00:00", "trade", 13.3501, 2200.0]
["2026-09-22T14:57:52.597761+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:52.597921+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:52.784581+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:52.930468+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.409503+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.409979+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.413543+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.413548+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.599606+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.599686+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.599806+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.600127+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.604447+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.643184+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.643660+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.644142+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.644142+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.648221+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.653103+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.689359+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.690351+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.690412+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.690412+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.690788+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.690793+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.690878+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.691274+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.691715+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.691750+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.691755+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.699298+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:53.774822+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.414876+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.415026+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.415026+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.415026+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.505983+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.506404+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.506960+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.506985+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.507060+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.507461+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.507536+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.507822+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.507857+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.507857+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.507877+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.507897+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.508303+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.508378+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.508784+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.511065+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.516342+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.517064+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.528190+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.528667+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.528707+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.529148+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.538174+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.538630+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.539071+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.599446+00:00", "trade", 13.369, 1.0]
["2026-09-22T14:57:54.600813+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.601289+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.776431+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.958690+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:54.959051+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.024782+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.025063+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.062918+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.262106+00:00", "trade", 13.355, 7000.0]
["2026-09-22T14:57:55.263095+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.263393+00:00", "trade", 13.3523, 92.0]
["2026-09-22T14:57:55.263486+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.342694+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.353670+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.354151+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.528992+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.529073+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.529674+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.531188+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.581613+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.582585+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.740235+00:00", "trade", 13.3503, 90.0]
["2026-09-22T14:57:55.895951+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.895991+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.897956+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.909237+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.948611+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.949568+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.949584+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.950045+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.951117+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.951117+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.951363+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:55.958510+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.010363+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.010814+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.011340+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.012749+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.013145+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.013220+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.020312+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.031391+00:00", "trade", 13.355, 7.0]
["2026-09-22T14:57:56.032716+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.100763+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.239378+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.239458+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.239503+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.239624+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.240666+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.254584+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.255071+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.255111+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.255111+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.273349+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.273825+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.273825+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.520187+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:56.602790+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:57:57.595466+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:57.595987+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:57.596488+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:57.596488+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:57.859274+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:57.911408+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:57.911889+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:58.026046+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:58.026527+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:58.062061+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:57:58.063059+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:58.063059+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:58.066622+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:58.067098+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:58.114556+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:58.300298+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:58.300298+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:58.300349+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:58.300353+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:59.057581+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:59.118400+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:59.118601+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:59.129963+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:59.181861+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:59.673058+00:00", "trade", 13.355, 7000.0]
["2026-09-22T14:57:59.674364+00:00", "trade", 13.3549, 50.0]
["2026-09-22T14:57:59.686227+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:57:59.996776+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:00.744481+00:00", "trade", 13.3572, 10.0]
["2026-09-22T14:58:01.238992+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:01.239063+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:01.239769+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:01.239809+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:01.240276+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:01.303230+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:01.303711+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:01.454029+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:01.454034+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:01.454921+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:01.544535+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:01.554553+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:01.872316+00:00", "trade", 13.355, 50.0]
["2026-09-22T14:58:02.128630+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.129301+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.254855+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.254889+00:00", "trade", 13.355, 200.0]
["2026-09-22T14:58:02.254910+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.254958+00:00", "trade", 13.355, 400.0]
["2026-09-22T14:58:02.255013+00:00", "trade", 13.355, 25.0]
["2026-09-22T14:58:02.255043+00:00", "trade", 13.355, 248.0]
["2026-09-22T14:58:02.255046+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:58:02.255049+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.255052+00:00", "trade", 13.35, 21.0]
["2026-09-22T14:58:02.255052+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:58:02.255055+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:58:02.255061+00:00", "trade", 13.36, 227.0]
["2026-09-22T14:58:02.255079+00:00", "trade", 13.355, 30.0]
["2026-09-22T14:58:02.255101+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255142+00:00", "trade", 13.355, 11.0]
["2026-09-22T14:58:02.255156+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255171+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255241+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255301+00:00", "trade", 13.355, 25.0]
["2026-09-22T14:58:02.255428+00:00", "trade", 13.355, 400.0]
["2026-09-22T14:58:02.255462+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255462+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255542+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255582+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255582+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255662+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255662+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255667+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255702+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255702+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255742+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255742+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.255792+00:00", "trade", 13.355, 32.0]
["2026-09-22T14:58:02.256194+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.256339+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.256534+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.256619+00:00", "trade", 13.36, 273.0]
["2026-09-22T14:58:02.256627+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.256820+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.256820+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.256907+00:00", "trade", 13.355, 50.0]
["2026-09-22T14:58:02.256907+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:58:02.256985+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.256985+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.257012+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.257020+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.257060+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.257060+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.257136+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.257136+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.257221+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.257244+00:00", "trade", 13.36, 900.0]
["2026-09-22T14:58:02.257262+00:00", "trade", 13.36, 900.0]
["2026-09-22T14:58:02.257271+00:00", "trade", 13.36, 1727.0]
["2026-09-22T14:58:02.257321+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.257322+00:00", "trade", 13.36, 99.0]
["2026-09-22T14:58:02.257461+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.257461+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.257473+00:00", "trade", 13.36, 1400.0]
["2026-09-22T14:58:02.257482+00:00", "trade", 13.36, 500.0]
["2026-09-22T14:58:02.257501+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.257527+00:00", "trade", 13.36, 500.0]
["2026-09-22T14:58:02.257554+00:00", "trade", 13.36, 19.0]
["2026-09-22T14:58:02.257622+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.257677+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:58:02.257677+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:58:02.257728+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:58:02.257812+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.257830+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:58:02.257915+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.257954+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:58:02.257983+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.258068+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.258183+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.258308+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.258312+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:58:02.258357+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:58:02.258504+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.258619+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.258739+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.258757+00:00", "trade", 13.3589, 54.0]
["2026-09-22T14:58:02.258805+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.258860+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.259306+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259316+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259316+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259316+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:58:02.259319+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:58:02.259410+00:00", "trade", 13.36, 600.0]
["2026-09-22T14:58:02.259410+00:00", "trade", 13.36, 400.0]
["2026-09-22T14:58:02.259411+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:58:02.259415+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.259415+00:00", "trade", 13.36, 38.0]
["2026-09-22T14:58:02.259416+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:58:02.259420+00:00", "trade", 13.36, 600.0]
["2026-09-22T14:58:02.259420+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:58:02.259421+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:58:02.259421+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:58:02.259424+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.259441+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:58:02.259456+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:58:02.259457+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.259466+00:00", "trade", 13.36, 95.0]
["2026-09-22T14:58:02.259472+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.259476+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:58:02.259481+00:00", "trade", 13.36, 78.0]
["2026-09-22T14:58:02.259487+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.259496+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.259496+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:58:02.259499+00:00", "trade", 13.36, 400.0]
["2026-09-22T14:58:02.259505+00:00", "trade", 13.36, 50.0]
["2026-09-22T14:58:02.259506+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:58:02.259526+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.259546+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:58:02.259547+00:00", "trade", 13.36, 50.0]
["2026-09-22T14:58:02.259563+00:00", "trade", 13.36, 72.0]
["2026-09-22T14:58:02.259581+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:58:02.259581+00:00", "quote", 13.36, 13.37]
["2026-09-22T14:58:02.259587+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259602+00:00", "trade", 13.36, 28.0]
["2026-09-22T14:58:02.259605+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.259608+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.259611+00:00", "trade", 13.36, 25.0]
["2026-09-22T14:58:02.259620+00:00", "trade", 13.36, 300.0]
["2026-09-22T14:58:02.259629+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:58:02.259632+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259635+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:58:02.259637+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259642+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259647+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259652+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259662+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.259662+00:00", "trade", 13.36, 91.0]
["2026-09-22T14:58:02.259662+00:00", "trade", 13.36, 9.0]
["2026-09-22T14:58:02.259677+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259677+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259682+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259692+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259707+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259717+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259719+00:00", "trade", 13.36, 79.0]
["2026-09-22T14:58:02.259719+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:58:02.259728+00:00", "trade", 13.36, 45.0]
["2026-09-22T14:58:02.259757+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259777+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259792+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259817+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259847+00:00", "quote", 13.36, 13.36]
["2026-09-22T14:58:02.259862+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.259912+00:00", "trade", 13.36, 91.0]
["2026-09-22T14:58:02.259947+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260017+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260103+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260143+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260223+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260223+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260343+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260383+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260383+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260423+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260454+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260504+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260504+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260504+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260539+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260584+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260584+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.260865+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.261057+00:00", "trade", 13.355, 500.0]
["2026-09-22T14:58:02.261117+00:00", "trade", 13.36, 5.0]
["2026-09-22T14:58:02.261616+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:58:02.261803+00:00", "trade", 13.36, 500.0]
["2026-09-22T14:58:02.261982+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.261982+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.262122+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:58:02.262143+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.262155+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:58:02.262179+00:00", "trade", 13.355, 200.0]
["2026-09-22T14:58:02.262584+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.262584+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.262624+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.262664+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.262819+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.262864+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.263084+00:00", "trade", 13.3596, 51.0]
["2026-09-22T14:58:02.263501+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.263942+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.266771+00:00", "trade", 13.355, 600.0]
["2026-09-22T14:58:02.267399+00:00", "trade", 13.36, 600.0]
["2026-09-22T14:58:02.271759+00:00", "trade", 13.355, 487.0]
["2026-09-22T14:58:02.272394+00:00", "trade", 13.36, 487.0]
["2026-09-22T14:58:02.283268+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.292991+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.357485+00:00", "trade", 13.355, 42.0]
["2026-09-22T14:58:02.357728+00:00", "trade", 13.36, 42.0]
["2026-09-22T14:58:02.358525+00:00", "trade", 13.355, 272.0]
["2026-09-22T14:58:02.358820+00:00", "trade", 13.36, 272.0]
["2026-09-22T14:58:02.362606+00:00", "trade", 13.355, 487.0]
["2026-09-22T14:58:02.363048+00:00", "trade", 13.355, 12.0]
["2026-09-22T14:58:02.363391+00:00", "trade", 13.36, 487.0]
["2026-09-22T14:58:02.363986+00:00", "trade", 13.36, 12.0]
["2026-09-22T14:58:02.364657+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.365133+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.366277+00:00", "trade", 13.36, 12009.0]
["2026-09-22T14:58:02.367562+00:00", "trade", 13.3594, 115.0]
["2026-09-22T14:58:02.510810+00:00", "trade", 13.359, 900.0]
["2026-09-22T14:58:02.511541+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:02.512092+00:00", "trade", 13.3575, 50.0]
["2026-09-22T14:58:02.621583+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:03.070500+00:00", "trade", 13.3429, 1.0]
["2026-09-22T14:58:03.914681+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:04.355144+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:04.355610+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:04.553202+00:00", "trade", 13.355, 200.0]
["2026-09-22T14:58:05.436221+00:00", "trade", 13.3415, 2.0]
["2026-09-22T14:58:05.456228+00:00", "trade", 13.355, 5.0]
["2026-09-22T14:58:05.535235+00:00", "trade", 13.3415, 1.0]
["2026-09-22T14:58:06.427973+00:00", "trade", 13.355, 6.0]
["2026-09-22T14:58:07.467632+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:07.721832+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:08.201152+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:08.201594+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:08.202065+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:08.270803+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:08.373407+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:08.524843+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:08.629241+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:08.668024+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:08.804188+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:08.808142+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:08.808573+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:09.205628+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:09.222243+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:09.226302+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:09.226804+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:09.269059+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:09.269214+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:09.269525+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:09.270041+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:09.270046+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:09.270102+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:09.434711+00:00", "trade", 13.355, 1000.0]
["2026-09-22T14:58:09.435716+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:09.588164+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:09.588685+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:09.658065+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:09.775504+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:10.067159+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:10.175872+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:10.296113+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:10.346849+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:10.449363+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:10.455461+00:00", "trade", 13.355, 4000.0]
["2026-09-22T14:58:10.456806+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:10.486196+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:10.486211+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:10.486627+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:11.209078+00:00", "trade", 13.355, 10.0]
["2026-09-22T14:58:11.400111+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:11.616341+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:11.828865+00:00", "trade", 13.3429, 6.0]
["2026-09-22T14:58:11.855650+00:00", "trade", 13.3567, 6.0]
["2026-09-22T14:58:11.877344+00:00", "trade", 13.3567, 1.0]
["2026-09-22T14:58:12.430366+00:00", "trade", 13.3513, 2200.0]
["2026-09-22T14:58:12.431650+00:00", "trade", 13.3545, 58.0]
["2026-09-22T14:58:12.432288+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:12.432969+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:12.708742+00:00", "trade", 13.355, 100.0]
["2026-09-22T14:58:12.709578+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:12.709658+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:12.826175+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:13.560955+00:00", "trade", 13.3573, 2.0]
["2026-09-22T14:58:13.712785+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:13.785969+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:13.787881+00:00", "trade", 13.355, 300.0]
["2026-09-22T14:58:13.788972+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:13.982272+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:13.986086+00:00", "trade", 13.355, 20.0]
["2026-09-22T14:58:14.836943+00:00", "trade", 13.3432, 1.0]
["2026-09-22T14:58:15.009206+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.098193+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.123658+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.124390+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.124460+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.124646+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.126214+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.126239+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.126284+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.126716+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.126720+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.126746+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.127287+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.134324+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.141872+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.142413+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.143901+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.144849+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.155815+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.210991+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.258378+00:00", "trade", 13.35, 201.0]
["2026-09-22T14:58:15.259587+00:00", "trade", 13.355, 26.0]
["2026-09-22T14:58:15.260675+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:58:15.329644+00:00", "trade", 13.35, 40.0]
["2026-09-22T14:58:15.329658+00:00", "quote", 13.35, 13.36]
["2026-09-22T14:58:15.329659+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:58:15.329705+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:58:15.329711+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:58:15.329720+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:58:15.329720+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:58:15.329756+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:58:15.329762+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:58:15.329768+00:00", "trade", 13.35, 10.0]
["2026-09-22T14:58:15.329869+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:58:15.329874+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:58:15.329879+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:58:15.329949+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:58:15.330029+00:00", "quote", 13.35, 13.35]
["2026-09-22T14:58:15.330064+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.330195+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.330195+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.330220+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.330290+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.330551+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.330701+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.330972+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.330992+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.331072+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.331202+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.331463+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.331663+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.331693+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.331799+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.331825+00:00", "trade", 13.345, 98.0]
["2026-09-22T14:58:15.331858+00:00", "trade", 13.345, 91.0]
["2026-09-22T14:58:15.332255+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.332430+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.332580+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.332721+00:00", "trade", 13.345, 154.0]
["2026-09-22T14:58:15.333272+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.333418+00:00", "trade", 13.345, 39.0]
["2026-09-22T14:58:15.340465+00:00", "trade", 13.3208, 36.0]
["2026-09-22T14:58:15.342332+00:00", "trade", 13.3208, 21.0]
["2026-09-22T14:58:15.383045+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.398635+00:00", "trade", 13.3653, 1.0]
["2026-09-22T14:58:15.528958+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.529670+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.530703+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:58:15.531014+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.531018+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.531273+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.531359+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.532326+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.534657+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:58:15.535694+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.557340+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.557641+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.557801+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.600949+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.601330+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.601345+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.631141+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.640047+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.667653+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:15.755704+00:00", "trade", 13.3536, 16.0]
["2026-09-22T14:58:16.257975+00:00", "trade", 13.3412, 2200.0]
["2026-09-22T14:58:16.389576+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:16.620270+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:16.620721+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:16.621849+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:16.622195+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:16.731088+00:00", "trade", 13.345, 61.0]
["2026-09-22T14:58:16.731685+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:16.956411+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:58:17.152869+00:00", "trade", 13.3645, 2.0]
["2026-09-22T14:58:17.236726+00:00", "trade", 13.3645, 5.0]
["2026-09-22T14:58:18.271425+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:18.700707+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:18.700757+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:19.528993+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:19.529995+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:19.537077+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:58:19.695763+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:58:19.695763+00:00", "trade", 13.34, 16.0]
["2026-09-22T14:58:19.695767+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:58:19.695772+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:58:19.695772+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:58:19.695772+00:00", "trade", 13.34, 200.0]
["2026-09-22T14:58:19.695809+00:00", "trade", 13.34, 14.0]
["2026-09-22T14:58:19.695812+00:00", "trade", 13.34, 10.0]
["2026-09-22T14:58:19.695814+00:00", "trade", 13.34, 5.0]
["2026-09-22T14:58:19.695814+00:00", "trade", 13.34, 11.0]
["2026-09-22T14:58:19.696071+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:58:19.696081+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:58:19.696086+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:58:19.696101+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:58:19.696116+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:58:19.696136+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:58:19.696311+00:00", "quote", 13.34, 13.34]
["2026-09-22T14:58:19.696407+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.696447+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.696482+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.696647+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.696652+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.696752+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.696772+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.696772+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.696797+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.696848+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.696878+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.696928+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.696933+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.696968+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.697268+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.697342+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:58:19.697354+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.697474+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.697725+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.698291+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.698321+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.699003+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.699544+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.700591+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.700611+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.700802+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.701194+00:00", "trade", 13.33, 8.0]
["2026-09-22T14:58:19.701408+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.702045+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.702170+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.702210+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.712851+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.729976+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.731781+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.734582+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.798545+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:19.836254+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:20.063891+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:20.153986+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:20.154963+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:20.438292+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:20.439851+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:20.440292+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:20.561450+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:20.561931+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:21.020115+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:58:21.020342+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:21.020357+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:21.021119+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:21.021200+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:21.021480+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:21.021921+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:21.022082+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:21.022256+00:00", "trade", 13.335, 8.0]
["2026-09-22T14:58:21.031058+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:58:21.031760+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:21.086299+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:21.677113+00:00", "trade", 13.3642, 2.0]
["2026-09-22T14:58:21.989860+00:00", "trade", 13.3315, 1.0]
["2026-09-22T14:58:23.061896+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:23.065946+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:23.488958+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:23.529735+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:23.589417+00:00", "quote", 13.33, 13.34]
["2026-09-22T14:58:23.607955+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:58:23.607957+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:58:23.607961+00:00", "trade", 13.33, 400.0]
["2026-09-22T14:58:23.607961+00:00", "trade", 13.33, 6.0]
["2026-09-22T14:58:23.607963+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:58:23.608116+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:58:23.608147+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:58:23.608151+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:58:23.608177+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:58:23.608187+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:58:23.608227+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:58:23.608232+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:58:23.608232+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:58:23.608237+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:58:23.608270+00:00", "trade", 13.33, 58.0]
["2026-09-22T14:58:23.608273+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:58:23.608502+00:00", "quote", 13.33, 13.33]
["2026-09-22T14:58:23.608643+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.608718+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.608868+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.608878+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.608923+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.608958+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.608973+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.609079+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.609139+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.609144+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.609309+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.609389+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.609495+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.609615+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.609635+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.609740+00:00", "trade", 13.325, 167.0]
["2026-09-22T14:58:23.610006+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.610038+00:00", "trade", 13.325, 22.0]
["2026-09-22T14:58:23.610096+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.610432+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.610462+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.610621+00:00", "trade", 13.325, 2.0]
["2026-09-22T14:58:23.611239+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.611337+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:58:23.657649+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:23.687749+00:00", "trade", 13.325, 278.0]
["2026-09-22T14:58:23.748358+00:00", "trade", 13.325, 12.0]
["2026-09-22T14:58:23.750298+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:58:23.759220+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:58:23.811021+00:00", "trade", 13.325, 108.0]
["2026-09-22T14:58:23.879509+00:00", "trade", 13.3213, 41.0]
["2026-09-22T14:58:24.441791+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:24.914026+00:00", "trade", 13.325, 500.0]
["2026-09-22T14:58:24.915310+00:00", "trade", 13.3378, 52.0]
["2026-09-22T14:58:25.024132+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:25.110688+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:25.112291+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:25.112733+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:25.156301+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:25.530943+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:25.530943+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:25.531063+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:25.531082+00:00", "trade", 13.325, 750.0]
["2026-09-22T14:58:25.531088+00:00", "trade", 13.325, 750.0]
["2026-09-22T14:58:25.531233+00:00", "trade", 13.325, 750.0]
["2026-09-22T14:58:25.531409+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:25.532020+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:25.534541+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:25.535268+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:25.637181+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:25.790390+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:26.855616+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:28.568678+00:00", "trade", 13.3431, 1.0]
["2026-09-22T14:58:29.617592+00:00", "trade", 13.3627, 1.0]
["2026-09-22T14:58:29.710447+00:00", "trade", 13.3297, 400.0]
["2026-09-22T14:58:29.996807+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:30.179221+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:30.188157+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:30.257803+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:30.258284+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:30.327624+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:30.676375+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:30.676810+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:31.093589+00:00", "trade", 13.3238, 1000.0]
["2026-09-22T14:58:31.197105+00:00", "trade", 13.325, 1.0]
["2026-09-22T14:58:31.198026+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:31.198066+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:31.198507+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:31.198507+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:31.424241+00:00", "trade", 13.33, 6.0]
["2026-09-22T14:58:31.484082+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:31.680138+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:32.026207+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:32.026553+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:32.026623+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:32.026703+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:32.513734+00:00", "trade", 13.3418, 18.0]
["2026-09-22T14:58:32.602824+00:00", "trade", 13.3217, 5.0]
["2026-09-22T14:58:33.123253+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:33.774897+00:00", "trade", 13.325, 10.0]
["2026-09-22T14:58:33.776868+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:33.777625+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:33.877741+00:00", "trade", 13.325, 400.0]
["2026-09-22T14:58:34.054258+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:58:34.055271+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.055296+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.547498+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:58:34.547538+00:00", "trade", 13.32, 6.0]
["2026-09-22T14:58:34.548154+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.548249+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.548284+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.548530+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.548540+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.548560+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.549713+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.550940+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.551387+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.559471+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.559882+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.561521+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.778878+00:00", "trade", 13.3623, 1.0]
["2026-09-22T14:58:34.850463+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.873338+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.873398+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.874345+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.880345+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.880791+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.912867+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:34.932960+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:35.027209+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:35.027329+00:00", "trade", 13.32, 9.0]
["2026-09-22T14:58:35.027926+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:35.027951+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:35.029062+00:00", "trade", 13.32, 9.0]
["2026-09-22T14:58:35.037153+00:00", "quote", 13.32, 13.33]
["2026-09-22T14:58:35.057001+00:00", "trade", 13.32, 7.0]
["2026-09-22T14:58:35.057019+00:00", "trade", 13.32, 500.0]
["2026-09-22T14:58:35.057019+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:58:35.057025+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:58:35.057028+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:58:35.057040+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:58:35.057070+00:00", "trade", 13.32, 30.0]
["2026-09-22T14:58:35.057075+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:58:35.057076+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:58:35.057090+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:58:35.057096+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:58:35.057135+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:58:35.057146+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:58:35.057165+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:58:35.057206+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:58:35.057221+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:58:35.057261+00:00", "quote", 13.32, 13.32]
["2026-09-22T14:58:35.057376+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.057637+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.057642+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.057792+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.057852+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.057936+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:58:35.057957+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.058083+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.058103+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.058278+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.058383+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.058715+00:00", "trade", 13.32, 11.0]
["2026-09-22T14:58:35.058759+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.059165+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.059426+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.059491+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.059491+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.059737+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.059862+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.059902+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.060654+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.061190+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.061867+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.061922+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.062643+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.063004+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.063004+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.063150+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.063165+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.065535+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.097559+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:58:35.098213+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.098599+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.098714+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.104473+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.166586+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.187400+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:35.275227+00:00", "trade", 13.315, 125.0]
["2026-09-22T14:58:36.290671+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:36.290681+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:36.290716+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:36.291162+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:36.291764+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:36.474557+00:00", "trade", 13.315, 10.0]
["2026-09-22T14:58:36.490587+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:37.193650+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:37.516158+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:37.808908+00:00", "trade", 13.31, 91.0]
["2026-09-22T14:58:38.352674+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:38.353110+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:38.752911+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:39.071429+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:39.075945+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:39.076386+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:39.232357+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:39.232839+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:39.400172+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:39.574632+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:39.805362+00:00", "trade", 13.32, 5.0]
["2026-09-22T14:58:39.906497+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:39.906938+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:40.000491+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:40.000947+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:40.000967+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:40.001408+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:40.106558+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:40.108890+00:00", "trade", 13.3459, 1.0]
["2026-09-22T14:58:40.208957+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:40.391657+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:40.415493+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:40.424595+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:40.428940+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:40.791565+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:58:40.812234+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:58:40.964435+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:41.022819+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:41.029074+00:00", "trade", 13.3101, 33.0]
["2026-09-22T14:58:41.076020+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:41.077078+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:41.198757+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:41.199239+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:41.266859+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:58:41.520784+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:41.554977+00:00", "trade", 13.3167, 2.0]
["2026-09-22T14:58:41.567615+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:41.576281+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:41.639957+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:58:41.869013+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:42.001558+00:00", "trade", 13.3189, 265.0]
["2026-09-22T14:58:42.002215+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:42.023866+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:42.414110+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:42.414115+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:42.492421+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:42.565139+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:43.050626+00:00", "trade", 13.3174, 50.0]
["2026-09-22T14:58:43.069801+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:43.070247+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:43.070688+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:43.081047+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:43.081513+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:43.088490+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:43.317244+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:43.317726+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:43.537038+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:43.547843+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:43.734974+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:43.735580+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:44.151348+00:00", "trade", 13.315, 10.0]
["2026-09-22T14:58:44.216059+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:44.216299+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:44.216740+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:44.216776+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:44.216931+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:44.217217+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:44.278758+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:44.328577+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:44.412679+00:00", "trade", 13.315, 7000.0]
["2026-09-22T14:58:44.413963+00:00", "trade", 13.3186, 91.0]
["2026-09-22T14:58:44.516582+00:00", "trade", 13.3183, 2.0]
["2026-09-22T14:58:44.530121+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:44.639356+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:44.774512+00:00", "trade", 13.3183, 33.0]
["2026-09-22T14:58:45.300049+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:45.300089+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:45.300129+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:45.300490+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:45.300851+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:45.301091+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:45.301116+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:45.301292+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:45.301532+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:45.301928+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:45.584114+00:00", "trade", 13.315, 5000.0]
["2026-09-22T14:58:45.805887+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:45.865434+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:45.981350+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:45.981791+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:45.997198+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:46.196061+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:46.196487+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:46.196522+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:46.205017+00:00", "trade", 13.32, 8.0]
["2026-09-22T14:58:46.253362+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:46.253844+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:46.458671+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:46.601165+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:46.736312+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:46.746682+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:46.956787+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:47.238282+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:47.238723+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:47.385407+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:47.386008+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:47.402776+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:58:47.403344+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:47.403816+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:47.500806+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:47.507888+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:47.618958+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:47.887692+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:47.888128+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:47.928189+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:47.931226+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:47.931988+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:47.964079+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:48.111244+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:48.946982+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:58:48.947279+00:00", "trade", 13.31, 6.0]
["2026-09-22T14:58:48.947478+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:58:48.947835+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:48.947875+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:48.947916+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:48.947956+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:48.947956+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:48.947996+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:48.948036+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:48.948036+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:48.948040+00:00", "trade", 13.315, 23.0]
["2026-09-22T14:58:48.948184+00:00", "trade", 13.31, 9.0]
["2026-09-22T14:58:48.948477+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:48.949514+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:48.951074+00:00", "trade", 13.31, 9.0]
["2026-09-22T14:58:48.975038+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:58:49.106222+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.295313+00:00", "trade", 13.3496, 1.0]
["2026-09-22T14:58:49.747579+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.869775+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.869975+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.879738+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.912213+00:00", "trade", 13.315, 5000.0]
["2026-09-22T14:58:49.912782+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.912947+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.913233+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.913429+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.913524+00:00", "trade", 13.315, 73.0]
["2026-09-22T14:58:49.922951+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.972294+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.972299+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:58:49.972379+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.972399+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.973211+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.973246+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.973331+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.973652+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.974048+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.974063+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:49.975130+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:50.013903+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:50.014384+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:50.059662+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:50.060960+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:50.345492+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:50.345928+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:50.469612+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:50.486137+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:50.962796+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:50.978072+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:51.499508+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:51.761592+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:51.768719+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:51.796881+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:52.041614+00:00", "trade", 13.357, 5.0]
["2026-09-22T14:58:53.670657+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:58:53.671132+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:53.671132+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:53.719788+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:53.720229+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:54.410853+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:54.425071+00:00", "trade", 13.315, 10.0]
["2026-09-22T14:58:54.426089+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:54.467583+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:54.502055+00:00", "trade", 13.31, 282.0]
["2026-09-22T14:58:54.502641+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:54.610598+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:54.611039+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:54.611039+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:54.611475+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.093948+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.147532+00:00", "trade", 13.315, 7000.0]
["2026-09-22T14:58:55.148253+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.148313+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.148528+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.148573+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.148825+00:00", "trade", 13.3147, 52.0]
["2026-09-22T14:58:55.148879+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.148889+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.150052+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.160837+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.376766+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.377197+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.726794+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.804497+00:00", "trade", 13.315, 2200.0]
["2026-09-22T14:58:55.805997+00:00", "trade", 13.315, 104.0]
["2026-09-22T14:58:55.806414+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.806464+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.807055+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.807060+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.807491+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.809977+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.809977+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.810459+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:55.865849+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:58:56.016484+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.017045+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.017095+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.017095+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.017571+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.017576+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.186348+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.186829+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.186869+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.187310+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.187706+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.187746+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.189591+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.197389+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.220665+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.249610+00:00", "trade", 13.315, 25.0]
["2026-09-22T14:58:56.326873+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.327354+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.616522+00:00", "trade", 13.315, 8.0]
["2026-09-22T14:58:56.617890+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.733591+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.733591+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.776939+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:56.777415+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.074116+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.074196+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.074196+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.100118+00:00", "trade", 13.3129, 4700.0]
["2026-09-22T14:58:57.101486+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.168501+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.169067+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.520503+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.614091+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.617615+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.627699+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.652773+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.675192+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.679467+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.679632+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.680153+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.680314+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.687877+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.687957+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.688198+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.755658+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:57.791990+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:58.160622+00:00", "trade", 13.315, 14.0]
["2026-09-22T14:58:58.161906+00:00", "trade", 13.3136, 50.0]
["2026-09-22T14:58:58.617665+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:58:58.624524+00:00", "trade", 13.315, 6.0]
["2026-09-22T14:58:58.662993+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:58.666285+00:00", "trade", 13.3133, 99.0]
["2026-09-22T14:58:58.756460+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:58.757302+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:58.757342+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:58.757463+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:58.801878+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:58.840811+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:58.841372+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:59.530598+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:59.531014+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:59.531059+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:59.784382+00:00", "trade", 13.323, 3.0]
["2026-09-22T14:58:59.785439+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:59.785720+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:58:59.996827+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:00.291295+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:59:00.341103+00:00", "trade", 13.3133, 99.0]
["2026-09-22T14:59:00.762769+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:59:00.762770+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:00.763677+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:00.763712+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:00.876235+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:01.181492+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:01.338947+00:00", "trade", 13.3489, 1.0]
["2026-09-22T14:59:01.357751+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:01.766800+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:01.964484+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:59:01.965508+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:02.016994+00:00", "trade", 13.315, 99.0]
["2026-09-22T14:59:02.017562+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:02.081383+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:02.087347+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:59:02.122231+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:02.161109+00:00", "trade", 13.3101, 99.0]
["2026-09-22T14:59:02.218319+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:02.223562+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:02.259576+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:59:02.314838+00:00", "trade", 13.3133, 99.0]
["2026-09-22T14:59:02.381056+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:59:02.434141+00:00", "trade", 13.3133, 99.0]
["2026-09-22T14:59:02.515734+00:00", "trade", 13.3148, 36.0]
["2026-09-22T14:59:02.802169+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:02.802620+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:02.852694+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:02.852714+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:03.469758+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:03.662537+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:03.663218+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:04.271336+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:04.294466+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:04.497027+00:00", "trade", 13.315, 10.0]
["2026-09-22T14:59:04.853677+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:04.853722+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:04.853767+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:04.853767+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:04.854283+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:04.854644+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:04.854724+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:04.857365+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:04.858729+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:04.858754+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:04.859205+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.032227+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.032703+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.127453+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.127493+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.129047+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.129493+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.130320+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.327444+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.328913+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.406307+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.461308+00:00", "trade", 13.3485, 1.0]
["2026-09-22T14:59:05.537579+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.582602+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.583153+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.584832+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.656908+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.765437+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.765898+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.766334+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:05.912141+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:06.757573+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:06.955441+00:00", "trade", 13.315, 500.0]
["2026-09-22T14:59:07.182685+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:07.390194+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:08.276719+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:08.277200+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:08.277200+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:08.277681+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:08.281761+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:08.299037+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:08.299162+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:08.299327+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:08.299327+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:08.299327+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:08.299528+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:08.665644+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:09.525516+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:09.526323+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:09.529204+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:09.529204+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:09.587142+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:09.587624+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:09.693180+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:09.693621+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:09.813927+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:09.934564+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:09.990633+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:10.052014+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:10.052028+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:59:10.052495+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:10.052495+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:10.052535+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:10.052856+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:10.056134+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:10.318784+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:10.320062+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:10.929021+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:11.080391+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:11.252686+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:11.462476+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:11.462912+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:11.486498+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:11.487881+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:11.487881+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:11.488362+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:11.488833+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:11.489284+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:11.760036+00:00", "trade", 13.3256, 10.0]
["2026-09-22T14:59:11.761628+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:11.761693+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:11.763081+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:11.807218+00:00", "trade", 13.315, 7.0]
["2026-09-22T14:59:11.845397+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:12.549012+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:12.549488+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:12.609062+00:00", "trade", 13.31, 80.0]
["2026-09-22T14:59:12.626105+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:12.627052+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:12.737900+00:00", "trade", 13.318, 70.0]
["2026-09-22T14:59:13.057742+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:13.070247+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:13.070312+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:13.160983+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:13.209844+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:13.521381+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:13.522303+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:13.628695+00:00", "trade", 13.31, 9.0]
["2026-09-22T14:59:13.629308+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:13.653276+00:00", "trade", 13.315, 37.0]
["2026-09-22T14:59:13.718239+00:00", "trade", 13.31, 9.0]
["2026-09-22T14:59:14.029510+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:14.065001+00:00", "trade", 13.315, 10.0]
["2026-09-22T14:59:14.097679+00:00", "trade", 13.315, 10.0]
["2026-09-22T14:59:14.099251+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:14.275546+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:14.542937+00:00", "trade", 13.3508, 1.0]
["2026-09-22T14:59:14.667634+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:14.920356+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:15.021231+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:15.067891+00:00", "trade", 13.356, 10.0]
["2026-09-22T14:59:15.216531+00:00", "trade", 13.315, 4.0]
["2026-09-22T14:59:16.170083+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:59:16.922146+00:00", "trade", 13.328, 6.0]
["2026-09-22T14:59:17.036001+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:17.105041+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:59:17.154292+00:00", "trade", 13.3133, 99.0]
["2026-09-22T14:59:18.017975+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:59:18.053243+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:59:18.053728+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:18.053743+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:18.070227+00:00", "trade", 13.3133, 99.0]
["2026-09-22T14:59:18.172209+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:59:18.221178+00:00", "trade", 13.315, 99.0]
["2026-09-22T14:59:18.296549+00:00", "trade", 13.315, 80.0]
["2026-09-22T14:59:18.297137+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:18.297578+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:18.601294+00:00", "trade", 13.315, 2.0]
["2026-09-22T14:59:19.092438+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:59:19.144844+00:00", "trade", 13.3133, 99.0]
["2026-09-22T14:59:19.416715+00:00", "trade", 13.315, 6.0]
["2026-09-22T14:59:19.824464+00:00", "trade", 13.3549, 149.0]
["2026-09-22T14:59:20.267343+00:00", "trade", 13.315, 7.0]
["2026-09-22T14:59:20.300197+00:00", "trade", 13.315, 3500.0]
["2026-09-22T14:59:21.073876+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:21.074317+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:21.283505+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:21.284307+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:21.551724+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:59:22.646844+00:00", "trade", 13.315, 200.0]
["2026-09-22T14:59:22.647431+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:22.647912+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:22.940163+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:22.940644+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:23.495599+00:00", "trade", 13.3557, 5.0]
["2026-09-22T14:59:24.135553+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:24.278094+00:00", "trade", 13.3157, 2.0]
["2026-09-22T14:59:24.279477+00:00", "trade", 13.3157, 1.0]
["2026-09-22T14:59:24.280488+00:00", "trade", 13.3157, 5.0]
["2026-09-22T14:59:24.515852+00:00", "trade", 13.315, 300.0]
["2026-09-22T14:59:24.516003+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:24.516058+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:24.516434+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:24.517148+00:00", "trade", 13.3139, 51.0]
["2026-09-22T14:59:25.351592+00:00", "trade", 13.3124, 1.0]
["2026-09-22T14:59:25.979327+00:00", "trade", 13.3528, 1.0]
["2026-09-22T14:59:25.995740+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:25.995941+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:25.995991+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:25.996552+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:27.177499+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:59:27.711238+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:27.817464+00:00", "trade", 13.315, 4.0]
["2026-09-22T14:59:28.149777+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:29.074841+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:59:29.280097+00:00", "trade", 13.3527, 2.0]
["2026-09-22T14:59:29.516780+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:29.996859+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:30.167584+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:30.466321+00:00", "trade", 13.315, 5.0]
["2026-09-22T14:59:31.336529+00:00", "trade", 13.315, 14.0]
["2026-09-22T14:59:32.517735+00:00", "trade", 13.3142, 6.0]
["2026-09-22T14:59:32.666294+00:00", "trade", 13.315, 20.0]
["2026-09-22T14:59:32.879018+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:33.390334+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:33.390480+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:33.896850+00:00", "trade", 13.315, 10.0]
["2026-09-22T14:59:34.216487+00:00", "trade", 13.315, 6.0]
["2026-09-22T14:59:34.259518+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:34.323851+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:34.802175+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:34.805287+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:35.073427+00:00", "trade", 13.31, 99.0]
["2026-09-22T14:59:35.074388+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:35.074788+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:35.074904+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:35.124976+00:00", "trade", 13.315, 99.0]
["2026-09-22T14:59:35.126321+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:35.318953+00:00", "trade", 13.3549, 11.0]
["2026-09-22T14:59:35.386079+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:35.680064+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:35.680505+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:35.856308+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:35.864463+00:00", "trade", 13.315, 5.0]
["2026-09-22T14:59:35.944909+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:35.958346+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:36.161144+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:36.182741+00:00", "trade", 13.3103, 56.0]
["2026-09-22T14:59:36.368372+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:36.448753+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:36.449189+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:36.633426+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:59:36.963684+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:36.979914+00:00", "trade", 13.3177, 222.0]
["2026-09-22T14:59:36.982274+00:00", "trade", 13.31, 8.0]
["2026-09-22T14:59:37.066539+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:37.164632+00:00", "quote", 13.31, 13.32]
["2026-09-22T14:59:37.262653+00:00", "trade", 13.31, 137.0]
["2026-09-22T14:59:37.262716+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:59:37.262767+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:59:37.262770+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:59:37.262776+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:59:37.262776+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:59:37.262779+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:59:37.262779+00:00", "trade", 13.31, 1000.0]
["2026-09-22T14:59:37.262782+00:00", "trade", 13.31, 20.0]
["2026-09-22T14:59:37.262788+00:00", "trade", 13.31, 20.0]
["2026-09-22T14:59:37.262794+00:00", "trade", 13.31, 5.0]
["2026-09-22T14:59:37.262797+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:59:37.262797+00:00", "trade", 13.31, 60.0]
["2026-09-22T14:59:37.262800+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:59:37.262800+00:00", "trade", 13.31, 5.0]
["2026-09-22T14:59:37.262890+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:59:37.263017+00:00", "trade", 13.31, 8.0]
["2026-09-22T14:59:37.263017+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:59:37.263023+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:59:37.263026+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:59:37.263029+00:00", "trade", 13.31, 5.0]
["2026-09-22T14:59:37.263032+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:59:37.263036+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:59:37.263036+00:00", "trade", 13.31, 33.0]
["2026-09-22T14:59:37.263036+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:59:37.263039+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:59:37.263052+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:59:37.263052+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:59:37.263072+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:59:37.263117+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:59:37.263132+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:59:37.263152+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:59:37.263242+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:59:37.263247+00:00", "quote", 13.31, 13.31]
["2026-09-22T14:59:37.263345+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:59:37.263345+00:00", "trade", 13.31, 300.0]
["2026-09-22T14:59:37.263348+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:59:37.263348+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:59:37.263367+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.263383+00:00", "trade", 13.31, 500.0]
["2026-09-22T14:59:37.263418+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.263433+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.263438+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.263543+00:00", "trade", 13.315, 36.0]
["2026-09-22T14:59:37.263618+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.263703+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.263859+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.263859+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.263934+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.263939+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.263979+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.263985+00:00", "trade", 13.31, 11.0]
["2026-09-22T14:59:37.264059+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.264144+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.264305+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.264846+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.266420+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.267121+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.305753+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.475271+00:00", "trade", 13.3018, 1.0]
["2026-09-22T14:59:37.605732+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.657345+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.721768+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.723853+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.727798+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.835289+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.835770+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.836166+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.841019+00:00", "trade", 13.305, 4.0]
["2026-09-22T14:59:37.955324+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:37.955765+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:38.066800+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:38.084993+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:38.085800+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:38.094450+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:38.119097+00:00", "trade", 13.3142, 1.0]
["2026-09-22T14:59:38.168667+00:00", "trade", 13.3041, 2200.0]
["2026-09-22T14:59:38.198403+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:38.198844+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:38.243139+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:38.265119+00:00", "trade", 13.305, 5.0]
["2026-09-22T14:59:38.297280+00:00", "trade", 13.305, 5.0]
["2026-09-22T14:59:38.488583+00:00", "trade", 13.305, 3500.0]
["2026-09-22T14:59:38.489870+00:00", "trade", 13.3071, 67.0]
["2026-09-22T14:59:38.857462+00:00", "trade", 13.3542, 1.0]
["2026-09-22T14:59:38.872062+00:00", "trade", 13.3542, 1.0]
["2026-09-22T14:59:39.206332+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.206773+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.313432+00:00", "trade", 13.3086, 10.0]
["2026-09-22T14:59:39.314725+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.419003+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.735702+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.751589+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:59:39.751625+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.752091+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.752096+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.752111+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.752141+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.752827+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.771116+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.771632+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.771672+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.772108+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.855998+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:39.898148+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:40.032954+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:40.036513+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:40.218676+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:40.224846+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:40.860109+00:00", "trade", 13.31, 4.0]
["2026-09-22T14:59:41.110027+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:41.298480+00:00", "trade", 13.3457, 3.0]
["2026-09-22T14:59:41.308091+00:00", "trade", 13.305, 5.0]
["2026-09-22T14:59:42.068819+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:42.105818+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:42.304215+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:42.304220+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:42.672609+00:00", "trade", 13.305, 11.0]
["2026-09-22T14:59:43.066496+00:00", "trade", 13.305, 200.0]
["2026-09-22T14:59:43.069687+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:59:43.069750+00:00", "trade", 13.3, 99.0]
["2026-09-22T14:59:43.069867+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:43.069867+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:43.070348+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:43.071359+00:00", "trade", 13.3, 300.0]
["2026-09-22T14:59:43.071359+00:00", "trade", 13.3, 35.0]
["2026-09-22T14:59:43.071386+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:43.071867+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:43.071867+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:43.071907+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:43.071907+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:43.072067+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:43.101493+00:00", "trade", 13.305, 5.0]
["2026-09-22T14:59:43.110692+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:59:43.421202+00:00", "trade", 13.3016, 1.0]
["2026-09-22T14:59:43.424363+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:59:43.425664+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:43.425671+00:00", "trade", 13.3, 418.0]
["2026-09-22T14:59:43.426105+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:43.426145+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:43.426581+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:43.446268+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:43.596360+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:44.428807+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:59:44.430119+00:00", "trade", 13.3, 47.0]
["2026-09-22T14:59:44.430122+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:59:44.430122+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:59:44.430124+00:00", "trade", 13.3, 127.0]
["2026-09-22T14:59:44.430149+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:44.430631+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:45.432780+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:59:45.434046+00:00", "trade", 13.3, 447.0]
["2026-09-22T14:59:45.434074+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:45.434555+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:45.434555+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:45.434595+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:45.435913+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:45.462882+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:45.635820+00:00", "trade", 13.3406, 2.0]
["2026-09-22T14:59:45.696879+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:45.697842+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:45.859612+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:45.872061+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.260917+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.262165+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.262626+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.359842+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.359859+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:59:46.360318+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.370974+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.371059+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.371064+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.375981+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.402789+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.402870+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.590932+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.591358+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.600336+00:00", "trade", 13.3, 1100.0]
["2026-09-22T14:59:46.600921+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.602976+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:59:46.604174+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.604179+00:00", "trade", 13.3, 667.0]
["2026-09-22T14:59:46.604615+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.604640+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.658578+00:00", "trade", 13.3, 6.0]
["2026-09-22T14:59:46.659556+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.660032+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.818980+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.819040+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.819922+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:46.820965+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:47.221837+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:59:47.224044+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:47.224146+00:00", "trade", 13.3, 132.0]
["2026-09-22T14:59:47.224575+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:47.244663+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:47.244743+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:47.245104+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:47.245545+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:47.246021+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:47.246462+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:47.254466+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:47.276073+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:47.501354+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:48.012355+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:48.063808+00:00", "trade", 13.3311, 1000.0]
["2026-09-22T14:59:48.065331+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:48.065669+00:00", "trade", 13.3311, 500.0]
["2026-09-22T14:59:48.066890+00:00", "trade", 13.3311, 300.0]
["2026-09-22T14:59:48.552050+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:48.569697+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:48.571576+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:48.584537+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:48.707299+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:48.737351+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.022123+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.120117+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.124783+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.319491+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.320273+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.361581+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.418146+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.418206+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.418271+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.418532+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.419003+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.419053+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.419524+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.482790+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.491220+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:49.617564+00:00", "trade", 13.305, 12.0]
["2026-09-22T14:59:50.918417+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:51.198032+00:00", "trade", 13.3538, 1.0]
["2026-09-22T14:59:51.351530+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:59:51.351530+00:00", "trade", 13.31, 500.0]
["2026-09-22T14:59:51.351533+00:00", "trade", 13.31, 800.0]
["2026-09-22T14:59:51.351533+00:00", "trade", 13.31, 821.0]
["2026-09-22T14:59:51.351558+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:51.351999+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:51.352039+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:51.352079+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:51.352079+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:51.352084+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:51.407427+00:00", "trade", 13.305, 7.0]
["2026-09-22T14:59:51.456793+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:51.657701+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:51.960927+00:00", "trade", 13.305, 2.0]
["2026-09-22T14:59:51.961399+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:51.961875+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:52.047664+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:52.321982+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:52.321982+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:52.352203+00:00", "trade", 13.305, 5.0]
["2026-09-22T14:59:52.497049+00:00", "trade", 13.305, 5.0]
["2026-09-22T14:59:53.374978+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:53.688640+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:53.892976+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:54.096034+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:54.181358+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:54.181799+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:54.182270+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:54.347854+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:54.347884+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:54.347969+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:54.393142+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:54.393467+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:54.393467+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:54.393949+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:54.816592+00:00", "trade", 13.3316, 100.0]
["2026-09-22T14:59:55.190430+00:00", "trade", 13.3, 140.0]
["2026-09-22T14:59:57.700253+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:57.706437+00:00", "trade", 13.3, 8.0]
["2026-09-22T14:59:57.724576+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:57.759955+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:57.919134+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:57.919895+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:57.972947+00:00", "trade", 13.3019, 1.0]
["2026-09-22T14:59:58.001825+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:58.279366+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:58.540693+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:58.604347+00:00", "trade", 13.305, 100.0]
["2026-09-22T14:59:58.682731+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:58.696865+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:58.696875+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:59:58.697306+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:58.697386+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:58.698228+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:58.857637+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:59.199451+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:59.384210+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:59.631198+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:59.633213+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:59.633369+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:59.639315+00:00", "trade", 13.3, 8.0]
["2026-09-22T14:59:59.640806+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:59:59.665904+00:00", "trade", 13.3, 11.0]
["2026-09-22T14:59:59.668340+00:00", "trade", 13.305, 1.0]
["2026-09-22T14:59:59.996879+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.027061+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.080508+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.136891+00:00", "trade", 13.3536, 1.0]
["2026-09-22T15:00:00.176306+00:00", "trade", 13.3, 99.0]
["2026-09-22T15:00:00.202994+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.228910+00:00", "trade", 13.3033, 99.0]
["2026-09-22T15:00:00.230201+00:00", "trade", 13.3036, 50.0]
["2026-09-22T15:00:00.230750+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.332307+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.332367+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.333265+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.333440+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.333470+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.333866+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.333916+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.362930+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.363010+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.367210+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.449165+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.450107+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.502510+00:00", "trade", 13.3001, 100.0]
["2026-09-22T15:00:00.837870+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.860609+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.903822+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.904303+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.904339+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:00.904785+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:01.244355+00:00", "trade", 13.3536, 158.0]
["2026-09-22T15:00:01.832127+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:01.832603+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:01.833044+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:01.844611+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:02.432561+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:02.434671+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:02.519738+00:00", "trade", 13.3055, 17.0]
["2026-09-22T15:00:02.537756+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:02.644029+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:02.644510+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:02.653707+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:02.674598+00:00", "trade", 13.3, 99.0]
["2026-09-22T15:00:02.732927+00:00", "trade", 13.3051, 99.0]
["2026-09-22T15:00:02.747064+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:02.747540+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:02.815562+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:02.815602+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:03.201651+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:03.252427+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:03.666447+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:03.666998+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:03.667219+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:03.667540+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:03.691206+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:03.691286+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:03.784799+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:03.808350+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:03.808806+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:03.809207+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:03.922286+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:03.922762+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:03.923238+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:04.006832+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:04.007273+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:04.556932+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:05.161907+00:00", "trade", 13.3536, 24.0]
["2026-09-22T15:00:05.391369+00:00", "trade", 13.3531, 2.0]
["2026-09-22T15:00:06.090627+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:06.091389+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:06.091855+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:06.191943+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:06.192379+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:06.192464+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:06.306180+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:06.306621+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:06.326779+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:06.355484+00:00", "trade", 13.305, 393.0]
["2026-09-22T15:00:06.355526+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:00:06.355526+00:00", "trade", 13.305, 3.0]
["2026-09-22T15:00:06.421124+00:00", "trade", 13.31, 6.0]
["2026-09-22T15:00:06.522249+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:06.571076+00:00", "trade", 13.3095, 100.0]
["2026-09-22T15:00:06.650394+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:06.839652+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:00:06.841811+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:00:07.352600+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:07.352921+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:07.353112+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:07.698268+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:07.698324+00:00", "trade", 13.308, 99.0]
["2026-09-22T15:00:07.698538+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:00:07.699726+00:00", "trade", 13.305, 5.0]
["2026-09-22T15:00:07.721152+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:00:07.777296+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:07.777737+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:07.788623+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:07.989480+00:00", "trade", 13.3538, 1.0]
["2026-09-22T15:00:08.107552+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:08.485928+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:08.667269+00:00", "trade", 13.305, 5000.0]
["2026-09-22T15:00:08.831831+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:08.832302+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:09.122703+00:00", "trade", 13.3326, 57.0]
["2026-09-22T15:00:09.124066+00:00", "trade", 13.3326, 5.0]
["2026-09-22T15:00:09.125653+00:00", "trade", 13.3326, 1.0]
["2026-09-22T15:00:09.136605+00:00", "trade", 13.305, 10.0]
["2026-09-22T15:00:09.502366+00:00", "trade", 13.305, 75.0]
["2026-09-22T15:00:09.592430+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:00:10.047347+00:00", "trade", 13.305, 5.0]
["2026-09-22T15:00:10.264334+00:00", "trade", 13.3326, 100.0]
["2026-09-22T15:00:10.265763+00:00", "trade", 13.3326, 500.0]
["2026-09-22T15:00:10.267537+00:00", "trade", 13.305, 16.0]
["2026-09-22T15:00:10.951411+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:10.951411+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:10.951807+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:10.951862+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:10.951887+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:10.952729+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:11.111075+00:00", "trade", 13.305, 40.0]
["2026-09-22T15:00:11.112143+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:11.112620+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:11.924817+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:11.924817+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:12.381319+00:00", "trade", 13.3029, 4.0]
["2026-09-22T15:00:12.381686+00:00", "trade", 13.3029, 1.0]
["2026-09-22T15:00:12.382477+00:00", "trade", 13.31, 2.0]
["2026-09-22T15:00:12.383394+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:12.383509+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:12.706913+00:00", "trade", 13.3099, 100.0]
["2026-09-22T15:00:12.708898+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:12.714518+00:00", "trade", 13.31, 5.0]
["2026-09-22T15:00:12.714782+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:12.715423+00:00", "trade", 13.31, 131.0]
["2026-09-22T15:00:12.767862+00:00", "trade", 13.31, 151.0]
["2026-09-22T15:00:12.768791+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:12.768795+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:12.768797+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:12.768800+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:12.768804+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:12.768804+00:00", "trade", 13.31, 300.0]
["2026-09-22T15:00:12.768806+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:12.768806+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:00:12.768809+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:12.768809+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:12.768809+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:12.768824+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:12.768851+00:00", "trade", 13.31, 60.0]
["2026-09-22T15:00:12.768854+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:00:12.768860+00:00", "trade", 13.31, 30.0]
["2026-09-22T15:00:12.768860+00:00", "trade", 13.31, 10.0]
["2026-09-22T15:00:12.768860+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:00:12.768863+00:00", "trade", 13.31, 300.0]
["2026-09-22T15:00:12.768875+00:00", "trade", 13.31, 70.0]
["2026-09-22T15:00:12.768890+00:00", "trade", 13.31, 253.0]
["2026-09-22T15:00:12.768921+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:12.768921+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:12.768929+00:00", "trade", 13.31, 50.0]
["2026-09-22T15:00:12.768929+00:00", "trade", 13.31, 16.0]
["2026-09-22T15:00:12.768932+00:00", "trade", 13.31, 2.0]
["2026-09-22T15:00:12.768968+00:00", "trade", 13.31, 6.0]
["2026-09-22T15:00:12.769002+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:12.769056+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:00:12.769060+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:12.769065+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:12.769068+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:12.769071+00:00", "trade", 13.31, 3.0]
["2026-09-22T15:00:12.769074+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:00:12.769074+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:12.769152+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:12.769217+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:12.769227+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:12.769297+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:12.769297+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:12.769297+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:12.769302+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:12.769353+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:12.769362+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.769362+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.769403+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.769403+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.769518+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.769594+00:00", "trade", 13.31, 64.0]
["2026-09-22T15:00:12.769638+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.769843+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.769843+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.769864+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.769909+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.769999+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.770090+00:00", "trade", 13.3054, 50.0]
["2026-09-22T15:00:12.770139+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.770139+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.770295+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.770400+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.770841+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.771282+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.772004+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.772856+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.773522+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.773522+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.773562+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.773567+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:12.871155+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:13.040197+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:13.253945+00:00", "trade", 13.3134, 3200.0]
["2026-09-22T15:00:13.255451+00:00", "trade", 13.31, 5000.0]
["2026-09-22T15:00:13.255514+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:13.255534+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:13.256732+00:00", "trade", 13.311, 77.0]
["2026-09-22T15:00:13.256757+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:13.256797+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:13.297043+00:00", "trade", 13.315, 4000.0]
["2026-09-22T15:00:13.345629+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:13.348190+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:13.402234+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:13.520485+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:13.746839+00:00", "trade", 13.3101, 100.0]
["2026-09-22T15:00:13.774541+00:00", "trade", 13.3153, 3000.0]
["2026-09-22T15:00:13.775825+00:00", "trade", 13.3151, 50.0]
["2026-09-22T15:00:13.896992+00:00", "trade", 13.315, 4000.0]
["2026-09-22T15:00:13.977214+00:00", "trade", 13.315, 5000.0]
["2026-09-22T15:00:13.978495+00:00", "trade", 13.315, 63.0]
["2026-09-22T15:00:14.244278+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:14.244719+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:14.548056+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:15.128567+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:15.739934+00:00", "trade", 13.3102, 1.0]
["2026-09-22T15:00:15.751608+00:00", "trade", 13.315, 3200.0]
["2026-09-22T15:00:16.249082+00:00", "trade", 13.315, 5000.0]
["2026-09-22T15:00:16.250363+00:00", "trade", 13.315, 57.0]
["2026-09-22T15:00:16.862338+00:00", "trade", 13.315, 8900.0]
["2026-09-22T15:00:16.863619+00:00", "trade", 13.315, 62.0]
["2026-09-22T15:00:16.863682+00:00", "trade", 13.3128, 51.0]
["2026-09-22T15:00:16.897431+00:00", "trade", 13.315, 100.0]
["2026-09-22T15:00:17.097308+00:00", "trade", 13.315, 50.0]
["2026-09-22T15:00:17.405033+00:00", "trade", 13.3501, 1.0]
["2026-09-22T15:00:17.599365+00:00", "trade", 13.32, 100.0]
["2026-09-22T15:00:17.599660+00:00", "trade", 13.32, 76.0]
["2026-09-22T15:00:17.599729+00:00", "trade", 13.32, 200.0]
["2026-09-22T15:00:17.599762+00:00", "trade", 13.32, 24.0]
["2026-09-22T15:00:17.599879+00:00", "trade", 13.32, 19.0]
["2026-09-22T15:00:17.599999+00:00", "trade", 13.32, 100.0]
["2026-09-22T15:00:17.600144+00:00", "trade", 13.32, 100.0]
["2026-09-22T15:00:17.600411+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:17.600411+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:17.600411+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:17.600491+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:17.600598+00:00", "trade", 13.32, 100.0]
["2026-09-22T15:00:17.600727+00:00", "trade", 13.32, 81.0]
["2026-09-22T15:00:17.600932+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:17.600972+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:17.601448+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:17.601849+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:17.613989+00:00", "trade", 13.32, 200.0]
["2026-09-22T15:00:17.616118+00:00", "trade", 13.32, 100.0]
["2026-09-22T15:00:17.621086+00:00", "trade", 13.32, 100.0]
["2026-09-22T15:00:17.621970+00:00", "trade", 13.32, 100.0]
["2026-09-22T15:00:17.663476+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:17.663972+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:17.664653+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:17.686270+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:17.819161+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:18.156140+00:00", "trade", 13.315, 22.0]
["2026-09-22T15:00:18.156143+00:00", "trade", 13.315, 22.0]
["2026-09-22T15:00:18.156480+00:00", "trade", 13.315, 114.0]
["2026-09-22T15:00:18.156943+00:00", "trade", 13.315, 66.0]
["2026-09-22T15:00:18.157431+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:18.157867+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:18.157867+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:18.584855+00:00", "trade", 13.315, 500.0]
["2026-09-22T15:00:18.585570+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:18.916157+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:19.080844+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:19.081290+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:19.081490+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:19.279602+00:00", "trade", 13.3135, 8.0]
["2026-09-22T15:00:19.844902+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:19.844902+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:19.845333+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:19.845368+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.043453+00:00", "trade", 13.31, 82.0]
["2026-09-22T15:00:20.055348+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.055377+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:00:20.055379+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:00:20.055379+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:20.055408+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.055415+00:00", "trade", 13.31, 300.0]
["2026-09-22T15:00:20.055418+00:00", "trade", 13.31, 66.0]
["2026-09-22T15:00:20.055889+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.055889+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.055920+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.055920+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.055925+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.055970+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.055970+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.055970+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.056371+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.056406+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.056446+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.057649+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.162638+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.163120+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.286162+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.290861+00:00", "trade", 13.315, 2.0]
["2026-09-22T15:00:20.311453+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.609412+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.609828+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:20.610299+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.021386+00:00", "trade", 13.315, 5.0]
["2026-09-22T15:00:21.035120+00:00", "trade", 13.31, 300.0]
["2026-09-22T15:00:21.035124+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:00:21.035124+00:00", "trade", 13.31, 5.0]
["2026-09-22T15:00:21.035127+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:21.035129+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:00:21.035207+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:00:21.035607+00:00", "trade", 13.31, 4.0]
["2026-09-22T15:00:21.035849+00:00", "trade", 13.31, 10.0]
["2026-09-22T15:00:21.035854+00:00", "trade", 13.31, 9.0]
["2026-09-22T15:00:21.035854+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:00:21.035857+00:00", "trade", 13.31, 53.0]
["2026-09-22T15:00:21.035866+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:00:21.036047+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.036087+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.036087+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.036128+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.036168+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.036208+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.036288+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.036529+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.036804+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.038127+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.038127+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.047490+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.050853+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.051334+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.051770+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.074414+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.075827+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.075977+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.076534+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.119426+00:00", "trade", 13.315, 20.0]
["2026-09-22T15:00:21.119606+00:00", "trade", 13.315, 2.0]
["2026-09-22T15:00:21.213066+00:00", "trade", 13.31, 300.0]
["2026-09-22T15:00:21.223395+00:00", "trade", 13.31, 700.0]
["2026-09-22T15:00:21.431123+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.431534+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.637444+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.638125+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:21.883749+00:00", "trade", 13.3102, 5000.0]
["2026-09-22T15:00:21.885033+00:00", "trade", 13.3118, 72.0]
["2026-09-22T15:00:22.494617+00:00", "trade", 13.315, 2.0]
["2026-09-22T15:00:22.524390+00:00", "trade", 13.3101, 7000.0]
["2026-09-22T15:00:23.358561+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:00:23.395074+00:00", "trade", 13.315, 100.0]
["2026-09-22T15:00:23.396099+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:23.396358+00:00", "trade", 13.3102, 50.0]
["2026-09-22T15:00:23.524695+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:23.610740+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:23.610741+00:00", "trade", 13.31, 3.0]
["2026-09-22T15:00:23.610780+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:23.610926+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:23.611317+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:23.635910+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:23.636106+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:23.636211+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:23.824394+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:23.837274+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:24.021618+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:24.225410+00:00", "trade", 13.315, 2.0]
["2026-09-22T15:00:24.346481+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:24.346922+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:24.450353+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:24.489687+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:25.135639+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:25.136151+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:25.515624+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:25.516065+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:25.553233+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:25.803519+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:25.803995+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:26.000553+00:00", "trade", 13.315, 2.0]
["2026-09-22T15:00:26.031652+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:26.032925+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:26.080398+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:26.080443+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:26.080914+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:26.081060+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:26.232310+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:26.574193+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:26.816052+00:00", "trade", 13.349, 1.0]
["2026-09-22T15:00:27.076297+00:00", "trade", 13.3491, 17.0]
["2026-09-22T15:00:27.452646+00:00", "trade", 13.315, 5.0]
["2026-09-22T15:00:27.455509+00:00", "trade", 13.315, 8.0]
["2026-09-22T15:00:28.078258+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:28.078619+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:28.085620+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:28.085961+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:28.830142+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:28.830142+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:28.830659+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:28.894421+00:00", "trade", 13.315, 3.0]
["2026-09-22T15:00:28.936536+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:28.997661+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:29.030589+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:29.047129+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:29.050206+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:29.059453+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:29.059493+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:29.059779+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:29.192014+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:29.192039+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:29.803695+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:29.804136+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:29.983312+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:29.996904+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.030750+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.031251+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.051855+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.052016+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.052091+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.053244+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.053419+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.063643+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.164373+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.168814+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.171330+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.203426+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.203867+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.254683+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.255149+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.451951+00:00", "trade", 13.315, 2.0]
["2026-09-22T15:00:30.569227+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:30.570184+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:31.041781+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:31.042373+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:31.043200+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:31.044262+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:31.530585+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:31.663225+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:32.127127+00:00", "trade", 13.315, 2.0]
["2026-09-22T15:00:32.514120+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:32.525021+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:32.806688+00:00", "trade", 13.31, 25.0]
["2026-09-22T15:00:32.806747+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:32.806857+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:32.807133+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:32.807714+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:33.015985+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:33.016461+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:33.086683+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:33.087124+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:33.156092+00:00", "trade", 13.3111, 3.0]
["2026-09-22T15:00:33.285532+00:00", "trade", 13.3133, 25.0]
["2026-09-22T15:00:33.960386+00:00", "trade", 13.315, 2.0]
["2026-09-22T15:00:34.014306+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:34.014551+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:34.084713+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:34.085154+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:34.085405+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:34.085605+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:34.132715+00:00", "trade", 13.31, 99.0]
["2026-09-22T15:00:34.133058+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:34.133299+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:34.179157+00:00", "trade", 13.3133, 99.0]
["2026-09-22T15:00:34.254903+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:34.254984+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:35.019228+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:35.031341+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:35.031502+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:35.049279+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:35.049680+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:35.054346+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:35.074995+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:35.444503+00:00", "trade", 13.3101, 7050.0]
["2026-09-22T15:00:35.445784+00:00", "trade", 13.3102, 51.0]
["2026-09-22T15:00:35.460207+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:35.706513+00:00", "trade", 13.3101, 1.0]
["2026-09-22T15:00:35.739439+00:00", "trade", 13.3121, 2.0]
["2026-09-22T15:00:35.814505+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.356581+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.357287+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.363196+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.363547+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.363592+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.363622+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.364660+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.368775+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.450093+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.458513+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.458839+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.459761+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.525884+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.526500+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.563573+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.606210+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.724466+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.726406+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.731265+00:00", "trade", 13.31, 1000.0]
["2026-09-22T15:00:36.806707+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.807569+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.808055+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.846542+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:36.933515+00:00", "trade", 13.315, 15.0]
["2026-09-22T15:00:36.939739+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.052813+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.053254+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.083140+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.144842+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.144902+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.145283+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.145514+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.145514+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.180457+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.180457+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.224030+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.229217+00:00", "trade", 13.3485, 1.0]
["2026-09-22T15:00:37.420723+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.421054+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.421260+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.421470+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.723424+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.777963+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.779848+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.788278+00:00", "trade", 13.315, 12.0]
["2026-09-22T15:00:37.789290+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.812340+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:37.913331+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.021673+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.021699+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.021749+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.021769+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.021774+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.022185+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.269463+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.612409+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.612520+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.612670+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.612715+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.612880+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.613306+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.620725+00:00", "trade", 13.3114, 84.0]
["2026-09-22T15:00:38.621089+00:00", "trade", 13.3114, 1.0]
["2026-09-22T15:00:38.621722+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.622072+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.622183+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.622684+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.726636+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.879886+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.880327+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.890611+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.899372+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.901798+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.918814+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.919380+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.919821+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.926863+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.926903+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.927001+00:00", "trade", 13.315, 5.0]
["2026-09-22T15:00:38.951947+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.953376+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:38.998084+00:00", "trade", 13.31, 6.0]
["2026-09-22T15:00:38.999445+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.000097+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.113742+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.236464+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.237385+00:00", "trade", 13.315, 1.0]
["2026-09-22T15:00:39.318535+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.536328+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.575471+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.680742+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.705563+00:00", "trade", 13.31, 99.0]
["2026-09-22T15:00:39.705651+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.705711+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.705731+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.706543+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.706583+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.706714+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.707034+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.707486+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.719469+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.719920+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.719960+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.758889+00:00", "trade", 13.3115, 99.0]
["2026-09-22T15:00:39.759529+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.760006+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.760026+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:39.760447+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.089319+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.102099+00:00", "trade", 13.315, 1.0]
["2026-09-22T15:00:40.427269+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.468948+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.469018+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.469038+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.469594+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.469960+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.530183+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.530660+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.531101+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.598541+00:00", "trade", 13.31, 99.0]
["2026-09-22T15:00:40.598611+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.599483+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.599524+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.599524+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.599529+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.599564+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.599965+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.600406+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.602285+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.614650+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.614650+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.656095+00:00", "trade", 13.3133, 99.0]
["2026-09-22T15:00:40.817893+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.818455+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.893102+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:40.893172+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:41.055127+00:00", "trade", 13.315, 1.0]
["2026-09-22T15:00:41.244428+00:00", "trade", 13.3123, 3.0]
["2026-09-22T15:00:41.316720+00:00", "trade", 13.3115, 1.0]
["2026-09-22T15:00:41.381941+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:41.653146+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:41.778269+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:41.909662+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:41.967810+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:42.020786+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:42.055268+00:00", "trade", 13.315, 8.0]
["2026-09-22T15:00:42.065428+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:42.065468+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:42.096842+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:42.097323+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:42.513870+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:42.514306+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:43.122779+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:43.208253+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:43.398322+00:00", "trade", 13.312, 2.0]
["2026-09-22T15:00:43.399507+00:00", "trade", 13.315, 28.0]
["2026-09-22T15:00:43.860024+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:43.925885+00:00", "trade", 13.315, 3.0]
["2026-09-22T15:00:44.505756+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.505836+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.506477+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.520561+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.525892+00:00", "trade", 13.315, 1.0]
["2026-09-22T15:00:44.550407+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.570815+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.866835+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.867138+00:00", "trade", 13.315, 400.0]
["2026-09-22T15:00:44.867441+00:00", "trade", 13.31, 8.0]
["2026-09-22T15:00:44.868073+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.868273+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.868699+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.870298+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.870955+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.894962+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.913967+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.914639+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.914689+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.914954+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.915200+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.924813+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:44.943483+00:00", "trade", 13.31, 99.0]
["2026-09-22T15:00:45.002030+00:00", "trade", 13.3109, 99.0]
["2026-09-22T15:00:45.045746+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:45.045776+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:45.045796+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:45.045799+00:00", "trade", 13.31, 5.0]
["2026-09-22T15:00:45.045799+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:00:45.045801+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:45.045806+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:45.045811+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:45.045817+00:00", "trade", 13.31, 15.0]
["2026-09-22T15:00:45.045821+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:00:45.045826+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:45.045827+00:00", "trade", 13.31, 10.0]
["2026-09-22T15:00:45.045827+00:00", "trade", 13.31, 5.0]
["2026-09-22T15:00:45.045832+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:00:45.045836+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:45.045856+00:00", "trade", 13.31, 98.0]
["2026-09-22T15:00:45.045856+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.045860+00:00", "trade", 13.31, 16.0]
["2026-09-22T15:00:45.045863+00:00", "trade", 13.31, 10.0]
["2026-09-22T15:00:45.045871+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.046087+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.046172+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.046452+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.046483+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.046503+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.046538+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.046568+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.046618+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.046768+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.047224+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.047302+00:00", "trade", 13.3, 11.0]
["2026-09-22T15:00:45.047490+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.049465+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.049931+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.052893+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.091665+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.122895+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.405256+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:00:45.452900+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.460263+00:00", "trade", 13.3117, 3.0]
["2026-09-22T15:00:45.461345+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.798027+00:00", "trade", 13.3001, 200.0]
["2026-09-22T15:00:45.799415+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.800417+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.880202+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:45.933303+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:46.024319+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:00:46.083725+00:00", "trade", 13.31, 19.0]
["2026-09-22T15:00:46.333446+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:00:46.333479+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:00:46.341090+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:00:46.473193+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:46.864735+00:00", "trade", 13.3108, 27.0]
["2026-09-22T15:00:47.761054+00:00", "trade", 13.3, 50.0]
["2026-09-22T15:00:47.761060+00:00", "trade", 13.305, 50.0]
["2026-09-22T15:00:47.761087+00:00", "trade", 13.3, 182.0]
["2026-09-22T15:00:47.761093+00:00", "trade", 13.305, 182.0]
["2026-09-22T15:00:47.782660+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:47.787217+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:48.083229+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:00:48.083286+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:00:48.090121+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:48.205080+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:48.245927+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:48.375603+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:00:48.700421+00:00", "trade", 13.3119, 1.0]
["2026-09-22T15:00:49.607693+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:49.858460+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:00:49.858462+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:00:49.858936+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:50.202925+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:50.550114+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:00:50.639389+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:50.639509+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:50.639549+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:50.639764+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:00:50.639767+00:00", "trade", 13.31, 64.0]
["2026-09-22T15:00:50.639767+00:00", "trade", 13.31, 4.0]
["2026-09-22T15:00:50.639767+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:50.639866+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:00:50.639869+00:00", "trade", 13.31, 22.0]
["2026-09-22T15:00:50.639870+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:50.639872+00:00", "trade", 13.31, 82.0]
["2026-09-22T15:00:50.639872+00:00", "trade", 13.31, 3.0]
["2026-09-22T15:00:50.639947+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:00:50.640041+00:00", "trade", 13.31, 299.0]
["2026-09-22T15:00:50.640043+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:00:50.640046+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:50.640110+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:50.640306+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:50.640341+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:50.640341+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:50.640391+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:50.640391+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:50.640570+00:00", "trade", 13.31, 4.0]
["2026-09-22T15:00:50.640572+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:00:50.640573+00:00", "trade", 13.31, 96.0]
["2026-09-22T15:00:50.640577+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:00:50.640666+00:00", "trade", 13.31, 4.0]
["2026-09-22T15:00:50.640672+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:00:50.640672+00:00", "trade", 13.31, 9.0]
["2026-09-22T15:00:50.640673+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.640757+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.640802+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.640947+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.641308+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.641333+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.641338+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.641348+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.641379+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.641419+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.641749+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.642341+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.642386+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.642391+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.642862+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.643208+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.643233+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.644215+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.699326+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:50.699767+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:51.073610+00:00", "trade", 13.3486, 1.0]
["2026-09-22T15:00:51.633602+00:00", "trade", 13.315, 1.0]
["2026-09-22T15:00:51.638717+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:51.639183+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:51.676878+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:51.798848+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:51.855262+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:51.950153+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:51.951276+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:53.576815+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:53.581496+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:53.684256+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:54.233882+00:00", "trade", 13.32, 8.0]
["2026-09-22T15:00:56.782149+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:56.785587+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:56.875691+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:56.888161+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:56.888321+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:56.888326+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:56.888818+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:57.163391+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:57.391670+00:00", "trade", 13.31, 6.0]
["2026-09-22T15:00:57.391704+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:57.392140+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:57.392226+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:57.392226+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:57.395744+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:57.406995+00:00", "trade", 13.315, 53.0]
["2026-09-22T15:00:57.407507+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:57.407547+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:57.484771+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:57.485252+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:57.722731+00:00", "trade", 13.315, 100.0]
["2026-09-22T15:00:57.723008+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:57.724812+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:57.989252+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:57.989778+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:58.085638+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:00:58.085887+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:58.098251+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:00:59.996930+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:00.363432+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:00.363944+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:00.363948+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:01.958171+00:00", "trade", 13.3117, 5.0]
["2026-09-22T15:01:03.696271+00:00", "trade", 13.344, 9.0]
["2026-09-22T15:01:04.034500+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:04.034535+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:04.034540+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:04.034580+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:04.037702+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:04.038138+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:04.042904+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:04.177269+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:04.197337+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:04.377812+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:04.408840+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:04.528846+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:04.528916+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:04.529182+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:04.529222+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:04.529803+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:05.031789+00:00", "trade", 13.315, 5.0]
["2026-09-22T15:01:05.033186+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:05.088152+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:05.289400+00:00", "trade", 13.31, 20.0]
["2026-09-22T15:01:05.423435+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:05.425315+00:00", "trade", 13.3484, 2.0]
["2026-09-22T15:01:05.425333+00:00", "trade", 13.3484, 3.0]
["2026-09-22T15:01:05.447736+00:00", "trade", 13.3096, 32.0]
["2026-09-22T15:01:05.520466+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:05.520506+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:06.026298+00:00", "trade", 13.3487, 1.0]
["2026-09-22T15:01:06.204015+00:00", "trade", 13.3109, 200.0]
["2026-09-22T15:01:06.536665+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:06.537030+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:06.537762+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:06.539582+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:06.569894+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:06.612380+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:06.672588+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:06.821929+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:06.832213+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:06.832689+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:06.964967+00:00", "trade", 13.3111, 147.0]
["2026-09-22T15:01:07.036790+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:07.201211+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:07.201652+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:07.208053+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:07.353980+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:07.354496+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:07.457616+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:07.703617+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:07.809930+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:09.071333+00:00", "trade", 13.315, 1.0]
["2026-09-22T15:01:09.072446+00:00", "trade", 13.31, 8.0]
["2026-09-22T15:01:09.252626+00:00", "trade", 13.315, 112.0]
["2026-09-22T15:01:09.252996+00:00", "trade", 13.315, 1.0]
["2026-09-22T15:01:09.779448+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:10.320746+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:10.381165+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:10.381726+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:10.896389+00:00", "trade", 13.3126, 4.0]
["2026-09-22T15:01:10.986521+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:10.986521+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:10.986525+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:10.986681+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:11.003045+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:11.013069+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:11.099239+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:11.099835+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:11.100276+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:11.273097+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:11.836895+00:00", "trade", 13.3335, 100.0]
["2026-09-22T15:01:11.838814+00:00", "trade", 13.3335, 100.0]
["2026-09-22T15:01:11.839325+00:00", "trade", 13.3335, 100.0]
["2026-09-22T15:01:12.093159+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:12.282665+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:12.283101+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:12.298184+00:00", "trade", 13.315, 200.0]
["2026-09-22T15:01:12.453036+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:12.559527+00:00", "trade", 13.32, 80.0]
["2026-09-22T15:01:12.908466+00:00", "trade", 13.3181, 100.0]
["2026-09-22T15:01:13.113061+00:00", "trade", 13.315, 6.0]
["2026-09-22T15:01:13.138021+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:13.138462+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:13.247256+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:13.247697+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:13.769544+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:13.870700+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:14.457019+00:00", "trade", 13.3484, 100.0]
["2026-09-22T15:01:15.091796+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:15.092297+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:16.352809+00:00", "trade", 13.3484, 1.0]
["2026-09-22T15:01:16.866735+00:00", "trade", 13.3103, 3.0]
["2026-09-22T15:01:16.881726+00:00", "trade", 13.3335, 100.0]
["2026-09-22T15:01:17.400476+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:17.909557+00:00", "trade", 13.315, 4.0]
["2026-09-22T15:01:18.673282+00:00", "trade", 13.3343, 25.0]
["2026-09-22T15:01:18.674858+00:00", "trade", 13.3343, 17.0]
["2026-09-22T15:01:18.675862+00:00", "trade", 13.3343, 123.0]
["2026-09-22T15:01:18.859942+00:00", "trade", 13.32, 1.0]
["2026-09-22T15:01:19.359964+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:19.360400+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:19.360435+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:20.086388+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:20.088198+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:20.681994+00:00", "trade", 13.3111, 1.0]
["2026-09-22T15:01:21.617824+00:00", "trade", 13.315, 7.0]
["2026-09-22T15:01:21.754012+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:22.149919+00:00", "trade", 13.315, 187.0]
["2026-09-22T15:01:22.149922+00:00", "trade", 13.315, 563.0]
["2026-09-22T15:01:22.149944+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:22.913707+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:23.360145+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:23.396639+00:00", "trade", 13.3106, 3.0]
["2026-09-22T15:01:24.876358+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:24.876795+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:25.035247+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:25.040267+00:00", "trade", 13.3199, 3200.0]
["2026-09-22T15:01:25.519809+00:00", "trade", 13.3113, 3.0]
["2026-09-22T15:01:25.618199+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:25.651240+00:00", "trade", 13.315, 200.0]
["2026-09-22T15:01:25.652061+00:00", "trade", 13.315, 100.0]
["2026-09-22T15:01:25.950356+00:00", "trade", 13.32, 20.0]
["2026-09-22T15:01:26.208985+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:26.213180+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:26.322851+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:26.323337+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:26.323803+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:26.363879+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:26.527854+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:26.527982+00:00", "trade", 13.32, 9.0]
["2026-09-22T15:01:26.527985+00:00", "trade", 13.32, 100.0]
["2026-09-22T15:01:26.528521+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:26.528526+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:26.528611+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:26.528616+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:26.528616+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:26.528641+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:26.528641+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:26.529132+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:26.919036+00:00", "trade", 13.315, 28.0]
["2026-09-22T15:01:27.132007+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.241187+00:00", "trade", 13.3477, 1.0]
["2026-09-22T15:01:27.385771+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.479699+00:00", "trade", 13.315, 1500.0]
["2026-09-22T15:01:27.480266+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.480266+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.480762+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.481178+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.637121+00:00", "trade", 13.315, 1.0]
["2026-09-22T15:01:27.642074+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:01:27.644016+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.644497+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.644577+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.645058+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.645058+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.645454+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.645494+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.680387+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.680462+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.680828+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.680908+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.684748+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.770577+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.771048+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.771288+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.771699+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.827703+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:27.972442+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:28.216819+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:28.218237+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:28.660450+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:28.735966+00:00", "trade", 13.3199, 7050.0]
["2026-09-22T15:01:28.737244+00:00", "trade", 13.3187, 82.0]
["2026-09-22T15:01:29.332355+00:00", "trade", 13.315, 400.0]
["2026-09-22T15:01:29.358655+00:00", "trade", 13.32, 100.0]
["2026-09-22T15:01:29.638595+00:00", "trade", 13.32, 67.0]
["2026-09-22T15:01:29.648464+00:00", "trade", 13.32, 5.0]
["2026-09-22T15:01:29.794088+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:29.794544+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:29.996957+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.075207+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.076004+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.269634+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.307881+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.308136+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.318646+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.368580+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.368640+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.369141+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.460013+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.460013+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.469295+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.469335+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.469575+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.641775+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:30.706731+00:00", "trade", 13.315, 500.0]
["2026-09-22T15:01:31.050678+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.050804+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.050804+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.051230+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.051380+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.298179+00:00", "trade", 13.315, 1400.0]
["2026-09-22T15:01:31.401327+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:01:31.401414+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:01:31.401975+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.415948+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.416469+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.450226+00:00", "trade", 13.31, 718.0]
["2026-09-22T15:01:31.451573+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.462069+00:00", "trade", 13.31, 897.0]
["2026-09-22T15:01:31.558752+00:00", "trade", 13.31, 99.0]
["2026-09-22T15:01:31.577074+00:00", "trade", 13.3144, 4.0]
["2026-09-22T15:01:31.580316+00:00", "trade", 13.3144, 1.0]
["2026-09-22T15:01:31.613948+00:00", "trade", 13.315, 99.0]
["2026-09-22T15:01:31.679471+00:00", "trade", 13.31, 99.0]
["2026-09-22T15:01:31.732386+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.732727+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.741346+00:00", "trade", 13.3102, 99.0]
["2026-09-22T15:01:31.741989+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.742189+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.742791+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.742791+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.742791+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:31.799285+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:32.189925+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:32.307402+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:01:32.592503+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:32.828620+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:32.910370+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:33.054618+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:33.181535+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:33.181976+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:33.187022+00:00", "trade", 13.315, 3200.0]
["2026-09-22T15:01:33.339767+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:33.344307+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:33.599069+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:33.612024+00:00", "trade", 13.3144, 42.0]
["2026-09-22T15:01:33.635921+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:34.023639+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:34.023639+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:34.023689+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:34.024130+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:34.057455+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:34.487438+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:34.487879+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:34.613208+00:00", "trade", 13.315, 37.0]
["2026-09-22T15:01:34.821904+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:34.944110+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:34.989989+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.073668+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.124028+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.129586+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.130073+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.151594+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.458299+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.458434+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.458504+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.458935+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.533257+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.534490+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.534671+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:01:35.534671+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:01:35.534671+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:01:35.534673+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:01:35.534689+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:01:35.534689+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:01:35.534700+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.535132+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.535172+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.535172+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.535422+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.535808+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.535970+00:00", "trade", 13.3136, 50.0]
["2026-09-22T15:01:35.536981+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.550734+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.624088+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.726322+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.735738+00:00", "trade", 13.3166, 23.0]
["2026-09-22T15:01:35.737603+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.756614+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.757290+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.792905+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.798724+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.879877+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.880729+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:35.899579+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:36.022807+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:36.023338+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:36.062943+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:36.394141+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:36.501812+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:37.256939+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:37.257300+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:37.257581+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:37.257661+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:37.257741+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:37.257838+00:00", "trade", 13.31, 8.0]
["2026-09-22T15:01:37.257904+00:00", "trade", 13.31, 20.0]
["2026-09-22T15:01:37.277312+00:00", "trade", 13.31, 8.0]
["2026-09-22T15:01:37.554513+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:37.656701+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:37.692085+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:37.692231+00:00", "trade", 13.31, 10.0]
["2026-09-22T15:01:37.692241+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:01:37.692242+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:01:37.692246+00:00", "trade", 13.31, 25.0]
["2026-09-22T15:01:37.692246+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:01:37.692275+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:01:37.692291+00:00", "trade", 13.31, 17.0]
["2026-09-22T15:01:37.692294+00:00", "trade", 13.31, 10.0]
["2026-09-22T15:01:37.692316+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:01:37.692316+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:01:37.692321+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:01:37.692345+00:00", "trade", 13.31, 15.0]
["2026-09-22T15:01:37.692351+00:00", "trade", 13.31, 10.0]
["2026-09-22T15:01:37.692351+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.692351+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.692354+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:01:37.692356+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.692360+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:01:37.692371+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.692376+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.692411+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.692431+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.692431+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.692446+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.692456+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.692511+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.692526+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.692526+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.693037+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.693083+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.693153+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.693163+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.693168+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.693168+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.693188+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.693228+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.693544+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.693634+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.693664+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.693719+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.694561+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.695027+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.695182+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.695924+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.697827+00:00", "trade", 13.31, 19.0]
["2026-09-22T15:01:37.720699+00:00", "trade", 13.305, 17.0]
["2026-09-22T15:01:37.721691+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.722092+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:37.750945+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:38.047048+00:00", "trade", 13.31, 8.0]
["2026-09-22T15:01:38.323785+00:00", "trade", 13.305, 30.0]
["2026-09-22T15:01:38.511069+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:39.110566+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:39.378247+00:00", "trade", 13.3461, 1.0]
["2026-09-22T15:01:39.380223+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:39.380669+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:39.380950+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:40.138559+00:00", "trade", 13.3067, 1.0]
["2026-09-22T15:01:40.161997+00:00", "trade", 13.3067, 1.0]
["2026-09-22T15:01:40.716022+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:40.818296+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:40.997276+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:40.997758+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:41.000078+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:41.444701+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:41.445503+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:41.445939+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:41.446541+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:41.562391+00:00", "trade", 13.3076, 1.0]
["2026-09-22T15:01:41.954770+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:41.981755+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:42.806548+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:42.807024+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:43.167371+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:43.792063+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:43.906223+00:00", "trade", 13.305, 150.0]
["2026-09-22T15:01:43.911470+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:01:43.911943+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:43.911943+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:43.912024+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:43.912264+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:43.912304+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:43.912339+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:43.912425+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:43.912425+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:43.912455+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:43.912745+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:43.913181+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.022857+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.295551+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.611849+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.612290+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.612325+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.613638+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.614115+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.614481+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.614686+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.615493+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.615558+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.623893+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.636859+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.646823+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.665667+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.665813+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.666118+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.666139+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.678748+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.682738+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.715406+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.799636+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.858005+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.858531+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.858972+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.944483+00:00", "trade", 13.3, 67.0]
["2026-09-22T15:01:44.945077+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:44.984208+00:00", "trade", 13.301, 500.0]
["2026-09-22T15:01:44.985203+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:45.215706+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:45.263981+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:45.571082+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:45.581046+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:45.605695+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:45.705898+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:45.726395+00:00", "trade", 13.305, 208.0]
["2026-09-22T15:01:45.726958+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.041973+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.041978+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.042319+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.042399+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.042504+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.042540+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.042835+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.042915+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.042915+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.043396+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.043396+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.043817+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.045356+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.046554+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.143587+00:00", "trade", 13.31, 4.0]
["2026-09-22T15:01:46.144948+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.284956+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.744224+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.744665+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:46.868739+00:00", "trade", 13.3158, 24.0]
["2026-09-22T15:01:47.229274+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:47.230662+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:47.230712+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:47.232942+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:47.234892+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:47.236767+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:47.236772+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:47.237774+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:47.518462+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:47.525464+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:47.527490+00:00", "trade", 13.3, 9.0]
["2026-09-22T15:01:47.570188+00:00", "trade", 13.3, 9.0]
["2026-09-22T15:01:47.570841+00:00", "trade", 13.3, 29.0]
["2026-09-22T15:01:47.570886+00:00", "trade", 13.3, 3.0]
["2026-09-22T15:01:47.570892+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:01:47.570892+00:00", "trade", 13.3, 50.0]
["2026-09-22T15:01:47.570899+00:00", "trade", 13.3, 67.0]
["2026-09-22T15:01:47.570899+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:01:47.570899+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:01:47.570901+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:01:47.570904+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:01:47.570904+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:01:47.570937+00:00", "trade", 13.3, 29.0]
["2026-09-22T15:01:47.570937+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:47.570941+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:01:47.570941+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:01:47.570945+00:00", "trade", 13.3, 3.0]
["2026-09-22T15:01:47.570946+00:00", "trade", 13.3, 11.0]
["2026-09-22T15:01:47.570949+00:00", "trade", 13.3, 18.0]
["2026-09-22T15:01:47.570949+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:01:47.570952+00:00", "trade", 13.3, 6.0]
["2026-09-22T15:01:47.570952+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:01:47.570955+00:00", "trade", 13.3, 467.0]
["2026-09-22T15:01:47.570958+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:01:47.570961+00:00", "trade", 13.3, 66.0]
["2026-09-22T15:01:47.571097+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:01:47.571117+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:01:47.571157+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:01:47.571157+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:01:47.571163+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:01:47.571313+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:01:47.571383+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:01:47.571498+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:01:47.571508+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:47.571514+00:00", "trade", 13.3, 10.0]
["2026-09-22T15:01:47.572029+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:01:47.572030+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:47.572525+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:01:47.573674+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:47.586790+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:47.586800+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:47.586820+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:47.586835+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:47.586840+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:47.587336+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:47.589756+00:00", "trade", 13.3, 11.0]
["2026-09-22T15:01:47.598112+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:47.743167+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:47.743618+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:47.743658+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:47.983411+00:00", "trade", 13.2915, 500.0]
["2026-09-22T15:01:47.984762+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.041317+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.047361+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.179711+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.283759+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.292950+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.293397+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.339862+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.341726+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.445453+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.445894+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.454614+00:00", "trade", 13.295, 263.0]
["2026-09-22T15:01:48.454886+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.455342+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.456951+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.457417+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.457657+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.463356+00:00", "trade", 13.3, 8.0]
["2026-09-22T15:01:48.464378+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.472538+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.504482+00:00", "trade", 13.295, 5.0]
["2026-09-22T15:01:48.573618+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.720784+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.721305+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.721305+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:48.971220+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:49.451653+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:49.512122+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:50.065690+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:50.107474+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:50.342910+00:00", "trade", 13.3435, 1.0]
["2026-09-22T15:01:50.564853+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:50.665617+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:51.005468+00:00", "trade", 13.2973, 100.0]
["2026-09-22T15:01:51.101364+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:51.276932+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:51.283738+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:51.850639+00:00", "trade", 13.295, 300.0]
["2026-09-22T15:01:51.851084+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:51.851485+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:52.584557+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:01:52.717924+00:00", "trade", 13.295, 500.0]
["2026-09-22T15:01:54.221375+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:54.322606+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:54.329197+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:54.718323+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:54.727204+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:54.727650+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:54.727670+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:54.728161+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:54.767535+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:54.774426+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:55.581893+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:56.682372+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:56.685765+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:56.720824+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:56.896137+00:00", "trade", 13.295, 19.0]
["2026-09-22T15:01:56.927436+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:56.927436+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:57.296484+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:57.296975+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:57.331187+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:57.702209+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:01:57.722553+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:57.824706+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:58.045336+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:58.618808+00:00", "trade", 13.3351, 100.0]
["2026-09-22T15:01:58.620354+00:00", "trade", 13.3351, 100.0]
["2026-09-22T15:01:58.620766+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:58.621521+00:00", "trade", 13.3351, 100.0]
["2026-09-22T15:01:58.621523+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:58.824831+00:00", "trade", 13.3, 8.0]
["2026-09-22T15:01:59.496811+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:59.507892+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:59.567193+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:59.602923+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:01:59.996981+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:00.219977+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:00.513771+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:00.542109+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:01.019130+00:00", "trade", 13.3418, 1.0]
["2026-09-22T15:02:01.761867+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:01.832886+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:02.033192+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:02.033673+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:03.162430+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:03.208454+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:03.696531+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:03.901564+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:03.902221+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:03.995037+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.119214+00:00", "trade", 13.3355, 25.0]
["2026-09-22T15:02:05.468318+00:00", "trade", 13.3416, 2.0]
["2026-09-22T15:02:05.468339+00:00", "trade", 13.3416, 2.0]
["2026-09-22T15:02:05.537735+00:00", "trade", 13.3006, 36.0]
["2026-09-22T15:02:05.561019+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.561378+00:00", "trade", 13.295, 11.0]
["2026-09-22T15:02:05.561460+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.561480+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.562617+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.564161+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.591506+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.591987+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.592017+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.597487+00:00", "trade", 13.29, 6.0]
["2026-09-22T15:02:05.598343+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.598348+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.598348+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.598418+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.598498+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.598498+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.598528+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.598989+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.737741+00:00", "trade", 13.2991, 5.0]
["2026-09-22T15:02:05.745423+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.899489+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.899930+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:05.911282+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:06.383917+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:06.384398+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:06.384734+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:06.502119+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:06.624405+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:07.006256+00:00", "trade", 13.29, 42.0]
["2026-09-22T15:02:07.143335+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:07.178738+00:00", "trade", 13.295, 6.0]
["2026-09-22T15:02:07.232001+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:07.275935+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:07.296489+00:00", "trade", 13.29, 9.0]
["2026-09-22T15:02:07.539275+00:00", "trade", 13.3355, 5.0]
["2026-09-22T15:02:07.540436+00:00", "trade", 13.295, 24.0]
["2026-09-22T15:02:07.540481+00:00", "trade", 13.3355, 2.0]
["2026-09-22T15:02:08.111357+00:00", "trade", 13.295, 1.0]
["2026-09-22T15:02:08.614490+00:00", "trade", 13.29, 9.0]
["2026-09-22T15:02:08.615525+00:00", "trade", 13.29, 5.0]
["2026-09-22T15:02:08.616151+00:00", "trade", 13.29, 18.0]
["2026-09-22T15:02:08.616153+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:02:08.616171+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:02:08.616174+00:00", "trade", 13.29, 12.0]
["2026-09-22T15:02:08.616174+00:00", "trade", 13.29, 11.0]
["2026-09-22T15:02:08.616207+00:00", "trade", 13.29, 6.0]
["2026-09-22T15:02:08.616210+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:02:08.616210+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:08.616213+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:02:08.616244+00:00", "trade", 13.29, 14.0]
["2026-09-22T15:02:08.616247+00:00", "trade", 13.29, 7.0]
["2026-09-22T15:02:08.616252+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:08.616256+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:02:08.616260+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616305+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616325+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616336+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616336+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616340+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616346+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616350+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616401+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616411+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616416+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616416+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616481+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616536+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616703+00:00", "trade", 13.29, 12.0]
["2026-09-22T15:02:08.616887+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616912+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616962+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.616962+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.617027+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.617128+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.617192+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.617212+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.617403+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.617438+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.617543+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.618014+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.618155+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.618320+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.618360+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.618486+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.619914+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.639841+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.640258+00:00", "trade", 13.285, 15.0]
["2026-09-22T15:02:08.640854+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.640939+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.641726+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.642257+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.647695+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.687354+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.688873+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.735369+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.735810+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.817394+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:08.826496+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:09.033826+00:00", "trade", 13.29, 18.0]
["2026-09-22T15:02:09.216559+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:09.617152+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:09.617568+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:10.106216+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:10.106657+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:10.544787+00:00", "trade", 13.2877, 3.0]
["2026-09-22T15:02:10.648467+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:10.648813+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:10.733294+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:10.733379+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:10.750620+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:11.133792+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:11.400200+00:00", "trade", 13.3399, 1.0]
["2026-09-22T15:02:12.351514+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:02:12.352507+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:12.352568+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:12.352588+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:12.353029+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:12.355865+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:12.356307+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:12.486937+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:12.608903+00:00", "trade", 13.288, 40.0]
["2026-09-22T15:02:12.609549+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:12.610271+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:12.632208+00:00", "trade", 13.2873, 40.0]
["2026-09-22T15:02:12.633556+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:12.667642+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:12.721786+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:13.091395+00:00", "trade", 13.3125, 16.0]
["2026-09-22T15:02:13.092812+00:00", "trade", 13.3125, 1.0]
["2026-09-22T15:02:13.093034+00:00", "trade", 13.3125, 1.0]
["2026-09-22T15:02:13.093768+00:00", "trade", 13.3125, 22.0]
["2026-09-22T15:02:13.333267+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:13.333377+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:13.334014+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:13.334249+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:13.336560+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:13.336580+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:13.340268+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:13.405228+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:13.980156+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:13.980632+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:14.228237+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:14.228718+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:14.477510+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:14.584429+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:14.764889+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:14.925742+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:15.027855+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:15.074661+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:15.075032+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:15.417591+00:00", "trade", 13.29, 6.0]
["2026-09-22T15:02:15.418615+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:15.467586+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:15.546264+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:15.783654+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:15.784100+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:15.897500+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:15.934190+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:02:15.935229+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:16.171066+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:16.576160+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:16.870739+00:00", "trade", 13.2951, 5.0]
["2026-09-22T15:02:16.946311+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:16.946625+00:00", "trade", 13.29, 137.0]
["2026-09-22T15:02:16.946691+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:16.946877+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:16.947198+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:16.947278+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:16.947634+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:17.200287+00:00", "trade", 13.3389, 1.0]
["2026-09-22T15:02:17.203764+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:17.203764+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:17.417885+00:00", "trade", 13.3123, 1.0]
["2026-09-22T15:02:17.626233+00:00", "trade", 13.29, 28.0]
["2026-09-22T15:02:17.626236+00:00", "trade", 13.29, 3.0]
["2026-09-22T15:02:17.626236+00:00", "trade", 13.29, 82.0]
["2026-09-22T15:02:17.626257+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:17.626261+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:17.626261+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:17.626263+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:02:17.626272+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:17.626272+00:00", "trade", 13.29, 300.0]
["2026-09-22T15:02:17.626276+00:00", "trade", 13.29, 300.0]
["2026-09-22T15:02:17.626279+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:17.626279+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:17.626293+00:00", "trade", 13.29, 24.0]
["2026-09-22T15:02:17.626296+00:00", "trade", 13.29, 2.0]
["2026-09-22T15:02:17.626299+00:00", "trade", 13.29, 320.0]
["2026-09-22T15:02:17.626302+00:00", "trade", 13.29, 3.0]
["2026-09-22T15:02:17.626302+00:00", "trade", 13.29, 51.0]
["2026-09-22T15:02:17.626335+00:00", "trade", 13.29, 49.0]
["2026-09-22T15:02:17.626339+00:00", "trade", 13.29, 184.0]
["2026-09-22T15:02:17.626342+00:00", "trade", 13.29, 16.0]
["2026-09-22T15:02:17.626345+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:17.626411+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:02:17.626535+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:02:17.626646+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.626660+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.626725+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.626750+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.626771+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.626826+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.626866+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.626871+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.626926+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.627121+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.627126+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.627352+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.627422+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.627452+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.627532+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.627953+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.628404+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.629101+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.630058+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.630058+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.632118+00:00", "trade", 13.29, 2.0]
["2026-09-22T15:02:17.632521+00:00", "trade", 13.29, 82.0]
["2026-09-22T15:02:17.633502+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.662270+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.727094+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.727575+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.727575+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:17.826205+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:18.355129+00:00", "trade", 13.3385, 50.0]
["2026-09-22T15:02:18.359706+00:00", "trade", 13.3105, 6.0]
["2026-09-22T15:02:18.560322+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:18.560793+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:18.639831+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:18.639862+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:18.640313+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:18.642748+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:19.016794+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:19.138409+00:00", "trade", 13.3385, 500.0]
["2026-09-22T15:02:19.374791+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:19.520306+00:00", "trade", 13.29, 416.0]
["2026-09-22T15:02:19.520306+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:02:19.520312+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:02:19.520315+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:02:19.520321+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:19.520324+00:00", "trade", 13.29, 6.0]
["2026-09-22T15:02:19.520366+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:19.520465+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:19.520465+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:19.520538+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:02:19.520558+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:02:19.520562+00:00", "trade", 13.29, 75.0]
["2026-09-22T15:02:19.520588+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:02:19.520588+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:02:19.520598+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:02:19.520623+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:02:19.520638+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.520854+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.520889+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.521124+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.521154+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.521194+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.521224+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.521234+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.521259+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.521259+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.521314+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.521344+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.521675+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.521700+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.521756+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.522076+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.522477+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.524517+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.525655+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.525715+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.526116+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.567414+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.567850+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:19.635483+00:00", "trade", 13.31, 2.0]
["2026-09-22T15:02:20.000291+00:00", "trade", 13.3355, 24.0]
["2026-09-22T15:02:20.034681+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:20.035202+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:20.201012+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:20.369989+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:20.435736+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:02:20.451758+00:00", "trade", 13.3382, 1.0]
["2026-09-22T15:02:20.985073+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:21.305656+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:21.306097+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:21.609078+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:21.787127+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:21.944026+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:22.396147+00:00", "trade", 13.285, 80.0]
["2026-09-22T15:02:22.451699+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:22.452190+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.438021+00:00", "trade", 13.29, 12.0]
["2026-09-22T15:02:24.438033+00:00", "trade", 13.285, 750.0]
["2026-09-22T15:02:24.438048+00:00", "trade", 13.285, 750.0]
["2026-09-22T15:02:24.438211+00:00", "trade", 13.29, 500.0]
["2026-09-22T15:02:24.438272+00:00", "trade", 13.29, 24.0]
["2026-09-22T15:02:24.438272+00:00", "trade", 13.29, 5.0]
["2026-09-22T15:02:24.438277+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:24.438286+00:00", "trade", 13.285, 4.0]
["2026-09-22T15:02:24.438316+00:00", "trade", 13.285, 46.0]
["2026-09-22T15:02:24.438316+00:00", "trade", 13.285, 50.0]
["2026-09-22T15:02:24.438328+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:24.438623+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.438658+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.438713+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.438733+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.438733+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.438753+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.438783+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.438838+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.438838+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.438908+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.439259+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.439715+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.440197+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.440347+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.440778+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.448516+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.458966+00:00", "trade", 13.29, 500.0]
["2026-09-22T15:02:24.459878+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.607851+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.608322+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.609725+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.610226+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:24.781878+00:00", "trade", 13.2884, 3.0]
["2026-09-22T15:02:25.042675+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.042694+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:25.042697+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:02:25.043302+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.043307+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.043347+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.043783+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.083826+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:25.084876+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.084901+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.085352+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.085833+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.090088+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.122415+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.439761+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.828035+00:00", "trade", 13.29, 7.0]
["2026-09-22T15:02:25.847817+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.949328+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.987251+00:00", "trade", 13.29, 400.0]
["2026-09-22T15:02:25.987251+00:00", "trade", 13.29, 300.0]
["2026-09-22T15:02:25.987324+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:02:25.987408+00:00", "trade", 13.29, 25.0]
["2026-09-22T15:02:25.987411+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:02:25.987826+00:00", "trade", 13.29, 50.0]
["2026-09-22T15:02:25.987829+00:00", "trade", 13.29, 46.0]
["2026-09-22T15:02:25.987832+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:25.988020+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.988136+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.988176+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.988181+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.988221+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.988261+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.988261+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.988539+00:00", "trade", 13.2889, 51.0]
["2026-09-22T15:02:25.988737+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.990737+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.992461+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.992902+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.993323+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.993323+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:25.993779+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.053337+00:00", "trade", 13.2859, 74.0]
["2026-09-22T15:02:26.092399+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.126986+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.127503+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.129582+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.157013+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.157820+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.158185+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.166430+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.166831+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.180479+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.197168+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.314437+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.314437+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.425993+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.429256+00:00", "trade", 13.29, 90.0]
["2026-09-22T15:02:26.430403+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.430443+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.431096+00:00", "trade", 13.29, 21.0]
["2026-09-22T15:02:26.431160+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.647991+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.758710+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.925326+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.934328+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.934353+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.934764+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.988973+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.989023+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.989103+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:26.989424+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:27.000176+00:00", "trade", 13.285, 4500.0]
["2026-09-22T15:02:27.094579+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:27.574321+00:00", "trade", 13.285, 1.0]
["2026-09-22T15:02:27.732387+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:27.733425+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:27.838364+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:02:28.423061+00:00", "trade", 13.285, 8500.0]
["2026-09-22T15:02:28.424351+00:00", "trade", 13.2852, 82.0]
["2026-09-22T15:02:28.432895+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:28.639762+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:28.746115+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:28.746596+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:28.755753+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:28.946841+00:00", "trade", 13.2854, 3200.0]
["2026-09-22T15:02:29.138521+00:00", "trade", 13.3334, 12.0]
["2026-09-22T15:02:29.650928+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:29.997007+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:30.348834+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:30.350558+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:30.380605+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:30.381086+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:30.488041+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:30.749007+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:30.836202+00:00", "trade", 13.3327, 5.0]
["2026-09-22T15:02:31.002309+00:00", "trade", 13.285, 3.0]
["2026-09-22T15:02:31.788425+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:31.791503+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:32.224563+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:32.224979+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:32.331623+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:32.397545+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:32.398089+00:00", "trade", 13.3023, 2.0]
["2026-09-22T15:02:32.463631+00:00", "trade", 13.3321, 1.0]
["2026-09-22T15:02:32.536386+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:32.957042+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:33.044604+00:00", "trade", 13.2819, 381.0]
["2026-09-22T15:02:33.047151+00:00", "trade", 13.285, 1.0]
["2026-09-22T15:02:33.049743+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:02:33.097052+00:00", "trade", 13.285, 200.0]
["2026-09-22T15:02:33.138504+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:33.224328+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:33.292310+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:33.293954+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:33.577839+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:33.578165+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:34.433606+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:34.433610+00:00", "trade", 13.29, 7.0]
["2026-09-22T15:02:34.434122+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:34.687004+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:34.687806+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:35.131778+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:35.132184+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:35.328295+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:35.328359+00:00", "trade", 13.2897, 500.0]
["2026-09-22T15:02:35.354418+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:35.354468+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:35.355420+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:35.370386+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:35.373829+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:35.479706+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:35.522117+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:35.541669+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:02:35.542245+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:35.739742+00:00", "trade", 13.2865, 27.0]
["2026-09-22T15:02:36.063754+00:00", "trade", 13.2899, 750.0]
["2026-09-22T15:02:36.196041+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:36.537453+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:36.569620+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:37.019440+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:37.020287+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:37.020804+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:37.021004+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:37.021029+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:37.577503+00:00", "trade", 13.2885, 2200.0]
["2026-09-22T15:02:37.578346+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:38.058951+00:00", "trade", 13.2862, 4800.0]
["2026-09-22T15:02:38.059581+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:38.060235+00:00", "trade", 13.2867, 73.0]
["2026-09-22T15:02:38.321304+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:38.505287+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:38.608245+00:00", "trade", 13.285, 375.0]
["2026-09-22T15:02:38.608972+00:00", "trade", 13.285, 375.0]
["2026-09-22T15:02:38.609670+00:00", "trade", 13.285, 50.0]
["2026-09-22T15:02:38.609935+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:02:38.610500+00:00", "trade", 13.285, 225.0]
["2026-09-22T15:02:38.624998+00:00", "trade", 13.285, 9000.0]
["2026-09-22T15:02:38.626279+00:00", "trade", 13.285, 61.0]
["2026-09-22T15:02:38.978759+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:38.979390+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:38.980002+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:39.015331+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:39.038180+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:39.431253+00:00", "trade", 13.285, 80.0]
["2026-09-22T15:02:39.578429+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:02:39.689275+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:39.924213+00:00", "trade", 13.285, 2200.0]
["2026-09-22T15:02:40.084320+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:40.084325+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:40.084761+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:40.238638+00:00", "trade", 13.297, 6.0]
["2026-09-22T15:02:40.297673+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:40.298109+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:41.031479+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:41.037829+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:41.037859+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:41.037879+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:41.038320+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:41.081719+00:00", "trade", 13.285, 5.0]
["2026-09-22T15:02:41.123257+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:41.123779+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:41.123819+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:41.124215+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:41.926279+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:41.926279+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:42.149871+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:42.150352+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:42.377227+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:42.377422+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:42.528122+00:00", "trade", 13.285, 1.0]
["2026-09-22T15:02:42.528798+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:42.770272+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:42.770753+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:42.780933+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:42.783505+00:00", "trade", 13.285, 5.0]
["2026-09-22T15:02:42.883843+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:42.894969+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:42.895430+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:42.918039+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:42.918916+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:43.238056+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:43.238542+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:43.316148+00:00", "trade", 13.285, 3200.0]
["2026-09-22T15:02:43.317520+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:43.342860+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:43.364707+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:44.390485+00:00", "trade", 13.285, 9000.0]
["2026-09-22T15:02:44.391769+00:00", "trade", 13.2859, 58.0]
["2026-09-22T15:02:44.391832+00:00", "trade", 13.285, 88.0]
["2026-09-22T15:02:44.708410+00:00", "trade", 13.282, 1.0]
["2026-09-22T15:02:44.821506+00:00", "trade", 13.285, 8.0]
["2026-09-22T15:02:44.825365+00:00", "trade", 13.28, 11.0]
["2026-09-22T15:02:44.825895+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:44.825900+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:44.825900+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:44.825940+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:44.825980+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:44.826020+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:44.826020+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:44.826381+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:44.826501+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:45.043538+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:45.151298+00:00", "trade", 13.3208, 1.0]
["2026-09-22T15:02:45.372306+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:45.391246+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:45.797868+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:45.798926+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:45.799056+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:45.799058+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:02:45.800059+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:45.801211+00:00", "trade", 13.29, 2.0]
["2026-09-22T15:02:45.809852+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:45.810298+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:45.853199+00:00", "trade", 13.2833, 99.0]
["2026-09-22T15:02:45.906143+00:00", "trade", 13.2816, 4500.0]
["2026-09-22T15:02:45.907168+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:45.918550+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:02:45.936518+00:00", "trade", 13.285, 4800.0]
["2026-09-22T15:02:45.936942+00:00", "trade", 13.285, 8500.0]
["2026-09-22T15:02:45.937531+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:45.937799+00:00", "trade", 13.2833, 58.0]
["2026-09-22T15:02:45.937967+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:45.938220+00:00", "trade", 13.285, 51.0]
["2026-09-22T15:02:45.938283+00:00", "trade", 13.285, 51.0]
["2026-09-22T15:02:45.972784+00:00", "trade", 13.2833, 99.0]
["2026-09-22T15:02:46.176900+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:46.177341+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:46.525360+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:46.525891+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:46.858513+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:47.026923+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:47.416025+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:47.565230+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:47.583454+00:00", "trade", 13.285, 29.0]
["2026-09-22T15:02:47.670746+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:47.691701+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:47.859089+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:47.859565+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:47.946557+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:47.947033+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:47.961518+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:47.961959+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:47.983129+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:47.983966+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:48.096520+00:00", "trade", 13.282, 2200.0]
["2026-09-22T15:02:48.397094+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:48.423530+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:02:48.476676+00:00", "trade", 13.2833, 99.0]
["2026-09-22T15:02:49.101987+00:00", "trade", 13.2856, 66.0]
["2026-09-22T15:02:49.400679+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:02:49.451789+00:00", "trade", 13.2833, 99.0]
["2026-09-22T15:02:50.086290+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:50.086771+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:50.130786+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:50.207408+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:50.207889+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:50.208370+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:50.213292+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:50.277219+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:50.277660+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:50.582651+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:50.598975+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:50.599416+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:50.812127+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:50.966704+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:02:50.967733+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:50.977140+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:51.023897+00:00", "trade", 13.285, 99.0]
["2026-09-22T15:02:51.024899+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:51.087217+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:51.237906+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:51.237946+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:51.238387+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:51.238387+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:51.532722+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:51.638317+00:00", "trade", 13.2927, 145.0]
["2026-09-22T15:02:51.903039+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:51.903039+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:51.915549+00:00", "trade", 13.285, 20.0]
["2026-09-22T15:02:51.916486+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:52.212340+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:52.252796+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:52.253237+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:52.345186+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:52.616391+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:52.720990+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:53.840133+00:00", "trade", 13.285, 10.0]
["2026-09-22T15:02:53.840599+00:00", "trade", 13.285, 90.0]
["2026-09-22T15:02:53.841593+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:53.842069+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:54.111801+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:54.894129+00:00", "trade", 13.3139, 1.0]
["2026-09-22T15:02:54.972439+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:54.972920+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:54.972995+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:54.973351+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:55.241592+00:00", "trade", 13.29, 8.0]
["2026-09-22T15:02:55.242755+00:00", "trade", 13.285, 24.0]
["2026-09-22T15:02:55.268975+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:55.269451+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:55.269897+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:56.056108+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:56.100343+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:56.112184+00:00", "trade", 13.285, 1.0]
["2026-09-22T15:02:57.520869+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:57.521290+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:57.521581+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:57.900914+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:57.900984+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:58.000908+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:02:58.392228+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:58.392268+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:58.392749+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:58.526197+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:58.720481+00:00", "trade", 13.285, 2200.0]
["2026-09-22T15:02:59.442092+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:59.920997+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:59.921608+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:59.979546+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:02:59.997028+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:00.037644+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:00.038085+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:00.038110+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:00.059767+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:00.210746+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:00.213102+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:00.555592+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:00.556890+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.032226+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.032677+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.032687+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.033108+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.033564+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.156808+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.171693+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.395365+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.397561+00:00", "trade", 13.285, 200.0]
["2026-09-22T15:03:01.401873+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:01.402364+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:01.402728+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.402728+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.402763+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.402798+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.402848+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.402888+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.403199+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.404848+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.404848+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.405324+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.412571+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.462220+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.462726+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.462726+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.788571+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:01.827469+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:02.012524+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:02.013005+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:02.013446+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:02.013451+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:02.035836+00:00", "trade", 13.2899, 30.0]
["2026-09-22T15:03:02.039413+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:02.066783+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:02.067305+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:02.527330+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:02.572708+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:02.573229+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:02.622566+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:03.057151+00:00", "trade", 13.2884, 100.0]
["2026-09-22T15:03:03.210516+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:03.383090+00:00", "trade", 13.285, 4500.0]
["2026-09-22T15:03:03.383693+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:03.383933+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:03.384378+00:00", "trade", 13.2842, 63.0]
["2026-09-22T15:03:03.618968+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:03.624111+00:00", "trade", 13.29, 5.0]
["2026-09-22T15:03:03.624691+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:03.802750+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:04.054480+00:00", "trade", 13.285, 377.0]
["2026-09-22T15:03:04.055351+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:04.202602+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:04.442999+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:04.656968+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:04.670390+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:04.800670+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.030327+00:00", "trade", 13.29, 7000.0]
["2026-09-22T15:03:05.030908+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.109066+00:00", "trade", 13.285, 3200.0]
["2026-09-22T15:03:05.109736+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.110350+00:00", "trade", 13.2883, 63.0]
["2026-09-22T15:03:05.181797+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.239334+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.243259+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.243710+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.255473+00:00", "trade", 13.2899, 9000.0]
["2026-09-22T15:03:05.256754+00:00", "trade", 13.2899, 54.0]
["2026-09-22T15:03:05.400237+00:00", "trade", 13.3121, 2.0]
["2026-09-22T15:03:05.413504+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.440964+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.485818+00:00", "trade", 13.3045, 1.0]
["2026-09-22T15:03:05.639592+00:00", "trade", 13.289, 9500.0]
["2026-09-22T15:03:05.640876+00:00", "trade", 13.2866, 58.0]
["2026-09-22T15:03:05.640936+00:00", "trade", 13.289, 57.0]
["2026-09-22T15:03:05.730610+00:00", "trade", 13.29, 1100.0]
["2026-09-22T15:03:05.731094+00:00", "trade", 13.2899, 1100.0]
["2026-09-22T15:03:05.731100+00:00", "trade", 13.29, 161.0]
["2026-09-22T15:03:05.731250+00:00", "trade", 13.29, 1229.0]
["2026-09-22T15:03:05.731295+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.731295+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.731446+00:00", "trade", 13.2899, 161.0]
["2026-09-22T15:03:05.731696+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.731800+00:00", "trade", 13.2899, 1229.0]
["2026-09-22T15:03:05.732141+00:00", "trade", 13.29, 193.0]
["2026-09-22T15:03:05.732141+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:03:05.732144+00:00", "trade", 13.29, 400.0]
["2026-09-22T15:03:05.732144+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:05.732177+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.732179+00:00", "trade", 13.29, 217.0]
["2026-09-22T15:03:05.732618+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.732630+00:00", "trade", 13.2899, 193.0]
["2026-09-22T15:03:05.732985+00:00", "trade", 13.2899, 200.0]
["2026-09-22T15:03:05.733012+00:00", "trade", 13.2899, 400.0]
["2026-09-22T15:03:05.733335+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.733340+00:00", "trade", 13.2899, 100.0]
["2026-09-22T15:03:05.733364+00:00", "trade", 13.2899, 217.0]
["2026-09-22T15:03:05.733776+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.733776+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.734017+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.734217+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.742607+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.743300+00:00", "trade", 13.29, 596.0]
["2026-09-22T15:03:05.743303+00:00", "trade", 13.29, 604.0]
["2026-09-22T15:03:05.743339+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.743780+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.743780+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.743820+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.743922+00:00", "trade", 13.2899, 596.0]
["2026-09-22T15:03:05.744277+00:00", "trade", 13.2899, 604.0]
["2026-09-22T15:03:05.744641+00:00", "trade", 13.29, 50.0]
["2026-09-22T15:03:05.766464+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.766464+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.863950+00:00", "trade", 13.285, 2200.0]
["2026-09-22T15:03:05.865231+00:00", "trade", 13.288, 51.0]
["2026-09-22T15:03:05.979897+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.980458+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:05.982017+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:06.201068+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:06.201970+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:06.434230+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:06.435366+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:06.435601+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:06.558765+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:06.659760+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:06.759006+00:00", "trade", 13.285, 4000.0]
["2026-09-22T15:03:06.911379+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:06.911624+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:06.911960+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:06.912000+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:06.914115+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:07.035211+00:00", "trade", 13.28, 9000.0]
["2026-09-22T15:03:07.035795+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:07.036081+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:07.036121+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:07.036161+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:07.036281+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:07.036495+00:00", "trade", 13.2827, 100.0]
["2026-09-22T15:03:07.038672+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:07.040226+00:00", "trade", 13.2865, 4.0]
["2026-09-22T15:03:07.069038+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:07.113207+00:00", "trade", 13.2828, 75.0]
["2026-09-22T15:03:07.113574+00:00", "trade", 13.2828, 1.0]
["2026-09-22T15:03:07.157600+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:07.283119+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:07.308519+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:07.809772+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:07.810203+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:08.026322+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:09.180138+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:09.180219+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:09.196342+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:09.658171+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:09.879275+00:00", "trade", 13.285, 489.0]
["2026-09-22T15:03:09.879338+00:00", "trade", 13.285, 88.0]
["2026-09-22T15:03:09.879363+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:09.879410+00:00", "trade", 13.285, 600.0]
["2026-09-22T15:03:09.879428+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:09.879744+00:00", "trade", 13.285, 500.0]
["2026-09-22T15:03:09.879844+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:09.879924+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:09.879924+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:09.879964+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:09.880285+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:09.880325+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:10.204231+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:10.365961+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:10.400934+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:10.462765+00:00", "trade", 13.2826, 1.0]
["2026-09-22T15:03:10.463926+00:00", "trade", 13.285, 15.0]
["2026-09-22T15:03:10.857211+00:00", "trade", 13.2861, 1.0]
["2026-09-22T15:03:11.371850+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:11.542746+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:11.542827+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:11.542827+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:11.544225+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:11.544225+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:11.545067+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:11.545182+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:11.778783+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:11.778857+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:11.778857+00:00", "trade", 13.29, 25.0]
["2026-09-22T15:03:11.778858+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:11.778863+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:11.778863+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:11.778866+00:00", "trade", 13.29, 2.0]
["2026-09-22T15:03:11.778866+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:03:11.778869+00:00", "trade", 13.29, 110.0]
["2026-09-22T15:03:11.778869+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:11.778872+00:00", "trade", 13.29, 300.0]
["2026-09-22T15:03:11.778872+00:00", "trade", 13.29, 400.0]
["2026-09-22T15:03:11.778872+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:11.779004+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:11.779049+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:11.779104+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:11.779109+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:11.779109+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:11.779119+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:11.779119+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:11.779131+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:03:11.779131+00:00", "trade", 13.29, 3.0]
["2026-09-22T15:03:11.779134+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:11.779139+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:11.779148+00:00", "trade", 13.29, 16.0]
["2026-09-22T15:03:11.779149+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:11.779164+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:11.779234+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:11.779287+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:03:11.779289+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:11.779302+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:11.779350+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:11.779620+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.779700+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.779740+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.779781+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.779781+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.779861+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.779866+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.779901+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.780141+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.780141+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.780141+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.780302+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.780382+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.782502+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.784101+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.785968+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:11.813505+00:00", "trade", 13.3, 25.0]
["2026-09-22T15:03:11.843216+00:00", "trade", 13.3, 6.0]
["2026-09-22T15:03:11.843372+00:00", "trade", 13.3, 25.0]
["2026-09-22T15:03:11.844004+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.844004+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.879894+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.880736+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:11.896899+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:12.074337+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:12.074823+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:12.074903+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:12.080682+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:12.273421+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:12.326081+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:12.778243+00:00", "trade", 13.295, 3200.0]
["2026-09-22T15:03:13.031238+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:03:13.301897+00:00", "trade", 13.2928, 100.0]
["2026-09-22T15:03:13.303156+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:14.074725+00:00", "trade", 13.2938, 2200.0]
["2026-09-22T15:03:14.076009+00:00", "trade", 13.2917, 56.0]
["2026-09-22T15:03:14.649501+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:03:15.132114+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:15.133553+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:15.161568+00:00", "trade", 13.2864, 1.0]
["2026-09-22T15:03:15.396439+00:00", "trade", 13.3292, 14.0]
["2026-09-22T15:03:15.404565+00:00", "trade", 13.3009, 1.0]
["2026-09-22T15:03:16.032426+00:00", "trade", 13.2923, 125.0]
["2026-09-22T15:03:16.075603+00:00", "trade", 13.2938, 4500.0]
["2026-09-22T15:03:17.529650+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:17.540050+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:17.551876+00:00", "trade", 13.3005, 1.0]
["2026-09-22T15:03:17.560399+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:17.589332+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:17.604489+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:17.625985+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:17.713538+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:17.716124+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:17.717307+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:17.915231+00:00", "trade", 13.3, 25.0]
["2026-09-22T15:03:17.915830+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:17.915840+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:17.915875+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:17.915935+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:17.916190+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:17.916336+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:18.181342+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:18.395131+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:18.421769+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:18.651135+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:18.651561+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:18.835893+00:00", "trade", 13.2866, 2.0]
["2026-09-22T15:03:18.939532+00:00", "trade", 13.2906, 7.0]
["2026-09-22T15:03:19.105281+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:19.105762+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:19.131563+00:00", "trade", 13.295, 22.0]
["2026-09-22T15:03:19.131653+00:00", "trade", 13.295, 22.0]
["2026-09-22T15:03:19.132468+00:00", "trade", 13.295, 13.0]
["2026-09-22T15:03:19.132468+00:00", "trade", 13.295, 10.0]
["2026-09-22T15:03:19.132606+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:19.132716+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:19.132972+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:19.132972+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:19.133052+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:19.133082+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:19.133172+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:19.133212+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:19.732862+00:00", "trade", 13.295, 15.0]
["2026-09-22T15:03:19.733223+00:00", "trade", 13.295, 1.0]
["2026-09-22T15:03:19.793459+00:00", "trade", 13.295, 1.0]
["2026-09-22T15:03:19.795492+00:00", "trade", 13.295, 1.0]
["2026-09-22T15:03:19.795501+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:03:19.898021+00:00", "trade", 13.295, 206.0]
["2026-09-22T15:03:20.219652+00:00", "trade", 13.295, 5.0]
["2026-09-22T15:03:20.501579+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:20.502055+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:20.502060+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:20.502536+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:20.592074+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:20.592525+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:20.835572+00:00", "trade", 13.2924, 4800.0]
["2026-09-22T15:03:20.836859+00:00", "trade", 13.2932, 59.0]
["2026-09-22T15:03:20.836967+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:20.837403+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:21.159394+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:21.179678+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:21.179684+00:00", "trade", 13.29, 391.0]
["2026-09-22T15:03:21.180159+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:21.180159+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:21.180159+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:21.180159+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:21.180199+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:21.428568+00:00", "trade", 13.2975, 2.0]
["2026-09-22T15:03:21.931428+00:00", "trade", 13.2901, 5206.0]
["2026-09-22T15:03:21.932679+00:00", "trade", 13.2885, 50.0]
["2026-09-22T15:03:21.933953+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:21.934720+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:21.934760+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:21.935191+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:22.064726+00:00", "trade", 13.295, 2.0]
["2026-09-22T15:03:22.097089+00:00", "trade", 13.295, 3794.0]
["2026-09-22T15:03:22.098367+00:00", "trade", 13.2921, 56.0]
["2026-09-22T15:03:22.205873+00:00", "trade", 13.295, 9000.0]
["2026-09-22T15:03:22.207154+00:00", "trade", 13.29, 51.0]
["2026-09-22T15:03:22.207220+00:00", "trade", 13.295, 54.0]
["2026-09-22T15:03:22.240818+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:22.455013+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:22.455489+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:22.709138+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:22.709614+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:22.709614+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:22.709654+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:22.710055+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:22.710095+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:22.781933+00:00", "trade", 13.2901, 4000.0]
["2026-09-22T15:03:22.801600+00:00", "trade", 13.292, 2000.0]
["2026-09-22T15:03:22.812008+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:23.083013+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:23.179367+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:23.183888+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:23.646920+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:23.651721+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:23.899125+00:00", "trade", 13.295, 999.0]
["2026-09-22T15:03:23.899137+00:00", "trade", 13.29, 999.0]
["2026-09-22T15:03:23.899281+00:00", "trade", 13.295, 6001.0]
["2026-09-22T15:03:23.899762+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:23.900203+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:23.900203+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:23.900238+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:23.900586+00:00", "trade", 13.2928, 84.0]
["2026-09-22T15:03:23.902684+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:24.231103+00:00", "trade", 13.3, 3.0]
["2026-09-22T15:03:24.232193+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:24.232193+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:24.232458+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:24.422358+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:03:24.477774+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:03:24.478263+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:24.478276+00:00", "trade", 13.29, 423.0]
["2026-09-22T15:03:24.478276+00:00", "trade", 13.29, 567.0]
["2026-09-22T15:03:24.478389+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:24.478429+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:24.478429+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:24.478589+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:24.478709+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:24.478750+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:24.479533+00:00", "trade", 13.2937, 28.0]
["2026-09-22T15:03:24.704463+00:00", "trade", 13.2879, 1.0]
["2026-09-22T15:03:24.982117+00:00", "trade", 13.295, 377.0]
["2026-09-22T15:03:25.561647+00:00", "trade", 13.2993, 1.0]
["2026-09-22T15:03:25.567661+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:25.570222+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:25.667734+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:25.986221+00:00", "trade", 13.2975, 9.0]
["2026-09-22T15:03:25.986579+00:00", "trade", 13.2975, 1.0]
["2026-09-22T15:03:26.012049+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:26.390154+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:27.397351+00:00", "trade", 13.2905, 2.0]
["2026-09-22T15:03:27.693391+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:27.694393+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:28.027861+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:28.029460+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:28.029941+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:28.234403+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:28.234834+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:28.335885+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:28.336361+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:28.336842+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:28.589563+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:28.921153+00:00", "trade", 13.288, 6.0]
["2026-09-22T15:03:28.922230+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:28.923112+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:28.923152+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:28.923633+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:29.101692+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:29.103391+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:29.104003+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:29.104464+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:29.700728+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:29.701164+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:29.701525+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:29.702607+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:29.714170+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:29.997058+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:30.060636+00:00", "trade", 13.295, 16.0]
["2026-09-22T15:03:30.128626+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:30.848494+00:00", "trade", 13.3, 4.0]
["2026-09-22T15:03:31.120547+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:31.827219+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:31.925448+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:31.926530+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:32.036161+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:32.288356+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:32.326302+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:32.761122+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:32.890485+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:32.891522+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:32.908929+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:33.032728+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:33.372562+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:33.635207+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:33.636004+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:33.637704+00:00", "trade", 13.2914, 100.0]
["2026-09-22T15:03:33.733516+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:34.294654+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:03:34.377769+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:34.378286+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:34.381809+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:34.423904+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:34.546732+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:34.578472+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:34.578552+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:34.579033+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:34.587799+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:34.633303+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:34.634245+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:34.665534+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:34.821282+00:00", "trade", 13.2884, 8.0]
["2026-09-22T15:03:34.822972+00:00", "trade", 13.2884, 13.0]
["2026-09-22T15:03:35.211920+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:35.212391+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:35.315231+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:35.326689+00:00", "trade", 13.2882, 4.0]
["2026-09-22T15:03:35.328036+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:35.424320+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:35.652844+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:35.675067+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:35.675548+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:35.969523+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:36.070182+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:36.320438+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:36.460200+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:36.460762+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:36.582647+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:36.582762+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:36.584166+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:36.586306+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:36.588426+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:36.620457+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:36.763753+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:36.782989+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:37.627197+00:00", "trade", 13.2942, 100.0]
["2026-09-22T15:03:37.716210+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:37.716771+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:37.716972+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:37.717493+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:37.718896+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:37.748728+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:03:37.750096+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:37.905992+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:38.039289+00:00", "trade", 13.2991, 1.0]
["2026-09-22T15:03:38.040637+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:38.608321+00:00", "trade", 13.29, 700.0]
["2026-09-22T15:03:38.608529+00:00", "trade", 13.29, 8.0]
["2026-09-22T15:03:38.608562+00:00", "trade", 13.29, 700.0]
["2026-09-22T15:03:38.608568+00:00", "trade", 13.29, 700.0]
["2026-09-22T15:03:38.608739+00:00", "trade", 13.29, 700.0]
["2026-09-22T15:03:38.608910+00:00", "trade", 13.29, 700.0]
["2026-09-22T15:03:38.608916+00:00", "trade", 13.29, 700.0]
["2026-09-22T15:03:38.609140+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:38.609166+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:38.609169+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:03:38.609175+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:38.609175+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:03:38.609178+00:00", "trade", 13.29, 700.0]
["2026-09-22T15:03:38.609181+00:00", "trade", 13.29, 25.0]
["2026-09-22T15:03:38.609217+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:38.609221+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:38.609224+00:00", "trade", 13.29, 16.0]
["2026-09-22T15:03:38.609310+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:38.609366+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:38.609371+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:38.609441+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:38.609441+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:38.609446+00:00", "trade", 13.29, 3.0]
["2026-09-22T15:03:38.609446+00:00", "trade", 13.29, 5.0]
["2026-09-22T15:03:38.609453+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:38.609453+00:00", "trade", 13.29, 12.0]
["2026-09-22T15:03:38.609455+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:03:38.609541+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:38.609546+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:38.609705+00:00", "trade", 13.29, 247.0]
["2026-09-22T15:03:38.609705+00:00", "trade", 13.29, 27.0]
["2026-09-22T15:03:38.609708+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:03:38.609708+00:00", "trade", 13.29, 300.0]
["2026-09-22T15:03:38.609746+00:00", "trade", 13.29, 400.0]
["2026-09-22T15:03:38.609749+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:38.609782+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:38.609822+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:38.609872+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:38.609972+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:38.610022+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:38.610062+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:38.610263+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:38.610298+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:38.610343+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:38.610463+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:38.610503+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:38.610584+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:38.610694+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:38.610763+00:00", "trade", 13.285, 22.0]
["2026-09-22T15:03:38.611031+00:00", "trade", 13.2904, 51.0]
["2026-09-22T15:03:38.611105+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:38.613621+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:38.613866+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:38.617869+00:00", "trade", 13.285, 750.0]
["2026-09-22T15:03:38.617947+00:00", "trade", 13.285, 50.0]
["2026-09-22T15:03:38.619589+00:00", "trade", 13.285, 487.0]
["2026-09-22T15:03:38.620186+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:38.688248+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:39.417424+00:00", "trade", 13.29, 8.0]
["2026-09-22T15:03:39.653320+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:39.808938+00:00", "trade", 13.2806, 5500.0]
["2026-09-22T15:03:39.897456+00:00", "trade", 13.285, 4000.0]
["2026-09-22T15:03:39.898740+00:00", "trade", 13.2829, 66.0]
["2026-09-22T15:03:39.992111+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:40.298531+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:40.823365+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:40.823916+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:40.862672+00:00", "trade", 13.2899, 20.0]
["2026-09-22T15:03:40.863235+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:42.078978+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:42.437250+00:00", "trade", 13.2882, 1.0]
["2026-09-22T15:03:43.074458+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:43.436376+00:00", "trade", 13.285, 16.0]
["2026-09-22T15:03:43.518885+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:43.560344+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:43.622327+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:43.876055+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:43.912186+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:44.306480+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:44.320554+00:00", "trade", 13.285, 500.0]
["2026-09-22T15:03:44.326584+00:00", "trade", 13.285, 375.0]
["2026-09-22T15:03:44.327393+00:00", "trade", 13.285, 375.0]
["2026-09-22T15:03:44.327603+00:00", "trade", 13.285, 50.0]
["2026-09-22T15:03:44.652818+00:00", "trade", 13.285, 8500.0]
["2026-09-22T15:03:44.654063+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:44.654081+00:00", "trade", 13.285, 248.0]
["2026-09-22T15:03:44.654084+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:44.654090+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:44.654102+00:00", "trade", 13.285, 59.0]
["2026-09-22T15:03:44.654328+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:44.654331+00:00", "trade", 13.285, 248.0]
["2026-09-22T15:03:44.655024+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:44.655029+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:44.655105+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:44.655185+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:44.655385+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:44.655501+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:44.655555+00:00", "trade", 13.28, 500.0]
["2026-09-22T15:03:44.655753+00:00", "trade", 13.28, 700.0]
["2026-09-22T15:03:44.655804+00:00", "trade", 13.28, 700.0]
["2026-09-22T15:03:44.656057+00:00", "trade", 13.28, 9.0]
["2026-09-22T15:03:44.656126+00:00", "trade", 13.28, 9.0]
["2026-09-22T15:03:44.656276+00:00", "trade", 13.28, 9.0]
["2026-09-22T15:03:44.656454+00:00", "trade", 13.28, 9.0]
["2026-09-22T15:03:44.656580+00:00", "trade", 13.28, 9.0]
["2026-09-22T15:03:44.656628+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:44.656721+00:00", "trade", 13.28, 9.0]
["2026-09-22T15:03:44.656857+00:00", "trade", 13.28, 700.0]
["2026-09-22T15:03:44.657218+00:00", "trade", 13.28, 700.0]
["2026-09-22T15:03:44.661710+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:44.662267+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:44.662307+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:44.666622+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:44.669782+00:00", "trade", 13.28, 360.0]
["2026-09-22T15:03:44.669784+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:44.669820+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:44.669824+00:00", "trade", 13.28, 1000.0]
["2026-09-22T15:03:44.669824+00:00", "trade", 13.28, 6.0]
["2026-09-22T15:03:44.669827+00:00", "trade", 13.28, 250.0]
["2026-09-22T15:03:44.669830+00:00", "trade", 13.28, 130.0]
["2026-09-22T15:03:44.669830+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:44.669833+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:03:44.669833+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:03:44.669839+00:00", "trade", 13.28, 7.0]
["2026-09-22T15:03:44.669839+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:44.669842+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:44.669845+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:44.669854+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:03:44.669863+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:03:44.669867+00:00", "trade", 13.28, 350.0]
["2026-09-22T15:03:44.669869+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:03:44.669869+00:00", "trade", 13.28, 28.0]
["2026-09-22T15:03:44.669875+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:03:44.669875+00:00", "trade", 13.28, 85.0]
["2026-09-22T15:03:44.669900+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:44.669998+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:03:44.670001+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:44.670015+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:44.670035+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:44.670040+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:03:44.670045+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:44.670050+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:44.670075+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:44.670139+00:00", "trade", 13.28, 2.0]
["2026-09-22T15:03:44.670170+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:44.670186+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:44.670201+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:44.670205+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:44.670251+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:44.670256+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:44.670256+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:44.670276+00:00", "trade", 13.28, 3.0]
["2026-09-22T15:03:44.670291+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:44.670361+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:44.670389+00:00", "trade", 13.28, 500.0]
["2026-09-22T15:03:44.670389+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:03:44.670389+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:44.670395+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:44.670421+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.670456+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.670591+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.670712+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.670792+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.670832+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.670837+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.670912+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.670982+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.670982+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.671033+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.671073+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.671138+00:00", "trade", 13.2871, 50.0]
["2026-09-22T15:03:44.671233+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.671313+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.671393+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.671667+00:00", "trade", 13.2805, 50.0]
["2026-09-22T15:03:44.671950+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.672275+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.675101+00:00", "trade", 13.28, 2.0]
["2026-09-22T15:03:44.679642+00:00", "trade", 13.28, 3.0]
["2026-09-22T15:03:44.681669+00:00", "trade", 13.28, 4.0]
["2026-09-22T15:03:44.683678+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:44.697775+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:03:44.747550+00:00", "trade", 13.2779, 10.0]
["2026-09-22T15:03:45.475156+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:45.475452+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:45.475552+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:45.476084+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:45.839859+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:46.017913+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:46.071090+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:46.296591+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:46.476685+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:46.477422+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:46.702332+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:46.766940+00:00", "trade", 13.2745, 8500.0]
["2026-09-22T15:03:46.768287+00:00", "trade", 13.2748, 54.0]
["2026-09-22T15:03:47.701164+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:48.017385+00:00", "trade", 13.2876, 2.0]
["2026-09-22T15:03:48.079398+00:00", "trade", 13.275, 600.0]
["2026-09-22T15:03:48.233100+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:03:48.368495+00:00", "trade", 13.2745, 500.0]
["2026-09-22T15:03:48.982505+00:00", "trade", 13.2966, 1.0]
["2026-09-22T15:03:49.165719+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:03:49.165767+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:03:49.165896+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:03:49.166020+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:03:49.166032+00:00", "trade", 13.275, 400.0]
["2026-09-22T15:03:49.166221+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:03:49.166290+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:03:49.167133+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:49.167414+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:49.167538+00:00", "trade", 13.2819, 50.0]
["2026-09-22T15:03:49.184841+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:03:49.241881+00:00", "trade", 13.28, 2.0]
["2026-09-22T15:03:49.241944+00:00", "trade", 13.28, 748.0]
["2026-09-22T15:03:49.241992+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:49.242147+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:49.242462+00:00", "trade", 13.28, 252.0]
["2026-09-22T15:03:49.242473+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:49.242473+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:49.242483+00:00", "trade", 13.28, 65.0]
["2026-09-22T15:03:49.242503+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:49.242503+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:49.242518+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:49.242522+00:00", "trade", 13.28, 498.0]
["2026-09-22T15:03:49.242543+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:49.242616+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:49.242616+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:49.242622+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:49.242894+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:03:49.243000+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:49.243015+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:49.243159+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:49.243172+00:00", "trade", 13.28, 4.0]
["2026-09-22T15:03:49.243172+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:49.243180+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:49.243180+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:49.243185+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:49.243245+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:03:49.243320+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.243325+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.243430+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.243550+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.243600+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.243746+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.243773+00:00", "trade", 13.285, 1600.0]
["2026-09-22T15:03:49.243776+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.243779+00:00", "trade", 13.28, 375.0]
["2026-09-22T15:03:49.243801+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.243801+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.243876+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.244016+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.244025+00:00", "trade", 13.28, 325.0]
["2026-09-22T15:03:49.244237+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.244798+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.245072+00:00", "trade", 13.278, 54.0]
["2026-09-22T15:03:49.245269+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.245470+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.245480+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.245986+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.245986+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.246417+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.249143+00:00", "trade", 13.285, 800.0]
["2026-09-22T15:03:49.287401+00:00", "trade", 13.28, 375.0]
["2026-09-22T15:03:49.336089+00:00", "trade", 13.285, 365.0]
["2026-09-22T15:03:49.489075+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.509433+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.544251+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.652163+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.666978+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:49.823559+00:00", "trade", 13.29, 8.0]
["2026-09-22T15:03:49.912775+00:00", "trade", 13.2888, 155.0]
["2026-09-22T15:03:49.949325+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:50.141447+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:50.203099+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:50.332056+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:50.615796+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:50.660580+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:51.154378+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:51.238363+00:00", "trade", 13.285, 4500.0]
["2026-09-22T15:03:51.441953+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:51.442434+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:51.442875+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:51.558089+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:51.658663+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:52.020399+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:52.021136+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:52.021136+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:52.108198+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:52.137017+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:52.171429+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:52.357752+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:52.358749+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:52.369927+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:52.400263+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:52.625501+00:00", "trade", 13.285, 300.0]
["2026-09-22T15:03:52.680826+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:52.680956+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:52.789149+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:52.901817+00:00", "trade", 13.285, 8000.0]
["2026-09-22T15:03:52.903098+00:00", "trade", 13.2847, 92.0]
["2026-09-22T15:03:53.299195+00:00", "trade", 13.285, 700.0]
["2026-09-22T15:03:53.299225+00:00", "trade", 13.285, 700.0]
["2026-09-22T15:03:53.299258+00:00", "trade", 13.285, 700.0]
["2026-09-22T15:03:53.299267+00:00", "trade", 13.285, 700.0]
["2026-09-22T15:03:53.299312+00:00", "trade", 13.285, 700.0]
["2026-09-22T15:03:53.299477+00:00", "trade", 13.285, 487.0]
["2026-09-22T15:03:53.299537+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:53.299974+00:00", "trade", 13.285, 700.0]
["2026-09-22T15:03:53.304081+00:00", "trade", 13.285, 487.0]
["2026-09-22T15:03:53.308159+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:53.330021+00:00", "trade", 13.285, 1600.0]
["2026-09-22T15:03:53.330025+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:53.330027+00:00", "trade", 13.285, 487.0]
["2026-09-22T15:03:53.330031+00:00", "trade", 13.28, 600.0]
["2026-09-22T15:03:53.330031+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:53.330033+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:53.330036+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:03:53.330036+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:53.330036+00:00", "trade", 13.28, 22.0]
["2026-09-22T15:03:53.330129+00:00", "trade", 13.285, 1.0]
["2026-09-22T15:03:53.330136+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.330165+00:00", "trade", 13.285, 1.0]
["2026-09-22T15:03:53.330182+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.330186+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.330372+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.330387+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.330402+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.330469+00:00", "trade", 13.285, 248.0]
["2026-09-22T15:03:53.330475+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:53.330532+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.330928+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.330968+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.330968+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.330998+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.330998+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.331003+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.331008+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.331048+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.331048+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.331048+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.331088+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.331088+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.331124+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.331164+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.331169+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.331204+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.331209+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.331249+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.331329+00:00", "trade", 13.2846, 50.0]
["2026-09-22T15:03:53.331404+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.333121+00:00", "trade", 13.285, 700.0]
["2026-09-22T15:03:53.397604+00:00", "trade", 13.285, 3200.0]
["2026-09-22T15:03:53.727457+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.727998+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:53.819520+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:03:53.819545+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:03:53.819551+00:00", "trade", 13.29, 500.0]
["2026-09-22T15:03:53.819551+00:00", "trade", 13.29, 60.0]
["2026-09-22T15:03:53.819554+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:03:53.819554+00:00", "trade", 13.29, 25.0]
["2026-09-22T15:03:53.819556+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:53.819556+00:00", "trade", 13.29, 25.0]
["2026-09-22T15:03:53.819560+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:53.819560+00:00", "trade", 13.29, 400.0]
["2026-09-22T15:03:53.819565+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:03:53.819565+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:03:53.819565+00:00", "trade", 13.29, 300.0]
["2026-09-22T15:03:53.819568+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:03:53.819568+00:00", "trade", 13.29, 99.0]
["2026-09-22T15:03:53.819571+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:03:53.819591+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:53.819596+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:53.819651+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:53.819692+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:53.819692+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:53.819697+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:53.819716+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:53.819756+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:53.819807+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:53.819812+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:53.819812+00:00", "trade", 13.29, 6.0]
["2026-09-22T15:03:53.819818+00:00", "trade", 13.29, 25.0]
["2026-09-22T15:03:53.819818+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:03:53.819818+00:00", "trade", 13.29, 25.0]
["2026-09-22T15:03:53.819917+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:53.819917+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:53.819972+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:53.819993+00:00", "trade", 13.29, 280.0]
["2026-09-22T15:03:53.819998+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:53.819998+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:53.820001+00:00", "trade", 13.29, 22.0]
["2026-09-22T15:03:53.820001+00:00", "trade", 13.29, 3.0]
["2026-09-22T15:03:53.820004+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:03:53.820127+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820133+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820147+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820203+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820203+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820318+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820343+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820408+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820408+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820443+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820488+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820488+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820488+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820488+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820523+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820528+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820563+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820649+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820689+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820689+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820769+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.820897+00:00", "trade", 13.2816, 50.0]
["2026-09-22T15:03:53.821045+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.822924+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.823766+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.867300+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.867781+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.891587+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:53.892024+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.014736+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.015297+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.018454+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.222405+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.222846+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.222846+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.423564+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.423564+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.436164+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.446115+00:00", "trade", 13.295, 4800.0]
["2026-09-22T15:03:54.447399+00:00", "trade", 13.2899, 76.0]
["2026-09-22T15:03:54.537199+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.601017+00:00", "trade", 13.295, 3200.0]
["2026-09-22T15:03:54.777035+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.777035+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.778639+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.778669+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.779110+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.779917+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:54.858023+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:55.101805+00:00", "trade", 13.295, 4500.0]
["2026-09-22T15:03:55.143343+00:00", "trade", 13.295, 9000.0]
["2026-09-22T15:03:55.144627+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:03:55.144678+00:00", "trade", 13.2885, 57.0]
["2026-09-22T15:03:55.291965+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:55.608905+00:00", "trade", 13.295, 700.0]
["2026-09-22T15:03:55.608917+00:00", "trade", 13.295, 700.0]
["2026-09-22T15:03:55.608941+00:00", "trade", 13.295, 700.0]
["2026-09-22T15:03:55.608950+00:00", "trade", 13.295, 700.0]
["2026-09-22T15:03:55.608962+00:00", "trade", 13.295, 700.0]
["2026-09-22T15:03:55.609085+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:03:55.609121+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:03:55.609130+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:03:55.609148+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:03:55.609184+00:00", "trade", 13.295, 700.0]
["2026-09-22T15:03:55.609425+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:55.609867+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:55.610014+00:00", "trade", 13.29, 700.0]
["2026-09-22T15:03:55.610261+00:00", "trade", 13.29, 700.0]
["2026-09-22T15:03:55.610514+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:03:55.613677+00:00", "trade", 13.295, 750.0]
["2026-09-22T15:03:55.613761+00:00", "trade", 13.295, 50.0]
["2026-09-22T15:03:55.613767+00:00", "trade", 13.295, 750.0]
["2026-09-22T15:03:55.613857+00:00", "trade", 13.295, 50.0]
["2026-09-22T15:03:55.614044+00:00", "trade", 13.29, 3300.0]
["2026-09-22T15:03:55.614944+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:55.615325+00:00", "trade", 13.2928, 66.0]
["2026-09-22T15:03:55.963504+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:55.996828+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:55.996833+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:55.996833+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:55.996913+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:03:56.080827+00:00", "trade", 13.29, 25.0]
["2026-09-22T15:03:56.080833+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:56.080833+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:56.081116+00:00", "trade", 13.29, 5.0]
["2026-09-22T15:03:56.081122+00:00", "trade", 13.29, 2.0]
["2026-09-22T15:03:56.081128+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:56.081134+00:00", "trade", 13.29, 5.0]
["2026-09-22T15:03:56.081259+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:56.081284+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:56.081294+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:56.081309+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:56.081319+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:56.081324+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:56.081359+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:03:56.081420+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.081540+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.081580+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.081740+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.081740+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.081780+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.081815+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.081860+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.081860+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.081901+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.081936+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.081936+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.081936+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.081976+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.081976+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.082021+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.082021+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.082021+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.082422+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.083018+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.083780+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.084021+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.084061+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.084462+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.084822+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.084822+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.088435+00:00", "trade", 13.29, 2.0]
["2026-09-22T15:03:56.088667+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.088721+00:00", "trade", 13.29, 3.0]
["2026-09-22T15:03:56.152674+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.258155+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.269346+00:00", "trade", 13.285, 16.0]
["2026-09-22T15:03:56.288933+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.391562+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.421113+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.521602+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.738991+00:00", "trade", 13.2836, 3500.0]
["2026-09-22T15:03:56.739636+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.820333+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:56.829946+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:57.024649+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:57.082226+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:57.205122+00:00", "trade", 13.285, 1.0]
["2026-09-22T15:03:57.205155+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:03:57.205242+00:00", "trade", 13.285, 7999.0]
["2026-09-22T15:03:57.206529+00:00", "trade", 13.2847, 71.0]
["2026-09-22T15:03:57.787458+00:00", "trade", 13.285, 700.0]
["2026-09-22T15:03:57.787470+00:00", "trade", 13.285, 700.0]
["2026-09-22T15:03:57.788104+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:57.788165+00:00", "trade", 13.285, 700.0]
["2026-09-22T15:03:57.788537+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:57.789760+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:57.790256+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:57.790537+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:57.791078+00:00", "trade", 13.28, 1900.0]
["2026-09-22T15:03:57.792362+00:00", "trade", 13.2909, 50.0]
["2026-09-22T15:03:57.812143+00:00", "trade", 13.285, 700.0]
["2026-09-22T15:03:57.875619+00:00", "trade", 13.285, 50.0]
["2026-09-22T15:03:57.876246+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:57.879564+00:00", "trade", 13.285, 50.0]
["2026-09-22T15:03:57.913134+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:57.913535+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:58.014771+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:58.031726+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:58.132245+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:58.455901+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:58.571711+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:58.572348+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:58.648789+00:00", "trade", 13.285, 4800.0]
["2026-09-22T15:03:58.650073+00:00", "trade", 13.284, 58.0]
["2026-09-22T15:03:58.672852+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:58.675102+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:58.747429+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:58.748206+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:58.748246+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:58.748282+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:58.755288+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:58.891388+00:00", "trade", 13.285, 300.0]
["2026-09-22T15:03:58.892775+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:58.893653+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.126864+00:00", "trade", 13.29, 5000.0]
["2026-09-22T15:03:59.127765+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.216235+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.217057+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.222119+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.262210+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.262671+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.263157+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.263613+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.287370+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.297472+00:00", "trade", 13.285, 4000.0]
["2026-09-22T15:03:59.298759+00:00", "trade", 13.2877, 56.0]
["2026-09-22T15:03:59.608765+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.890219+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.890701+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.891126+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.892821+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.900103+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:03:59.984986+00:00", "trade", 13.2824, 1.0]
["2026-09-22T15:03:59.986123+00:00", "trade", 13.285, 700.0]
["2026-09-22T15:03:59.986141+00:00", "trade", 13.285, 700.0]
["2026-09-22T15:03:59.986252+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:59.986315+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:59.986697+00:00", "trade", 13.285, 600.0]
["2026-09-22T15:03:59.997089+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.006456+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.030463+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.244113+00:00", "trade", 13.285, 73.0]
["2026-09-22T15:04:00.310165+00:00", "trade", 13.285, 700.0]
["2026-09-22T15:04:00.415349+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.534548+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.635543+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.722290+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.724450+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.724971+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.725016+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.725016+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.725407+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.725432+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.729091+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.729532+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.734414+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:00.734855+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.206086+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.281982+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.282468+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.282468+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.282508+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.282508+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.282934+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.286312+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.291911+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.349360+00:00", "trade", 13.2938, 1.0]
["2026-09-22T15:04:01.524073+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.524549+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.524549+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.524589+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.524990+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.526378+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.533263+00:00", "trade", 13.2889, 3000.0]
["2026-09-22T15:04:01.533992+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.844375+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.844897+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.844932+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.844932+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.845373+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.845373+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.845814+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.854339+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:01.854414+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:02.659777+00:00", "trade", 13.2931, 100.0]
["2026-09-22T15:04:02.660063+00:00", "trade", 13.2931, 2.0]
["2026-09-22T15:04:02.663563+00:00", "trade", 13.2876, 2.0]
["2026-09-22T15:04:02.751534+00:00", "trade", 13.2931, 8.0]
["2026-09-22T15:04:02.766621+00:00", "trade", 13.2931, 5.0]
["2026-09-22T15:04:03.165512+00:00", "trade", 13.29, 6.0]
["2026-09-22T15:04:03.166562+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:03.205375+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:03.224993+00:00", "trade", 13.29, 4.0]
["2026-09-22T15:04:03.226004+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:03.226024+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:03.363305+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:03.433091+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:03.457214+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:03.568053+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:03.817657+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:03.920371+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:03.921569+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:03.922566+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:04.245034+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:04.468471+00:00", "trade", 13.285, 250.0]
["2026-09-22T15:04:05.432313+00:00", "trade", 13.2942, 2.0]
["2026-09-22T15:04:05.433382+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:05.456482+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:05.584655+00:00", "trade", 13.28, 90.0]
["2026-09-22T15:04:05.585710+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:05.674804+00:00", "trade", 13.285, 4000.0]
["2026-09-22T15:04:05.676085+00:00", "trade", 13.2861, 62.0]
["2026-09-22T15:04:05.676118+00:00", "trade", 13.2871, 52.0]
["2026-09-22T15:04:05.676175+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:05.897211+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:06.054415+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:06.092746+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:06.495382+00:00", "trade", 13.285, 7000.0]
["2026-09-22T15:04:06.496552+00:00", "trade", 13.285, 489.0]
["2026-09-22T15:04:06.496612+00:00", "trade", 13.285, 487.0]
["2026-09-22T15:04:06.496729+00:00", "trade", 13.285, 487.0]
["2026-09-22T15:04:06.496735+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:04:06.496747+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:04:06.497006+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:04:06.497120+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:04:06.497339+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:04:06.497345+00:00", "trade", 13.285, 248.0]
["2026-09-22T15:04:06.498013+00:00", "trade", 13.285, 51.0]
["2026-09-22T15:04:06.498086+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:06.498126+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:06.499000+00:00", "trade", 13.28, 700.0]
["2026-09-22T15:04:06.499303+00:00", "trade", 13.28, 700.0]
["2026-09-22T15:04:06.500620+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:06.503570+00:00", "trade", 13.29, 8.0]
["2026-09-22T15:04:06.523286+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:06.664177+00:00", "trade", 13.285, 4800.0]
["2026-09-22T15:04:06.665540+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:06.755582+00:00", "trade", 13.2872, 1.0]
["2026-09-22T15:04:06.756932+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:06.787163+00:00", "trade", 13.285, 50.0]
["2026-09-22T15:04:07.019417+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:07.019883+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:07.020124+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:07.020615+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:07.023497+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:07.051378+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:07.152990+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:07.160503+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:07.719082+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:07.719563+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:07.983331+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:07.983807+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:07.984278+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:07.984674+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:07.985727+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:08.041465+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:08.041465+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:08.043945+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:08.047268+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:08.047865+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:08.049028+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:08.049469+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:08.049509+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:08.049544+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:08.235366+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:08.396845+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:08.758260+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.042953+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.151627+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.376100+00:00", "trade", 13.2875, 4.0]
["2026-09-22T15:04:09.403243+00:00", "trade", 13.285, 99.0]
["2026-09-22T15:04:09.403916+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:09.403994+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:04:09.404036+00:00", "trade", 13.28, 31.0]
["2026-09-22T15:04:09.404072+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:09.404151+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:04:09.404232+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:04:09.404589+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.404594+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.404629+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.404669+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.406803+00:00", "trade", 13.28, 700.0]
["2026-09-22T15:04:09.406836+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:04:09.407390+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.407992+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.408084+00:00", "trade", 13.2833, 52.0]
["2026-09-22T15:04:09.408956+00:00", "trade", 13.28, 11.0]
["2026-09-22T15:04:09.426987+00:00", "trade", 13.28, 9.0]
["2026-09-22T15:04:09.428040+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.429853+00:00", "trade", 13.28, 886.0]
["2026-09-22T15:04:09.430370+00:00", "trade", 13.28, 8460.0]
["2026-09-22T15:04:09.430379+00:00", "trade", 13.28, 4754.0]
["2026-09-22T15:04:09.431654+00:00", "trade", 13.2845, 52.0]
["2026-09-22T15:04:09.431711+00:00", "trade", 13.28, 57.0]
["2026-09-22T15:04:09.433134+00:00", "trade", 13.28, 700.0]
["2026-09-22T15:04:09.433188+00:00", "trade", 13.28, 43.0]
["2026-09-22T15:04:09.433311+00:00", "trade", 13.28, 43.0]
["2026-09-22T15:04:09.433461+00:00", "trade", 13.28, 43.0]
["2026-09-22T15:04:09.433624+00:00", "trade", 13.28, 43.0]
["2026-09-22T15:04:09.433768+00:00", "trade", 13.28, 43.0]
["2026-09-22T15:04:09.433915+00:00", "trade", 13.28, 600.0]
["2026-09-22T15:04:09.434150+00:00", "trade", 13.28, 700.0]
["2026-09-22T15:04:09.434406+00:00", "trade", 13.28, 646.0]
["2026-09-22T15:04:09.434765+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.434765+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.434767+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:09.435232+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.435598+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.449486+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.493661+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.575986+00:00", "trade", 13.2921, 100.0]
["2026-09-22T15:04:09.588321+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.590812+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:09.592331+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:10.066405+00:00", "trade", 13.285, 73.0]
["2026-09-22T15:04:10.529596+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:10.529596+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:10.567927+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:10.567952+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:10.744540+00:00", "trade", 13.285, 2200.0]
["2026-09-22T15:04:10.745575+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:10.745821+00:00", "trade", 13.2811, 60.0]
["2026-09-22T15:04:10.931909+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:10.932701+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:10.934004+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:11.152464+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:11.164713+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:11.184992+00:00", "trade", 13.2842, 100.0]
["2026-09-22T15:04:11.185567+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:11.185711+00:00", "trade", 13.29, 12.0]
["2026-09-22T15:04:11.185993+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:11.186691+00:00", "trade", 13.29, 6888.0]
["2026-09-22T15:04:11.187261+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:11.187597+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:11.187708+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:11.188028+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:11.188149+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:11.287345+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:11.318574+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:11.332183+00:00", "trade", 13.2801, 2000.0]
["2026-09-22T15:04:11.332768+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:11.333471+00:00", "trade", 13.2877, 54.0]
["2026-09-22T15:04:11.475291+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:04:11.537565+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:11.752322+00:00", "trade", 13.2801, 4800.0]
["2026-09-22T15:04:11.753573+00:00", "trade", 13.283, 51.0]
["2026-09-22T15:04:12.065893+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:12.066203+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:12.089409+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:12.702536+00:00", "trade", 13.28, 3.0]
["2026-09-22T15:04:12.703039+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:12.790053+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:04:12.804629+00:00", "trade", 13.28, 13.0]
["2026-09-22T15:04:12.804885+00:00", "trade", 13.28, 26.0]
["2026-09-22T15:04:12.810254+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:12.810254+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:12.810685+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:13.181329+00:00", "trade", 13.2867, 1.0]
["2026-09-22T15:04:13.219605+00:00", "trade", 13.2927, 1.0]
["2026-09-22T15:04:13.571069+00:00", "trade", 13.2801, 4000.0]
["2026-09-22T15:04:13.572353+00:00", "trade", 13.2802, 54.0]
["2026-09-22T15:04:14.130776+00:00", "trade", 13.2871, 20.0]
["2026-09-22T15:04:14.817743+00:00", "trade", 13.285, 5.0]
["2026-09-22T15:04:16.907952+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:16.959368+00:00", "trade", 13.285, 6.0]
["2026-09-22T15:04:17.537034+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:17.537470+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:17.569126+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:17.569882+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:17.570363+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:17.619375+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:17.635980+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:17.636426+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:17.756352+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:04:17.818489+00:00", "trade", 13.2864, 1.0]
["2026-09-22T15:04:17.828028+00:00", "trade", 13.2896, 28.0]
["2026-09-22T15:04:17.828882+00:00", "trade", 13.2896, 8.0]
["2026-09-22T15:04:17.844456+00:00", "trade", 13.2896, 5.0]
["2026-09-22T15:04:17.860346+00:00", "trade", 13.2833, 99.0]
["2026-09-22T15:04:17.926828+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:04:17.927438+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:17.927443+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:17.927589+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:17.927599+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:17.927624+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:17.930320+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:17.979324+00:00", "trade", 13.2833, 99.0]
["2026-09-22T15:04:18.041960+00:00", "trade", 13.285, 2.0]
["2026-09-22T15:04:18.078448+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:18.802726+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:18.802927+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:18.803162+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:18.943522+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:18.944319+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:18.955656+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:19.138065+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:19.562014+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:20.006075+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:20.006867+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:20.007358+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:20.110389+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:20.110865+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:20.110865+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:20.523166+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:20.528965+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:20.739075+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:21.160358+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:21.528323+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:21.528805+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:21.723361+00:00", "trade", 13.2801, 200.0]
["2026-09-22T15:04:21.725077+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:21.730442+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:04:21.866644+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:21.917388+00:00", "trade", 13.2862, 1.0]
["2026-09-22T15:04:21.944847+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:04:21.997716+00:00", "trade", 13.285, 99.0]
["2026-09-22T15:04:22.004809+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:04:22.065853+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:22.149356+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:22.925694+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:22.926145+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.157239+00:00", "trade", 13.285, 6.0]
["2026-09-22T15:04:23.291906+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.291986+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.294983+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.295504+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.295504+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.295945+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.295985+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.303423+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.303869+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.351407+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.496012+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.496037+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.500176+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.629083+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.630933+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:23.762818+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:04:24.152970+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:24.160107+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:24.362975+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:24.367616+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:24.367616+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:24.384412+00:00", "trade", 13.285, 1.0]
["2026-09-22T15:04:24.583274+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:24.876417+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:24.876928+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:24.941241+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:24.941707+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:24.942148+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:25.838598+00:00", "trade", 13.3226, 7.0]
["2026-09-22T15:04:25.839729+00:00", "trade", 13.3226, 1.0]
["2026-09-22T15:04:25.988839+00:00", "trade", 13.2923, 1.0]
["2026-09-22T15:04:26.011589+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:26.012030+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:26.117085+00:00", "trade", 13.3226, 100.0]
["2026-09-22T15:04:26.118423+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:26.336577+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:26.377670+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:26.378096+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:26.380146+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:26.381509+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:26.407757+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:26.436966+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:26.663771+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:27.095734+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:27.166843+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:27.166873+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:27.167365+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:27.240669+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:27.443181+00:00", "trade", 13.285, 16.0]
["2026-09-22T15:04:27.443777+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:27.952257+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:27.956292+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:28.256602+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:28.854931+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:28.856269+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:28.857036+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:28.858184+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:29.126472+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:29.165535+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:29.165565+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:29.165896+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:29.321100+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:29.321541+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:29.321997+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:29.322454+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:29.503966+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:29.504442+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:29.681984+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:29.682460+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:29.997114+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:30.156689+00:00", "trade", 13.3225, 1.0]
["2026-09-22T15:04:30.158331+00:00", "trade", 13.285, 39.0]
["2026-09-22T15:04:30.234599+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:30.235041+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:30.257359+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:30.257870+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:30.475799+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:30.476280+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:30.669329+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:30.721879+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:30.722761+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:30.957560+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:30.957996+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:30.959555+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:31.195116+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:31.195592+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:31.586402+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:31.586883+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:31.905271+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:31.906103+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:31.909877+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:31.911054+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:31.933125+00:00", "trade", 13.2815, 1.0]
["2026-09-22T15:04:32.032248+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:32.032734+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:32.122598+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:32.123044+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:32.240075+00:00", "trade", 13.285, 1.0]
["2026-09-22T15:04:32.240126+00:00", "trade", 13.285, 9.0]
["2026-09-22T15:04:32.241080+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:32.241772+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:32.243843+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:04:32.251006+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:04:32.296032+00:00", "trade", 13.285, 99.0]
["2026-09-22T15:04:32.296988+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:32.301068+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:32.364099+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:04:32.416763+00:00", "trade", 13.2833, 99.0]
["2026-09-22T15:04:32.484133+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:32.484214+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:32.484610+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:32.516380+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:32.563147+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:32.563588+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:32.801757+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:32.802797+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:32.808903+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:04:32.824353+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.024907+00:00", "trade", 13.285, 5.0]
["2026-09-22T15:04:33.133344+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.274973+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:04:33.288824+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.289305+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.315161+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.331625+00:00", "trade", 13.285, 99.0]
["2026-09-22T15:04:33.338773+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:04:33.539435+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.541807+00:00", "trade", 13.285, 6.0]
["2026-09-22T15:04:33.542954+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.542989+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.542989+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.543435+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.547630+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.548076+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.548096+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.548587+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.582758+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.625941+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:33.625981+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:34.520946+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:35.329029+00:00", "trade", 13.285, 2200.0]
["2026-09-22T15:04:35.332596+00:00", "trade", 13.28, 700.0]
["2026-09-22T15:04:35.332863+00:00", "trade", 13.28, 11.0]
["2026-09-22T15:04:35.332897+00:00", "trade", 13.28, 700.0]
["2026-09-22T15:04:35.333011+00:00", "trade", 13.28, 11.0]
["2026-09-22T15:04:35.333173+00:00", "trade", 13.28, 11.0]
["2026-09-22T15:04:35.333218+00:00", "trade", 13.28, 11.0]
["2026-09-22T15:04:35.333219+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:35.333236+00:00", "trade", 13.28, 489.0]
["2026-09-22T15:04:35.333655+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:35.334337+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:35.337901+00:00", "trade", 13.28, 9.0]
["2026-09-22T15:04:35.375259+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:36.233871+00:00", "trade", 13.28, 9.0]
["2026-09-22T15:04:36.234108+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:36.234910+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:36.251871+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:36.519945+00:00", "trade", 13.2922, 11.0]
["2026-09-22T15:04:36.578338+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:36.578338+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:36.578583+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:36.578784+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:36.638457+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:04:36.639804+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.257364+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.370237+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.370278+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.391082+00:00", "trade", 13.2921, 1.0]
["2026-09-22T15:04:37.418928+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.419921+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.421765+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.460367+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.490358+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.552642+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:04:37.552813+00:00", "trade", 13.28, 9.0]
["2026-09-22T15:04:37.552885+00:00", "trade", 13.28, 700.0]
["2026-09-22T15:04:37.552902+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.553150+00:00", "trade", 13.28, 700.0]
["2026-09-22T15:04:37.553366+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:37.553373+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:37.553376+00:00", "trade", 13.28, 10.0]
["2026-09-22T15:04:37.553376+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:04:37.553421+00:00", "trade", 13.28, 700.0]
["2026-09-22T15:04:37.553427+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:04:37.553427+00:00", "trade", 13.28, 35.0]
["2026-09-22T15:04:37.553430+00:00", "trade", 13.28, 5.0]
["2026-09-22T15:04:37.553442+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:37.553444+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:04:37.553464+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.553469+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.553474+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.553493+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:37.553499+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.553509+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.553584+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.553589+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.553589+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.553594+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.553638+00:00", "trade", 13.28, 30.0]
["2026-09-22T15:04:37.553638+00:00", "trade", 13.28, 26.0]
["2026-09-22T15:04:37.553641+00:00", "trade", 13.28, 10.0]
["2026-09-22T15:04:37.553644+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.553649+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.553819+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:37.553834+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:04:37.553839+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:04:37.553905+00:00", "trade", 13.28, 818.0]
["2026-09-22T15:04:37.553905+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:04:37.553914+00:00", "trade", 13.28, 822.0]
["2026-09-22T15:04:37.553917+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:04:37.553917+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:37.553920+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:37.553925+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:04:37.553947+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:04:37.553950+00:00", "trade", 13.28, 600.0]
["2026-09-22T15:04:37.553980+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.554050+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.554210+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.554225+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.554265+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.554440+00:00", "trade", 13.2817, 52.0]
["2026-09-22T15:04:37.554461+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.554541+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.554982+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.555083+00:00", "trade", 13.27, 14.0]
["2026-09-22T15:04:37.555463+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.556501+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.556942+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.560180+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.598648+00:00", "trade", 13.275, 99.0]
["2026-09-22T15:04:37.599222+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.599904+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.599941+00:00", "trade", 13.275, 1420.0]
["2026-09-22T15:04:37.599959+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.600185+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.604747+00:00", "trade", 13.275, 4.0]
["2026-09-22T15:04:37.608936+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:04:37.609908+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.609958+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.630126+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.851577+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.851592+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.851598+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.851607+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.851616+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.851640+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.851646+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.851661+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:04:37.851682+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.851694+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.851788+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.851827+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:04:37.851881+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.851902+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:04:37.851932+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:04:37.851938+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:04:37.852124+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:04:37.852130+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.852176+00:00", "trade", 13.275, 200.0]
["2026-09-22T15:04:37.852380+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.852458+00:00", "trade", 13.275, 500.0]
["2026-09-22T15:04:37.852551+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.852595+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.852699+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.852716+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.852828+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.852879+00:00", "trade", 13.2774, 51.0]
["2026-09-22T15:04:37.852960+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853032+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.853032+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.853033+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853039+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853045+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853051+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853063+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853078+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853081+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853090+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853096+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853126+00:00", "trade", 13.2811, 50.0]
["2026-09-22T15:04:37.853189+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853213+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:04:37.853219+00:00", "trade", 13.275, 600.0]
["2026-09-22T15:04:37.853222+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853237+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.853237+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.853243+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853277+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.853282+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853282+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:04:37.853336+00:00", "trade", 13.275, 600.0]
["2026-09-22T15:04:37.853345+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:04:37.853357+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853360+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853364+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853399+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:04:37.853408+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853484+00:00", "trade", 13.275, 200.0]
["2026-09-22T15:04:37.853559+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853601+00:00", "trade", 13.275, 180.0]
["2026-09-22T15:04:37.853721+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:04:37.853754+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853823+00:00", "trade", 13.275, 50.0]
["2026-09-22T15:04:37.853826+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853866+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.853995+00:00", "trade", 13.275, 200.0]
["2026-09-22T15:04:37.853999+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.854001+00:00", "trade", 13.275, 200.0]
["2026-09-22T15:04:37.854079+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.854109+00:00", "trade", 13.275, 600.0]
["2026-09-22T15:04:37.854374+00:00", "trade", 13.275, 50.0]
["2026-09-22T15:04:37.854873+00:00", "trade", 13.275, 50.0]
["2026-09-22T15:04:37.858199+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.858279+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.858319+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.858665+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.858860+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:04:37.859116+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.859239+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.859838+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.860108+00:00", "trade", 13.277, 50.0]
["2026-09-22T15:04:37.864736+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:04:37.865272+00:00", "trade", 13.275, 200.0]
["2026-09-22T15:04:37.865321+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.865722+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.866054+00:00", "trade", 13.27, 200.0]
["2026-09-22T15:04:37.866203+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.866342+00:00", "trade", 13.275, 500.0]
["2026-09-22T15:04:37.866538+00:00", "trade", 13.27, 9133.0]
["2026-09-22T15:04:37.867079+00:00", "trade", 13.27, 500.0]
["2026-09-22T15:04:37.867816+00:00", "trade", 13.2717, 85.0]
["2026-09-22T15:04:37.872934+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:04:37.873659+00:00", "trade", 13.275, 700.0]
["2026-09-22T15:04:37.877405+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.932701+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.940951+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:37.994869+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:38.012165+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:38.403141+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:38.403161+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:38.403612+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:38.479723+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:38.567908+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:38.579791+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:38.871130+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:38.871806+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:38.901168+00:00", "trade", 13.275, 2000.0]
["2026-09-22T15:04:38.955069+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:38.955876+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:38.955876+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:38.955876+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:39.002515+00:00", "trade", 13.2799, 3500.0]
["2026-09-22T15:04:39.350165+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:39.521924+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:39.523051+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:39.935528+00:00", "trade", 13.2849, 150.0]
["2026-09-22T15:04:39.958322+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:39.958403+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:39.958403+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:39.958758+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:39.985050+00:00", "trade", 13.275, 8500.0]
["2026-09-22T15:04:39.985647+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:39.986038+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:39.986038+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:39.986088+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:39.986334+00:00", "trade", 13.2744, 50.0]
["2026-09-22T15:04:39.986397+00:00", "trade", 13.276, 92.0]
["2026-09-22T15:04:39.999335+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:39.999375+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.037270+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.037746+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.038227+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.088367+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.104129+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.143062+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.172983+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.173755+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.189197+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.204403+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.204879+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.204884+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.205320+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.254898+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.311753+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.326880+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.380530+00:00", "trade", 13.2901, 1.0]
["2026-09-22T15:04:40.610027+00:00", "trade", 13.275, 9000.0]
["2026-09-22T15:04:40.611308+00:00", "trade", 13.275, 54.0]
["2026-09-22T15:04:40.719243+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.719309+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.719329+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.719344+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.719359+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.965320+00:00", "trade", 13.28, 2.0]
["2026-09-22T15:04:40.965326+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:40.965332+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:04:40.965332+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:04:40.965336+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:04:40.965336+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:40.965341+00:00", "trade", 13.28, 24.0]
["2026-09-22T15:04:40.965341+00:00", "trade", 13.28, 8.0]
["2026-09-22T15:04:40.965341+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:40.965345+00:00", "trade", 13.28, 24.0]
["2026-09-22T15:04:40.965345+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:40.965345+00:00", "trade", 13.28, 400.0]
["2026-09-22T15:04:40.965351+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:40.965351+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:40.965353+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:40.965353+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:40.965356+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:04:40.965359+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:40.965359+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:04:40.965420+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.965429+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.965429+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.965445+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.965449+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.965470+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:40.965530+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.965543+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:04:40.965546+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:40.965549+00:00", "trade", 13.28, 28.0]
["2026-09-22T15:04:40.965550+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.965550+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.965555+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.965555+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:40.965595+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:04:40.965620+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:04:40.965650+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.965660+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.965665+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.965690+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.965715+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.965750+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.965775+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.965965+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.965996+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.966011+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.966051+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.966051+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.966091+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.966206+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.966281+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.966316+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.966366+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.966492+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.966597+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.966607+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.966687+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.966727+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.966808+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.967224+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.967650+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.967933+00:00", "trade", 13.28, 20.0]
["2026-09-22T15:04:40.967935+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.968006+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.968361+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.968687+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.969288+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.972558+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:40.979172+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:40.988534+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:41.006141+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:41.024385+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:41.025006+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:41.027968+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:41.112644+00:00", "trade", 13.2762, 3200.0]
["2026-09-22T15:04:41.212913+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:41.549078+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:41.549103+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:41.552196+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:41.581430+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:41.607818+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:41.608379+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:41.975007+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:41.979625+00:00", "trade", 13.285, 3200.0]
["2026-09-22T15:04:41.980610+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:41.980909+00:00", "trade", 13.2805, 51.0]
["2026-09-22T15:04:42.208573+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:42.217123+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:42.255682+00:00", "trade", 13.2813, 8500.0]
["2026-09-22T15:04:42.256707+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:42.256966+00:00", "trade", 13.2813, 51.0]
["2026-09-22T15:04:42.256996+00:00", "trade", 13.2763, 52.0]
["2026-09-22T15:04:42.354019+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:42.358490+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:42.417996+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:42.507545+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:42.508021+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:42.508667+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:42.716211+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:42.909672+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.031883+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.184316+00:00", "trade", 13.285, 3.0]
["2026-09-22T15:04:43.210658+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.482054+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.482545+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.619887+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.620073+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.624513+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.624774+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.628046+00:00", "trade", 13.285, 4.0]
["2026-09-22T15:04:43.874944+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.875460+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.884918+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.885394+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.885394+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.885915+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.951847+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:43.980626+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:44.028244+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:44.030514+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:44.067608+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:44.119569+00:00", "trade", 13.285, 9000.0]
["2026-09-22T15:04:44.120868+00:00", "trade", 13.285, 54.0]
["2026-09-22T15:04:44.329887+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:44.329887+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:44.567658+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:44.567658+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:44.847709+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:44.878242+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:44.917891+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:45.007003+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:45.035441+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:45.036012+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:45.257845+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:45.258266+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:45.432797+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:45.433253+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:45.434260+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:46.514651+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:04:46.514656+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:04:46.514671+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:04:46.514685+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:04:46.514710+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:04:46.514802+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.514827+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.515067+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.515123+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.515203+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.515238+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.515283+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.515333+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.515363+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.515644+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.516330+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.516526+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.516812+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.517213+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.519333+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.519774+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.543370+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.543821+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.549374+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.587615+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.667941+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.668853+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.668944+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.671304+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.671304+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.711293+00:00", "trade", 13.275, 200.0]
["2026-09-22T15:04:46.711876+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.711956+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.712357+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.713394+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.984555+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.984715+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.984720+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:46.999450+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.033782+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.049945+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.050026+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.050066+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.050507+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.050948+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.050988+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.052867+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.131444+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.235647+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.236329+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.236570+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.236986+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.299981+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.300497+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.300497+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.303389+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.606821+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.607152+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.607437+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.607437+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.610209+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.634020+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.634938+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:47.674119+00:00", "trade", 13.2786, 20.0]
["2026-09-22T15:04:47.738725+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.034479+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.034629+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.035185+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.042548+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.096932+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.105204+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:48.105758+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.106691+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.136526+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.136539+00:00", "trade", 13.28, 4.0]
["2026-09-22T15:04:48.136637+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.136662+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.137138+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.137138+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.137178+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.137218+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.137298+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.139058+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183231+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:04:48.183231+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:48.183253+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183255+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:48.183258+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183261+00:00", "trade", 13.28, 4.0]
["2026-09-22T15:04:48.183270+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:48.183273+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183276+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:48.183292+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:04:48.183292+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:48.183298+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183308+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183308+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183312+00:00", "trade", 13.28, 79.0]
["2026-09-22T15:04:48.183315+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:04:48.183343+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183349+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183349+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183353+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183423+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183433+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183438+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183438+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183478+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183484+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183501+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:04:48.183533+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:04:48.183538+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:04:48.183589+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.183589+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.183594+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.183834+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.183869+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.183869+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.183879+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.183884+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.183954+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.184029+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.184045+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.184195+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.184200+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.184235+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.184235+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.184355+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.184516+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.184796+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.185473+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.192079+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.248898+00:00", "trade", 13.29, 4.0]
["2026-09-22T15:04:48.817141+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.817562+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.817718+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:48.884094+00:00", "trade", 13.2826, 4300.0]
["2026-09-22T15:04:49.114487+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:04:49.184481+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.518080+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.518450+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.554747+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.554787+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.555278+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.555403+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.555433+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.560641+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.561072+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.575231+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.575286+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.575326+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.575627+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.575847+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.576288+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.579300+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.579371+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.579431+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.580248+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.625495+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.649409+00:00", "trade", 13.2894, 1.0]
["2026-09-22T15:04:49.768228+00:00", "trade", 13.285, 5000.0]
["2026-09-22T15:04:49.768831+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:49.769527+00:00", "trade", 13.2833, 65.0]
["2026-09-22T15:04:49.797987+00:00", "trade", 13.285, 5000.0]
["2026-09-22T15:04:49.799272+00:00", "trade", 13.2815, 51.0]
["2026-09-22T15:04:49.898507+00:00", "trade", 13.285, 4000.0]
["2026-09-22T15:04:49.898513+00:00", "trade", 13.285, 4000.0]
["2026-09-22T15:04:49.899788+00:00", "trade", 13.285, 54.0]
["2026-09-22T15:04:50.084759+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:50.085255+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:50.085430+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:50.102501+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:50.116249+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:50.147393+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:50.148340+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:50.151793+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:50.157116+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:50.189047+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:50.248814+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:50.250784+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:50.292643+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:50.930607+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:50.984605+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:50.997170+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.006022+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:04:51.006352+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.008357+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.009359+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.010462+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.015228+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.024515+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.041891+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.041962+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.046478+00:00", "trade", 13.285, 4300.0]
["2026-09-22T15:04:51.082263+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.104110+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.108365+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.118905+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.119491+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.141348+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.141651+00:00", "trade", 13.285, 50.0]
["2026-09-22T15:04:51.142230+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.207405+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.215740+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.240745+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.247832+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.251035+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.251225+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.252523+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.296858+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.299495+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.341329+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.480894+00:00", "trade", 13.2844, 3500.0]
["2026-09-22T15:04:51.482886+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.533722+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.610545+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.610996+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.690959+00:00", "trade", 13.285, 9000.0]
["2026-09-22T15:04:51.692267+00:00", "trade", 13.2848, 75.0]
["2026-09-22T15:04:51.692294+00:00", "trade", 13.2846, 50.0]
["2026-09-22T15:04:51.742499+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.868148+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.868153+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:51.875927+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:52.200309+00:00", "trade", 13.285, 500.0]
["2026-09-22T15:04:52.540030+00:00", "trade", 13.2807, 4000.0]
["2026-09-22T15:04:52.573021+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:52.579676+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:52.580684+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:52.580684+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:52.643007+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:52.643719+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:53.088512+00:00", "trade", 13.285, 9000.0]
["2026-09-22T15:04:53.273855+00:00", "trade", 13.2837, 81.0]
["2026-09-22T15:04:53.347905+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:53.393152+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:53.393929+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:53.902856+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:54.426164+00:00", "trade", 13.29, 20.0]
["2026-09-22T15:04:54.427224+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:54.447689+00:00", "trade", 13.29, 4.0]
["2026-09-22T15:04:55.658013+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:58.025292+00:00", "trade", 13.29, 6.0]
["2026-09-22T15:04:58.060602+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:58.192147+00:00", "trade", 13.289, 1.0]
["2026-09-22T15:04:59.671290+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:04:59.737363+00:00", "trade", 13.2859, 5.0]
["2026-09-22T15:04:59.997131+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:00.668032+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:01.090954+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:01.091610+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:01.092096+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:01.196865+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:01.464433+00:00", "trade", 13.289, 90.0]
["2026-09-22T15:05:02.076830+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:02.127957+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:02.128408+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:02.137554+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:02.295425+00:00", "trade", 13.28, 11.0]
["2026-09-22T15:05:02.296984+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:02.371887+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:02.683562+00:00", "trade", 13.28, 5.0]
["2026-09-22T15:05:03.149177+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:03.153181+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:03.461265+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:03.705266+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:03.712563+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:03.712613+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:03.713310+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:03.713360+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:03.834147+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:03.834473+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:03.856440+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:04.010738+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:04.153542+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:04.157657+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:04.242138+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:04.242574+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:04.243015+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:04.276741+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:04.277262+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:05.337631+00:00", "trade", 13.3167, 13.0]
["2026-09-22T15:05:05.466316+00:00", "trade", 13.2891, 1.0]
["2026-09-22T15:05:06.017441+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:05:06.252693+00:00", "trade", 13.285, 42.0]
["2026-09-22T15:05:06.253857+00:00", "trade", 13.285, 18.0]
["2026-09-22T15:05:07.950143+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:08.084583+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:08.159116+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:08.516326+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:08.517138+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:08.517634+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:08.520686+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:08.630072+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:08.812982+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:08.932101+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:08.978476+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:08.978912+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:09.015208+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:09.102498+00:00", "trade", 13.28, 8.0]
["2026-09-22T15:05:09.103767+00:00", "trade", 13.29, 2.0]
["2026-09-22T15:05:09.793034+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:10.282981+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:10.283417+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:10.343149+00:00", "trade", 13.2888, 210.0]
["2026-09-22T15:05:10.385800+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:11.000719+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:11.092039+00:00", "trade", 13.2888, 1.0]
["2026-09-22T15:05:11.443112+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:11.945442+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.363978+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.364419+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.392907+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.394087+00:00", "trade", 13.28, 91.0]
["2026-09-22T15:05:13.394138+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:05:13.394140+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.394481+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.394623+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:05:13.394626+00:00", "trade", 13.28, 400.0]
["2026-09-22T15:05:13.394626+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:05:13.394626+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.394628+00:00", "trade", 13.28, 9.0]
["2026-09-22T15:05:13.394747+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.394972+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.395148+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.395148+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.395308+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.395749+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.395749+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.398646+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.404620+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.495226+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.496664+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.505174+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.689844+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.691082+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.700630+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:13.805183+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:14.521593+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:14.554331+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:14.776189+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:16.091304+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:16.607573+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:16.631766+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:16.638076+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:16.662993+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:05:16.685965+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:16.758071+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:16.759079+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:17.218421+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:05:17.438185+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:17.768130+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:17.807464+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:17.912524+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:17.947347+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:18.080910+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:18.789316+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:19.076847+00:00", "trade", 13.3166, 13.0]
["2026-09-22T15:05:19.077909+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:05:19.080877+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:05:19.082492+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:05:19.138019+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:05:19.139498+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:05:19.139935+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:19.139935+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:19.139980+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:19.139991+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:19.140010+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:19.140577+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:19.140617+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:19.140617+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:19.140938+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:19.170984+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:19.274355+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:19.457601+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:19.713240+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:19.898982+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.058386+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.058832+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.082233+00:00", "trade", 13.2869, 1.0]
["2026-09-22T15:05:20.096086+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.119291+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.230323+00:00", "trade", 13.2897, 4.0]
["2026-09-22T15:05:20.315999+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.381620+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.543536+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.543591+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.543596+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.544152+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.633700+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.721666+00:00", "trade", 13.2899, 3500.0]
["2026-09-22T15:05:20.723414+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.834208+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.835125+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.835912+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:20.835977+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:21.316470+00:00", "trade", 13.3165, 300.0]
["2026-09-22T15:05:21.318337+00:00", "trade", 13.3165, 300.0]
["2026-09-22T15:05:21.319143+00:00", "trade", 13.3165, 100.0]
["2026-09-22T15:05:21.693702+00:00", "trade", 13.2848, 19.0]
["2026-09-22T15:05:22.309724+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:22.310205+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:22.451732+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:22.523649+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:23.165727+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:23.275855+00:00", "trade", 13.2873, 33.0]
["2026-09-22T15:05:23.381515+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:23.399704+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:23.404086+00:00", "trade", 13.28, 400.0]
["2026-09-22T15:05:23.421019+00:00", "trade", 13.285, 800.0]
["2026-09-22T15:05:25.049375+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:25.051259+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:25.053936+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:25.499915+00:00", "trade", 13.3165, 14.0]
["2026-09-22T15:05:26.074530+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:27.127972+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:27.133951+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:27.372689+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:27.420949+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:27.614570+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:28.178477+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:28.424317+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:28.567668+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:28.583566+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:28.599038+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:28.612841+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:28.728436+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:28.729038+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:28.884623+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:28.885510+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:29.179359+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:29.228416+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:29.302598+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:29.365462+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:29.802913+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:29.997161+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:30.233427+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:05:30.234626+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:30.277503+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:30.919528+00:00", "trade", 13.2799, 1.0]
["2026-09-22T15:05:30.953537+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:31.216843+00:00", "trade", 13.285, 5.0]
["2026-09-22T15:05:31.218222+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:31.713902+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:31.990174+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:32.398890+00:00", "trade", 13.2799, 100.0]
["2026-09-22T15:05:32.485593+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:32.818260+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:32.838617+00:00", "trade", 13.2864, 1.0]
["2026-09-22T15:05:33.031092+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:33.148060+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:33.283132+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:33.380463+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:33.685177+00:00", "trade", 13.285, 50.0]
["2026-09-22T15:05:33.719312+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:05:34.048463+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:34.353639+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:34.732882+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:34.933244+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:35.020937+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:35.021138+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:35.058838+00:00", "trade", 13.3165, 21.0]
["2026-09-22T15:05:35.127215+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:35.127732+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:35.128173+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:36.292233+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:36.408710+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:36.409232+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:36.590528+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:36.591009+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:36.591490+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:36.594929+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:36.595089+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:36.595169+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:36.595249+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:36.595289+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:36.595405+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:05:36.595412+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:05:36.595414+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:05:36.595417+00:00", "trade", 13.29, 25.0]
["2026-09-22T15:05:36.595420+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:05:36.595420+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:05:36.595444+00:00", "trade", 13.29, 500.0]
["2026-09-22T15:05:36.595447+00:00", "trade", 13.29, 466.0]
["2026-09-22T15:05:36.595450+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:05:36.595454+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:05:36.595454+00:00", "trade", 13.29, 3.0]
["2026-09-22T15:05:36.595459+00:00", "trade", 13.29, 99.0]
["2026-09-22T15:05:36.595459+00:00", "trade", 13.29, 2.0]
["2026-09-22T15:05:36.595459+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:05:36.595462+00:00", "trade", 13.29, 113.0]
["2026-09-22T15:05:36.595462+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:05:36.595462+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:05:36.595465+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:05:36.595465+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:05:36.595468+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:05:36.595570+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:36.595655+00:00", "trade", 13.29, 24.0]
["2026-09-22T15:05:36.595658+00:00", "trade", 13.29, 160.0]
["2026-09-22T15:05:36.595658+00:00", "trade", 13.29, 18.0]
["2026-09-22T15:05:36.595664+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:05:36.595664+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:05:36.595664+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:05:36.595665+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:05:36.595670+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:05:36.595670+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:05:36.595676+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:05:36.595691+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:05:36.595695+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:05:36.595701+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:05:36.595731+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.595745+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.595755+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.595996+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596056+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596131+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596156+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596212+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596292+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596297+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596372+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596412+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596447+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596492+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596528+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596528+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596567+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596723+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596933+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.596968+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.597374+00:00", "trade", 13.295, 24.0]
["2026-09-22T15:05:36.597610+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.597730+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.600372+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.609268+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.796674+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.797315+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:36.957226+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:37.001381+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:37.065403+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:37.065965+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:37.260155+00:00", "trade", 13.3, 50.0]
["2026-09-22T15:05:37.260182+00:00", "trade", 13.295, 50.0]
["2026-09-22T15:05:37.512427+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:37.513505+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:37.514347+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:37.525393+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:38.160239+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:38.265189+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:38.285637+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:38.392873+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:38.877311+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:38.980065+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:39.129305+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:39.619904+00:00", "trade", 13.2976, 2.0]
["2026-09-22T15:05:39.619925+00:00", "trade", 13.2976, 1.0]
["2026-09-22T15:05:39.952219+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:39.992668+00:00", "trade", 13.295, 1.0]
["2026-09-22T15:05:39.993312+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:39.995552+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:40.157214+00:00", "trade", 13.3164, 100.0]
["2026-09-22T15:05:40.158595+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:40.465551+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:40.465616+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:40.731900+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:41.579990+00:00", "trade", 13.2919, 1.0]
["2026-09-22T15:05:42.134758+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:42.172784+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:42.569112+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:44.483102+00:00", "trade", 13.29, 500.0]
["2026-09-22T15:05:44.954556+00:00", "trade", 13.286, 1.0]
["2026-09-22T15:05:45.367182+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:45.367903+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:45.367938+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:45.368379+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:45.389703+00:00", "trade", 13.2888, 9.0]
["2026-09-22T15:05:45.390988+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:46.199212+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:46.199252+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:46.199372+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:46.199412+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:46.199608+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:46.200360+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:05:46.202164+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:05:46.202169+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:05:46.202244+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:05:46.202244+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:05:46.202249+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:05:46.202254+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.202439+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.202571+00:00", "trade", 13.29, 2.0]
["2026-09-22T15:05:46.202680+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.202718+00:00", "trade", 13.29, 8.0]
["2026-09-22T15:05:46.202721+00:00", "trade", 13.29, 64.0]
["2026-09-22T15:05:46.202730+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.202730+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.202835+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.202835+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.203121+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.203121+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.203131+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.203282+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.203572+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.204214+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.204214+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.204690+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.204725+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.209176+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.210413+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.523594+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.622830+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.623386+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.784044+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:46.949177+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:47.481647+00:00", "trade", 13.2847, 8.0]
["2026-09-22T15:05:47.704565+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:47.704565+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:47.809469+00:00", "trade", 13.29, 30.0]
["2026-09-22T15:05:47.810452+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:47.810492+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:48.123886+00:00", "trade", 13.2837, 158.0]
["2026-09-22T15:05:48.325949+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:05:48.479509+00:00", "trade", 13.285, 4300.0]
["2026-09-22T15:05:48.480793+00:00", "trade", 13.2869, 59.0]
["2026-09-22T15:05:48.496533+00:00", "trade", 13.3161, 21.0]
["2026-09-22T15:05:48.847113+00:00", "trade", 13.285, 4800.0]
["2026-09-22T15:05:49.442238+00:00", "trade", 13.2823, 4.0]
["2026-09-22T15:05:49.442599+00:00", "trade", 13.2823, 1.0]
["2026-09-22T15:05:50.228026+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:50.238445+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:50.241031+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:50.470318+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:50.890885+00:00", "trade", 13.285, 9000.0]
["2026-09-22T15:05:50.892169+00:00", "trade", 13.285, 83.0]
["2026-09-22T15:05:50.982576+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:50.986556+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.081352+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.261921+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.262392+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.282946+00:00", "trade", 13.2805, 100.0]
["2026-09-22T15:05:51.426749+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.427230+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.527864+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.527864+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.528300+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.531277+00:00", "trade", 13.28, 5.0]
["2026-09-22T15:05:51.531824+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.531854+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.531854+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.532210+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.532265+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.532305+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.571538+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:51.573341+00:00", "trade", 13.28, 8.0]
["2026-09-22T15:05:51.580528+00:00", "trade", 13.28, 8.0]
["2026-09-22T15:05:51.695700+00:00", "trade", 13.2858, 24.0]
["2026-09-22T15:05:52.055846+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:52.059214+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:52.059650+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:52.115167+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:05:52.171315+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:05:52.171315+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:05:52.171357+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:05:52.171363+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:05:52.171369+00:00", "trade", 13.28, 400.0]
["2026-09-22T15:05:52.171369+00:00", "trade", 13.28, 2.0]
["2026-09-22T15:05:52.171372+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:05:52.171378+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:05:52.171378+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:05:52.171378+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:05:52.171381+00:00", "trade", 13.28, 175.0]
["2026-09-22T15:05:52.171387+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:05:52.171387+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:05:52.171519+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:05:52.171589+00:00", "trade", 13.28, 12.0]
["2026-09-22T15:05:52.171589+00:00", "trade", 13.28, 6.0]
["2026-09-22T15:05:52.171591+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:05:52.171591+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:05:52.171607+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:05:52.171611+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:05:52.171617+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:05:52.171626+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:05:52.171631+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:05:52.171646+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:05:52.171652+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:05:52.171656+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:05:52.171671+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.171671+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:05:52.171707+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.171907+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.171917+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.171942+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.172072+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.172153+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.172163+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.172217+00:00", "trade", 13.2801, 100.0]
["2026-09-22T15:05:52.172253+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.172313+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.172348+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.172348+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.172393+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.172413+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.172418+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.172575+00:00", "trade", 13.2801, 100.0]
["2026-09-22T15:05:52.172602+00:00", "trade", 13.2801, 100.0]
["2026-09-22T15:05:52.172619+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.172659+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.172874+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.172929+00:00", "trade", 13.2801, 100.0]
["2026-09-22T15:05:52.172960+00:00", "trade", 13.2801, 100.0]
["2026-09-22T15:05:52.173284+00:00", "trade", 13.2801, 100.0]
["2026-09-22T15:05:52.173311+00:00", "trade", 13.2801, 12.0]
["2026-09-22T15:05:52.173341+00:00", "trade", 13.2801, 6.0]
["2026-09-22T15:05:52.173431+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.173639+00:00", "trade", 13.2801, 25.0]
["2026-09-22T15:05:52.173663+00:00", "trade", 13.2801, 400.0]
["2026-09-22T15:05:52.173994+00:00", "trade", 13.2801, 2.0]
["2026-09-22T15:05:52.174021+00:00", "trade", 13.2801, 200.0]
["2026-09-22T15:05:52.174346+00:00", "trade", 13.2801, 200.0]
["2026-09-22T15:05:52.174373+00:00", "trade", 13.2801, 200.0]
["2026-09-22T15:05:52.174427+00:00", "trade", 13.2801, 175.0]
["2026-09-22T15:05:52.174704+00:00", "trade", 13.2801, 25.0]
["2026-09-22T15:05:52.174731+00:00", "trade", 13.2801, 25.0]
["2026-09-22T15:05:52.175058+00:00", "trade", 13.2801, 2430.0]
["2026-09-22T15:05:52.175902+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.205362+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.228792+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.229233+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.315279+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:05:52.318721+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.318837+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.318877+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.462970+00:00", "trade", 13.2781, 7.0]
["2026-09-22T15:05:52.463334+00:00", "trade", 13.2781, 1.0]
["2026-09-22T15:05:52.464368+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.660907+00:00", "trade", 13.275, 4800.0]
["2026-09-22T15:05:52.662188+00:00", "trade", 13.2779, 67.0]
["2026-09-22T15:05:52.723485+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.723540+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.724146+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:52.724572+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:53.318691+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:53.322659+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:05:53.598973+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:53.853419+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:54.564942+00:00", "trade", 13.275, 4300.0]
["2026-09-22T15:05:54.793610+00:00", "trade", 13.276, 5000.0]
["2026-09-22T15:05:54.794891+00:00", "trade", 13.2755, 56.0]
["2026-09-22T15:05:54.897639+00:00", "trade", 13.275, 4000.0]
["2026-09-22T15:05:55.481589+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:55.483388+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:55.526878+00:00", "trade", 13.27, 25.0]
["2026-09-22T15:05:55.586865+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:55.598397+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:05:55.598403+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:05:55.598989+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:55.901308+00:00", "trade", 13.2768, 437.0]
["2026-09-22T15:05:55.923471+00:00", "trade", 13.2768, 1.0]
["2026-09-22T15:05:56.713740+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:05:56.870358+00:00", "trade", 13.2775, 7.0]
["2026-09-22T15:05:56.870734+00:00", "trade", 13.2775, 1.0]
["2026-09-22T15:05:57.286801+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:57.289490+00:00", "trade", 13.2855, 1.0]
["2026-09-22T15:05:57.365077+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:57.525253+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:57.546924+00:00", "trade", 13.2767, 1.0]
["2026-09-22T15:05:57.623803+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:57.785272+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:58.397975+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:58.400997+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:58.463461+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:05:59.375971+00:00", "trade", 13.275, 3.0]
["2026-09-22T15:05:59.497552+00:00", "trade", 13.3148, 10.0]
["2026-09-22T15:05:59.997182+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:01.201236+00:00", "trade", 13.2817, 27.0]
["2026-09-22T15:06:01.202090+00:00", "trade", 13.2817, 10.0]
["2026-09-22T15:06:01.203242+00:00", "trade", 13.2817, 3.0]
["2026-09-22T15:06:01.421827+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:01.439524+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:01.460374+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:01.851495+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:01.851926+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:02.520597+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:02.589276+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:02.755827+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:02.811650+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:02.865588+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:02.966499+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:03.174298+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:03.208620+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:03.216183+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:03.365709+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:03.523223+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:03.600628+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:03.601229+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:03.749657+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:03.828845+00:00", "trade", 13.275, 25.0]
["2026-09-22T15:06:03.829422+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:04.502634+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:04.516924+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:04.533568+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:04.871878+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:05.130804+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:05.240761+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:05.241237+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:05.327628+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:05.343551+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:05.500313+00:00", "trade", 13.2857, 3.0]
["2026-09-22T15:06:05.521133+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:05.528451+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:05.528511+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:05.553861+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:05.614561+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:05.741950+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:06:06.040037+00:00", "trade", 13.2855, 1.0]
["2026-09-22T15:06:06.079913+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:06.234261+00:00", "trade", 13.275, 19.0]
["2026-09-22T15:06:06.609228+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:06.611268+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:06.676047+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:07.129451+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:07.161192+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:07.290670+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:07.668590+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:07.740218+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:06:07.957819+00:00", "trade", 13.2843, 1.0]
["2026-09-22T15:06:08.027043+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:08.039782+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:06:08.039783+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:08.039785+00:00", "trade", 13.28, 5206.0]
["2026-09-22T15:06:08.039813+00:00", "trade", 13.28, 500.0]
["2026-09-22T15:06:08.039816+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:06:08.039821+00:00", "trade", 13.28, 1011.0]
["2026-09-22T15:06:08.039821+00:00", "trade", 13.28, 20.0]
["2026-09-22T15:06:08.039824+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:06:08.039843+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:06:08.039863+00:00", "trade", 13.28, 28.0]
["2026-09-22T15:06:08.039863+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:06:08.039866+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:06:08.039872+00:00", "trade", 13.28, 60.0]
["2026-09-22T15:06:08.039872+00:00", "trade", 13.28, 3.0]
["2026-09-22T15:06:08.039876+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:06:08.039876+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:06:08.039887+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:06:08.039902+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:06:08.039905+00:00", "trade", 13.28, 130.0]
["2026-09-22T15:06:08.039911+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:06:08.039911+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:06:08.039920+00:00", "trade", 13.28, 400.0]
["2026-09-22T15:06:08.039965+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:06:08.040035+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:06:08.040094+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:08.040099+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:06:08.040134+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:06:08.040189+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040209+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040209+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040214+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040219+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040234+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040239+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040269+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040269+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040309+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040309+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040335+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040370+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040490+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040585+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040630+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040655+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040655+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040705+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040750+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040871+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.040911+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.041078+00:00", "trade", 13.2776, 61.0]
["2026-09-22T15:06:08.041105+00:00", "trade", 13.2801, 50.0]
["2026-09-22T15:06:08.041141+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.041272+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.041289+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:06:08.041572+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.041863+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.041938+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.042740+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.045497+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.045742+00:00", "trade", 13.28, 2.0]
["2026-09-22T15:06:08.046669+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.047221+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.048393+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.054232+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.973679+00:00", "trade", 13.2801, 4300.0]
["2026-09-22T15:06:08.974478+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:08.974959+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:10.045005+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:10.045597+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:10.068727+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:10.069168+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:10.069609+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:10.173642+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:10.203012+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:10.424925+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:11.257596+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:11.563087+00:00", "trade", 13.3134, 11.0]
["2026-09-22T15:06:11.726547+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:11.779528+00:00", "trade", 13.285, 30.0]
["2026-09-22T15:06:11.889400+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:12.014443+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:12.077548+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:12.790244+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:12.790841+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:13.119819+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:13.436863+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:13.541126+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:13.968358+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:13.968819+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:13.993427+00:00", "trade", 13.2801, 40.0]
["2026-09-22T15:06:13.994911+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:14.065078+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:14.103585+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:14.291718+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:14.515681+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:14.516212+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:14.712239+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:14.818897+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:14.826059+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:14.826516+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:15.170790+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:15.517806+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:15.518382+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:15.689434+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:16.252457+00:00", "trade", 13.2854, 1.0]
["2026-09-22T15:06:16.330084+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:16.619804+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:16.620260+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:16.620741+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:16.759105+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:17.040239+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:17.209383+00:00", "trade", 13.285, 34.0]
["2026-09-22T15:06:18.058232+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:18.058347+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:18.059244+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:18.191329+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:18.292630+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:18.293116+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:18.293116+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:18.293562+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:18.293562+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:18.294043+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:18.294484+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:18.757783+00:00", "trade", 13.3128, 75.0]
["2026-09-22T15:06:18.847455+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:18.907027+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:19.653719+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:19.653719+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:19.654205+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:20.071378+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:20.473871+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:21.323095+00:00", "trade", 13.28, 10.0]
["2026-09-22T15:06:21.323669+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:21.323669+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:21.323694+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:21.323694+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:21.323694+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:21.323750+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:21.323750+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:21.323754+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:21.323754+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:21.323754+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:21.324185+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:21.345792+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:21.450030+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:21.697715+00:00", "trade", 13.2777, 38.0]
["2026-09-22T15:06:22.115243+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:22.318431+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:22.318431+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:22.343000+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:23.133015+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:23.450426+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:23.672100+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:06:23.707522+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:24.297832+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:24.876184+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:25.026151+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:25.146312+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:25.364381+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:25.913202+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:25.913638+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:25.913999+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:25.914440+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:26.104061+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:26.334094+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:26.336815+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:26.534170+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:26.791262+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:26.974388+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:26.975184+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:27.532486+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:27.764689+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:28.028326+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:28.028807+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:28.088705+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:28.302003+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:28.302138+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:28.302599+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:28.303110+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:28.344138+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:28.413889+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:28.451223+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:29.244481+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:29.244877+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:29.245303+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:29.245348+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:29.245684+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:29.658907+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:29.659363+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:29.997212+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:30.371177+00:00", "trade", 13.2847, 1.0]
["2026-09-22T15:06:30.887828+00:00", "trade", 13.285, 170.0]
["2026-09-22T15:06:31.250194+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:31.250650+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:32.328533+00:00", "trade", 13.285, 1.0]
["2026-09-22T15:06:32.409193+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:32.409659+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:32.416032+00:00", "trade", 13.3118, 15.0]
["2026-09-22T15:06:32.425745+00:00", "trade", 13.285, 600.0]
["2026-09-22T15:06:32.425745+00:00", "trade", 13.285, 150.0]
["2026-09-22T15:06:32.426542+00:00", "trade", 13.285, 250.0]
["2026-09-22T15:06:32.427029+00:00", "trade", 13.2805, 51.0]
["2026-09-22T15:06:34.083372+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:34.576933+00:00", "trade", 13.3114, 11.0]
["2026-09-22T15:06:34.778897+00:00", "trade", 13.3114, 20.0]
["2026-09-22T15:06:34.781251+00:00", "trade", 13.3114, 1.0]
["2026-09-22T15:06:34.781275+00:00", "trade", 13.3114, 10.0]
["2026-09-22T15:06:34.783163+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:34.820371+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:34.820837+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:36.189620+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:36.190121+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:36.205207+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:36.911202+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:36.911663+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:36.911674+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:38.042712+00:00", "trade", 13.2808, 8.0]
["2026-09-22T15:06:40.357575+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:40.358011+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:41.119037+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:41.119498+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:41.326802+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:41.515150+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:41.541037+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:41.848498+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:41.848999+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:41.852578+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:42.526458+00:00", "trade", 13.2843, 1.0]
["2026-09-22T15:06:43.044159+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:43.051121+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:43.052273+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:43.058904+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:43.062112+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:43.079368+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:43.080641+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:43.088740+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:43.088795+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:43.310839+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:43.602643+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:43.671319+00:00", "trade", 13.285, 20.0]
["2026-09-22T15:06:43.749628+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:43.750104+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:43.914566+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:43.949840+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:44.022964+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:06:44.211041+00:00", "trade", 13.29, 13.0]
["2026-09-22T15:06:44.211046+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:06:44.211046+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:06:44.211049+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:06:44.211068+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:06:44.211082+00:00", "trade", 13.29, 300.0]
["2026-09-22T15:06:44.211087+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:06:44.211087+00:00", "trade", 13.29, 87.0]
["2026-09-22T15:06:44.211092+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:06:44.211092+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:06:44.211095+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:06:44.211095+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:06:44.211097+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:06:44.211097+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:06:44.211101+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:06:44.211299+00:00", "trade", 13.29, 107.0]
["2026-09-22T15:06:44.211372+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:06:44.211405+00:00", "trade", 13.29, 260.0]
["2026-09-22T15:06:44.211405+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:06:44.211408+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:06:44.211408+00:00", "trade", 13.29, 60.0]
["2026-09-22T15:06:44.211447+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:06:44.211462+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:06:44.211518+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:06:44.211613+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:06:44.212279+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:06:44.212354+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:06:44.212440+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.212565+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.212570+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.213605+00:00", "trade", 13.29, 161.0]
["2026-09-22T15:06:44.213713+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.214179+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.214189+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.214199+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.214590+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.215151+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.218203+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.219336+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.221717+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.221953+00:00", "trade", 13.295, 17.0]
["2026-09-22T15:06:44.222569+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.227305+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.230617+00:00", "trade", 13.29, 17.0]
["2026-09-22T15:06:44.230963+00:00", "trade", 13.29, 2.0]
["2026-09-22T15:06:44.232111+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.232182+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.233650+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.235895+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.236156+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.236547+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.236793+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.236838+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.237053+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.237103+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.237133+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.237409+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.237535+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.237925+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.241694+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.245533+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.246425+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.254439+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.254465+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.255677+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.264433+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.270899+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.272127+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.272568+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.274209+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.275179+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.275199+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.280607+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.290053+00:00", "trade", 13.295, 1.0]
["2026-09-22T15:06:44.297839+00:00", "trade", 13.295, 29.0]
["2026-09-22T15:06:44.406221+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.406862+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.554731+00:00", "trade", 13.3, 94.0]
["2026-09-22T15:06:44.556012+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.556017+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.557210+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.682761+00:00", "trade", 13.295, 487.0]
["2026-09-22T15:06:44.682761+00:00", "trade", 13.3, 77.0]
["2026-09-22T15:06:44.682776+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:06:44.682779+00:00", "trade", 13.295, 487.0]
["2026-09-22T15:06:44.682789+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:06:44.682789+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:06:44.682791+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:06:44.682794+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:06:44.682794+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:06:44.682798+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.682800+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.682800+00:00", "trade", 13.3, 13.0]
["2026-09-22T15:06:44.682866+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.682969+00:00", "trade", 13.295, 329.0]
["2026-09-22T15:06:44.682971+00:00", "trade", 13.295, 487.0]
["2026-09-22T15:06:44.682974+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.682978+00:00", "trade", 13.3, 61.0]
["2026-09-22T15:06:44.682983+00:00", "trade", 13.295, 270.0]
["2026-09-22T15:06:44.682999+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:06:44.683005+00:00", "trade", 13.3, 16.0]
["2026-09-22T15:06:44.683008+00:00", "trade", 13.295, 487.0]
["2026-09-22T15:06:44.683008+00:00", "trade", 13.3, 28.0]
["2026-09-22T15:06:44.683015+00:00", "trade", 13.3, 320.0]
["2026-09-22T15:06:44.683015+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:06:44.683015+00:00", "trade", 13.295, 15.0]
["2026-09-22T15:06:44.683020+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:06:44.683020+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.683020+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:06:44.683020+00:00", "trade", 13.3, 25.0]
["2026-09-22T15:06:44.683026+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:06:44.683029+00:00", "trade", 13.3, 56.0]
["2026-09-22T15:06:44.683065+00:00", "trade", 13.295, 56.0]
["2026-09-22T15:06:44.683122+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:06:44.683293+00:00", "trade", 13.3, 600.0]
["2026-09-22T15:06:44.683299+00:00", "trade", 13.3, 813.0]
["2026-09-22T15:06:44.683323+00:00", "trade", 13.3, 813.0]
["2026-09-22T15:06:44.683323+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:06:44.683326+00:00", "trade", 13.3, 1300.0]
["2026-09-22T15:06:44.683335+00:00", "trade", 13.3, 400.0]
["2026-09-22T15:06:44.683335+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:06:44.683341+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.683353+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.683353+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.683356+00:00", "trade", 13.3, 4.0]
["2026-09-22T15:06:44.683368+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:06:44.683380+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:06:44.683390+00:00", "trade", 13.3, 173.0]
["2026-09-22T15:06:44.683411+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.683523+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.683525+00:00", "trade", 13.3, 223.0]
["2026-09-22T15:06:44.683527+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.683528+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.683531+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.683532+00:00", "trade", 13.3, 600.0]
["2026-09-22T15:06:44.683532+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.683532+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:06:44.683534+00:00", "trade", 13.3, 60.0]
["2026-09-22T15:06:44.683534+00:00", "trade", 13.3, 21.0]
["2026-09-22T15:06:44.683537+00:00", "trade", 13.3, 95.0]
["2026-09-22T15:06:44.683561+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.683581+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.683591+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.683591+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.683606+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.683616+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.683636+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.683877+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.683892+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.683910+00:00", "trade", 13.3, 11.0]
["2026-09-22T15:06:44.683940+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.683952+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.683961+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.683967+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.683967+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.684174+00:00", "trade", 13.3, 37.0]
["2026-09-22T15:06:44.684218+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.684233+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.684288+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.684318+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.684352+00:00", "trade", 13.3, 15.0]
["2026-09-22T15:06:44.684355+00:00", "trade", 13.3, 56.0]
["2026-09-22T15:06:44.684355+00:00", "trade", 13.3, 56.0]
["2026-09-22T15:06:44.684438+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.684443+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.684453+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.684502+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:06:44.684513+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.684558+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.684573+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.685165+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.685340+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.685446+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.685723+00:00", "trade", 13.3, 99.0]
["2026-09-22T15:06:44.686700+00:00", "trade", 13.3, 97.0]
["2026-09-22T15:06:44.687046+00:00", "trade", 13.3, 8.0]
["2026-09-22T15:06:44.698416+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.698607+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.698978+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.699484+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.699925+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.700455+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:44.710851+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.710866+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.710881+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.712049+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.712269+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.713783+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.714219+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.814969+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.866662+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.984016+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.984668+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.984833+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.985139+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.985284+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.985580+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.985600+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.986492+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.987580+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.989214+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.992592+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:44.995338+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.003472+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.016669+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.016719+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.016729+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.037299+00:00", "trade", 13.3, 37.0]
["2026-09-22T15:06:45.037332+00:00", "trade", 13.3, 54.0]
["2026-09-22T15:06:45.040456+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.110342+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.110422+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.110783+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.110838+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.110878+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.111374+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.111394+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.114176+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.114176+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.116341+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.208286+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:06:45.238081+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.240903+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.265391+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.265561+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.289027+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.481579+00:00", "trade", 13.295, 70.0]
["2026-09-22T15:06:45.482364+00:00", "trade", 13.3, 8500.0]
["2026-09-22T15:06:45.482628+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.483390+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.483390+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.484574+00:00", "trade", 13.2961, 8500.0]
["2026-09-22T15:06:45.486502+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.486968+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.487474+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.490457+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.491334+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.491334+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.540456+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.540661+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.541122+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.583152+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.583167+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:45.624657+00:00", "trade", 13.2944, 50.0]
["2026-09-22T15:06:45.625920+00:00", "trade", 13.2965, 50.0]
["2026-09-22T15:06:46.055736+00:00", "trade", 13.2985, 64.0]
["2026-09-22T15:06:46.188388+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.274873+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.275094+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.275309+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.276197+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.279279+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.279339+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.282883+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.339536+00:00", "trade", 13.2999, 100.0]
["2026-09-22T15:06:46.339792+00:00", "trade", 13.2961, 51.0]
["2026-09-22T15:06:46.339831+00:00", "trade", 13.2981, 53.0]
["2026-09-22T15:06:46.390328+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.390423+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.390874+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.490837+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.540501+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.819981+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.874480+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.874691+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.914865+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:06:46.914887+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.915343+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.915348+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.915348+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.915383+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.915383+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.915648+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.916145+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.917703+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.918139+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.942272+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.942277+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:46.978874+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:47.001685+00:00", "trade", 13.295, 500.0]
["2026-09-22T15:06:47.002295+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:47.010018+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:47.055107+00:00", "trade", 13.29, 3000.0]
["2026-09-22T15:06:47.055712+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:47.096296+00:00", "trade", 13.295, 4000.0]
["2026-09-22T15:06:47.212199+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:47.213838+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:48.140694+00:00", "trade", 13.2977, 1.0]
["2026-09-22T15:06:48.143586+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:48.289443+00:00", "trade", 13.2984, 37.0]
["2026-09-22T15:06:48.289804+00:00", "trade", 13.2984, 1.0]
["2026-09-22T15:06:48.491459+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:48.491885+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:48.566156+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:49.168691+00:00", "trade", 13.295, 169.0]
["2026-09-22T15:06:49.170064+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:49.283248+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:49.289683+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:50.299469+00:00", "trade", 13.2873, 2.0]
["2026-09-22T15:06:50.308135+00:00", "trade", 13.295, 5.0]
["2026-09-22T15:06:51.675772+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:51.676254+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:51.699712+00:00", "trade", 13.2965, 42.0]
["2026-09-22T15:06:52.452827+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.452827+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.453423+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.540859+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:52.541854+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.541894+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.545984+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:06:52.546041+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:52.546044+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:52.546050+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:52.546050+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:52.546053+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:52.546171+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:06:52.546179+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:52.546234+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.546259+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.546314+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.546320+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.546320+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.546325+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.546334+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.546334+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.546354+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.546575+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.546590+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.546600+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.546695+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.546816+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.546856+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.546856+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.546856+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.546896+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.546936+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.546936+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.547016+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.547056+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.547096+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.547136+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.547217+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.547257+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.547322+00:00", "trade", 13.2935, 50.0]
["2026-09-22T15:06:52.547693+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.547928+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.548374+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.548495+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.548535+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.548966+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.549941+00:00", "trade", 13.31, 8900.0]
["2026-09-22T15:06:52.551228+00:00", "trade", 13.3095, 56.0]
["2026-09-22T15:06:52.551256+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.551258+00:00", "trade", 13.2992, 51.0]
["2026-09-22T15:06:52.551321+00:00", "trade", 13.302, 53.0]
["2026-09-22T15:06:52.558699+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.558699+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.558699+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.558739+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.558779+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.558779+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.559130+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.559180+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.593592+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.593632+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.621002+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.745263+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:06:52.779466+00:00", "trade", 13.3, 38.0]
["2026-09-22T15:06:52.779469+00:00", "trade", 13.3, 400.0]
["2026-09-22T15:06:52.779471+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:52.779475+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:06:52.779475+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:06:52.779478+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:52.779478+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:52.779483+00:00", "trade", 13.3, 25.0]
["2026-09-22T15:06:52.779483+00:00", "trade", 13.3, 33.0]
["2026-09-22T15:06:52.779489+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:52.779616+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:06:52.779700+00:00", "trade", 13.3, 3.0]
["2026-09-22T15:06:52.779700+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.779705+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.779705+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.779705+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.779710+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.779710+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.779735+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.779740+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.779760+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.779765+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:06:52.779770+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.779946+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.779966+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.780036+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.780251+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.780251+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.780256+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.780291+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.780291+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.780371+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.780412+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.780437+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.780437+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.780437+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.780532+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.780537+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.780537+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.780597+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.781489+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.781569+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.782492+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.782492+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.782933+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.783168+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.783168+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.784451+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:52.853676+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:53.142609+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:53.293643+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:53.487094+00:00", "trade", 13.2854, 1.0]
["2026-09-22T15:06:53.523535+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:53.700872+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:53.706912+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:54.029419+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:54.030171+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:54.033354+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:54.163819+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:54.584425+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:54.584866+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:54.693234+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:54.694512+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:54.694953+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:54.694998+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:54.695555+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:55.010855+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:55.691449+00:00", "trade", 13.3, 3000.0]
["2026-09-22T15:06:55.697674+00:00", "trade", 13.295, 4000.0]
["2026-09-22T15:06:55.698666+00:00", "trade", 13.295, 375.0]
["2026-09-22T15:06:55.698970+00:00", "trade", 13.2976, 51.0]
["2026-09-22T15:06:55.699424+00:00", "trade", 13.295, 375.0]
["2026-09-22T15:06:55.703042+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:56.098407+00:00", "trade", 13.295, 4000.0]
["2026-09-22T15:06:56.098886+00:00", "trade", 13.29, 5900.0]
["2026-09-22T15:06:56.100170+00:00", "trade", 13.2922, 64.0]
["2026-09-22T15:06:56.100203+00:00", "trade", 13.2946, 57.0]
["2026-09-22T15:06:56.103891+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:56.105330+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:56.207007+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:56.892975+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:57.107312+00:00", "trade", 13.295, 10.0]
["2026-09-22T15:06:57.107941+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:57.108177+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:57.108738+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:57.109415+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:57.134520+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:57.250105+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:57.350614+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:57.358658+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:57.463853+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:06:57.707802+00:00", "trade", 13.295, 8500.0]
["2026-09-22T15:06:57.709095+00:00", "trade", 13.295, 51.0]
["2026-09-22T15:06:57.931155+00:00", "trade", 13.2936, 3500.0]
["2026-09-22T15:06:59.962920+00:00", "trade", 13.295, 300.0]
["2026-09-22T15:06:59.997233+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:00.071745+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:00.278928+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:00.279284+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:00.333824+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:00.554975+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:00.582475+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:01.911058+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.220484+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.303297+00:00", "trade", 13.2972, 94.0]
["2026-09-22T15:07:02.330195+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.344210+00:00", "trade", 13.29, 1000.0]
["2026-09-22T15:07:02.349890+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:07:02.349893+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:07:02.350338+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:07:02.350508+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.350724+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.350764+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.350839+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.350955+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.351240+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.351401+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.351842+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.352323+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.352759+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.376009+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.376009+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.403039+00:00", "trade", 13.295, 500.0]
["2026-09-22T15:07:02.898859+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:02.902137+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:04.124056+00:00", "trade", 13.2902, 2.0]
["2026-09-22T15:07:04.178527+00:00", "trade", 13.2857, 1.0]
["2026-09-22T15:07:04.180659+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:04.298296+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:07:05.378921+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:05.379092+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:05.385868+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:05.429481+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:05.430314+00:00", "trade", 13.2858, 2.0]
["2026-09-22T15:07:05.659209+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:07:05.662036+00:00", "trade", 13.295, 700.0]
["2026-09-22T15:07:05.754545+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:05.793678+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:06.478548+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:07:07.294501+00:00", "trade", 13.295, 1.0]
["2026-09-22T15:07:07.295665+00:00", "trade", 13.295, 15.0]
["2026-09-22T15:07:07.296490+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:08.490732+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:08.492757+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:08.505663+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:08.629077+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:08.873844+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:10.847156+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:10.847391+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:10.847547+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:14.550561+00:00", "trade", 13.295, 4.0]
["2026-09-22T15:07:14.805717+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:14.805722+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:14.805767+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:14.973146+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:15.075780+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:15.142358+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:15.168932+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:15.168967+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:15.168967+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:15.169112+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:15.169142+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:15.169488+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:15.169608+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:15.564977+00:00", "trade", 13.2857, 1.0]
["2026-09-22T15:07:16.819545+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:16.841472+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:16.841492+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:18.976723+00:00", "trade", 13.2951, 18.0]
["2026-09-22T15:07:18.977090+00:00", "trade", 13.2951, 1.0]
["2026-09-22T15:07:19.324798+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:19.324958+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:19.325239+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:19.325399+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:20.711047+00:00", "trade", 13.295, 10.0]
["2026-09-22T15:07:20.934043+00:00", "trade", 13.2857, 93.0]
["2026-09-22T15:07:21.089528+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:21.091172+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:21.091653+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:21.126777+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:21.126882+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:21.127343+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:21.127784+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:21.232659+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:21.285299+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:21.304921+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:21.305788+00:00", "trade", 13.295, 300.0]
["2026-09-22T15:07:21.386830+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:21.701710+00:00", "trade", 13.2977, 45.0]
["2026-09-22T15:07:22.200677+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:22.304650+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:22.340700+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:22.341177+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:22.552708+00:00", "trade", 13.2945, 35.0]
["2026-09-22T15:07:22.907966+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:22.908442+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:23.177015+00:00", "trade", 13.2975, 25.0]
["2026-09-22T15:07:23.640003+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:23.640479+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:23.827184+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:23.827665+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:23.886259+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:23.927181+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:23.930309+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:23.933777+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:23.941024+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:23.974133+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:24.022844+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:24.164592+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:24.173523+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:24.185757+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:24.205444+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:24.310960+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:24.362919+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:24.542275+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:24.961513+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:24.994386+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:25.008058+00:00", "trade", 13.295, 4300.0]
["2026-09-22T15:07:25.049788+00:00", "trade", 13.2941, 68.0]
["2026-09-22T15:07:25.049818+00:00", "trade", 13.2945, 59.0]
["2026-09-22T15:07:25.050881+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:25.099271+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:25.169762+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:07:25.169765+00:00", "trade", 13.3, 400.0]
["2026-09-22T15:07:25.169768+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:07:25.169772+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:07:25.169772+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:07:25.169774+00:00", "trade", 13.3, 40.0]
["2026-09-22T15:07:25.169783+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:07:25.169789+00:00", "trade", 13.3, 38.0]
["2026-09-22T15:07:25.169789+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:07:25.169792+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:07:25.169796+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:07:25.169796+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:07:25.169801+00:00", "trade", 13.3, 50.0]
["2026-09-22T15:07:25.170138+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:07:25.170138+00:00", "trade", 13.3, 3.0]
["2026-09-22T15:07:25.170141+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:07:25.170141+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:07:25.171022+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:25.171386+00:00", "trade", 13.3, 25.0]
["2026-09-22T15:07:25.171386+00:00", "trade", 13.3, 25.0]
["2026-09-22T15:07:25.171390+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:07:25.171390+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:07:25.171393+00:00", "quote", 13.29, 13.31]
["2026-09-22T15:07:25.171395+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:07:25.171395+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:07:25.171799+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.171814+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.171829+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.172339+00:00", "trade", 13.3, 26.0]
["2026-09-22T15:07:25.172390+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.173067+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.173132+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.174064+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.175462+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.177222+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.177758+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.178104+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.179529+00:00", "trade", 13.3, 26.0]
["2026-09-22T15:07:25.183426+00:00", "trade", 13.3, 94.0]
["2026-09-22T15:07:25.183426+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.185662+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.186184+00:00", "trade", 13.3, 487.0]
["2026-09-22T15:07:25.187943+00:00", "trade", 13.3, 313.0]
["2026-09-22T15:07:25.192608+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.195064+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.198146+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.198377+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.198427+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.226980+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.227226+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.228895+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.229867+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.242707+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.244057+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:07:25.244057+00:00", "trade", 13.3, 800.0]
["2026-09-22T15:07:25.245193+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.246076+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.247173+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.256290+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.256981+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.261302+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.264309+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.265296+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.266399+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.286632+00:00", "trade", 13.305, 750.0]
["2026-09-22T15:07:25.286635+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:07:25.286638+00:00", "trade", 13.305, 650.0]
["2026-09-22T15:07:25.287484+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.287519+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.287544+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.290246+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.302956+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.310238+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.311145+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.314338+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.318638+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.322462+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.326171+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.328892+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.341801+00:00", "trade", 13.305, 500.0]
["2026-09-22T15:07:25.345136+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.346715+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.371594+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.507407+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.510304+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.513362+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.527651+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.549142+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.660662+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.784512+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.784938+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:25.801332+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:26.001649+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:26.002676+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:26.041238+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:26.041253+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:26.048054+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:26.050199+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:26.143738+00:00", "trade", 13.305, 50.0]
["2026-09-22T15:07:26.152924+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:26.213473+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:26.517049+00:00", "trade", 13.2859, 100.0]
["2026-09-22T15:07:26.534783+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:26.534823+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:26.547884+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:26.577184+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:26.686178+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:26.974550+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:27.052966+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:27.059372+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:27.122191+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:27.124907+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:27.132816+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:27.501502+00:00", "trade", 13.3021, 4300.0]
["2026-09-22T15:07:27.502811+00:00", "trade", 13.3019, 64.0]
["2026-09-22T15:07:27.533565+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:27.775867+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:28.154302+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:28.154302+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:28.154332+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:28.199881+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:28.216209+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:28.331980+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:28.333318+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:28.342271+00:00", "trade", 13.286, 1.0]
["2026-09-22T15:07:28.502612+00:00", "trade", 13.305, 20.0]
["2026-09-22T15:07:28.556479+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:28.562353+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:28.598294+00:00", "trade", 13.3, 753.0]
["2026-09-22T15:07:28.654342+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:28.656833+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:28.685722+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:28.727998+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:28.758044+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.275857+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.276854+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.374486+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.402593+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.690403+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.690884+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.690884+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.690884+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.691155+00:00", "trade", 13.3, 19.0]
["2026-09-22T15:07:29.691406+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.691406+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.691967+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.692433+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.692528+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.692969+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.692994+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.773804+00:00", "trade", 13.3, 375.0]
["2026-09-22T15:07:29.793554+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:29.997259+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:30.178898+00:00", "trade", 13.3038, 3500.0]
["2026-09-22T15:07:30.437841+00:00", "trade", 13.3051, 91.0]
["2026-09-22T15:07:30.686085+00:00", "trade", 13.305, 5.0]
["2026-09-22T15:07:31.081087+00:00", "trade", 13.3015, 100.0]
["2026-09-22T15:07:31.607887+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:32.176650+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:32.176710+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:32.294706+00:00", "trade", 13.3001, 4000.0]
["2026-09-22T15:07:32.295993+00:00", "trade", 13.3016, 53.0]
["2026-09-22T15:07:32.296021+00:00", "trade", 13.3018, 59.0]
["2026-09-22T15:07:32.510719+00:00", "trade", 13.3001, 64.0]
["2026-09-22T15:07:32.595563+00:00", "trade", 13.2862, 2.0]
["2026-09-22T15:07:32.617717+00:00", "trade", 13.3001, 2200.0]
["2026-09-22T15:07:33.713598+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:34.073259+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:34.073550+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:34.140650+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:34.140710+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:35.039985+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:35.287634+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:07:35.287634+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:07:35.287635+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:07:35.287637+00:00", "trade", 13.3, 70.0]
["2026-09-22T15:07:35.287691+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:07:35.287742+00:00", "trade", 13.3, 29.0]
["2026-09-22T15:07:35.287745+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.287746+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:07:35.287760+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.287810+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.287810+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.287815+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.287820+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.287825+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.287850+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.288007+00:00", "trade", 13.3, 12.0]
["2026-09-22T15:07:35.288016+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:07:35.288019+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:07:35.288027+00:00", "trade", 13.3, 9.0]
["2026-09-22T15:07:35.288181+00:00", "trade", 13.3, 30.0]
["2026-09-22T15:07:35.288461+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.288467+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.288497+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:07:35.288551+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:07:35.288554+00:00", "trade", 13.3, 24.0]
["2026-09-22T15:07:35.288557+00:00", "trade", 13.3, 10.0]
["2026-09-22T15:07:35.288587+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.288627+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.288667+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.288667+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.288815+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:07:35.288984+00:00", "trade", 13.3001, 200.0]
["2026-09-22T15:07:35.289068+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.289188+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.289188+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:35.289345+00:00", "trade", 13.3001, 200.0]
["2026-09-22T15:07:35.289405+00:00", "trade", 13.3001, 70.0]
["2026-09-22T15:07:35.289705+00:00", "trade", 13.3001, 30.0]
["2026-09-22T15:07:35.292866+00:00", "trade", 13.3, 2.0]
["2026-09-22T15:07:35.656579+00:00", "trade", 13.2981, 3.0]
["2026-09-22T15:07:35.659269+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.195994+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:07:36.259487+00:00", "trade", 13.295, 2200.0]
["2026-09-22T15:07:36.351066+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.352328+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.352489+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.434599+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.439666+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.439676+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.442042+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.443004+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.458025+00:00", "trade", 13.295, 4000.0]
["2026-09-22T15:07:36.459312+00:00", "trade", 13.2968, 59.0]
["2026-09-22T15:07:36.517031+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.606213+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.606363+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.606694+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.606724+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.607576+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.609686+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.704678+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:07:36.768373+00:00", "trade", 13.2989, 500.0]
["2026-09-22T15:07:36.768990+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.779590+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.779626+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.800646+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.800951+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.806835+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.810798+00:00", "trade", 13.295, 28.0]
["2026-09-22T15:07:36.811361+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.818090+00:00", "trade", 13.3007, 12.0]
["2026-09-22T15:07:36.834626+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:36.835062+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:37.020013+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:37.020333+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:37.022764+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:37.023250+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:37.036236+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:37.036377+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:37.036752+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:37.083093+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:37.112040+00:00", "trade", 13.295, 4300.0]
["2026-09-22T15:07:37.163273+00:00", "trade", 13.2984, 100.0]
["2026-09-22T15:07:37.723161+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:37.735065+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:38.069380+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:07:38.069651+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:38.069651+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:38.070092+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:38.193811+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:38.216129+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:07:38.234864+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:38.234867+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:07:38.238598+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:38.292281+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:38.357626+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:38.622391+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:38.653345+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:38.716941+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:38.717408+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:38.799112+00:00", "trade", 13.2997, 3200.0]
["2026-09-22T15:07:38.799723+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:38.800396+00:00", "trade", 13.2971, 51.0]
["2026-09-22T15:07:38.800432+00:00", "trade", 13.2969, 55.0]
["2026-09-22T15:07:38.856248+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:38.899351+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:39.028282+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:39.349070+00:00", "trade", 13.2983, 2200.0]
["2026-09-22T15:07:39.353191+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:39.380220+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:39.620592+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:39.682535+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:39.736067+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:39.736272+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:39.754751+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:39.775345+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.225016+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.225151+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.225271+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.258064+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.304380+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.305858+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.675329+00:00", "trade", 13.3, 25.0]
["2026-09-22T15:07:40.675329+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:07:40.675331+00:00", "trade", 13.3, 75.0]
["2026-09-22T15:07:40.676260+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.676260+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.676260+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.676340+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.816183+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.825465+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.862999+00:00", "trade", 13.2865, 1.0]
["2026-09-22T15:07:40.940408+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.940975+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.981935+00:00", "trade", 13.295, 4000.0]
["2026-09-22T15:07:40.982504+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:40.987273+00:00", "trade", 13.298, 308.0]
["2026-09-22T15:07:40.987836+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:41.030892+00:00", "trade", 13.2973, 290.0]
["2026-09-22T15:07:41.031886+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:41.036398+00:00", "trade", 13.295, 797.0]
["2026-09-22T15:07:41.037399+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:41.037646+00:00", "trade", 13.2985, 50.0]
["2026-09-22T15:07:41.037703+00:00", "trade", 13.2985, 50.0]
["2026-09-22T15:07:41.039778+00:00", "trade", 13.298, 308.0]
["2026-09-22T15:07:41.041558+00:00", "trade", 13.298, 40.0]
["2026-09-22T15:07:41.055078+00:00", "trade", 13.2973, 39.0]
["2026-09-22T15:07:41.057740+00:00", "trade", 13.2973, 290.0]
["2026-09-22T15:07:41.059021+00:00", "trade", 13.2964, 51.0]
["2026-09-22T15:07:41.167477+00:00", "trade", 13.29, 8000.0]
["2026-09-22T15:07:41.197157+00:00", "trade", 13.298, 109.0]
["2026-09-22T15:07:41.198042+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:41.198405+00:00", "trade", 13.2933, 50.0]
["2026-09-22T15:07:41.203097+00:00", "trade", 13.298, 308.0]
["2026-09-22T15:07:41.204378+00:00", "trade", 13.2904, 51.0]
["2026-09-22T15:07:41.207024+00:00", "trade", 13.2973, 90.0]
["2026-09-22T15:07:41.210575+00:00", "trade", 13.2973, 290.0]
["2026-09-22T15:07:41.310825+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:41.395411+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:41.869971+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:41.880772+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:41.882962+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:41.901416+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:42.022339+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:42.022549+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:42.065351+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:42.066158+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:42.119309+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:42.341696+00:00", "trade", 13.295, 7513.0]
["2026-09-22T15:07:42.497251+00:00", "trade", 13.295, 487.0]
["2026-09-22T15:07:42.498532+00:00", "trade", 13.2951, 50.0]
["2026-09-22T15:07:42.617035+00:00", "trade", 13.2986, 12.0]
["2026-09-22T15:07:42.621951+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:42.622592+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:42.624336+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:42.637257+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:43.016247+00:00", "trade", 13.295, 2200.0]
["2026-09-22T15:07:43.093683+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:43.160127+00:00", "trade", 13.295, 1000.0]
["2026-09-22T15:07:43.160139+00:00", "trade", 13.29, 1000.0]
["2026-09-22T15:07:43.160284+00:00", "trade", 13.295, 2200.0]
["2026-09-22T15:07:43.160783+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:43.160943+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:43.161264+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:43.169789+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:43.333153+00:00", "trade", 13.2918, 100.0]
["2026-09-22T15:07:43.913875+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:43.944919+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.117575+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.524328+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.526068+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.549256+00:00", "trade", 13.2866, 100.0]
["2026-09-22T15:07:44.554841+00:00", "trade", 13.2869, 200.0]
["2026-09-22T15:07:44.557388+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:07:44.557388+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:07:44.557418+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:07:44.557875+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:07:44.557875+00:00", "trade", 13.29, 390.0]
["2026-09-22T15:07:44.557878+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.558439+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.558640+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.558891+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.564038+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.566599+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.585689+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.587278+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.587689+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.727532+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.737125+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.740397+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.751033+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.830356+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.830617+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.830818+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.867725+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.869094+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.900929+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:44.901366+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:45.028222+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:45.029450+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:45.836362+00:00", "trade", 13.295, 4000.0]
["2026-09-22T15:07:45.837652+00:00", "trade", 13.2942, 68.0]
["2026-09-22T15:07:45.837685+00:00", "trade", 13.2946, 60.0]
["2026-09-22T15:07:45.839378+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:45.897455+00:00", "trade", 13.295, 4000.0]
["2026-09-22T15:07:46.065925+00:00", "trade", 13.295, 200.0]
["2026-09-22T15:07:46.410868+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:46.411284+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:46.462281+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:46.570814+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:46.649150+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:46.904924+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:46.905956+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:47.062414+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:47.412527+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:47.562118+00:00", "trade", 13.295, 8000.0]
["2026-09-22T15:07:47.563402+00:00", "trade", 13.295, 73.0]
["2026-09-22T15:07:48.095828+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:48.097547+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:48.142629+00:00", "trade", 13.29, 400.0]
["2026-09-22T15:07:48.597867+00:00", "trade", 13.2959, 11.0]
["2026-09-22T15:07:48.965525+00:00", "trade", 13.295, 50.0]
["2026-09-22T15:07:49.028191+00:00", "trade", 13.299, 1.0]
["2026-09-22T15:07:49.142677+00:00", "trade", 13.295, 1.0]
["2026-09-22T15:07:49.477943+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:49.780690+00:00", "trade", 13.3, 2.0]
["2026-09-22T15:07:50.488822+00:00", "trade", 13.295, 1000.0]
["2026-09-22T15:07:50.626516+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:50.696488+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:50.696954+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:50.697140+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:50.698072+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:50.698553+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:50.707259+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:51.332231+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:51.334241+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:51.335283+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:51.428114+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:51.428550+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:51.635249+00:00", "trade", 13.2871, 1.0]
["2026-09-22T15:07:51.977266+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:51.977301+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:51.978284+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:51.978655+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:52.138660+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:52.138665+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:52.139898+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:52.283295+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:52.283791+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:52.283816+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:52.299467+00:00", "trade", 13.295, 200.0]
["2026-09-22T15:07:52.299744+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:52.300155+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:52.300538+00:00", "trade", 13.3, 2.0]
["2026-09-22T15:07:52.305638+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:52.305718+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:52.305999+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:52.306024+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:52.306109+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:53.755098+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:53.755589+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:53.756345+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:53.757057+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:53.802540+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:54.794381+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:54.858428+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:54.858864+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:55.289570+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:55.289690+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:55.290011+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:55.565363+00:00", "trade", 13.2981, 1.0]
["2026-09-22T15:07:56.034598+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:56.034708+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:56.034768+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:56.035249+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:56.035445+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:56.037209+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:56.038437+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:56.082467+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:56.369961+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:56.533956+00:00", "trade", 13.295, 8.0]
["2026-09-22T15:07:56.536139+00:00", "trade", 13.295, 1.0]
["2026-09-22T15:07:56.701690+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.064343+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.064825+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.581479+00:00", "trade", 13.295, 29.0]
["2026-09-22T15:07:57.645732+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.645772+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.647136+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.701590+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.702392+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.702833+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.759704+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.795719+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.796180+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.796661+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.846540+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.846986+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.847021+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.879769+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.886310+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.887307+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:57.887327+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:58.043113+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:58.043113+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:58.084271+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:58.188820+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:58.251679+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:58.342721+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:58.343443+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:58.883939+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:58.883939+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:58.884380+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:59.020740+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:59.250837+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:59.302230+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:59.682059+00:00", "trade", 13.295, 21.0]
["2026-09-22T15:07:59.838887+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:07:59.997284+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:00.151952+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:00.490897+00:00", "trade", 13.295, 7000.0]
["2026-09-22T15:08:00.492193+00:00", "trade", 13.2948, 52.0]
["2026-09-22T15:08:00.492223+00:00", "trade", 13.294, 50.0]
["2026-09-22T15:08:00.492286+00:00", "trade", 13.294, 50.0]
["2026-09-22T15:08:00.492297+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:00.492349+00:00", "trade", 13.2949, 63.0]
["2026-09-22T15:08:00.519552+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:00.621480+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:00.782673+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:01.229359+00:00", "trade", 13.3, 4000.0]
["2026-09-22T15:08:01.230379+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:01.230419+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:01.230860+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:01.230880+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:01.231141+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:01.296361+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:01.296827+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:01.313442+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:01.412788+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:01.508035+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:01.508491+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:01.609897+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:01.610383+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:02.114984+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:02.355792+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:02.356248+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:02.403626+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:02.404097+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:02.719262+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:02.781621+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:03.193170+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:03.193621+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:03.197340+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:03.197816+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:03.222184+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:03.230143+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:03.304335+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:03.304811+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:03.893156+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:03.893622+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:03.894108+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:03.911730+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:04.047935+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:04.132175+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:04.243901+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:04.357668+00:00", "trade", 13.295, 4.0]
["2026-09-22T15:08:04.671260+00:00", "trade", 13.2873, 1.0]
["2026-09-22T15:08:05.088351+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.088356+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.088391+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.088772+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.088827+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.120152+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.120603+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.305823+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.325551+00:00", "trade", 13.295, 200.0]
["2026-09-22T15:08:05.326668+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.326969+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.329309+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.464314+00:00", "trade", 13.2872, 3.0]
["2026-09-22T15:08:05.464335+00:00", "trade", 13.2872, 1.0]
["2026-09-22T15:08:05.680786+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.680826+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.702192+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.830472+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.877850+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.886582+00:00", "trade", 13.2994, 3200.0]
["2026-09-22T15:08:05.889332+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.950433+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:05.994160+00:00", "trade", 13.295, 25.0]
["2026-09-22T15:08:06.103607+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:06.103637+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:06.104935+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:06.105507+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:06.106123+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:06.236724+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:06.237165+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:06.237205+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:06.237661+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:06.238127+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:06.359596+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:06.614934+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:06.676531+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:06.688595+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:06.867931+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:06.981236+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:07.263881+00:00", "trade", 13.2982, 250.0]
["2026-09-22T15:08:07.268059+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:07.268540+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:07.532388+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:07.536909+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:07.537370+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:07.694278+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:08.639788+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:08.662798+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:08.663314+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:08.663755+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:08.857336+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:09.638233+00:00", "trade", 13.2925, 1.0]
["2026-09-22T15:08:09.651677+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:09.770294+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:09.770850+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:09.772880+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:09.843345+00:00", "trade", 13.2968, 4.0]
["2026-09-22T15:08:09.909540+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:09.978084+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:10.018740+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:10.019567+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:10.020008+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:10.020515+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:10.037681+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:10.037685+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:10.051268+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:10.152393+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:10.152905+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:10.612494+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:10.613847+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:10.878993+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:10.879444+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:11.057247+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:11.060685+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:11.062134+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:11.062575+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:11.066755+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:11.419173+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:11.419609+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:11.558726+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:11.559472+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:11.559532+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:11.561803+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:12.386386+00:00", "trade", 13.2999, 3500.0]
["2026-09-22T15:08:12.387679+00:00", "trade", 13.2997, 67.0]
["2026-09-22T15:08:12.393367+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:12.393407+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:12.411931+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:12.932384+00:00", "trade", 13.295, 489.0]
["2026-09-22T15:08:12.932441+00:00", "trade", 13.295, 211.0]
["2026-09-22T15:08:12.932543+00:00", "trade", 13.295, 487.0]
["2026-09-22T15:08:12.932579+00:00", "trade", 13.295, 213.0]
["2026-09-22T15:08:12.932997+00:00", "trade", 13.295, 800.0]
["2026-09-22T15:08:12.933302+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:12.933422+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:12.933502+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:12.934129+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:12.934219+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:12.934620+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:12.936460+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:13.028975+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:13.028975+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:13.029496+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:13.414001+00:00", "trade", 13.295, 8500.0]
["2026-09-22T15:08:13.415291+00:00", "trade", 13.295, 64.0]
["2026-09-22T15:08:13.415318+00:00", "trade", 13.2974, 66.0]
["2026-09-22T15:08:13.481410+00:00", "trade", 13.2988, 500.0]
["2026-09-22T15:08:13.828593+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:13.830472+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:13.830512+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:13.830718+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:13.831234+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:13.832833+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:14.768420+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:14.770780+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:14.771056+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:14.772179+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:14.783746+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:14.783746+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:14.790903+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:14.874251+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:14.913986+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:14.937156+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:14.961686+00:00", "trade", 13.2997, 100.0]
["2026-09-22T15:08:14.962281+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:14.963028+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.052896+00:00", "trade", 13.2875, 1.0]
["2026-09-22T15:08:15.450588+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.450679+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.450679+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.450799+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.451120+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.451120+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.474806+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.475282+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.519181+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.583239+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.584151+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.630887+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.657461+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.660347+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.746016+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.780468+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:15.929077+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:16.233176+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:16.233617+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:17.844290+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:18.008737+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:18.029446+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:18.138355+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:18.138796+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:18.201054+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:18.397224+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:08:18.398239+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:18.420647+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:18.420807+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:18.431799+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:18.451175+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:18.489361+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:18.575616+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:18.581540+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:18.827646+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:18.828818+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.019202+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.063176+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.130476+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.250517+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.327535+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.327580+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.328062+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.328979+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.397961+00:00", "trade", 13.2881, 9.0]
["2026-09-22T15:08:19.684776+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.684816+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.685016+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.685217+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.685222+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.685658+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.822463+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.822940+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.823381+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.860714+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.910809+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:19.910849+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:20.003194+00:00", "trade", 13.295, 3200.0]
["2026-09-22T15:08:20.296921+00:00", "trade", 13.2875, 5.0]
["2026-09-22T15:08:20.494468+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:20.494478+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:20.505845+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:20.506271+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:20.506527+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:20.535220+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:20.535220+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:20.535255+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:20.535255+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:20.535285+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:20.536683+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:20.537154+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:20.712176+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:21.021327+00:00", "trade", 13.2881, 4.0]
["2026-09-22T15:08:21.022491+00:00", "trade", 13.295, 19.0]
["2026-09-22T15:08:21.564825+00:00", "trade", 13.295, 3200.0]
["2026-09-22T15:08:21.601202+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:21.601202+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:21.958116+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:22.045068+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:22.150256+00:00", "trade", 13.2982, 50.0]
["2026-09-22T15:08:22.166943+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:22.206758+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:22.301308+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:22.301624+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:22.301664+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:22.347393+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:22.347884+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:22.496132+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:22.497530+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:22.497530+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:23.178613+00:00", "trade", 13.295, 400.0]
["2026-09-22T15:08:23.366273+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:23.601593+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:23.602360+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:23.602811+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:23.602851+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:23.603808+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:23.607848+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:23.607878+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:24.499997+00:00", "trade", 13.2872, 1.0]
["2026-09-22T15:08:25.956578+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:26.436204+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:26.436650+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:27.013719+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:27.465384+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:27.486795+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:27.580768+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:27.586507+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:27.586938+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:27.665307+00:00", "trade", 13.295, 3200.0]
["2026-09-22T15:08:27.666588+00:00", "trade", 13.2952, 65.0]
["2026-09-22T15:08:28.279486+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:28.313302+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:29.559238+00:00", "trade", 13.2872, 12.0]
["2026-09-22T15:08:29.650815+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:29.651261+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:29.651377+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:29.653096+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:29.997305+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:30.479040+00:00", "trade", 13.2883, 3.0]
["2026-09-22T15:08:30.493706+00:00", "trade", 13.2967, 33.0]
["2026-09-22T15:08:30.493769+00:00", "trade", 13.2967, 33.0]
["2026-09-22T15:08:30.536242+00:00", "trade", 13.2915, 13.0]
["2026-09-22T15:08:30.737948+00:00", "trade", 13.2947, 3000.0]
["2026-09-22T15:08:30.752172+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:30.752172+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:30.897089+00:00", "trade", 13.295, 4000.0]
["2026-09-22T15:08:30.898340+00:00", "trade", 13.2951, 53.0]
["2026-09-22T15:08:31.113692+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:31.114173+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:31.241130+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:31.241596+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:31.357748+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:31.400264+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:31.400735+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:31.421778+00:00", "trade", 13.29, 83.0]
["2026-09-22T15:08:31.422828+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:31.422868+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:31.423349+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:32.253810+00:00", "trade", 13.2976, 1.0]
["2026-09-22T15:08:32.277131+00:00", "trade", 13.2976, 1.0]
["2026-09-22T15:08:32.279271+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:32.317424+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:08:32.425694+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:32.997173+00:00", "trade", 13.29, 1900.0]
["2026-09-22T15:08:32.997631+00:00", "trade", 13.29, 3000.0]
["2026-09-22T15:08:32.997748+00:00", "trade", 13.2901, 1900.0]
["2026-09-22T15:08:32.998118+00:00", "trade", 13.2901, 3000.0]
["2026-09-22T15:08:32.998458+00:00", "trade", 13.2938, 55.0]
["2026-09-22T15:08:32.998476+00:00", "trade", 13.2901, 3600.0]
["2026-09-22T15:08:32.998543+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:32.998733+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:32.999748+00:00", "trade", 13.2901, 69.0]
["2026-09-22T15:08:33.006988+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:33.035978+00:00", "trade", 13.2901, 3500.0]
["2026-09-22T15:08:33.037229+00:00", "trade", 13.2901, 51.0]
["2026-09-22T15:08:33.257083+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:33.269604+00:00", "trade", 13.295, 6.0]
["2026-09-22T15:08:33.270971+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:33.558715+00:00", "trade", 13.2976, 2.0]
["2026-09-22T15:08:34.258080+00:00", "trade", 13.29, 6.0]
["2026-09-22T15:08:34.258993+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:34.258993+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:34.259113+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:34.475850+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:08:34.475904+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:08:34.475916+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:08:34.476811+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:34.477588+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:34.478325+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:34.479387+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:08:34.582412+00:00", "trade", 13.2903, 4300.0]
["2026-09-22T15:08:35.218260+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:08:35.218260+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:08:35.218266+00:00", "trade", 13.29, 80.0]
["2026-09-22T15:08:35.218272+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:08:35.218275+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:08:35.218275+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:08:35.218332+00:00", "trade", 13.29, 7.0]
["2026-09-22T15:08:35.218335+00:00", "trade", 13.29, 2.0]
["2026-09-22T15:08:35.218338+00:00", "trade", 13.29, 5.0]
["2026-09-22T15:08:35.218338+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:08:35.218406+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:08:35.218436+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:08:35.218441+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:08:35.218441+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:08:35.218471+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:08:35.218476+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:08:35.218486+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:08:35.218491+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:08:35.218503+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:08:35.218624+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:08:35.218630+00:00", "trade", 13.29, 67.0]
["2026-09-22T15:08:35.218630+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:08:35.218682+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:08:35.218717+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:08:35.218737+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:08:35.218767+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:08:35.218786+00:00", "trade", 13.29, 1110.0]
["2026-09-22T15:08:35.218789+00:00", "trade", 13.29, 893.0]
["2026-09-22T15:08:35.218789+00:00", "trade", 13.29, 893.0]
["2026-09-22T15:08:35.218792+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:08:35.218807+00:00", "trade", 13.29, 3.0]
["2026-09-22T15:08:35.218810+00:00", "trade", 13.29, 81.0]
["2026-09-22T15:08:35.218815+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:08:35.218815+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:08:35.218820+00:00", "trade", 13.29, 27.0]
["2026-09-22T15:08:35.218820+00:00", "trade", 13.29, 2.0]
["2026-09-22T15:08:35.218820+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:08:35.218820+00:00", "trade", 13.29, 3.0]
["2026-09-22T15:08:35.218867+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:35.219058+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:35.219103+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:35.219263+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:35.219343+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:35.219424+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:35.219459+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:35.219549+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:35.219574+00:00", "trade", 13.2902, 50.0]
["2026-09-22T15:08:35.219652+00:00", "trade", 13.2901, 1110.0]
["2026-09-22T15:08:35.219779+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:35.219863+00:00", "trade", 13.285, 543.0]
["2026-09-22T15:08:35.220016+00:00", "trade", 13.2901, 1.0]
["2026-09-22T15:08:35.220052+00:00", "trade", 13.2901, 10.0]
["2026-09-22T15:08:35.220180+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:35.220374+00:00", "trade", 13.2901, 80.0]
["2026-09-22T15:08:35.220404+00:00", "trade", 13.2901, 10.0]
["2026-09-22T15:08:35.220667+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:35.220732+00:00", "trade", 13.2901, 200.0]
["2026-09-22T15:08:35.220756+00:00", "trade", 13.2901, 100.0]
["2026-09-22T15:08:35.220786+00:00", "trade", 13.2901, 893.0]
["2026-09-22T15:08:35.221083+00:00", "trade", 13.2901, 893.0]
["2026-09-22T15:08:35.221111+00:00", "trade", 13.2901, 100.0]
["2026-09-22T15:08:35.221438+00:00", "trade", 13.2901, 200.0]
["2026-09-22T15:08:35.221465+00:00", "trade", 13.2901, 200.0]
["2026-09-22T15:08:35.221495+00:00", "trade", 13.2901, 3.0]
["2026-09-22T15:08:35.221793+00:00", "trade", 13.2901, 200.0]
["2026-09-22T15:08:35.221986+00:00", "trade", 13.28, 20.0]
["2026-09-22T15:08:35.222037+00:00", "trade", 13.28, 8.0]
["2026-09-22T15:08:35.227868+00:00", "trade", 13.285, 10.0]
["2026-09-22T15:08:35.457428+00:00", "trade", 13.2885, 1.0]
["2026-09-22T15:08:35.710793+00:00", "trade", 13.285, 3.0]
["2026-09-22T15:08:35.714546+00:00", "trade", 13.2875, 1.0]
["2026-09-22T15:08:35.766887+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:36.090597+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:08:36.418332+00:00", "trade", 13.2914, 34.0]
["2026-09-22T15:08:36.419832+00:00", "trade", 13.2914, 1.0]
["2026-09-22T15:08:36.672966+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:08:36.704484+00:00", "trade", 13.285, 4000.0]
["2026-09-22T15:08:36.705774+00:00", "trade", 13.2873, 52.0]
["2026-09-22T15:08:37.196188+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:37.196629+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:37.673269+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:37.674782+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:37.902058+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:37.906900+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:37.938550+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:38.052980+00:00", "trade", 13.2874, 1.0]
["2026-09-22T15:08:38.062355+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:38.275858+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:38.276460+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:38.279422+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:38.280580+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:38.280580+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:38.280619+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:38.363847+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:38.533702+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:38.534504+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:38.563392+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:38.600446+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:38.600466+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:39.608796+00:00", "trade", 13.29, 27.0]
["2026-09-22T15:08:39.648585+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:39.780785+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:39.898109+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:40.437403+00:00", "trade", 13.2936, 3.0]
["2026-09-22T15:08:40.449246+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:40.449672+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:40.449727+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:40.539451+00:00", "trade", 13.2957, 2.0]
["2026-09-22T15:08:40.584843+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:41.312636+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:42.031602+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:42.032118+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:42.036599+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:42.036644+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:42.867832+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:42.867967+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:42.868273+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:42.868433+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:42.871992+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:43.033103+00:00", "trade", 13.2801, 1100.0]
["2026-09-22T15:08:43.033606+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:43.074258+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:43.074499+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:43.157802+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:43.157802+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:43.253795+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:44.333405+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:44.928982+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:44.929940+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:45.491911+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:08:45.492829+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:45.492885+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:45.492965+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:45.611397+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:45.611397+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:46.044026+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:46.363126+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:46.479071+00:00", "trade", 13.28, 800.0]
["2026-09-22T15:08:46.589680+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:47.899187+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:47.951155+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:47.979252+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:47.979648+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:48.001432+00:00", "trade", 13.285, 800.0]
["2026-09-22T15:08:48.013915+00:00", "trade", 13.285, 200.0]
["2026-09-22T15:08:48.538428+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:48.686044+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:49.073808+00:00", "trade", 13.2878, 1.0]
["2026-09-22T15:08:49.142631+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:49.147192+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:49.245105+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:49.246273+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:49.434726+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:50.097343+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:50.198534+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.089585+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.274545+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:08:51.274608+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:08:51.275083+00:00", "trade", 13.28, 800.0]
["2026-09-22T15:08:51.275086+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.275242+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.275272+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.275317+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.275552+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.275552+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.275598+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.275718+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.275799+00:00", "trade", 13.2871, 50.0]
["2026-09-22T15:08:51.276004+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.280564+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.281005+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.281447+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.409371+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.497917+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:51.563416+00:00", "trade", 13.285, 200.0]
["2026-09-22T15:08:52.040131+00:00", "trade", 13.28, 5.0]
["2026-09-22T15:08:52.618238+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:53.096917+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:53.096947+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:53.096983+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:53.097634+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:53.122563+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:53.123045+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:53.594822+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:53.784685+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:08:53.785722+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:53.786458+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:53.887454+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:55.051919+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:08:55.051992+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:08:55.052993+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:55.053033+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:55.053153+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:55.053710+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:55.082538+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:55.981877+00:00", "trade", 13.2909, 13.0]
["2026-09-22T15:08:56.796678+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:56.797159+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:57.607663+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:58.208556+00:00", "trade", 13.2899, 100.0]
["2026-09-22T15:08:58.209159+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:58.209175+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:58.209656+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:58.210177+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:08:59.462243+00:00", "trade", 13.285, 200.0]
["2026-09-22T15:08:59.997341+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:00.495716+00:00", "trade", 13.2894, 42.0]
["2026-09-22T15:09:00.495779+00:00", "trade", 13.2894, 42.0]
["2026-09-22T15:09:00.847955+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:00.848396+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:01.270135+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:01.270611+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:01.361711+00:00", "trade", 13.2878, 1.0]
["2026-09-22T15:09:01.368203+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:02.099228+00:00", "trade", 13.2899, 5.0]
["2026-09-22T15:09:02.517939+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:02.576399+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:02.576399+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:02.576424+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:02.577256+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:02.578915+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:02.675509+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:02.998567+00:00", "trade", 13.285, 5.0]
["2026-09-22T15:09:03.140952+00:00", "trade", 13.285, 50.0]
["2026-09-22T15:09:03.145033+00:00", "trade", 13.285, 50.0]
["2026-09-22T15:09:03.177306+00:00", "trade", 13.2926, 5.0]
["2026-09-22T15:09:03.299410+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:03.301174+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:03.301229+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:03.301369+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:03.301645+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:03.663747+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:03.686162+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:09:04.412475+00:00", "trade", 13.285, 5.0]
["2026-09-22T15:09:04.413647+00:00", "trade", 13.29, 26.0]
["2026-09-22T15:09:04.652031+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:09:04.652976+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:04.652981+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:04.653071+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:04.653402+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:04.653513+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:04.653993+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:04.724095+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:04.923119+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:04.923119+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:05.086533+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:05.086533+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:05.198685+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:05.498308+00:00", "trade", 13.2878, 1.0]
["2026-09-22T15:09:05.498329+00:00", "trade", 13.2878, 1.0]
["2026-09-22T15:09:05.499706+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:06.265399+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:06.269799+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:06.620108+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:06.707741+00:00", "trade", 13.2819, 29.0]
["2026-09-22T15:09:07.351679+00:00", "trade", 13.2886, 5.0]
["2026-09-22T15:09:07.470747+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:07.483112+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:07.583786+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:07.584263+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:07.584303+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:07.584308+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:07.698224+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:07.698384+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:07.699417+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:07.710107+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:07.806537+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:08.004844+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:08.150716+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:08.699828+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:09.220923+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:09.224416+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:09.249927+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:09.249947+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:09.249962+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:09.275869+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:09.275894+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:10.091986+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:10.168262+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:10.233528+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:10.283462+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:10.290102+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:10.591465+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:10.689272+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:09:10.827667+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:09:11.060791+00:00", "trade", 13.2801, 7050.0]
["2026-09-22T15:09:11.070465+00:00", "trade", 13.2816, 100.0]
["2026-09-22T15:09:11.609216+00:00", "trade", 13.28, 20.0]
["2026-09-22T15:09:11.609216+00:00", "trade", 13.28, 10.0]
["2026-09-22T15:09:11.609219+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:09:11.609221+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:09:11.609224+00:00", "trade", 13.28, 600.0]
["2026-09-22T15:09:11.609245+00:00", "trade", 13.28, 298.0]
["2026-09-22T15:09:11.609249+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:09:11.609252+00:00", "trade", 13.28, 18.0]
["2026-09-22T15:09:11.609252+00:00", "trade", 13.28, 7.0]
["2026-09-22T15:09:11.609254+00:00", "trade", 13.28, 6.0]
["2026-09-22T15:09:11.609257+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:09:11.609257+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:09:11.609601+00:00", "trade", 13.28, 2.0]
["2026-09-22T15:09:11.609606+00:00", "trade", 13.28, 10.0]
["2026-09-22T15:09:11.609630+00:00", "trade", 13.28, 31.0]
["2026-09-22T15:09:11.609645+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:09:11.609733+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:09:11.609738+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:09:11.609778+00:00", "trade", 13.28, 105.0]
["2026-09-22T15:09:11.609778+00:00", "trade", 13.28, 500.0]
["2026-09-22T15:09:11.609839+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:09:11.609999+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.610149+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.610164+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.610445+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.610450+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.610495+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.610520+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.610575+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.610623+00:00", "trade", 13.2801, 50.0]
["2026-09-22T15:09:11.610720+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.610720+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.610756+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.610811+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.610811+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.610846+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.610893+00:00", "trade", 13.28, 6.0]
["2026-09-22T15:09:11.610916+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.610956+00:00", "trade", 13.28, 500.0]
["2026-09-22T15:09:11.611081+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.611172+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.611212+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.611332+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.611723+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.613196+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.613257+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.613993+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:11.614013+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:12.072417+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:09:12.610141+00:00", "trade", 13.275, 125.0]
["2026-09-22T15:09:12.612129+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:12.612615+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:12.901225+00:00", "trade", 13.2773, 37.0]
["2026-09-22T15:09:12.901592+00:00", "trade", 13.2773, 1.0]
["2026-09-22T15:09:12.996558+00:00", "trade", 13.275, 500.0]
["2026-09-22T15:09:13.130823+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:13.273914+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:13.639675+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:13.698048+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:13.733804+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:13.733824+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:13.826198+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:13.913185+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:13.916498+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:13.916549+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:13.917395+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:13.960663+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:13.961801+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:13.961856+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:13.962428+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:14.070906+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:14.070946+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:14.073136+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:14.145985+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:14.247138+00:00", "trade", 13.278, 1.0]
["2026-09-22T15:09:14.612750+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:14.714983+00:00", "trade", 13.275, 5.0]
["2026-09-22T15:09:14.717897+00:00", "trade", 13.275, 93.0]
["2026-09-22T15:09:14.719424+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:14.724176+00:00", "trade", 13.27, 2.0]
["2026-09-22T15:09:14.737016+00:00", "trade", 13.27, 18.0]
["2026-09-22T15:09:14.737628+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:14.745370+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:09:15.087145+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:15.111538+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:15.207660+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:09:15.219830+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:15.297731+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:15.660108+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:15.926417+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:15.926547+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:15.926597+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:15.927545+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:16.208669+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:16.218973+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:16.649953+00:00", "trade", 13.2882, 2.0]
["2026-09-22T15:09:18.862330+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:19.340488+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:19.341149+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:19.343605+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:19.422753+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:19.423109+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:19.423149+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:19.423475+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:19.423871+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:19.424352+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:19.524987+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:19.548272+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:20.241898+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:21.131180+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:21.131225+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:21.131826+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:21.131876+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:21.146519+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:09:21.146546+00:00", "trade", 13.275, 33.0]
["2026-09-22T15:09:21.147193+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:21.210233+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:21.277706+00:00", "trade", 13.2799, 39.0]
["2026-09-22T15:09:22.091620+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:22.149518+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:22.439386+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:09:23.076499+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:23.077020+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:23.802593+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:09:23.819614+00:00", "trade", 13.288, 3.0]
["2026-09-22T15:09:23.820981+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:23.905247+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:24.442405+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:24.442886+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:24.442931+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:24.443307+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:24.972091+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:25.112926+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:25.455577+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:26.168072+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:26.168789+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:26.414825+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:26.415346+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:26.631808+00:00", "trade", 13.2903, 100.0]
["2026-09-22T15:09:27.100722+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:27.988694+00:00", "trade", 13.27, 21.0]
["2026-09-22T15:09:27.991658+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:27.991738+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:27.992179+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:27.995891+00:00", "trade", 13.27, 11.0]
["2026-09-22T15:09:28.005865+00:00", "trade", 13.27, 4.0]
["2026-09-22T15:09:28.017730+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:28.022317+00:00", "trade", 13.27, 11.0]
["2026-09-22T15:09:28.032133+00:00", "trade", 13.27, 28.0]
["2026-09-22T15:09:28.044342+00:00", "trade", 13.27, 10.0]
["2026-09-22T15:09:28.338935+00:00", "trade", 13.2922, 19.0]
["2026-09-22T15:09:28.404470+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:28.443924+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:28.840739+00:00", "trade", 13.2777, 200.0]
["2026-09-22T15:09:28.842137+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:28.988786+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:28.989277+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:28.989302+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:29.023036+00:00", "trade", 13.2714, 20.0]
["2026-09-22T15:09:29.023634+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:29.448080+00:00", "trade", 13.2882, 1.0]
["2026-09-22T15:09:29.449452+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:29.582855+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:29.609864+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:29.997371+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.055690+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.085060+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.085521+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.139555+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.140036+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.240109+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.264988+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.497710+00:00", "trade", 13.2794, 12.0]
["2026-09-22T15:09:30.497773+00:00", "trade", 13.2794, 12.0]
["2026-09-22T15:09:30.678893+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.679289+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.679761+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.715646+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.716132+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.739668+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.749622+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.791607+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.996835+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:30.998795+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:09:31.079288+00:00", "trade", 13.2768, 10.0]
["2026-09-22T15:09:31.120068+00:00", "trade", 13.27, 13.0]
["2026-09-22T15:09:31.120125+00:00", "trade", 13.27, 487.0]
["2026-09-22T15:09:31.120128+00:00", "trade", 13.27, 1000.0]
["2026-09-22T15:09:31.120132+00:00", "trade", 13.27, 14.0]
["2026-09-22T15:09:31.120136+00:00", "trade", 13.27, 380.0]
["2026-09-22T15:09:31.120136+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:09:31.120137+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:09:31.120140+00:00", "trade", 13.27, 67.0]
["2026-09-22T15:09:31.120147+00:00", "trade", 13.27, 40.0]
["2026-09-22T15:09:31.120147+00:00", "trade", 13.27, 2.0]
["2026-09-22T15:09:31.120152+00:00", "trade", 13.27, 36.0]
["2026-09-22T15:09:31.120152+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:09:31.120154+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120154+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120154+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120156+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:09:31.120159+00:00", "trade", 13.27, 15.0]
["2026-09-22T15:09:31.120162+00:00", "trade", 13.27, 200.0]
["2026-09-22T15:09:31.120166+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:09:31.120166+00:00", "trade", 13.27, 25.0]
["2026-09-22T15:09:31.120171+00:00", "trade", 13.27, 152.0]
["2026-09-22T15:09:31.120171+00:00", "trade", 13.27, 2500.0]
["2026-09-22T15:09:31.120171+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:09:31.120173+00:00", "trade", 13.27, 5.0]
["2026-09-22T15:09:31.120173+00:00", "trade", 13.27, 5.0]
["2026-09-22T15:09:31.120177+00:00", "trade", 13.27, 5.0]
["2026-09-22T15:09:31.120177+00:00", "trade", 13.27, 25.0]
["2026-09-22T15:09:31.120229+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120259+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120264+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120339+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120339+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120354+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120369+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120369+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120378+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:09:31.120385+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120385+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120390+00:00", "trade", 13.27, 300.0]
["2026-09-22T15:09:31.120390+00:00", "trade", 13.27, 300.0]
["2026-09-22T15:09:31.120390+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120394+00:00", "trade", 13.27, 90.0]
["2026-09-22T15:09:31.120394+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120399+00:00", "trade", 13.27, 9.0]
["2026-09-22T15:09:31.120399+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120399+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120404+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120405+00:00", "trade", 13.27, 10.0]
["2026-09-22T15:09:31.120405+00:00", "trade", 13.27, 5.0]
["2026-09-22T15:09:31.120409+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120411+00:00", "trade", 13.27, 167.0]
["2026-09-22T15:09:31.120414+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:09:31.120414+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120470+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120525+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120525+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120528+00:00", "trade", 13.27, 300.0]
["2026-09-22T15:09:31.120531+00:00", "trade", 13.27, 208.0]
["2026-09-22T15:09:31.120561+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:09:31.120565+00:00", "trade", 13.27, 18.0]
["2026-09-22T15:09:31.120567+00:00", "trade", 13.27, 10.0]
["2026-09-22T15:09:31.120570+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:09:31.120605+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120634+00:00", "trade", 13.27, 38.0]
["2026-09-22T15:09:31.120637+00:00", "trade", 13.27, 13.0]
["2026-09-22T15:09:31.120674+00:00", "trade", 13.27, 4.0]
["2026-09-22T15:09:31.120676+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:09:31.120676+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:09:31.120700+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:09:31.120825+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.120885+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.121031+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.121091+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.121166+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.121211+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.121217+00:00", "trade", 13.27, 6.0]
["2026-09-22T15:09:31.121261+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.121306+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.121536+00:00", "trade", 13.2728, 50.0]
["2026-09-22T15:09:31.121667+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.121734+00:00", "trade", 13.265, 100.0]
["2026-09-22T15:09:31.122314+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.122561+00:00", "trade", 13.265, 361.0]
["2026-09-22T15:09:31.122937+00:00", "trade", 13.265, 20.0]
["2026-09-22T15:09:31.123156+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.125050+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.125105+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:09:31.125536+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.126023+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.131230+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.131351+00:00", "trade", 13.26, 11.0]
["2026-09-22T15:09:31.131366+00:00", "trade", 13.26, 1517.0]
["2026-09-22T15:09:31.131369+00:00", "trade", 13.26, 3.0]
["2026-09-22T15:09:31.131369+00:00", "trade", 13.26, 10.0]
["2026-09-22T15:09:31.131373+00:00", "trade", 13.26, 5.0]
["2026-09-22T15:09:31.131375+00:00", "trade", 13.26, 1000.0]
["2026-09-22T15:09:31.131378+00:00", "trade", 13.26, 300.0]
["2026-09-22T15:09:31.131381+00:00", "trade", 13.26, 377.0]
["2026-09-22T15:09:31.131385+00:00", "trade", 13.26, 3.0]
["2026-09-22T15:09:31.131387+00:00", "trade", 13.26, 1400.0]
["2026-09-22T15:09:31.131390+00:00", "trade", 13.26, 400.0]
["2026-09-22T15:09:31.131390+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:09:31.131393+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:09:31.131393+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131396+00:00", "trade", 13.26, 300.0]
["2026-09-22T15:09:31.131409+00:00", "trade", 13.26, 2.0]
["2026-09-22T15:09:31.131411+00:00", "trade", 13.26, 15.0]
["2026-09-22T15:09:31.131414+00:00", "trade", 13.26, 19.0]
["2026-09-22T15:09:31.131414+00:00", "trade", 13.26, 91.0]
["2026-09-22T15:09:31.131420+00:00", "trade", 13.26, 500.0]
["2026-09-22T15:09:31.131420+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131426+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131426+00:00", "trade", 13.26, 250.0]
["2026-09-22T15:09:31.131429+00:00", "trade", 13.26, 15.0]
["2026-09-22T15:09:31.131431+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:09:31.131433+00:00", "trade", 13.26, 300.0]
["2026-09-22T15:09:31.131433+00:00", "trade", 13.26, 5.0]
["2026-09-22T15:09:31.131435+00:00", "trade", 13.26, 5950.0]
["2026-09-22T15:09:31.131439+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:09:31.131439+00:00", "trade", 13.26, 20.0]
["2026-09-22T15:09:31.131442+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:09:31.131442+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131448+00:00", "trade", 13.26, 300.0]
["2026-09-22T15:09:31.131448+00:00", "trade", 13.26, 8.0]
["2026-09-22T15:09:31.131448+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131451+00:00", "trade", 13.26, 6.0]
["2026-09-22T15:09:31.131451+00:00", "trade", 13.26, 202.0]
["2026-09-22T15:09:31.131451+00:00", "trade", 13.26, 20.0]
["2026-09-22T15:09:31.131454+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131454+00:00", "trade", 13.26, 10.0]
["2026-09-22T15:09:31.131486+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:09:31.131547+00:00", "trade", 13.26, 5.0]
["2026-09-22T15:09:31.131550+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:09:31.131553+00:00", "trade", 13.26, 25.0]
["2026-09-22T15:09:31.131556+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131559+00:00", "trade", 13.26, 1650.0]
["2026-09-22T15:09:31.131559+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131565+00:00", "trade", 13.26, 70.0]
["2026-09-22T15:09:31.131565+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131565+00:00", "trade", 13.26, 2.0]
["2026-09-22T15:09:31.131569+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:09:31.131569+00:00", "trade", 13.26, 2.0]
["2026-09-22T15:09:31.131574+00:00", "trade", 13.26, 1000.0]
["2026-09-22T15:09:31.131574+00:00", "trade", 13.26, 6.0]
["2026-09-22T15:09:31.131574+00:00", "trade", 13.26, 164.0]
["2026-09-22T15:09:31.131578+00:00", "trade", 13.26, 5.0]
["2026-09-22T15:09:31.131580+00:00", "trade", 13.26, 10.0]
["2026-09-22T15:09:31.131586+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:09:31.131586+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131586+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131586+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131586+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131593+00:00", "trade", 13.26, 5.0]
["2026-09-22T15:09:31.131593+00:00", "trade", 13.26, 20.0]
["2026-09-22T15:09:31.131593+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131604+00:00", "trade", 13.26, 25.0]
["2026-09-22T15:09:31.131604+00:00", "trade", 13.26, 300.0]
["2026-09-22T15:09:31.131611+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:09:31.131611+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131611+00:00", "trade", 13.26, 16.0]
["2026-09-22T15:09:31.131616+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:09:31.131616+00:00", "trade", 13.26, 107.0]
["2026-09-22T15:09:31.131616+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131736+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:09:31.131742+00:00", "trade", 13.26, 10.0]
["2026-09-22T15:09:31.131742+00:00", "trade", 13.26, 75.0]
["2026-09-22T15:09:31.131745+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131835+00:00", "trade", 13.26, 300.0]
["2026-09-22T15:09:31.131862+00:00", "trade", 13.26, 400.0]
["2026-09-22T15:09:31.131865+00:00", "trade", 13.26, 800.0]
["2026-09-22T15:09:31.131865+00:00", "trade", 13.26, 1600.0]
["2026-09-22T15:09:31.131877+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131877+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:09:31.131889+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:09:31.131893+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:09:31.131907+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:09:31.131916+00:00", "trade", 13.26, 500.0]
["2026-09-22T15:09:31.131919+00:00", "trade", 13.26, 164.0]
["2026-09-22T15:09:31.131927+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:09:31.131929+00:00", "trade", 13.26, 400.0]
["2026-09-22T15:09:31.131929+00:00", "trade", 13.26, 10.0]
["2026-09-22T15:09:31.131972+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:09:31.131992+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:09:31.131992+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132002+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132072+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132072+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132072+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132106+00:00", "trade", 13.26, 19.0]
["2026-09-22T15:09:31.132132+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132192+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132247+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132247+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132252+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132278+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132278+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132293+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132293+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132323+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132338+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132506+00:00", "trade", 13.26, 2.0]
["2026-09-22T15:09:31.132524+00:00", "trade", 13.26, 30.0]
["2026-09-22T15:09:31.132560+00:00", "trade", 13.26, 76.0]
["2026-09-22T15:09:31.132593+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132638+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132729+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132739+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132759+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132798+00:00", "trade", 13.2623, 52.0]
["2026-09-22T15:09:31.132834+00:00", "trade", 13.2637, 63.0]
["2026-09-22T15:09:31.132966+00:00", "trade", 13.26, 59.0]
["2026-09-22T15:09:31.132969+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132972+00:00", "trade", 13.25, 6.0]
["2026-09-22T15:09:31.132984+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132985+00:00", "trade", 13.25, 5.0]
["2026-09-22T15:09:31.132989+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132989+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132989+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.132990+00:00", "trade", 13.25, 500.0]
["2026-09-22T15:09:31.132993+00:00", "trade", 13.25, 1000.0]
["2026-09-22T15:09:31.132996+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:09:31.132999+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.133002+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133005+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133011+00:00", "trade", 13.25, 5.0]
["2026-09-22T15:09:31.133014+00:00", "trade", 13.25, 5.0]
["2026-09-22T15:09:31.133018+00:00", "trade", 13.25, 25.0]
["2026-09-22T15:09:31.133020+00:00", "trade", 13.25, 400.0]
["2026-09-22T15:09:31.133024+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.133026+00:00", "trade", 13.25, 700.0]
["2026-09-22T15:09:31.133029+00:00", "trade", 13.25, 25.0]
["2026-09-22T15:09:31.133035+00:00", "trade", 13.25, 25.0]
["2026-09-22T15:09:31.133039+00:00", "trade", 13.25, 1000.0]
["2026-09-22T15:09:31.133039+00:00", "trade", 13.25, 4.0]
["2026-09-22T15:09:31.133039+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.133044+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133050+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133053+00:00", "trade", 13.25, 6.0]
["2026-09-22T15:09:31.133056+00:00", "trade", 13.25, 400.0]
["2026-09-22T15:09:31.133065+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.133068+00:00", "trade", 13.25, 198.0]
["2026-09-22T15:09:31.133099+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.133101+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133101+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133104+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133108+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:09:31.133108+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.133111+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133111+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.133113+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133117+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:09:31.133117+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.133117+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:09:31.133119+00:00", "trade", 13.25, 20.0]
["2026-09-22T15:09:31.133123+00:00", "trade", 13.25, 25.0]
["2026-09-22T15:09:31.133125+00:00", "trade", 13.25, 20.0]
["2026-09-22T15:09:31.133125+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.133129+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133133+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.133133+00:00", "trade", 13.25, 80.0]
["2026-09-22T15:09:31.133138+00:00", "trade", 13.25, 30.0]
["2026-09-22T15:09:31.133138+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.133138+00:00", "trade", 13.25, 25.0]
["2026-09-22T15:09:31.133144+00:00", "trade", 13.25, 25.0]
["2026-09-22T15:09:31.133144+00:00", "trade", 13.25, 500.0]
["2026-09-22T15:09:31.133144+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.133144+00:00", "trade", 13.25, 500.0]
["2026-09-22T15:09:31.133147+00:00", "trade", 13.25, 3.0]
["2026-09-22T15:09:31.133147+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.133147+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:09:31.133150+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.133150+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:09:31.133153+00:00", "trade", 13.25, 312.0]
["2026-09-22T15:09:31.133170+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:09:31.133173+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:09:31.133179+00:00", "trade", 13.25, 30.0]
["2026-09-22T15:09:31.133188+00:00", "trade", 13.25, 3.0]
["2026-09-22T15:09:31.133188+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133198+00:00", "trade", 13.25, 39.0]
["2026-09-22T15:09:31.133219+00:00", "trade", 13.25, 800.0]
["2026-09-22T15:09:31.133219+00:00", "trade", 13.25, 1600.0]
["2026-09-22T15:09:31.133264+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133264+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133270+00:00", "trade", 13.25, 98.0]
["2026-09-22T15:09:31.133270+00:00", "trade", 13.25, 12.0]
["2026-09-22T15:09:31.133273+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.133273+00:00", "trade", 13.25, 88.0]
["2026-09-22T15:09:31.133285+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133290+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.133300+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.133303+00:00", "trade", 13.26, 51.0]
["2026-09-22T15:09:31.133395+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.133492+00:00", "trade", 13.25, 11.0]
["2026-09-22T15:09:31.133495+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.133495+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.133498+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133611+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.133611+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.133621+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.133633+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133664+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:09:31.133694+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:09:31.133721+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.133727+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.133754+00:00", "trade", 13.25, 248.0]
["2026-09-22T15:09:31.133831+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.133851+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.133896+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.133972+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134091+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.134092+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134094+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.134097+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:09:31.134097+00:00", "trade", 13.25, 400.0]
["2026-09-22T15:09:31.134101+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.134103+00:00", "trade", 13.25, 300.0]
["2026-09-22T15:09:31.134106+00:00", "trade", 13.25, 754.0]
["2026-09-22T15:09:31.134162+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134178+00:00", "trade", 13.25, 20.0]
["2026-09-22T15:09:31.134181+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:09:31.134184+00:00", "trade", 13.25, 25.0]
["2026-09-22T15:09:31.134184+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:09:31.134187+00:00", "trade", 13.25, 2.0]
["2026-09-22T15:09:31.134190+00:00", "trade", 13.25, 5.0]
["2026-09-22T15:09:31.134190+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.134193+00:00", "trade", 13.25, 15.0]
["2026-09-22T15:09:31.134196+00:00", "trade", 13.2503, 33.0]
["2026-09-22T15:09:31.134196+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:09:31.134202+00:00", "trade", 13.25, 25.0]
["2026-09-22T15:09:31.134202+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134205+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:09:31.134205+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:09:31.134212+00:00", "trade", 13.25, 500.0]
["2026-09-22T15:09:31.134212+00:00", "trade", 13.25, 40.0]
["2026-09-22T15:09:31.134217+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134218+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.134218+00:00", "trade", 13.25, 300.0]
["2026-09-22T15:09:31.134218+00:00", "trade", 13.25, 15.0]
["2026-09-22T15:09:31.134224+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.134224+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:09:31.134224+00:00", "trade", 13.25, 5.0]
["2026-09-22T15:09:31.134229+00:00", "trade", 13.25, 5.0]
["2026-09-22T15:09:31.134229+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:09:31.134229+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:09:31.134229+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:09:31.134229+00:00", "trade", 13.25, 6.0]
["2026-09-22T15:09:31.134232+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.134232+00:00", "trade", 13.25, 20.0]
["2026-09-22T15:09:31.134235+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.134292+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134307+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134368+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134376+00:00", "trade", 13.2574, 50.0]
["2026-09-22T15:09:31.134508+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134578+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134588+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134614+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.134620+00:00", "trade", 13.25, 61.0]
["2026-09-22T15:09:31.134629+00:00", "trade", 13.25, 30.0]
["2026-09-22T15:09:31.134629+00:00", "trade", 13.25, 23.0]
["2026-09-22T15:09:31.134629+00:00", "trade", 13.25, 227.0]
["2026-09-22T15:09:31.134629+00:00", "trade", 13.25, 73.0]
["2026-09-22T15:09:31.134633+00:00", "trade", 13.25, 2.0]
["2026-09-22T15:09:31.134633+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134635+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:09:31.134641+00:00", "trade", 13.25, 388.0]
["2026-09-22T15:09:31.134643+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134668+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134683+00:00", "trade", 13.251, 50.0]
["2026-09-22T15:09:31.134728+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134731+00:00", "trade", 13.25, 612.0]
["2026-09-22T15:09:31.134734+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:09:31.134745+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134749+00:00", "trade", 13.25, 55.0]
["2026-09-22T15:09:31.134749+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:09:31.134758+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134768+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134778+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134819+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134857+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.134874+00:00", "trade", 13.25, 127.0]
["2026-09-22T15:09:31.134874+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:09:31.134874+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.134879+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134904+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:31.134909+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.134909+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:09:31.135034+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:09:31.135064+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:09:31.135084+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:09:31.135179+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.135194+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.135224+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.135230+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.135230+00:00", "trade", 13.25, 79.0]
["2026-09-22T15:09:31.135230+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.135234+00:00", "trade", 13.25, 300.0]
["2026-09-22T15:09:31.135243+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.135243+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.135250+00:00", "trade", 13.25, 221.0]
["2026-09-22T15:09:31.135260+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.135280+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.135321+00:00", "trade", 13.25, 45.0]
["2026-09-22T15:09:31.135321+00:00", "trade", 13.25, 5.0]
["2026-09-22T15:09:31.135324+00:00", "trade", 13.25, 4.0]
["2026-09-22T15:09:31.135326+00:00", "trade", 13.25, 5.0]
["2026-09-22T15:09:31.135333+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:09:31.135360+00:00", "trade", 13.25, 75.0]
["2026-09-22T15:09:31.135480+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.135485+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.135568+00:00", "trade", 13.245, 51.0]
["2026-09-22T15:09:31.135618+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.135618+00:00", "trade", 13.25, 167.0]
["2026-09-22T15:09:31.135624+00:00", "trade", 13.25, 117.0]
["2026-09-22T15:09:31.135624+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.135624+00:00", "trade", 13.25, 3.0]
["2026-09-22T15:09:31.135624+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.135624+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.135624+00:00", "trade", 13.25, 248.0]
["2026-09-22T15:09:31.135696+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.135721+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.135746+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.135814+00:00", "trade", 13.25, 350.0]
["2026-09-22T15:09:31.135851+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.135896+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.135911+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.135911+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.135967+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.135992+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.136009+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:31.136147+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.136238+00:00", "trade", 13.25, 52.0]
["2026-09-22T15:09:31.136283+00:00", "trade", 13.245, 332.0]
["2026-09-22T15:09:31.136385+00:00", "trade", 13.2581, 50.0]
["2026-09-22T15:09:31.136442+00:00", "trade", 13.2581, 50.0]
["2026-09-22T15:09:31.136513+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.136581+00:00", "trade", 13.245, 32.0]
["2026-09-22T15:09:31.136638+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.136868+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.137056+00:00", "trade", 13.245, 48.0]
["2026-09-22T15:09:31.137077+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:09:31.137320+00:00", "trade", 13.25, 19.0]
["2026-09-22T15:09:31.137353+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.137588+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.137621+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.137633+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.137690+00:00", "trade", 13.25, 25.0]
["2026-09-22T15:09:31.137762+00:00", "trade", 13.25, 33.0]
["2026-09-22T15:09:31.138255+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:09:31.138307+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:09:31.138370+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.138379+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.138382+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:09:31.138382+00:00", "trade", 13.24, 283.0]
["2026-09-22T15:09:31.138382+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.138427+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.138493+00:00", "trade", 13.2499, 1.0]
["2026-09-22T15:09:31.138583+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.138628+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.138634+00:00", "trade", 13.25, 7000.0]
["2026-09-22T15:09:31.138668+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.138704+00:00", "trade", 13.25, 9.0]
["2026-09-22T15:09:31.138793+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.138830+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:09:31.138833+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.139004+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.139094+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.139309+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.139354+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.139377+00:00", "trade", 13.25, 20.0]
["2026-09-22T15:09:31.139431+00:00", "trade", 13.245, 75.0]
["2026-09-22T15:09:31.139438+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:09:31.139438+00:00", "trade", 13.24, 50.0]
["2026-09-22T15:09:31.139441+00:00", "trade", 13.24, 30.0]
["2026-09-22T15:09:31.139445+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:09:31.139445+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:09:31.139445+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.139450+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.139450+00:00", "trade", 13.24, 88.0]
["2026-09-22T15:09:31.139450+00:00", "trade", 13.24, 94.0]
["2026-09-22T15:09:31.139456+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.139456+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:09:31.139456+00:00", "trade", 13.24, 75.0]
["2026-09-22T15:09:31.139456+00:00", "trade", 13.24, 75.0]
["2026-09-22T15:09:31.139460+00:00", "trade", 13.24, 500.0]
["2026-09-22T15:09:31.139460+00:00", "trade", 13.24, 31.0]
["2026-09-22T15:09:31.139464+00:00", "trade", 13.24, 25.0]
["2026-09-22T15:09:31.139464+00:00", "trade", 13.24, 30.0]
["2026-09-22T15:09:31.139464+00:00", "trade", 13.24, 6.0]
["2026-09-22T15:09:31.139464+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.139482+00:00", "trade", 13.245, 75.0]
["2026-09-22T15:09:31.139495+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.139510+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.139631+00:00", "trade", 13.25, 300.0]
["2026-09-22T15:09:31.139729+00:00", "trade", 13.2427, 22.0]
["2026-09-22T15:09:31.139904+00:00", "trade", 13.25, 2.0]
["2026-09-22T15:09:31.139906+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.139909+00:00", "trade", 13.24, 75.0]
["2026-09-22T15:09:31.139981+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.139991+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:09:31.139994+00:00", "trade", 13.24, 2000.0]
["2026-09-22T15:09:31.139996+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.140000+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:09:31.140000+00:00", "trade", 13.24, 153.0]
["2026-09-22T15:09:31.140001+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:31.140010+00:00", "trade", 13.24, 500.0]
["2026-09-22T15:09:31.140010+00:00", "trade", 13.24, 6.0]
["2026-09-22T15:09:31.140015+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:09:31.140015+00:00", "trade", 13.245, 148.0]
["2026-09-22T15:09:31.140018+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.140021+00:00", "trade", 13.24, 52.0]
["2026-09-22T15:09:31.140021+00:00", "trade", 13.24, 500.0]
["2026-09-22T15:09:31.140024+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.140027+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:09:31.140027+00:00", "trade", 13.24, 77.0]
["2026-09-22T15:09:31.140030+00:00", "trade", 13.24, 147.0]
["2026-09-22T15:09:31.140033+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:09:31.140039+00:00", "trade", 13.24, 6.0]
["2026-09-22T15:09:31.140048+00:00", "trade", 13.24, 4.0]
["2026-09-22T15:09:31.140048+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:09:31.140048+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.140051+00:00", "trade", 13.24, 23.0]
["2026-09-22T15:09:31.140054+00:00", "trade", 13.24, 6.0]
["2026-09-22T15:09:31.140060+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.140231+00:00", "trade", 13.245, 25.0]
["2026-09-22T15:09:31.140240+00:00", "trade", 13.24, 23.0]
["2026-09-22T15:09:31.140246+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.140262+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:09:31.140277+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:09:31.140342+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:09:31.140362+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:09:31.140370+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.140397+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:09:31.140402+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:09:31.140640+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.140652+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:31.140683+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.140691+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:09:31.140753+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.140778+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.140848+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.140881+00:00", "trade", 13.24, 700.0]
["2026-09-22T15:09:31.140911+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:09:31.140963+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.140963+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.141023+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.141048+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.141058+00:00", "trade", 13.24, 500.0]
["2026-09-22T15:09:31.141068+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.141109+00:00", "trade", 13.24, 238.0]
["2026-09-22T15:09:31.141130+00:00", "trade", 13.24, 19.0]
["2026-09-22T15:09:31.141144+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.141401+00:00", "trade", 13.24, 800.0]
["2026-09-22T15:09:31.141540+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.141819+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.141826+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.141826+00:00", "trade", 13.24, 79.0]
["2026-09-22T15:09:31.141831+00:00", "trade", 13.24, 117.0]
["2026-09-22T15:09:31.141831+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.141834+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:09:31.141837+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.141847+00:00", "trade", 13.24, 500.0]
["2026-09-22T15:09:31.141852+00:00", "trade", 13.24, 25.0]
["2026-09-22T15:09:31.141876+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:09:31.141903+00:00", "trade", 13.235, 103.0]
["2026-09-22T15:09:31.141930+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.141933+00:00", "trade", 13.24, 25.0]
["2026-09-22T15:09:31.142015+00:00", "trade", 13.235, 487.0]
["2026-09-22T15:09:31.142017+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.142023+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.142023+00:00", "trade", 13.24, 163.0]
["2026-09-22T15:09:31.142026+00:00", "trade", 13.24, 95.0]
["2026-09-22T15:09:31.142069+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:09:31.142072+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:09:31.142138+00:00", "trade", 13.24, 594.0]
["2026-09-22T15:09:31.142147+00:00", "trade", 13.235, 487.0]
["2026-09-22T15:09:31.142150+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.142156+00:00", "trade", 13.24, 15.0]
["2026-09-22T15:09:31.142231+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.142375+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:31.142384+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:09:31.142448+00:00", "trade", 13.24, 19.0]
["2026-09-22T15:09:31.142517+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.142517+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.142803+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.142950+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:31.142956+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:31.143028+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.143256+00:00", "trade", 13.25, 25.0]
["2026-09-22T15:09:31.143353+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:09:31.143434+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:09:31.143534+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.143659+00:00", "trade", 13.25, 152.0]
["2026-09-22T15:09:31.143738+00:00", "trade", 13.25, 250.0]
["2026-09-22T15:09:31.143840+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.144161+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.144321+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.144477+00:00", "trade", 13.25, 7.0]
["2026-09-22T15:09:31.144922+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:31.145040+00:00", "trade", 13.25, 6.0]
["2026-09-22T15:09:31.145370+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:31.145380+00:00", "trade", 13.235, 81.0]
["2026-09-22T15:09:31.145424+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.145424+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.145590+00:00", "trade", 13.24, 275.0]
["2026-09-22T15:09:31.145813+00:00", "trade", 13.24, 196.0]
["2026-09-22T15:09:31.145880+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.145965+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.145980+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.146206+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.146324+00:00", "trade", 13.24, 53.0]
["2026-09-22T15:09:31.146672+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.146734+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.146750+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:09:31.147629+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.148035+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.148486+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.149391+00:00", "trade", 13.2496, 50.0]
["2026-09-22T15:09:31.149539+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.149587+00:00", "trade", 13.2489, 74.0]
["2026-09-22T15:09:31.150200+00:00", "trade", 13.2407, 50.0]
["2026-09-22T15:09:31.150221+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:31.150227+00:00", "trade", 13.2445, 50.0]
["2026-09-22T15:09:31.150522+00:00", "trade", 13.24, 179.0]
["2026-09-22T15:09:31.150561+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:09:31.151203+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.151691+00:00", "trade", 13.23, 120.0]
["2026-09-22T15:09:31.151709+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.152140+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.152224+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:09:31.152360+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.152362+00:00", "trade", 13.24, 73.0]
["2026-09-22T15:09:31.152882+00:00", "trade", 13.23, 150.0]
["2026-09-22T15:09:31.153030+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:09:31.153297+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:09:31.153361+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:09:31.153623+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.153700+00:00", "trade", 13.23, 5000.0]
["2026-09-22T15:09:31.154254+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:09:31.154711+00:00", "trade", 13.24, 10.0]
["2026-09-22T15:09:31.154984+00:00", "trade", 13.2353, 79.0]
["2026-09-22T15:09:31.155277+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.156996+00:00", "trade", 13.23, 496.0]
["2026-09-22T15:09:31.157017+00:00", "trade", 13.23, 500.0]
["2026-09-22T15:09:31.157300+00:00", "trade", 13.23, 222.0]
["2026-09-22T15:09:31.157366+00:00", "trade", 13.23, 222.0]
["2026-09-22T15:09:31.157456+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:09:31.157583+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.157679+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:31.157739+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:09:31.158244+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.158788+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:09:31.164601+00:00", "trade", 13.23, 250.0]
["2026-09-22T15:09:31.165103+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:31.171124+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:09:31.173872+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:31.175171+00:00", "trade", 13.235, 370.0]
["2026-09-22T15:09:31.175376+00:00", "trade", 13.235, 487.0]
["2026-09-22T15:09:31.175400+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.175403+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.175406+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:31.175409+00:00", "trade", 13.235, 313.0]
["2026-09-22T15:09:31.175535+00:00", "trade", 13.235, 489.0]
["2026-09-22T15:09:31.175545+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.175625+00:00", "trade", 13.235, 489.0]
["2026-09-22T15:09:31.175665+00:00", "trade", 13.235, 487.0]
["2026-09-22T15:09:31.175668+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:31.175668+00:00", "trade", 13.235, 248.0]
["2026-09-22T15:09:31.175671+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:31.175686+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.175691+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.175692+00:00", "trade", 13.235, 487.0]
["2026-09-22T15:09:31.175926+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.175981+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.176002+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.176012+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.176037+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.176117+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.176117+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.176287+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.176342+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.176438+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.176438+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.176443+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.176453+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.176718+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.176733+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.176783+00:00", "trade", 13.2346, 50.0]
["2026-09-22T15:09:31.177059+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.177174+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.177430+00:00", "trade", 13.235, 63.0]
["2026-09-22T15:09:31.177590+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.177971+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.178648+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.179119+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.179535+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.181204+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.181733+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:31.182728+00:00", "trade", 13.235, 400.0]
["2026-09-22T15:09:31.183035+00:00", "trade", 13.235, 16.0]
["2026-09-22T15:09:31.184139+00:00", "trade", 13.235, 16.0]
["2026-09-22T15:09:31.187101+00:00", "trade", 13.235, 477.0]
["2026-09-22T15:09:31.189633+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:09:31.196634+00:00", "trade", 13.235, 58.0]
["2026-09-22T15:09:31.228034+00:00", "trade", 13.235, 406.0]
["2026-09-22T15:09:31.228428+00:00", "trade", 13.235, 1500.0]
["2026-09-22T15:09:31.229192+00:00", "trade", 13.23, 394.0]
["2026-09-22T15:09:31.229709+00:00", "trade", 13.2341, 56.0]
["2026-09-22T15:09:31.231228+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:31.231998+00:00", "trade", 13.235, 400.0]
["2026-09-22T15:09:31.232770+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:31.238962+00:00", "trade", 13.235, 2400.0]
["2026-09-22T15:09:31.240430+00:00", "trade", 13.235, 3600.0]
["2026-09-22T15:09:31.241684+00:00", "trade", 13.2391, 50.0]
["2026-09-22T15:09:31.241733+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.241744+00:00", "trade", 13.2391, 50.0]
["2026-09-22T15:09:31.242179+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.242971+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:31.244673+00:00", "trade", 13.235, 68.0]
["2026-09-22T15:09:31.247547+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.247617+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:09:31.250991+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:09:31.267825+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:09:31.268943+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.268943+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.269404+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.286842+00:00", "trade", 13.23, 1000.0]
["2026-09-22T15:09:31.288120+00:00", "trade", 13.234, 51.0]
["2026-09-22T15:09:31.357150+00:00", "trade", 13.235, 600.0]
["2026-09-22T15:09:31.373815+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:09:31.377421+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.377476+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.377516+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.383039+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.388452+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.390096+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:09:31.396206+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.403578+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.428693+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.429149+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.432900+00:00", "trade", 13.235, 19.0]
["2026-09-22T15:09:31.466287+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.567944+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:31.672774+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:32.024705+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:09:32.049886+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:32.097414+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:32.187765+00:00", "trade", 13.235, 300.0]
["2026-09-22T15:09:32.187985+00:00", "trade", 13.235, 454.0]
["2026-09-22T15:09:32.200144+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:32.267993+00:00", "trade", 13.24, 221.0]
["2026-09-22T15:09:32.295773+00:00", "trade", 13.2314, 250.0]
["2026-09-22T15:09:32.441102+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:32.541657+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:32.607005+00:00", "trade", 13.2388, 500.0]
["2026-09-22T15:09:32.856837+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:32.857278+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:32.999607+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:33.512973+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:33.693341+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:33.824904+00:00", "trade", 13.235, 9.0]
["2026-09-22T15:09:34.023800+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:34.025054+00:00", "trade", 13.2346, 50.0]
["2026-09-22T15:09:34.202681+00:00", "trade", 13.2318, 100.0]
["2026-09-22T15:09:34.313401+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:34.515588+00:00", "trade", 13.235, 170.0]
["2026-09-22T15:09:34.516156+00:00", "trade", 13.23, 130.0]
["2026-09-22T15:09:34.532683+00:00", "trade", 13.235, 700.0]
["2026-09-22T15:09:35.357020+00:00", "trade", 13.24, 541.0]
["2026-09-22T15:09:36.183960+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:36.185284+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:36.193077+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:36.193563+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:36.193859+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:36.250693+00:00", "trade", 13.235, 40.0]
["2026-09-22T15:09:36.252063+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:36.878323+00:00", "trade", 13.2399, 375.0]
["2026-09-22T15:09:37.296082+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.417361+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.417682+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.417892+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.418363+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.436506+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.436551+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:09:37.437003+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.437028+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.437038+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:09:37.438080+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.438080+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.457256+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.469515+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.470116+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.470618+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.471525+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.476051+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.496309+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.496785+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.642090+00:00", "trade", 13.2811, 11.0]
["2026-09-22T15:09:37.776167+00:00", "trade", 13.24, 3.0]
["2026-09-22T15:09:37.776796+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.776831+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.776836+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.782578+00:00", "trade", 13.2395, 2.0]
["2026-09-22T15:09:37.845941+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:37.918156+00:00", "trade", 13.2817, 1.0]
["2026-09-22T15:09:38.583702+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:38.584218+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:38.584534+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:38.584970+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:38.588699+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:38.681174+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:38.947229+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:38.952820+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:39.083221+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:41.000329+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:41.008087+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:41.109318+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:41.193147+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:41.193829+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:41.193849+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:41.194070+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:41.194110+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:41.194110+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:41.194150+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:41.194300+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:41.194551+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:41.249406+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:41.430437+00:00", "trade", 13.2399, 1.0]
["2026-09-22T15:09:41.468574+00:00", "trade", 13.282, 1.0]
["2026-09-22T15:09:41.505491+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:41.740144+00:00", "trade", 13.235, 25.0]
["2026-09-22T15:09:41.902982+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:42.225758+00:00", "trade", 13.2373, 55.0]
["2026-09-22T15:09:43.203682+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:43.204519+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:43.305795+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:43.455923+00:00", "trade", 13.235, 160.0]
["2026-09-22T15:09:43.519714+00:00", "trade", 13.235, 3.0]
["2026-09-22T15:09:43.524077+00:00", "trade", 13.235, 2.0]
["2026-09-22T15:09:43.921494+00:00", "trade", 13.252, 1.0]
["2026-09-22T15:09:44.020627+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.067498+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.068641+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.215732+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:09:44.216213+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.217170+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.297401+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:44.297997+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.680419+00:00", "trade", 13.24, 2200.0]
["2026-09-22T15:09:44.681435+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.681485+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.681881+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.681921+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.682397+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.682562+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.685359+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.685845+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.690526+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.777954+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.792481+00:00", "trade", 13.235, 4000.0]
["2026-09-22T15:09:44.793765+00:00", "trade", 13.2363, 71.0]
["2026-09-22T15:09:44.914397+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:09:44.915442+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.917359+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:09:44.918399+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.918399+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.918439+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.957492+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.957772+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.958248+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:44.958730+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:45.097596+00:00", "trade", 13.2305, 10.0]
["2026-09-22T15:09:45.465044+00:00", "trade", 13.2836, 9.0]
["2026-09-22T15:09:45.469422+00:00", "trade", 13.2832, 44.0]
["2026-09-22T15:09:45.470787+00:00", "trade", 13.2836, 4.0]
["2026-09-22T15:09:46.518642+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:47.479027+00:00", "trade", 13.233, 25.0]
["2026-09-22T15:09:47.686271+00:00", "trade", 13.2301, 1750.0]
["2026-09-22T15:09:47.686898+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:47.686938+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:47.688812+00:00", "trade", 13.235, 2200.0]
["2026-09-22T15:09:47.689409+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:47.733132+00:00", "trade", 13.23, 11.0]
["2026-09-22T15:09:47.733714+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:47.736148+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:09:47.755240+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:09:47.755279+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:09:47.755762+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:47.755802+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:47.756523+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:47.756999+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:47.766206+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:47.766683+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:47.773115+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:09:48.115162+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:48.182888+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:48.194416+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:48.251602+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:48.587631+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:48.618841+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:48.658816+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:48.659051+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:49.096517+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:49.135851+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:49.245803+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:49.570992+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:49.658700+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:49.667028+00:00", "trade", 13.2809, 1.0]
["2026-09-22T15:09:49.781458+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:49.918481+00:00", "trade", 13.235, 50.0]
["2026-09-22T15:09:49.919105+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:49.919105+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:49.919526+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:49.923563+00:00", "trade", 13.235, 50.0]
["2026-09-22T15:09:49.965681+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:49.966202+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:49.966202+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:50.055174+00:00", "trade", 13.23, 58.0]
["2026-09-22T15:09:50.055831+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:50.056547+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:50.061715+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:09:50.062942+00:00", "trade", 13.23, 11.0]
["2026-09-22T15:09:50.063604+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:50.064366+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:50.292684+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:50.293146+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:50.988908+00:00", "trade", 13.235, 25.0]
["2026-09-22T15:09:51.528946+00:00", "trade", 13.2375, 1.0]
["2026-09-22T15:09:51.553577+00:00", "trade", 13.2314, 100.0]
["2026-09-22T15:09:51.637507+00:00", "trade", 13.2856, 500.0]
["2026-09-22T15:09:51.639110+00:00", "trade", 13.2856, 500.0]
["2026-09-22T15:09:51.639976+00:00", "trade", 13.2856, 400.0]
["2026-09-22T15:09:51.640980+00:00", "trade", 13.2856, 400.0]
["2026-09-22T15:09:51.642544+00:00", "trade", 13.2856, 100.0]
["2026-09-22T15:09:52.456615+00:00", "trade", 13.235, 20.0]
["2026-09-22T15:09:52.486515+00:00", "trade", 13.2374, 100.0]
["2026-09-22T15:09:53.500104+00:00", "trade", 13.23, 601.0]
["2026-09-22T15:09:53.501131+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:53.544057+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:53.544965+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:53.545030+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:53.545035+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:53.545067+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:53.545521+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:53.545621+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:54.084602+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:54.085080+00:00", "trade", 13.235, 487.0]
["2026-09-22T15:09:54.445248+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:54.445608+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:54.448455+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:54.461459+00:00", "trade", 13.235, 313.0]
["2026-09-22T15:09:54.462674+00:00", "trade", 13.235, 169.0]
["2026-09-22T15:09:54.465111+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:09:54.465180+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:54.465250+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:54.469753+00:00", "trade", 13.24, 159.0]
["2026-09-22T15:09:54.469798+00:00", "trade", 13.24, 400.0]
["2026-09-22T15:09:54.469801+00:00", "trade", 13.24, 400.0]
["2026-09-22T15:09:54.469801+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:54.469822+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:09:54.469829+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:09:54.469829+00:00", "trade", 13.24, 26.0]
["2026-09-22T15:09:54.469829+00:00", "trade", 13.24, 110.0]
["2026-09-22T15:09:54.469834+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:09:54.469834+00:00", "trade", 13.24, 600.0]
["2026-09-22T15:09:54.469838+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:54.469838+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:54.469840+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:54.469840+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:54.469864+00:00", "trade", 13.24, 20.0]
["2026-09-22T15:09:54.469864+00:00", "trade", 13.24, 7.0]
["2026-09-22T15:09:54.469864+00:00", "trade", 13.24, 6.0]
["2026-09-22T15:09:54.469879+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:09:54.469889+00:00", "trade", 13.24, 3.0]
["2026-09-22T15:09:54.469889+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:54.469889+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:09:54.469891+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:09:54.469897+00:00", "trade", 13.24, 3.0]
["2026-09-22T15:09:54.469901+00:00", "trade", 13.24, 8.0]
["2026-09-22T15:09:54.469903+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:09:54.470007+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:09:54.470047+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:09:54.470087+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:09:54.470112+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:09:54.470112+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:09:54.470117+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.470132+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.470297+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.470366+00:00", "trade", 13.24, 10.0]
["2026-09-22T15:09:54.470518+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.470558+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.470568+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.470638+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.470673+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.470698+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.470698+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.470751+00:00", "trade", 13.24, 1041.0]
["2026-09-22T15:09:54.470763+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.470848+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.470864+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.470904+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.471061+00:00", "trade", 13.2353, 50.0]
["2026-09-22T15:09:54.471157+00:00", "trade", 13.2342, 50.0]
["2026-09-22T15:09:54.471193+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:09:54.471234+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.471255+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.471650+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.472212+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.472252+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.472678+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.478802+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.480096+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.563206+00:00", "trade", 13.2486, 1.0]
["2026-09-22T15:09:54.580940+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.840022+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.992510+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.992751+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:54.992991+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:55.170779+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:55.588912+00:00", "trade", 13.245, 58.0]
["2026-09-22T15:09:55.621638+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:55.658851+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:55.779729+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:56.026080+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:56.159092+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:56.200024+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:56.207379+00:00", "trade", 13.2445, 100.0]
["2026-09-22T15:09:56.260220+00:00", "trade", 13.2853, 100.0]
["2026-09-22T15:09:56.284651+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:57.208512+00:00", "trade", 13.25, 2.0]
["2026-09-22T15:09:57.210579+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:57.368084+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:57.750564+00:00", "trade", 13.245, 500.0]
["2026-09-22T15:09:58.141417+00:00", "trade", 13.2799, 1.0]
["2026-09-22T15:09:58.201954+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:58.205953+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:58.228086+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:58.273699+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:58.554874+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:58.555335+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:58.569659+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:58.773339+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:59.321719+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:59.322145+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:09:59.997392+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:00.113854+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:00.524672+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:00.525113+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:00.788079+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:00.794278+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:00.797481+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:00.797922+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:00.840929+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:00.994139+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:00.995056+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:00.995056+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:01.215035+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:01.216228+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:01.219350+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:01.242713+00:00", "trade", 13.236, 25.0]
["2026-09-22T15:10:01.242800+00:00", "trade", 13.236, 25.0]
["2026-09-22T15:10:01.272617+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:01.275474+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:01.285558+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:01.290018+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:01.290978+00:00", "trade", 13.2799, 74.0]
["2026-09-22T15:10:01.431244+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:01.434688+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:01.434728+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:02.038239+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:02.605872+00:00", "trade", 13.245, 44.0]
["2026-09-22T15:10:02.606239+00:00", "trade", 13.245, 1.0]
["2026-09-22T15:10:02.693850+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:03.029620+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:10:03.044118+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:03.044845+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:03.045010+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:03.045316+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:03.115586+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:10:03.115588+00:00", "trade", 13.25, 25.0]
["2026-09-22T15:10:03.115588+00:00", "trade", 13.25, 26.0]
["2026-09-22T15:10:03.116547+00:00", "trade", 13.2483, 60.0]
["2026-09-22T15:10:03.116656+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:03.116656+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:03.116671+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:03.116692+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:03.116706+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:03.117177+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:03.117232+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:03.117698+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:03.118565+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:03.122451+00:00", "trade", 13.2495, 1200.0]
["2026-09-22T15:10:03.258876+00:00", "trade", 13.2479, 5.0]
["2026-09-22T15:10:03.323864+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:03.331061+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:03.620030+00:00", "trade", 13.2473, 4000.0]
["2026-09-22T15:10:03.621314+00:00", "trade", 13.2451, 57.0]
["2026-09-22T15:10:03.866012+00:00", "trade", 13.245, 7050.0]
["2026-09-22T15:10:03.867263+00:00", "trade", 13.2449, 51.0]
["2026-09-22T15:10:04.035132+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:04.035563+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:04.149867+00:00", "trade", 13.245, 1.0]
["2026-09-22T15:10:04.150988+00:00", "trade", 13.245, 375.0]
["2026-09-22T15:10:04.151076+00:00", "trade", 13.245, 325.0]
["2026-09-22T15:10:04.174802+00:00", "trade", 13.2479, 5.0]
["2026-09-22T15:10:04.427140+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:04.629206+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:04.630644+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:05.004447+00:00", "trade", 13.2499, 5.0]
["2026-09-22T15:10:05.047301+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:05.428309+00:00", "trade", 13.2799, 1.0]
["2026-09-22T15:10:05.532317+00:00", "trade", 13.2799, 1.0]
["2026-09-22T15:10:05.702510+00:00", "trade", 13.2499, 5.0]
["2026-09-22T15:10:05.806909+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:05.883416+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:06.127325+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:10:06.142854+00:00", "trade", 13.2479, 2.0]
["2026-09-22T15:10:06.245342+00:00", "trade", 13.245, 4300.0]
["2026-09-22T15:10:06.246622+00:00", "trade", 13.245, 74.0]
["2026-09-22T15:10:06.818135+00:00", "trade", 13.2479, 55.0]
["2026-09-22T15:10:06.971663+00:00", "trade", 13.2479, 1.0]
["2026-09-22T15:10:07.165838+00:00", "trade", 13.245, 9000.0]
["2026-09-22T15:10:07.167122+00:00", "trade", 13.245, 54.0]
["2026-09-22T15:10:07.386689+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:07.566717+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:07.572601+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:07.774411+00:00", "trade", 13.245, 7000.0]
["2026-09-22T15:10:07.775662+00:00", "trade", 13.245, 64.0]
["2026-09-22T15:10:08.385265+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:08.405141+00:00", "trade", 13.2499, 9000.0]
["2026-09-22T15:10:08.406422+00:00", "trade", 13.2478, 96.0]
["2026-09-22T15:10:08.462449+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:08.757866+00:00", "trade", 13.2499, 4000.0]
["2026-09-22T15:10:08.855940+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:09.155707+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:10:09.164960+00:00", "trade", 13.2768, 1.0]
["2026-09-22T15:10:09.330871+00:00", "trade", 13.245, 1.0]
["2026-09-22T15:10:09.483926+00:00", "trade", 13.245, 121.0]
["2026-09-22T15:10:09.601024+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:09.733985+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:09.734466+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:09.734526+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:09.734907+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:10.127031+00:00", "trade", 13.25, 350.0]
["2026-09-22T15:10:10.127672+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:10.346668+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:10.988782+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:10.988797+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:10.988817+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:10.988907+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:10.988907+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:10.989022+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:10.989498+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:10.990671+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:11.026326+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:11.180192+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:11.180398+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:11.180814+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:11.232176+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:11.250590+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:11.372700+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:11.448596+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:11.570967+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:11.571209+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:10:11.571659+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:11.580221+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:10:11.878198+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:12.023073+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:12.439905+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:12.440386+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:12.476348+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:10:12.707166+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.129433+00:00", "trade", 13.2401, 9000.0]
["2026-09-22T15:10:13.130449+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.130609+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.130726+00:00", "trade", 13.2434, 83.0]
["2026-09-22T15:10:13.130757+00:00", "trade", 13.2457, 57.0]
["2026-09-22T15:10:13.130817+00:00", "trade", 13.2457, 57.0]
["2026-09-22T15:10:13.130883+00:00", "trade", 13.2459, 69.0]
["2026-09-22T15:10:13.130930+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.131251+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.197323+00:00", "trade", 13.25, 9000.0]
["2026-09-22T15:10:13.198431+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.198511+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.198604+00:00", "trade", 13.25, 54.0]
["2026-09-22T15:10:13.198872+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.239443+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.298914+00:00", "trade", 13.2482, 2000.0]
["2026-09-22T15:10:13.568456+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.751699+00:00", "trade", 13.25, 74.0]
["2026-09-22T15:10:13.751705+00:00", "trade", 13.25, 400.0]
["2026-09-22T15:10:13.751705+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:10:13.751711+00:00", "trade", 13.25, 952.0]
["2026-09-22T15:10:13.751711+00:00", "trade", 13.25, 400.0]
["2026-09-22T15:10:13.751711+00:00", "trade", 13.25, 25.0]
["2026-09-22T15:10:13.751711+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.751714+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:10:13.751714+00:00", "trade", 13.25, 300.0]
["2026-09-22T15:10:13.751762+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:10:13.751858+00:00", "trade", 13.25, 101.0]
["2026-09-22T15:10:13.751861+00:00", "trade", 13.25, 336.0]
["2026-09-22T15:10:13.751864+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.751870+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.751870+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.751873+00:00", "trade", 13.25, 400.0]
["2026-09-22T15:10:13.751876+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.751894+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.751897+00:00", "trade", 13.25, 20.0]
["2026-09-22T15:10:13.751921+00:00", "trade", 13.25, 30.0]
["2026-09-22T15:10:13.751921+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:10:13.751925+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.751925+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.751928+00:00", "trade", 13.25, 79.0]
["2026-09-22T15:10:13.751930+00:00", "trade", 13.25, 5.0]
["2026-09-22T15:10:13.751930+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.751963+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.751968+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.751974+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.751978+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.752050+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.752058+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.752063+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.752123+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.752123+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.752129+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.752179+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.752184+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.752214+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.752214+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.752224+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.752239+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752249+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752303+00:00", "trade", 13.25, 300.0]
["2026-09-22T15:10:13.752319+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.752344+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752345+00:00", "trade", 13.25, 105.0]
["2026-09-22T15:10:13.752426+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.752429+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:10:13.752456+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.752504+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752504+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752504+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752565+00:00", "trade", 13.25, 105.0]
["2026-09-22T15:10:13.752575+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752595+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752600+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752645+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752645+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752650+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752655+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752695+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752765+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752770+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752850+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752855+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752870+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752890+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752915+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.752981+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.753066+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.753291+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.753447+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.753457+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.753629+00:00", "trade", 13.255, 20.0]
["2026-09-22T15:10:13.753642+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.753794+00:00", "trade", 13.25, 564.0]
["2026-09-22T15:10:13.753953+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.754970+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.755051+00:00", "trade", 13.2498, 51.0]
["2026-09-22T15:10:13.755306+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.755727+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.755852+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.756935+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.757090+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.763637+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.765641+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.765731+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.774772+00:00", "trade", 13.25, 300.0]
["2026-09-22T15:10:13.774776+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.774776+00:00", "trade", 13.25, 600.0]
["2026-09-22T15:10:13.774779+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:10:13.774842+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:10:13.775260+00:00", "trade", 13.25, 148.0]
["2026-09-22T15:10:13.775265+00:00", "trade", 13.25, 23.0]
["2026-09-22T15:10:13.775271+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.775271+00:00", "trade", 13.25, 373.0]
["2026-09-22T15:10:13.775332+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.775374+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.775440+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.775520+00:00", "trade", 13.25, 300.0]
["2026-09-22T15:10:13.775522+00:00", "trade", 13.25, 425.0]
["2026-09-22T15:10:13.775540+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:10:13.775540+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:10:13.775544+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.775549+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:13.775680+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.775685+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.775690+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.775695+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.775730+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.775755+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.775780+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.775785+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.775795+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.775830+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:13.775840+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.775890+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.775975+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.776059+00:00", "trade", 13.2496, 50.0]
["2026-09-22T15:10:13.776261+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.776276+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.776276+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.776296+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.776371+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.776371+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.776411+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.776565+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:13.776577+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.776586+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:10:13.776617+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.776692+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.776737+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.776757+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.777173+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.777459+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.777564+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.778421+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.805656+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.805947+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.835236+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:13.839507+00:00", "trade", 13.2483, 100.0]
["2026-09-22T15:10:13.877637+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:14.300779+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:15.924890+00:00", "trade", 13.245, 35.0]
["2026-09-22T15:10:15.924992+00:00", "trade", 13.245, 1.0]
["2026-09-22T15:10:16.141420+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:16.221215+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:16.223521+00:00", "trade", 13.245, 1.0]
["2026-09-22T15:10:16.231923+00:00", "trade", 13.245, 1.0]
["2026-09-22T15:10:16.324526+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:16.325007+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:16.582570+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:16.776005+00:00", "trade", 13.2819, 100.0]
["2026-09-22T15:10:17.097576+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.097621+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.097656+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.129667+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.262273+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.263426+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.291442+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.294003+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.490897+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:10:17.521555+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.522101+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.522277+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.522758+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.523434+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.523875+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.523900+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.524357+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.602939+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.602984+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.607324+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:17.608582+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:18.097781+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:18.098824+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:18.256158+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:18.395660+00:00", "trade", 13.245, 7.0]
["2026-09-22T15:10:18.628875+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:18.628915+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:18.628915+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:18.629587+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:18.851751+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:18.893600+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:19.033412+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:10:19.170294+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:19.171331+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:19.393191+00:00", "trade", 13.245, 200.0]
["2026-09-22T15:10:20.096791+00:00", "trade", 13.2752, 1.0]
["2026-09-22T15:10:20.244758+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:10:21.173272+00:00", "trade", 13.2486, 1.0]
["2026-09-22T15:10:21.277259+00:00", "trade", 13.2477, 5.0]
["2026-09-22T15:10:22.151374+00:00", "trade", 13.2437, 4300.0]
["2026-09-22T15:10:22.619132+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:22.624816+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:22.624856+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:22.625362+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:22.625362+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:22.625878+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:22.625878+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:22.625933+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:22.626374+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:22.626936+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:22.635296+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:22.750815+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:22.760443+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:22.824190+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:22.824541+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.021059+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.028426+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.028426+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.035667+00:00", "trade", 13.245, 5.0]
["2026-09-22T15:10:23.074957+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.075017+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.075734+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.123357+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.123984+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.124229+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.171919+00:00", "trade", 13.2475, 500.0]
["2026-09-22T15:10:23.537378+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.666986+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.667041+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.823629+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.823630+00:00", "trade", 13.24, 382.0]
["2026-09-22T15:10:23.823633+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:10:23.823643+00:00", "trade", 13.24, 16.0]
["2026-09-22T15:10:23.823649+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.823654+00:00", "trade", 13.24, 6.0]
["2026-09-22T15:10:23.823672+00:00", "trade", 13.24, 10.0]
["2026-09-22T15:10:23.823714+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:10:23.823723+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:10:23.823795+00:00", "trade", 13.24, 66.0]
["2026-09-22T15:10:23.823798+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:10:23.823800+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.823801+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:10:23.823805+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:10:23.823805+00:00", "trade", 13.24, 500.0]
["2026-09-22T15:10:23.823814+00:00", "trade", 13.24, 400.0]
["2026-09-22T15:10:23.823814+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:23.823895+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:10:23.823945+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:10:23.823945+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:10:23.823955+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:10:23.823955+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:10:23.823960+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:10:23.823982+00:00", "trade", 13.24, 10.0]
["2026-09-22T15:10:23.823988+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:10:23.824010+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:10:23.824045+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:10:23.824110+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.824185+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.824285+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.824326+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.824361+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.824481+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.824501+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.824661+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.824666+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.824706+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.824788+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:10:23.824797+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.824800+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:10:23.825022+00:00", "trade", 13.2458, 52.0]
["2026-09-22T15:10:23.825273+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.825739+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.825744+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.825804+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.825964+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.825990+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.826135+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.826446+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.826601+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.827072+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.861815+00:00", "trade", 13.2463, 2.0]
["2026-09-22T15:10:23.934217+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:23.938763+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:24.028817+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:24.029258+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:24.029724+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:24.560162+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:25.157866+00:00", "trade", 13.2462, 30.0]
["2026-09-22T15:10:25.159659+00:00", "trade", 13.2462, 10.0]
["2026-09-22T15:10:25.307584+00:00", "trade", 13.2397, 2.0]
["2026-09-22T15:10:25.780441+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:26.326536+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:26.327057+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:26.327257+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:26.327698+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:26.383396+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:26.383416+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:26.952303+00:00", "trade", 13.235, 248.0]
["2026-09-22T15:10:26.952861+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:26.953423+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:26.964413+00:00", "trade", 13.235, 52.0]
["2026-09-22T15:10:27.020923+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:27.021405+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:27.021405+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:27.097270+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:27.727115+00:00", "trade", 13.235, 500.0]
["2026-09-22T15:10:27.965672+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:28.315575+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:28.318426+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:28.370440+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:28.682222+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:28.682623+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:28.746298+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:10:28.747122+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:28.748079+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:28.755647+00:00", "trade", 13.2377, 100.0]
["2026-09-22T15:10:28.978277+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:28.978573+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:29.265265+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:29.342028+00:00", "trade", 13.2376, 1.0]
["2026-09-22T15:10:29.754053+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:29.818632+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:29.878449+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:29.926704+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:29.926880+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:29.972493+00:00", "trade", 13.235, 52.0]
["2026-09-22T15:10:29.980748+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:29.997423+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.039499+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:10:30.058299+00:00", "trade", 13.2461, 9.0]
["2026-09-22T15:10:30.278950+00:00", "trade", 13.2745, 1.0]
["2026-09-22T15:10:30.281795+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.281865+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.281945+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.282692+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.283418+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.283542+00:00", "trade", 13.23, 9.0]
["2026-09-22T15:10:30.283559+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.284225+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.284230+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.284772+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.284837+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.284922+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.284962+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.285298+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.285368+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.287047+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.287863+00:00", "trade", 13.23, 17.0]
["2026-09-22T15:10:30.287864+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.294765+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.313335+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.341234+00:00", "trade", 13.2462, 6.0]
["2026-09-22T15:10:30.341273+00:00", "trade", 13.2462, 9.0]
["2026-09-22T15:10:30.342283+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.342324+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.342564+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.342765+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.342795+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.346123+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.396698+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.396923+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.396964+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.397169+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.397219+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.397244+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.397660+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.397690+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.406652+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.409728+00:00", "trade", 13.235, 600.0]
["2026-09-22T15:10:30.434744+00:00", "trade", 13.235, 1400.0]
["2026-09-22T15:10:30.477961+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.478433+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.478763+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:30.934149+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:10:31.539072+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:31.539548+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:31.629943+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:31.777269+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.038751+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.038836+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.042395+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.124345+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.292254+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.531641+00:00", "trade", 13.24, 9.0]
["2026-09-22T15:10:32.532195+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.532236+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.532291+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.532291+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.532476+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.556363+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.622987+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.643375+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.824531+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.919718+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:32.919828+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:33.166293+00:00", "trade", 13.2301, 2313.0]
["2026-09-22T15:10:33.243308+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:33.243624+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:33.298974+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:10:33.299001+00:00", "trade", 13.235, 4000.0]
["2026-09-22T15:10:33.299146+00:00", "trade", 13.235, 487.0]
["2026-09-22T15:10:33.300228+00:00", "trade", 13.2408, 50.0]
["2026-09-22T15:10:33.300328+00:00", "trade", 13.2347, 69.0]
["2026-09-22T15:10:33.300364+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:33.665803+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:33.666285+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:33.772518+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:33.772994+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:33.851345+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:33.851861+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:33.854864+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:33.912973+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:10:33.914365+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:33.918349+00:00", "trade", 13.2435, 5.0]
["2026-09-22T15:10:34.092142+00:00", "trade", 13.2303, 500.0]
["2026-09-22T15:10:34.453142+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:34.453618+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:34.453618+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:34.454019+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:34.454100+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:34.454460+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:34.457142+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:34.471492+00:00", "trade", 13.235, 500.0]
["2026-09-22T15:10:34.772402+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:34.772883+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:34.967101+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:35.657506+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:10:35.996268+00:00", "trade", 13.2399, 9000.0]
["2026-09-22T15:10:35.997552+00:00", "trade", 13.2389, 64.0]
["2026-09-22T15:10:36.510955+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:10:36.527374+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:36.984871+00:00", "trade", 13.2386, 300.0]
["2026-09-22T15:10:36.986246+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:36.987163+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:37.615294+00:00", "trade", 13.235, 800.0]
["2026-09-22T15:10:37.616314+00:00", "trade", 13.23, 215.0]
["2026-09-22T15:10:37.622099+00:00", "trade", 13.235, 1200.0]
["2026-09-22T15:10:37.623356+00:00", "trade", 13.2427, 51.0]
["2026-09-22T15:10:37.623420+00:00", "trade", 13.2427, 51.0]
["2026-09-22T15:10:37.623483+00:00", "trade", 13.2374, 51.0]
["2026-09-22T15:10:37.637240+00:00", "trade", 13.23, 85.0]
["2026-09-22T15:10:37.681506+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:37.867488+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:37.884489+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:38.010657+00:00", "trade", 13.2399, 100.0]
["2026-09-22T15:10:38.012017+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:38.054228+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:38.293955+00:00", "trade", 13.235, 500.0]
["2026-09-22T15:10:38.989682+00:00", "trade", 13.238, 50.0]
["2026-09-22T15:10:38.994656+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:38.995642+00:00", "trade", 13.2373, 50.0]
["2026-09-22T15:10:39.461000+00:00", "trade", 13.2721, 12.0]
["2026-09-22T15:10:39.588008+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:40.212369+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:40.212810+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:40.223771+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:10:40.223868+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:10:40.226568+00:00", "trade", 13.23, 700.0]
["2026-09-22T15:10:40.251302+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:40.923582+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:41.774798+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:42.328566+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:42.549552+00:00", "trade", 13.2383, 10.0]
["2026-09-22T15:10:42.625197+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:42.910586+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:42.911639+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:42.914290+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:42.914741+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:42.917412+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:43.006815+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:43.407740+00:00", "trade", 13.2728, 1.0]
["2026-09-22T15:10:43.516224+00:00", "trade", 13.2797, 10.0]
["2026-09-22T15:10:43.882003+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:43.963587+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:43.964028+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:43.964109+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:43.964469+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:43.964550+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:44.484522+00:00", "trade", 13.2383, 100.0]
["2026-09-22T15:10:44.485695+00:00", "trade", 13.235, 25.0]
["2026-09-22T15:10:44.856014+00:00", "trade", 13.2797, 5.0]
["2026-09-22T15:10:45.225350+00:00", "trade", 13.24, 150.0]
["2026-09-22T15:10:45.474683+00:00", "trade", 13.2433, 6.0]
["2026-09-22T15:10:45.605900+00:00", "trade", 13.2383, 88.0]
["2026-09-22T15:10:46.097446+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:46.097907+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:46.097907+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:46.098483+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:46.098965+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:47.042323+00:00", "trade", 13.235, 400.0]
["2026-09-22T15:10:47.175597+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:47.175632+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:47.175667+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:47.176153+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:47.178714+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:47.459949+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:47.460430+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:47.460886+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:47.462249+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:47.603616+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:47.604132+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:48.514858+00:00", "trade", 13.235, 37.0]
["2026-09-22T15:10:48.514970+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:10:48.653595+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:48.658396+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:48.658837+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:48.838415+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:48.838856+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:48.988662+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:48.989143+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:48.989544+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:49.791232+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:49.791688+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:51.368035+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:51.442848+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:51.446341+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:51.446742+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:51.647330+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:51.648046+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:10:51.770106+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:10:51.770374+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:10:51.770374+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:10:51.770389+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:10:51.770392+00:00", "trade", 13.24, 3.0]
["2026-09-22T15:10:51.770392+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:10:51.770395+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:10:51.770689+00:00", "trade", 13.24, 4.0]
["2026-09-22T15:10:51.770704+00:00", "trade", 13.24, 23.0]
["2026-09-22T15:10:51.770711+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:10:51.770711+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:10:51.770737+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:10:51.770774+00:00", "trade", 13.24, 19.0]
["2026-09-22T15:10:51.770928+00:00", "trade", 13.24, 28.0]
["2026-09-22T15:10:51.770933+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:10:51.770933+00:00", "trade", 13.24, 3.0]
["2026-09-22T15:10:51.770936+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:10:51.770939+00:00", "trade", 13.24, 160.0]
["2026-09-22T15:10:51.770942+00:00", "trade", 13.24, 80.0]
["2026-09-22T15:10:51.770942+00:00", "trade", 13.24, 80.0]
["2026-09-22T15:10:51.770964+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:10:51.770979+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:10:51.771049+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:10:51.771059+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:10:51.771075+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:10:51.771130+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.771150+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.771190+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.771330+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.771395+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.771395+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.771445+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.771465+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.771520+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.771525+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.771586+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.771666+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.771686+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.772007+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.772207+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.772648+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.773530+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.775610+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.778234+00:00", "trade", 13.24, 1200.0]
["2026-09-22T15:10:51.825644+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.881362+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.914972+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:51.915453+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:52.016007+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:52.194427+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:52.522573+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:53.393215+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:53.393736+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:54.298461+00:00", "trade", 13.245, 9000.0]
["2026-09-22T15:10:54.299748+00:00", "trade", 13.241, 102.0]
["2026-09-22T15:10:54.968168+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.013727+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.013982+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.098211+00:00", "trade", 13.2715, 1.0]
["2026-09-22T15:10:55.099571+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.101571+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.129126+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.269731+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.270162+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.280692+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.280772+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.280787+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.296420+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.324161+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.350213+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.364537+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.417112+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.421993+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.833809+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.834450+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.834926+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:55.861665+00:00", "trade", 13.2483, 5.0]
["2026-09-22T15:10:56.372806+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:56.372806+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:56.373142+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:56.373298+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:56.396312+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:10:56.488895+00:00", "trade", 13.244, 1300.0]
["2026-09-22T15:10:57.001844+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:10:57.001847+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:57.001847+00:00", "trade", 13.25, 4.0]
["2026-09-22T15:10:57.001853+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:57.001856+00:00", "trade", 13.25, 300.0]
["2026-09-22T15:10:57.001859+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:10:57.001862+00:00", "trade", 13.25, 400.0]
["2026-09-22T15:10:57.001862+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:10:57.001865+00:00", "trade", 13.25, 300.0]
["2026-09-22T15:10:57.001904+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:57.001907+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:57.001907+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:57.002048+00:00", "trade", 13.25, 32.0]
["2026-09-22T15:10:57.002052+00:00", "trade", 13.25, 160.0]
["2026-09-22T15:10:57.002052+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:10:57.002054+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:57.002057+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:10:57.002060+00:00", "trade", 13.25, 2.0]
["2026-09-22T15:10:57.002075+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:57.002129+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:57.002144+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:57.002170+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:57.002180+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:10:57.002375+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.002445+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.002472+00:00", "trade", 13.25, 2.0]
["2026-09-22T15:10:57.002496+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.002525+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.002786+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.002811+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.002811+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.002866+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.002871+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.002906+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.002906+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.002946+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.002971+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.003026+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.003026+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.003046+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.003107+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.003207+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.003227+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.003308+00:00", "trade", 13.243, 50.0]
["2026-09-22T15:10:57.003387+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.004029+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.005227+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.006109+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.006625+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.007066+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.103491+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.122486+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.375811+00:00", "trade", 13.26, 2.0]
["2026-09-22T15:10:57.376711+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.376786+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.376826+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.376826+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.376866+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.377267+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.508865+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.509316+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.537203+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.537754+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.538516+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.546941+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.726258+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.726699+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.781750+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.847775+00:00", "trade", 13.255, 7000.0]
["2026-09-22T15:10:57.848373+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:57.849059+00:00", "trade", 13.2538, 56.0]
["2026-09-22T15:10:57.850864+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:58.295249+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:10:58.542702+00:00", "trade", 13.255, 508.0]
["2026-09-22T15:10:58.570795+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:10:58.571414+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:58.571414+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:58.571499+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:58.571855+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:58.571976+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:58.577784+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:58.637734+00:00", "trade", 13.2599, 4000.0]
["2026-09-22T15:10:58.638760+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:58.638760+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:58.758920+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:58.759046+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:58.783724+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:58.784246+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:58.886375+00:00", "trade", 13.255, 8000.0]
["2026-09-22T15:10:58.887659+00:00", "trade", 13.2566, 76.0]
["2026-09-22T15:10:58.887713+00:00", "trade", 13.256, 60.0]
["2026-09-22T15:10:58.887998+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:58.921572+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:59.204935+00:00", "trade", 13.2545, 4000.0]
["2026-09-22T15:10:59.256499+00:00", "trade", 13.255, 500.0]
["2026-09-22T15:10:59.300695+00:00", "trade", 13.2599, 9000.0]
["2026-09-22T15:10:59.301982+00:00", "trade", 13.2581, 81.0]
["2026-09-22T15:10:59.302012+00:00", "trade", 13.2522, 50.0]
["2026-09-22T15:10:59.302075+00:00", "trade", 13.2522, 50.0]
["2026-09-22T15:10:59.369890+00:00", "trade", 13.2549, 4300.0]
["2026-09-22T15:10:59.371141+00:00", "trade", 13.2573, 53.0]
["2026-09-22T15:10:59.667653+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:10:59.681690+00:00", "trade", 13.255, 200.0]
["2026-09-22T15:10:59.730267+00:00", "trade", 13.255, 9000.0]
["2026-09-22T15:10:59.731578+00:00", "trade", 13.255, 81.0]
["2026-09-22T15:10:59.997443+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:00.335773+00:00", "trade", 13.255, 600.0]
["2026-09-22T15:11:00.804719+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:00.808899+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:01.391055+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:01.391055+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:01.391108+00:00", "trade", 13.255, 820.0]
["2026-09-22T15:11:01.391491+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:01.564784+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:01.609494+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:11:01.740928+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:01.842078+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:01.855165+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:02.127308+00:00", "trade", 13.2523, 1.0]
["2026-09-22T15:11:02.154301+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:02.154342+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:02.474108+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:02.474158+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:02.474759+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:02.478528+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:02.656060+00:00", "trade", 13.255, 500.0]
["2026-09-22T15:11:03.271746+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:03.289258+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:03.543232+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:03.543337+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:03.543383+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:04.206095+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:04.690072+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:04.997859+00:00", "trade", 13.255, 5000.0]
["2026-09-22T15:11:05.061966+00:00", "trade", 13.26, 4000.0]
["2026-09-22T15:11:05.062068+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:11:05.062558+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:11:05.062969+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:05.063253+00:00", "trade", 13.2568, 66.0]
["2026-09-22T15:11:05.063286+00:00", "trade", 13.256, 60.0]
["2026-09-22T15:11:05.063405+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:05.097107+00:00", "trade", 13.255, 4000.0]
["2026-09-22T15:11:05.097937+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:05.138775+00:00", "trade", 13.26, 5000.0]
["2026-09-22T15:11:05.139431+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:05.140053+00:00", "trade", 13.2577, 55.0]
["2026-09-22T15:11:05.254556+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:11:05.255152+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:05.297348+00:00", "trade", 13.255, 4000.0]
["2026-09-22T15:11:05.581814+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:05.791152+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:05.862988+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:06.063081+00:00", "trade", 13.2697, 1.0]
["2026-09-22T15:11:06.137978+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:11:06.137981+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:11:06.138008+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:06.138579+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:06.138594+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:06.139035+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:06.488131+00:00", "trade", 13.255, 3000.0]
["2026-09-22T15:11:06.489382+00:00", "trade", 13.2566, 50.0]
["2026-09-22T15:11:06.497141+00:00", "trade", 13.255, 4000.0]
["2026-09-22T15:11:06.498422+00:00", "trade", 13.2551, 68.0]
["2026-09-22T15:11:06.679933+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:06.846599+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:07.050830+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:07.831906+00:00", "trade", 13.2578, 6.0]
["2026-09-22T15:11:09.197048+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:09.197254+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:09.198061+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:09.292019+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:09.293623+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:09.294420+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:09.294901+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:09.351976+00:00", "trade", 13.255, 1.0]
["2026-09-22T15:11:09.548602+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:11:09.621917+00:00", "trade", 13.2495, 20.0]
["2026-09-22T15:11:09.623865+00:00", "trade", 13.2495, 12.0]
["2026-09-22T15:11:09.625988+00:00", "trade", 13.2495, 10.0]
["2026-09-22T15:11:09.627215+00:00", "trade", 13.2495, 5.0]
["2026-09-22T15:11:09.627720+00:00", "trade", 13.2495, 4.0]
["2026-09-22T15:11:09.628469+00:00", "trade", 13.2495, 3.0]
["2026-09-22T15:11:09.632421+00:00", "trade", 13.2495, 3.0]
["2026-09-22T15:11:09.633010+00:00", "trade", 13.2495, 2.0]
["2026-09-22T15:11:09.633663+00:00", "trade", 13.2495, 2.0]
["2026-09-22T15:11:09.634345+00:00", "trade", 13.2495, 1.0]
["2026-09-22T15:11:09.644696+00:00", "trade", 13.2495, 1.0]
["2026-09-22T15:11:09.645219+00:00", "trade", 13.2495, 1.0]
["2026-09-22T15:11:09.645875+00:00", "trade", 13.2495, 1.0]
["2026-09-22T15:11:09.646551+00:00", "trade", 13.2495, 29.0]
["2026-09-22T15:11:09.723246+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:09.779575+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:09.780061+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:09.943204+00:00", "trade", 13.255, 5.0]
["2026-09-22T15:11:09.992498+00:00", "trade", 13.25, 9000.0]
["2026-09-22T15:11:09.993785+00:00", "trade", 13.2501, 55.0]
["2026-09-22T15:11:09.993815+00:00", "trade", 13.255, 54.0]
["2026-09-22T15:11:09.993875+00:00", "trade", 13.255, 54.0]
["2026-09-22T15:11:10.868121+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:11.491481+00:00", "trade", 13.255, 8000.0]
["2026-09-22T15:11:11.492729+00:00", "trade", 13.2529, 63.0]
["2026-09-22T15:11:12.293694+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:12.324206+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:12.442488+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:12.610432+00:00", "trade", 13.255, 1000.0]
["2026-09-22T15:11:12.611713+00:00", "trade", 13.255, 54.0]
["2026-09-22T15:11:12.612197+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:13.038802+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:13.059627+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:13.418516+00:00", "trade", 13.2774, 200.0]
["2026-09-22T15:11:13.420082+00:00", "trade", 13.2774, 100.0]
["2026-09-22T15:11:13.421219+00:00", "trade", 13.2774, 300.0]
["2026-09-22T15:11:13.482045+00:00", "trade", 13.2498, 1.0]
["2026-09-22T15:11:13.667684+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:13.995457+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:11:14.015788+00:00", "trade", 13.2774, 22.0]
["2026-09-22T15:11:14.017719+00:00", "trade", 13.2774, 7.0]
["2026-09-22T15:11:14.135798+00:00", "trade", 13.255, 9000.0]
["2026-09-22T15:11:14.137082+00:00", "trade", 13.255, 55.0]
["2026-09-22T15:11:14.809296+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:14.810293+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:15.078461+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:15.079223+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:15.090971+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:15.211344+00:00", "trade", 13.2686, 1.0]
["2026-09-22T15:11:15.676129+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:16.540766+00:00", "trade", 13.2501, 4000.0]
["2026-09-22T15:11:16.542175+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:16.542606+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:16.607185+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:16.607676+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:16.728385+00:00", "trade", 13.26, 50.0]
["2026-09-22T15:11:17.855919+00:00", "trade", 13.255, 487.0]
["2026-09-22T15:11:17.855922+00:00", "trade", 13.255, 13.0]
["2026-09-22T15:11:18.634540+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:19.530031+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:20.423078+00:00", "trade", 13.255, 87.0]
["2026-09-22T15:11:20.423919+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:20.424163+00:00", "trade", 13.2547, 100.0]
["2026-09-22T15:11:20.432992+00:00", "trade", 13.26, 13.0]
["2026-09-22T15:11:20.467680+00:00", "trade", 13.26, 50.0]
["2026-09-22T15:11:20.832261+00:00", "trade", 13.255, 25.0]
["2026-09-22T15:11:21.457017+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:21.990206+00:00", "trade", 13.255, 300.0]
["2026-09-22T15:11:22.823901+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:22.893561+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:23.022112+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:23.028001+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:23.032402+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:23.032487+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:11:23.033244+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:23.035654+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:23.035965+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:23.036542+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:23.045964+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:23.065014+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:23.065210+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:11:23.065425+00:00", "trade", 13.25, 300.0]
["2026-09-22T15:11:23.065430+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.065431+00:00", "trade", 13.25, 7.0]
["2026-09-22T15:11:23.065431+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:11:23.065431+00:00", "trade", 13.25, 20.0]
["2026-09-22T15:11:23.065434+00:00", "trade", 13.25, 700.0]
["2026-09-22T15:11:23.065436+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:11:23.065436+00:00", "trade", 13.25, 20.0]
["2026-09-22T15:11:23.065561+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.065566+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.065576+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.065576+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.065581+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.065581+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.065581+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.065631+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.065796+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.065875+00:00", "trade", 13.25, 23.0]
["2026-09-22T15:11:23.066033+00:00", "trade", 13.25, 2.0]
["2026-09-22T15:11:23.066035+00:00", "trade", 13.25, 3.0]
["2026-09-22T15:11:23.066038+00:00", "trade", 13.25, 20.0]
["2026-09-22T15:11:23.066038+00:00", "trade", 13.25, 20.0]
["2026-09-22T15:11:23.066062+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:11:23.066062+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:11:23.066092+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.066162+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.066388+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.066418+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.066418+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.066453+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.066458+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.066638+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.066638+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.066658+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.066714+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.066772+00:00", "trade", 13.2534, 50.0]
["2026-09-22T15:11:23.067089+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.067420+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.067676+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.067856+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.129185+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:23.129200+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:23.129203+00:00", "trade", 13.245, 15.0]
["2026-09-22T15:11:23.129203+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:23.129687+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:23.139836+00:00", "trade", 13.245, 200.0]
["2026-09-22T15:11:23.151943+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:23.152000+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:23.358932+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:23.580106+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.580131+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.580667+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.580747+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.583448+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.626802+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.638484+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.773210+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.778327+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.779906+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:23.863921+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:24.336225+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:24.336225+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:24.336235+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:24.337227+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:24.338696+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:24.338991+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:24.339419+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:24.340019+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:24.344515+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:25.092543+00:00", "trade", 13.245, 4300.0]
["2026-09-22T15:11:25.093830+00:00", "trade", 13.2482, 72.0]
["2026-09-22T15:11:25.094039+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:25.374966+00:00", "trade", 13.245, 350.0]
["2026-09-22T15:11:25.654462+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:25.656373+00:00", "trade", 13.2769, 20.0]
["2026-09-22T15:11:26.146206+00:00", "trade", 13.245, 4000.0]
["2026-09-22T15:11:26.157314+00:00", "trade", 13.24, 7.0]
["2026-09-22T15:11:26.157368+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:11:26.718272+00:00", "trade", 13.2767, 100.0]
["2026-09-22T15:11:27.066669+00:00", "trade", 13.2478, 3000.0]
["2026-09-22T15:11:27.069360+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:27.200086+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:28.112457+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:28.449402+00:00", "trade", 13.268, 1.0]
["2026-09-22T15:11:28.531034+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:28.939551+00:00", "trade", 13.2512, 1.0]
["2026-09-22T15:11:29.833086+00:00", "trade", 13.2475, 6.0]
["2026-09-22T15:11:29.900994+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:29.963392+00:00", "trade", 13.24, 20.0]
["2026-09-22T15:11:29.997479+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:30.570337+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:30.570818+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:30.626235+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:30.762141+00:00", "trade", 13.245, 20.0]
["2026-09-22T15:11:30.769962+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:30.770403+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:31.452226+00:00", "trade", 13.245, 6.0]
["2026-09-22T15:11:31.688165+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:11:31.688168+00:00", "trade", 13.24, 50.0]
["2026-09-22T15:11:31.689205+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:31.689226+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:31.689245+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:31.689466+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:31.689987+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:31.690859+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:31.894890+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:31.905731+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.107315+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.350399+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.352228+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.354920+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.363279+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.490447+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.490583+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.491127+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:11:32.491159+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.491400+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.491500+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.491600+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.493219+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.494958+00:00", "trade", 13.24, 25.0]
["2026-09-22T15:11:32.494963+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.502506+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.502992+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.505603+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.554580+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.584005+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.935627+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:32.936068+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:33.238189+00:00", "trade", 13.2401, 508.0]
["2026-09-22T15:11:33.240587+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:33.491852+00:00", "trade", 13.245, 1.0]
["2026-09-22T15:11:33.492487+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:33.523917+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:33.524378+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:33.577354+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:33.577795+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:33.821661+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:33.855962+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:34.554956+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:34.555437+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:34.818312+00:00", "trade", 13.2518, 100.0]
["2026-09-22T15:11:35.794591+00:00", "trade", 13.25, 19.0]
["2026-09-22T15:11:36.301322+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:36.304800+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:36.460055+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:36.483195+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:36.612683+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:36.613255+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:36.619835+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:36.751700+00:00", "trade", 13.245, 1.0]
["2026-09-22T15:11:36.989625+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:37.001464+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:37.115386+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:11:37.151796+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:37.188689+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:37.279320+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:37.697619+00:00", "trade", 13.245, 3500.0]
["2026-09-22T15:11:37.698900+00:00", "trade", 13.2454, 70.0]
["2026-09-22T15:11:37.698927+00:00", "trade", 13.2453, 51.0]
["2026-09-22T15:11:37.903546+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:37.903546+00:00", "trade", 13.245, 248.0]
["2026-09-22T15:11:37.903883+00:00", "trade", 13.245, 52.0]
["2026-09-22T15:11:37.904162+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:37.929913+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:37.957499+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:38.018389+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:38.026235+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:11:38.041364+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:38.041369+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:38.217304+00:00", "trade", 13.2527, 2.0]
["2026-09-22T15:11:38.271521+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:38.283395+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:38.319496+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:38.321009+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:38.565326+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:38.582948+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:38.587183+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:38.793524+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:38.798843+00:00", "trade", 13.245, 30.0]
["2026-09-22T15:11:38.807257+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:38.812538+00:00", "trade", 13.245, 30.0]
["2026-09-22T15:11:39.001739+00:00", "trade", 13.247, 50.0]
["2026-09-22T15:11:39.182334+00:00", "trade", 13.2415, 100.0]
["2026-09-22T15:11:39.182936+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:39.257764+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:39.312379+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:39.566980+00:00", "trade", 13.2678, 1.0]
["2026-09-22T15:11:39.567581+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:39.567661+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:39.567661+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:39.612556+00:00", "trade", 13.2471, 3.0]
["2026-09-22T15:11:39.612923+00:00", "trade", 13.2471, 1.0]
["2026-09-22T15:11:39.623239+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:39.623760+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:39.774930+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:39.986398+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:39.986919+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:39.995707+00:00", "trade", 13.2503, 42.0]
["2026-09-22T15:11:39.995770+00:00", "trade", 13.2503, 42.0]
["2026-09-22T15:11:40.266715+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:40.266745+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:40.266750+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:40.368181+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:40.368678+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:40.369164+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:40.593798+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:40.594270+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:40.594315+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:40.594360+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:40.596781+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:40.641292+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:40.641296+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:40.715825+00:00", "trade", 13.245, 500.0]
["2026-09-22T15:11:40.905961+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:11:41.161732+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:11:41.385172+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.388615+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.464601+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.678395+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.704788+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.714385+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.714506+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.799559+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:41.799562+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:41.799574+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:41.799577+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:41.799580+00:00", "trade", 13.245, 400.0]
["2026-09-22T15:11:41.800032+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:41.800069+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.800099+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.800370+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.800515+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.800535+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.800616+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.800681+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.800711+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.800731+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:41.804710+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:42.172786+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:42.174150+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:42.175187+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:43.209101+00:00", "trade", 13.2495, 100.0]
["2026-09-22T15:11:43.458406+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:43.458847+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:43.939712+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:45.475827+00:00", "trade", 13.2486, 2.0]
["2026-09-22T15:11:46.313336+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:46.313416+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:46.313456+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:46.313777+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:46.686058+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:46.848468+00:00", "trade", 13.2529, 3.0]
["2026-09-22T15:11:47.292637+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:47.581525+00:00", "trade", 13.245, 2200.0]
["2026-09-22T15:11:47.652509+00:00", "trade", 13.24, 17.0]
["2026-09-22T15:11:47.775331+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:47.775772+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:47.775847+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:47.788773+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:47.830547+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:47.961768+00:00", "trade", 13.245, 5.0]
["2026-09-22T15:11:48.229237+00:00", "trade", 13.2499, 3200.0]
["2026-09-22T15:11:48.229837+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:48.309826+00:00", "trade", 13.245, 200.0]
["2026-09-22T15:11:48.310815+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:48.381847+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:49.290956+00:00", "trade", 13.2498, 6.0]
["2026-09-22T15:11:49.333860+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:49.621374+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:49.687458+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:11:49.688033+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:49.848591+00:00", "trade", 13.245, 9000.0]
["2026-09-22T15:11:49.849166+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:49.849875+00:00", "trade", 13.2459, 103.0]
["2026-09-22T15:11:49.849905+00:00", "trade", 13.2459, 51.0]
["2026-09-22T15:11:49.850768+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:11:49.851366+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:49.853348+00:00", "trade", 13.2457, 100.0]
["2026-09-22T15:11:49.853676+00:00", "trade", 13.2499, 510.0]
["2026-09-22T15:11:49.854419+00:00", "trade", 13.24, 6390.0]
["2026-09-22T15:11:49.855005+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:50.265522+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:50.265542+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:50.265978+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:50.509820+00:00", "trade", 13.265, 1.0]
["2026-09-22T15:11:50.511778+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:50.524022+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:51.016926+00:00", "trade", 13.245, 4000.0]
["2026-09-22T15:11:51.018207+00:00", "trade", 13.2424, 67.0]
["2026-09-22T15:11:51.272364+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:51.276734+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:51.325797+00:00", "trade", 13.25, 20.0]
["2026-09-22T15:11:51.326442+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:51.346766+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:51.466029+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:51.616688+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:51.617084+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:51.617555+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:51.623539+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:51.623620+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:51.623980+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:51.632862+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:51.633343+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:51.783871+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:52.050197+00:00", "trade", 13.2669, 300.0]
["2026-09-22T15:11:52.073921+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:52.096375+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:52.275000+00:00", "trade", 13.245, 1000.0]
["2026-09-22T15:11:52.361541+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:52.423030+00:00", "trade", 13.245, 3200.0]
["2026-09-22T15:11:52.473698+00:00", "trade", 13.2401, 100.0]
["2026-09-22T15:11:52.870324+00:00", "trade", 13.245, 200.0]
["2026-09-22T15:11:53.066769+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:53.067210+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:53.067692+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:53.170722+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:53.335230+00:00", "trade", 13.245, 2200.0]
["2026-09-22T15:11:53.336181+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:53.336481+00:00", "trade", 13.2434, 53.0]
["2026-09-22T15:11:53.450412+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:54.400765+00:00", "trade", 13.2401, 9000.0]
["2026-09-22T15:11:54.402049+00:00", "trade", 13.2422, 94.0]
["2026-09-22T15:11:55.836259+00:00", "trade", 13.2414, 184.0]
["2026-09-22T15:11:55.885696+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:11:55.959148+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:56.006646+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:56.007112+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:56.007523+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:56.052269+00:00", "trade", 13.245, 500.0]
["2026-09-22T15:11:56.110874+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:56.142485+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:56.152533+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:56.152975+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:56.153010+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:56.230374+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:56.230955+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:56.455429+00:00", "trade", 13.245, 200.0]
["2026-09-22T15:11:56.455871+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:56.605862+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:56.606354+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:57.017648+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:57.032097+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:57.187627+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:57.187632+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:57.188389+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:57.188830+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:57.210650+00:00", "trade", 13.24, 7.0]
["2026-09-22T15:11:57.216345+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:11:57.238815+00:00", "trade", 13.245, 10.0]
["2026-09-22T15:11:57.619495+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:57.666935+00:00", "trade", 13.2499, 200.0]
["2026-09-22T15:11:57.950899+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:58.384656+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:58.717148+00:00", "trade", 13.25, 20.0]
["2026-09-22T15:11:58.729251+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:58.729331+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:59.121540+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:59.359015+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:59.359055+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:59.359456+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:59.689587+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:11:59.997495+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:00.655475+00:00", "trade", 13.2748, 100.0]
["2026-09-22T15:12:01.092982+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.121349+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.321265+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.322854+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.322854+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.342501+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.414842+00:00", "trade", 13.245, 200.0]
["2026-09-22T15:12:01.415565+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.416041+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.473653+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.473743+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.473869+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.473903+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.473963+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.473984+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.474219+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.474585+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.504752+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.505514+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.538421+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:12:01.539364+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.539484+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.539484+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.539484+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.539840+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.539961+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.540001+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.567010+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.567209+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:12:01.567852+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.585098+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.589298+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:01.604504+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:02.196101+00:00", "trade", 13.245, 8.0]
["2026-09-22T15:12:02.197220+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:02.197616+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:02.199535+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:02.296177+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:12:02.297529+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:02.379703+00:00", "trade", 13.262, 1.0]
["2026-09-22T15:12:02.852750+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:02.852750+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:02.858870+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:03.347593+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:03.347869+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:03.488518+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:04.132121+00:00", "trade", 13.24, 10.0]
["2026-09-22T15:12:04.132767+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:04.132807+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:04.133689+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:04.134486+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:04.531636+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:04.596360+00:00", "trade", 13.245, 6844.0]
["2026-09-22T15:12:04.597650+00:00", "trade", 13.245, 50.0]
["2026-09-22T15:12:04.597677+00:00", "trade", 13.2439, 52.0]
["2026-09-22T15:12:04.597746+00:00", "trade", 13.2439, 52.0]
["2026-09-22T15:12:04.597834+00:00", "trade", 13.2424, 52.0]
["2026-09-22T15:12:04.652651+00:00", "trade", 13.2401, 4000.0]
["2026-09-22T15:12:04.697698+00:00", "trade", 13.245, 156.0]
["2026-09-22T15:12:04.698383+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:04.820901+00:00", "trade", 13.2479, 25.0]
["2026-09-22T15:12:04.822268+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.054924+00:00", "trade", 13.245, 21.0]
["2026-09-22T15:12:05.069993+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.070273+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.070353+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.070749+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.070829+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.071190+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.126107+00:00", "trade", 13.2439, 200.0]
["2026-09-22T15:12:05.127449+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.205595+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.206357+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.206793+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.206838+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.207675+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.234885+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.235366+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.235807+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.291665+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.292106+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.329395+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.390014+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.487098+00:00", "trade", 13.2621, 100.0]
["2026-09-22T15:12:05.489847+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:05.589377+00:00", "trade", 13.2621, 4.0]
["2026-09-22T15:12:05.589407+00:00", "trade", 13.2621, 2.0]
["2026-09-22T15:12:05.752753+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:12:06.204109+00:00", "trade", 13.25, 150.0]
["2026-09-22T15:12:06.255695+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:06.255740+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:06.263899+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:06.392234+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:06.551945+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:06.725132+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:07.034227+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:07.034668+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:07.099331+00:00", "trade", 13.245, 1000.0]
["2026-09-22T15:12:07.099929+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:07.191647+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:07.267613+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:07.351063+00:00", "trade", 13.245, 1.0]
["2026-09-22T15:12:07.384225+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:07.424324+00:00", "trade", 13.2484, 33.0]
["2026-09-22T15:12:07.573482+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:12:07.573967+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:07.574283+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:07.574744+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:07.643828+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:07.644304+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:07.758020+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:09.081555+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:09.082036+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:09.082878+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:09.433117+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:09.846586+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:10.240466+00:00", "trade", 13.245, 370.0]
["2026-09-22T15:12:10.241110+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:10.241591+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:10.242192+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:10.255754+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:10.256230+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:10.316855+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:11.367676+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:11.477873+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:11.970947+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:12.057262+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:12.463313+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:12.520454+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:13.348480+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:13.349222+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:13.388999+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:12:13.538695+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:12:13.539705+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:13.587113+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:13.765162+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:13.991651+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:14.022860+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:14.161104+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:14.161706+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:14.537348+00:00", "trade", 13.24, 49.0]
["2026-09-22T15:12:14.540601+00:00", "trade", 13.245, 12.0]
["2026-09-22T15:12:14.641248+00:00", "trade", 13.242, 1.0]
["2026-09-22T15:12:14.812830+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:14.851968+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:14.859724+00:00", "trade", 13.2745, 1.0]
["2026-09-22T15:12:15.067557+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.068023+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.127514+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.133899+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.134461+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.135473+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.160453+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.273948+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.274309+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.274750+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.274865+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.278910+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.279351+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.289871+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.290312+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.343769+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.344175+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.409350+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.414953+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.576131+00:00", "trade", 13.2615, 1.0]
["2026-09-22T15:12:15.717894+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.971027+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:15.990899+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:16.267658+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:16.268129+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:16.268209+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:16.268575+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:16.268715+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:16.269908+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:16.270891+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:16.382431+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:16.501429+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:16.574809+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:16.807168+00:00", "trade", 13.24, 50.0]
["2026-09-22T15:12:16.807768+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:16.808204+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:16.808347+00:00", "trade", 13.245, 24.0]
["2026-09-22T15:12:17.216944+00:00", "trade", 13.2745, 43.0]
["2026-09-22T15:12:17.243390+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:17.333820+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:17.546186+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:17.546657+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:17.617907+00:00", "trade", 13.2443, 1.0]
["2026-09-22T15:12:17.778813+00:00", "trade", 13.245, 200.0]
["2026-09-22T15:12:17.779401+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:18.270640+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:18.710863+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:18.712933+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:12:19.017486+00:00", "trade", 13.24, 5.0]
["2026-09-22T15:12:19.017522+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:12:19.017528+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:12:19.017537+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:12:19.017540+00:00", "trade", 13.24, 192.0]
["2026-09-22T15:12:19.017540+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:12:19.017543+00:00", "trade", 13.24, 25.0]
["2026-09-22T15:12:19.017547+00:00", "trade", 13.24, 70.0]
["2026-09-22T15:12:19.017547+00:00", "trade", 13.24, 400.0]
["2026-09-22T15:12:19.017547+00:00", "trade", 13.24, 5.0]
["2026-09-22T15:12:19.017563+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.017582+00:00", "trade", 13.24, 5.0]
["2026-09-22T15:12:19.017582+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:12:19.017588+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:12:19.017588+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.017591+00:00", "trade", 13.24, 30.0]
["2026-09-22T15:12:19.017594+00:00", "trade", 13.24, 92.0]
["2026-09-22T15:12:19.017598+00:00", "trade", 13.24, 10.0]
["2026-09-22T15:12:19.017598+00:00", "trade", 13.24, 9.0]
["2026-09-22T15:12:19.017600+00:00", "trade", 13.24, 10.0]
["2026-09-22T15:12:19.017613+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.017618+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.017623+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.017658+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.017673+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.017703+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.017713+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.017713+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.017728+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.017728+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.017828+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.017828+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.017859+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.017864+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:12:19.018034+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.018162+00:00", "trade", 13.24, 6.0]
["2026-09-22T15:12:19.018204+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.018215+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.018264+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.018285+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.018375+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.018505+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.018530+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.018580+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.018580+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.018605+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.018766+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.018891+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.019081+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.019107+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.019109+00:00", "trade", 13.242, 50.0]
["2026-09-22T15:12:19.019157+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.019158+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:19.019167+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.019568+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.019733+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.019903+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.020658+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:19.020664+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:19.020664+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:19.020670+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.020846+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.020861+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.021392+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:19.021398+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:19.021410+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:19.021413+00:00", "trade", 13.235, 10.0]
["2026-09-22T15:12:19.021577+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.026469+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.026961+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:19.027629+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:19.030320+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:12:19.033817+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:12:19.038169+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:19.041010+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:19.044794+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:19.097295+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:19.134200+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.134722+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.231632+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.442584+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.442880+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:19.733312+00:00", "trade", 13.235, 4000.0]
["2026-09-22T15:12:19.794977+00:00", "trade", 13.2356, 2200.0]
["2026-09-22T15:12:20.417420+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:20.475227+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:20.475688+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:20.475874+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:20.476360+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:20.476776+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:20.561026+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:21.095172+00:00", "trade", 13.235, 2200.0]
["2026-09-22T15:12:21.096463+00:00", "trade", 13.2351, 61.0]
["2026-09-22T15:12:21.096517+00:00", "trade", 13.2382, 55.0]
["2026-09-22T15:12:21.464954+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:21.466577+00:00", "trade", 13.23, 94.0]
["2026-09-22T15:12:21.467559+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:21.467599+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:21.467639+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:21.520204+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:21.520655+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:21.558149+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:21.558625+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:21.558711+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:21.605647+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:21.785024+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:21.785521+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:21.810395+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:21.910703+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:22.127450+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:22.658584+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:12:22.658819+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:22.664227+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:22.676940+00:00", "trade", 13.2741, 15.0]
["2026-09-22T15:12:22.678633+00:00", "trade", 13.2741, 10.0]
["2026-09-22T15:12:22.759258+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:23.091509+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:23.092245+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:23.092321+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:23.096450+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:23.096651+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:23.097122+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:23.149667+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:23.150148+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:23.295113+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:23.454167+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:23.454648+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:23.756306+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:23.816466+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:12:23.816830+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:12:23.865220+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:23.950523+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:23.966572+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:24.370944+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:24.646715+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:24.647236+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:25.476646+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:25.477172+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:25.879394+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:25.879875+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:26.027677+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:26.028163+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:26.028664+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:26.028925+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:26.135438+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:26.382877+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:26.386506+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:26.437853+00:00", "trade", 13.235, 800.0]
["2026-09-22T15:12:26.438254+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:26.438294+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:26.438337+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:26.438343+00:00", "trade", 13.235, 248.0]
["2026-09-22T15:12:26.438346+00:00", "trade", 13.235, 61.0]
["2026-09-22T15:12:26.439016+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:26.555247+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:26.631755+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:26.632201+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:26.971335+00:00", "trade", 13.2373, 1.0]
["2026-09-22T15:12:28.119125+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:28.119606+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:28.362283+00:00", "trade", 13.2601, 1.0]
["2026-09-22T15:12:28.391919+00:00", "trade", 13.261, 65.0]
["2026-09-22T15:12:28.539290+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:28.726862+00:00", "trade", 13.2399, 100.0]
["2026-09-22T15:12:29.101364+00:00", "trade", 13.2424, 2.0]
["2026-09-22T15:12:29.103242+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.104004+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.152438+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:12:29.152438+00:00", "trade", 13.23, 800.0]
["2026-09-22T15:12:29.152449+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.152925+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.152930+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.153411+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.153416+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.153888+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.153888+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.154379+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.165259+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.201556+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.201556+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.293224+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:12:29.349307+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.349804+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.349844+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.350360+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:29.997515+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:30.001976+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:30.002617+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:30.739536+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:30.956803+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:31.261458+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:31.275707+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:31.277707+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:31.278188+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:31.278669+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:31.280990+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:31.303253+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:31.376623+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:31.605980+00:00", "trade", 13.235, 127.0]
["2026-09-22T15:12:31.849297+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:31.849739+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:32.014671+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:32.015107+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:32.015147+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:32.015548+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:32.019908+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:32.272074+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:32.273272+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:32.284954+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:32.290157+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:32.352500+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:32.396791+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:32.534593+00:00", "trade", 13.2481, 15.0]
["2026-09-22T15:12:32.592535+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:12:32.677885+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:32.678326+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:32.756421+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:32.857221+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:33.053689+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:33.097371+00:00", "trade", 13.235, 9.0]
["2026-09-22T15:12:33.163881+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:33.164322+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:33.265318+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:33.285733+00:00", "trade", 13.2592, 2.0]
["2026-09-22T15:12:33.291926+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:33.393478+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:33.393914+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:33.528278+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:33.763679+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:33.816075+00:00", "trade", 13.235, 501.0]
["2026-09-22T15:12:33.840906+00:00", "trade", 13.2481, 14.0]
["2026-09-22T15:12:33.842547+00:00", "trade", 13.2481, 1.0]
["2026-09-22T15:12:34.089825+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:34.598718+00:00", "trade", 13.2375, 22.0]
["2026-09-22T15:12:34.598778+00:00", "trade", 13.2375, 22.0]
["2026-09-22T15:12:35.074306+00:00", "trade", 13.24, 5.0]
["2026-09-22T15:12:35.196848+00:00", "trade", 13.2493, 31.0]
["2026-09-22T15:12:35.737281+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:36.378231+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:36.456032+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:36.978470+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:37.141453+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:37.141939+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:38.212547+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:38.352793+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:12:38.589561+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:12:39.685563+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:39.685603+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:39.686004+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:39.686039+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:40.229984+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:12:40.262449+00:00", "trade", 13.235, 20.0]
["2026-09-22T15:12:40.341374+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:40.361131+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:40.675925+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:40.698045+00:00", "trade", 13.2581, 1.0]
["2026-09-22T15:12:41.018170+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:41.028720+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:41.029396+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:41.047043+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:41.145570+00:00", "trade", 13.2305, 100.0]
["2026-09-22T15:12:41.578252+00:00", "trade", 13.2483, 10.0]
["2026-09-22T15:12:41.751515+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:42.074419+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:42.075466+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:42.436967+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:44.310681+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:12:44.313652+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:12:45.221283+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:45.221799+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:45.351884+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:45.668668+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:45.834798+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:47.197013+00:00", "trade", 13.2399, 100.0]
["2026-09-22T15:12:47.343369+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:47.343850+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:47.617582+00:00", "trade", 13.2379, 1.0]
["2026-09-22T15:12:47.672863+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:47.672863+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:47.859998+00:00", "trade", 13.2381, 300.0]
["2026-09-22T15:12:48.141219+00:00", "trade", 13.255, 500.0]
["2026-09-22T15:12:48.573667+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:48.575842+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:48.722571+00:00", "trade", 13.2418, 1.0]
["2026-09-22T15:12:48.752562+00:00", "trade", 13.235, 26.0]
["2026-09-22T15:12:49.191292+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:49.286203+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:49.458738+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:49.458809+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:49.471486+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:12:49.477028+00:00", "trade", 13.2413, 5.0]
["2026-09-22T15:12:49.478385+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:49.509616+00:00", "trade", 13.235, 3.0]
["2026-09-22T15:12:49.808408+00:00", "trade", 13.235, 500.0]
["2026-09-22T15:12:49.840295+00:00", "trade", 13.2398, 169.0]
["2026-09-22T15:12:50.688736+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:50.724230+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:50.738780+00:00", "trade", 13.2492, 11.0]
["2026-09-22T15:12:51.097741+00:00", "trade", 13.2341, 31.0]
["2026-09-22T15:12:51.097768+00:00", "trade", 13.2341, 15.0]
["2026-09-22T15:12:51.582339+00:00", "trade", 13.2549, 1.0]
["2026-09-22T15:12:52.036739+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:52.262090+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:52.777297+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:52.777738+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:54.097275+00:00", "trade", 13.235, 500.0]
["2026-09-22T15:12:56.310311+00:00", "trade", 13.2495, 14.0]
["2026-09-22T15:12:57.202138+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:59.013352+00:00", "trade", 13.2321, 121.0]
["2026-09-22T15:12:59.249582+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:12:59.315302+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:59.315743+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:12:59.997556+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:00.177219+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:00.177680+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:00.419260+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:00.419300+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:00.602637+00:00", "trade", 13.235, 750.0]
["2026-09-22T15:13:00.602959+00:00", "trade", 13.235, 375.0]
["2026-09-22T15:13:00.603122+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:00.603214+00:00", "trade", 13.24, 22.0]
["2026-09-22T15:13:00.603395+00:00", "trade", 13.235, 50.0]
["2026-09-22T15:13:00.604447+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:13:00.606641+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:00.607082+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:01.272184+00:00", "trade", 13.235, 10.0]
["2026-09-22T15:13:01.432511+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:01.432987+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:01.531627+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:01.643438+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:01.801925+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:02.005109+00:00", "trade", 13.2345, 4000.0]
["2026-09-22T15:13:02.303008+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:02.303008+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:02.327962+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:02.880002+00:00", "trade", 13.2322, 1.0]
["2026-09-22T15:13:03.072434+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:03.073206+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:03.135614+00:00", "trade", 13.235, 1000.0]
["2026-09-22T15:13:03.136983+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:03.487858+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:03.488339+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:03.616218+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:03.756026+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:04.322650+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:04.554998+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:04.555083+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:04.555399+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:04.555539+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:04.557484+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:04.600710+00:00", "trade", 13.2348, 9.0]
["2026-09-22T15:13:04.600797+00:00", "trade", 13.2348, 9.0]
["2026-09-22T15:13:04.612810+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:04.615883+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:04.616063+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:04.616980+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:04.682243+00:00", "trade", 13.2538, 1.0]
["2026-09-22T15:13:04.683604+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:04.683965+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:04.909999+00:00", "trade", 13.233, 500.0]
["2026-09-22T15:13:05.054361+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:05.054647+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:05.056326+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:05.092422+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:05.092898+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:05.529278+00:00", "trade", 13.2544, 1.0]
["2026-09-22T15:13:05.529308+00:00", "trade", 13.2544, 1.0]
["2026-09-22T15:13:05.639679+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:05.640196+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:05.640231+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:05.880793+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:05.911907+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.102350+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.194680+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.224628+00:00", "trade", 13.24, 11.0]
["2026-09-22T15:13:06.224662+00:00", "trade", 13.235, 11.0]
["2026-09-22T15:13:06.224761+00:00", "trade", 13.235, 989.0]
["2026-09-22T15:13:06.225388+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.226036+00:00", "trade", 13.2346, 51.0]
["2026-09-22T15:13:06.227468+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.227548+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.227949+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.359462+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.359472+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.361432+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.361718+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.460648+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.460744+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.460784+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.460974+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.461906+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.502277+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.502733+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.584303+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.605854+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.675474+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.682466+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.743035+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.826293+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:06.826850+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:08.027056+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:08.032234+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:08.032254+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:08.067345+00:00", "trade", 13.23, 15.0]
["2026-09-22T15:13:08.067348+00:00", "trade", 13.23, 150.0]
["2026-09-22T15:13:08.067354+00:00", "trade", 13.23, 180.0]
["2026-09-22T15:13:08.067354+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:13:08.067358+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:13:08.067361+00:00", "trade", 13.23, 40.0]
["2026-09-22T15:13:08.067363+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:13:08.067367+00:00", "trade", 13.23, 40.0]
["2026-09-22T15:13:08.067367+00:00", "trade", 13.23, 7.0]
["2026-09-22T15:13:08.067372+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:08.067373+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:13:08.067373+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:13:08.067373+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:13:08.067373+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:13:08.067379+00:00", "trade", 13.23, 20.0]
["2026-09-22T15:13:08.067379+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:13:08.067381+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:13:08.067381+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:13:08.067385+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:13:08.067385+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:13:08.067387+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:08.067388+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:13:08.067388+00:00", "trade", 13.23, 2000.0]
["2026-09-22T15:13:08.067388+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:13:08.067391+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:13:08.067391+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:13:08.067394+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:13:08.067394+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:13:08.067394+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:13:08.067396+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:13:08.067401+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:13:08.067403+00:00", "trade", 13.23, 1000.0]
["2026-09-22T15:13:08.067405+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:13:08.067405+00:00", "trade", 13.23, 52.0]
["2026-09-22T15:13:08.067410+00:00", "trade", 13.23, 20.0]
["2026-09-22T15:13:08.067410+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:13:08.067414+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:13:08.067529+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:13:08.067529+00:00", "trade", 13.23, 500.0]
["2026-09-22T15:13:08.067538+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:13:08.067538+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:13:08.067543+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:13:08.067543+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:13:08.067547+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:13:08.067547+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:13:08.067550+00:00", "trade", 13.23, 4.0]
["2026-09-22T15:13:08.067563+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:13:08.067563+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:13:08.067643+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:13:08.067658+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:13:08.067723+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:13:08.067723+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:13:08.067728+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:13:08.067736+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:13:08.067739+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:13:08.067739+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:13:08.067743+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:13:08.067743+00:00", "trade", 13.23, 84.0]
["2026-09-22T15:13:08.067748+00:00", "trade", 13.23, 140.0]
["2026-09-22T15:13:08.067751+00:00", "trade", 13.23, 4.0]
["2026-09-22T15:13:08.067757+00:00", "trade", 13.23, 116.0]
["2026-09-22T15:13:08.067760+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:13:08.067766+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:13:08.067766+00:00", "trade", 13.23, 131.0]
["2026-09-22T15:13:08.067778+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:13:08.067848+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:13:08.067853+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.067854+00:00", "trade", 13.23, 140.0]
["2026-09-22T15:13:08.067986+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:13:08.068029+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068079+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068084+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068085+00:00", "trade", 13.23, 6.0]
["2026-09-22T15:13:08.068144+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068154+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068180+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068184+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068211+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:13:08.068215+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:13:08.068215+00:00", "trade", 13.23, 6.0]
["2026-09-22T15:13:08.068220+00:00", "trade", 13.23, 101.0]
["2026-09-22T15:13:08.068220+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:13:08.068226+00:00", "trade", 13.23, 140.0]
["2026-09-22T15:13:08.068230+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:13:08.068232+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:13:08.068232+00:00", "trade", 13.23, 253.0]
["2026-09-22T15:13:08.068249+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068264+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068271+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:13:08.068279+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068289+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068375+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068375+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068465+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068531+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068549+00:00", "trade", 13.23, 547.0]
["2026-09-22T15:13:08.068552+00:00", "trade", 13.23, 453.0]
["2026-09-22T15:13:08.068585+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068595+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068756+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068798+00:00", "trade", 13.23, 191.0]
["2026-09-22T15:13:08.068826+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.068876+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:13:08.068971+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.069046+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.069066+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.069096+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.069141+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.069172+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.069207+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.069212+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.069267+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.069347+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.069592+00:00", "trade", 13.2324, 50.0]
["2026-09-22T15:13:08.069661+00:00", "trade", 13.225, 96.0]
["2026-09-22T15:13:08.069829+00:00", "trade", 13.23, 52.0]
["2026-09-22T15:13:08.071474+00:00", "trade", 13.23, 184.0]
["2026-09-22T15:13:08.071486+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:13:08.071721+00:00", "trade", 13.23, 6000.0]
["2026-09-22T15:13:08.071946+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:13:08.072053+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.072232+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:13:08.072749+00:00", "trade", 13.22, 12.0]
["2026-09-22T15:13:08.072981+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:13:08.073134+00:00", "trade", 13.22, 800.0]
["2026-09-22T15:13:08.074981+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:13:08.075017+00:00", "trade", 13.22, 148.0]
["2026-09-22T15:13:08.075059+00:00", "trade", 13.22, 550.0]
["2026-09-22T15:13:08.075089+00:00", "trade", 13.22, 450.0]
["2026-09-22T15:13:08.075603+00:00", "trade", 13.229, 91.0]
["2026-09-22T15:13:08.075988+00:00", "trade", 13.22, 185.0]
["2026-09-22T15:13:08.076343+00:00", "trade", 13.2281, 51.0]
["2026-09-22T15:13:08.076884+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:13:08.079518+00:00", "trade", 13.22, 260.0]
["2026-09-22T15:13:08.089012+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:13:08.091237+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:13:08.091304+00:00", "trade", 13.225, 275.0]
["2026-09-22T15:13:08.091938+00:00", "trade", 13.225, 375.0]
["2026-09-22T15:13:08.092729+00:00", "trade", 13.225, 375.0]
["2026-09-22T15:13:08.092786+00:00", "trade", 13.225, 375.0]
["2026-09-22T15:13:08.092843+00:00", "trade", 13.225, 375.0]
["2026-09-22T15:13:08.093811+00:00", "trade", 13.225, 375.0]
["2026-09-22T15:13:08.118759+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:13:08.118996+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:13:08.119241+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.119241+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.119241+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.122844+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.125591+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.147493+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.149292+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.407295+00:00", "trade", 13.23, 13.0]
["2026-09-22T15:13:08.408259+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.408294+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.472371+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.518855+00:00", "trade", 13.2201, 110.0]
["2026-09-22T15:13:08.519889+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.806627+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:08.935188+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:09.107403+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:09.108119+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:09.353644+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:09.354125+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:09.354561+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:09.519977+00:00", "trade", 13.225, 17.0]
["2026-09-22T15:13:09.563954+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:09.795071+00:00", "trade", 13.2276, 75.0]
["2026-09-22T15:13:09.795083+00:00", "trade", 13.2276, 1.0]
["2026-09-22T15:13:10.137850+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:10.294265+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:13:10.296434+00:00", "trade", 13.225, 375.0]
["2026-09-22T15:13:10.296767+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:13:10.297071+00:00", "trade", 13.225, 750.0]
["2026-09-22T15:13:10.297074+00:00", "trade", 13.225, 750.0]
["2026-09-22T15:13:10.297177+00:00", "trade", 13.225, 375.0]
["2026-09-22T15:13:10.297630+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:10.297658+00:00", "trade", 13.225, 50.0]
["2026-09-22T15:13:10.297665+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:10.297691+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:10.297691+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:10.297696+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:10.297751+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:10.297831+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:10.297871+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:10.298152+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:10.299154+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:10.664072+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:10.741769+00:00", "trade", 13.222, 45.0]
["2026-09-22T15:13:10.742900+00:00", "trade", 13.22, 7.0]
["2026-09-22T15:13:10.945868+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:10.946881+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:11.049826+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:11.811984+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:11.812466+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:11.812506+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:11.895613+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:11.895714+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:11.897182+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:11.904715+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:12.025997+00:00", "trade", 13.22, 15.0]
["2026-09-22T15:13:12.026610+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:12.026675+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:12.026951+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:12.027177+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:12.107196+00:00", "trade", 13.225, 204.0]
["2026-09-22T15:13:12.107794+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:12.153419+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:13:12.318645+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:12.319207+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:12.430677+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:12.532159+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:12.532635+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:12.586673+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:12.587225+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:12.799325+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:12.815724+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:13.127511+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:13.127992+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:13.138350+00:00", "trade", 13.2278, 119.0]
["2026-09-22T15:13:13.138953+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:13.231142+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:13.231583+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:13.257635+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:13.267318+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:13.272120+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:13.597930+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:13.619030+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:13.619471+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:13.786925+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:13.808715+00:00", "trade", 13.225, 200.0]
["2026-09-22T15:13:14.175094+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:14.175891+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:14.175971+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.144353+00:00", "trade", 13.2273, 25.0]
["2026-09-22T15:13:15.146245+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.146967+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.287792+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.528249+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.528300+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.529141+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.583416+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.583947+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.584388+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.614941+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.699933+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.822384+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.847955+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.874007+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.993923+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:15.994364+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:16.085230+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:16.085671+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:16.586433+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:16.586999+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:16.877090+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:17.200277+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:13:17.201196+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:17.201236+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:17.201717+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:17.202875+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:17.233047+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:17.503576+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:17.829201+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:17.829356+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:18.089721+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:18.090668+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:18.097847+00:00", "trade", 13.2299, 10.0]
["2026-09-22T15:13:18.100351+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:18.581005+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:18.595023+00:00", "trade", 13.2511, 1.0]
["2026-09-22T15:13:18.641143+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:18.689729+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:18.742895+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:19.122536+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:13:19.519629+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:19.555595+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:19.788113+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:19.800298+00:00", "trade", 13.2314, 1.0]
["2026-09-22T15:13:19.816464+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:13:19.818365+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:20.370945+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:20.429594+00:00", "trade", 13.2393, 14.0]
["2026-09-22T15:13:20.666798+00:00", "trade", 13.2271, 50.0]
["2026-09-22T15:13:20.667802+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:20.703126+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:20.703380+00:00", "trade", 13.225, 2200.0]
["2026-09-22T15:13:20.703389+00:00", "trade", 13.22, 2200.0]
["2026-09-22T15:13:20.704093+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:20.704133+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:20.704673+00:00", "trade", 13.2244, 56.0]
["2026-09-22T15:13:20.704704+00:00", "trade", 13.2263, 55.0]
["2026-09-22T15:13:20.706173+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:20.751591+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:20.751626+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:21.024516+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:21.329816+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:13:21.407176+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:21.413340+00:00", "trade", 13.2507, 5.0]
["2026-09-22T15:13:21.417646+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:21.714653+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:21.982190+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:22.574028+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:22.574775+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:22.574795+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:22.574905+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:22.575166+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:22.589064+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:22.600933+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:23.287612+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:24.113490+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:13:24.114921+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:24.429986+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:24.429986+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:24.430307+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:24.569592+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:13:24.873531+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:24.873607+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:24.897814+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:25.824382+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:13:26.472808+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:26.565598+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:26.582165+00:00", "trade", 13.225, 500.0]
["2026-09-22T15:13:26.582764+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:26.585205+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:26.634743+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:27.384315+00:00", "trade", 13.22, 17.0]
["2026-09-22T15:13:27.898641+00:00", "trade", 13.225, 16.0]
["2026-09-22T15:13:28.179119+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:28.258628+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:28.599760+00:00", "trade", 13.225, 1431.0]
["2026-09-22T15:13:28.599769+00:00", "trade", 13.22, 1431.0]
["2026-09-22T15:13:28.600817+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:28.601218+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:28.601699+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:28.601699+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:28.602176+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:28.602256+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:13:28.602822+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:28.634673+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:28.634953+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:28.635465+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:28.728890+00:00", "trade", 13.225, 4.0]
["2026-09-22T15:13:28.756949+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:28.761911+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:28.804166+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:28.805309+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:28.816049+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:29.019519+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:29.034359+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:29.097086+00:00", "trade", 13.2201, 1000.0]
["2026-09-22T15:13:29.097940+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:29.137515+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:29.290168+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:29.997582+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:30.026886+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:30.028124+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:30.155648+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:30.155648+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:30.707506+00:00", "trade", 13.2499, 11.0]
["2026-09-22T15:13:31.462486+00:00", "trade", 13.2493, 1.0]
["2026-09-22T15:13:31.873045+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:33.200234+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:33.204434+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:33.354281+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:33.354346+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:33.354451+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:33.354727+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:33.357007+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:33.697764+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:13:33.698755+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:33.699597+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:33.700399+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:34.602713+00:00", "trade", 13.2266, 35.0]
["2026-09-22T15:13:34.602809+00:00", "trade", 13.2266, 35.0]
["2026-09-22T15:13:34.873483+00:00", "trade", 13.2272, 500.0]
["2026-09-22T15:13:35.194648+00:00", "trade", 13.2282, 200.0]
["2026-09-22T15:13:35.217472+00:00", "trade", 13.2276, 3600.0]
["2026-09-22T15:13:35.218828+00:00", "trade", 13.2239, 66.0]
["2026-09-22T15:13:35.252469+00:00", "trade", 13.2467, 100.0]
["2026-09-22T15:13:36.061629+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:36.062526+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:36.115788+00:00", "trade", 13.225, 300.0]
["2026-09-22T15:13:36.118001+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:13:37.258944+00:00", "trade", 13.27, 36.0]
["2026-09-22T15:13:37.800132+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:38.767995+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:39.217590+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:39.217590+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:39.218031+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:39.486074+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:39.563784+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:39.564902+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:39.565363+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:39.565844+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:39.565904+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:39.904455+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:39.904911+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:39.997586+00:00", "trade", 13.23, 14.0]
["2026-09-22T15:13:40.014928+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:40.486320+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:40.486766+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:40.559527+00:00", "trade", 13.2295, 100.0]
["2026-09-22T15:13:41.110085+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:41.116365+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:41.235809+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:41.262497+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:41.527689+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:41.527724+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:41.528140+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:41.643980+00:00", "trade", 13.2464, 1.0]
["2026-09-22T15:13:41.740370+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:41.740811+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:41.794990+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:41.899664+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:42.223890+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:43.536619+00:00", "trade", 13.2295, 598.0]
["2026-09-22T15:13:43.786845+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:43.787317+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:43.787873+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:44.006692+00:00", "trade", 13.225, 2200.0]
["2026-09-22T15:13:45.480436+00:00", "trade", 13.2362, 15.0]
["2026-09-22T15:13:45.530662+00:00", "trade", 13.23, 37.0]
["2026-09-22T15:13:45.835392+00:00", "trade", 13.2281, 250.0]
["2026-09-22T15:13:46.162770+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:46.326160+00:00", "trade", 13.2528, 5.0]
["2026-09-22T15:13:47.697147+00:00", "trade", 13.2276, 11.0]
["2026-09-22T15:13:47.699267+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:13:49.983858+00:00", "trade", 13.2279, 6.0]
["2026-09-22T15:13:50.036673+00:00", "trade", 13.225, 295.0]
["2026-09-22T15:13:50.705714+00:00", "trade", 13.2245, 45.0]
["2026-09-22T15:13:50.935354+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:51.038750+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:51.109569+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:51.114936+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:51.684417+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:51.905072+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:51.925962+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:52.029489+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:13:52.030115+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:52.030115+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:52.060397+00:00", "trade", 13.2205, 19.0]
["2026-09-22T15:13:52.258295+00:00", "trade", 13.2205, 700.0]
["2026-09-22T15:13:52.610150+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:13:52.948987+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:13:52.952655+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:52.953217+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:53.367030+00:00", "trade", 13.225, 10.0]
["2026-09-22T15:13:53.486703+00:00", "trade", 13.2254, 100.0]
["2026-09-22T15:13:53.701778+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:53.776103+00:00", "trade", 13.225, 14.0]
["2026-09-22T15:13:53.776112+00:00", "trade", 13.22, 14.0]
["2026-09-22T15:13:53.778677+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:13:53.796861+00:00", "trade", 13.2459, 1.0]
["2026-09-22T15:13:55.692267+00:00", "trade", 13.22, 17.0]
["2026-09-22T15:13:55.877655+00:00", "trade", 13.2276, 8.0]
["2026-09-22T15:13:56.472959+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:56.660544+00:00", "trade", 13.225, 300.0]
["2026-09-22T15:13:56.906501+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:56.906982+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:56.945032+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:57.755055+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:57.800433+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:59.097215+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:59.621422+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:13:59.831242+00:00", "trade", 13.22, 20.0]
["2026-09-22T15:13:59.832406+00:00", "trade", 13.23, 8.0]
["2026-09-22T15:13:59.997623+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:00.093651+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:00.093696+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:00.094448+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:00.145444+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:00.459181+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:00.459231+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:00.495827+00:00", "trade", 13.22, 197.0]
["2026-09-22T15:14:00.495827+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:14:00.495830+00:00", "trade", 13.22, 150.0]
["2026-09-22T15:14:00.495834+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:14:00.495834+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:14:00.495840+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:00.495840+00:00", "trade", 13.22, 600.0]
["2026-09-22T15:14:00.495851+00:00", "trade", 13.22, 14.0]
["2026-09-22T15:14:00.495857+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:14:00.495860+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:14:00.495863+00:00", "trade", 13.22, 5.0]
["2026-09-22T15:14:00.495866+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:14:00.495870+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:14:00.495873+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:00.495875+00:00", "trade", 13.22, 3.0]
["2026-09-22T15:14:00.495878+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:00.495908+00:00", "trade", 13.22, 726.0]
["2026-09-22T15:14:00.495909+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:00.495912+00:00", "trade", 13.22, 250.0]
["2026-09-22T15:14:00.495939+00:00", "trade", 13.22, 260.0]
["2026-09-22T15:14:00.495939+00:00", "trade", 13.22, 13.0]
["2026-09-22T15:14:00.495939+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:00.495946+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:14:00.495946+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:14:00.495948+00:00", "trade", 13.22, 40.0]
["2026-09-22T15:14:00.496084+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:00.496089+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:00.496174+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:00.496194+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:00.496229+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.496244+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.496259+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.496284+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.496294+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.496405+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.496455+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.496525+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.496645+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.496665+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.496765+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.496866+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.496886+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.496891+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.496906+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.497106+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.497362+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.497502+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.497903+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.497928+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.497948+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.498185+00:00", "trade", 13.21, 17.0]
["2026-09-22T15:14:00.498389+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.498765+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.499738+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.501315+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:14:00.501854+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:14:00.502028+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.533678+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:00.844309+00:00", "trade", 13.2199, 40.0]
["2026-09-22T15:14:00.864856+00:00", "trade", 13.2102, 100.0]
["2026-09-22T15:14:01.204695+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:01.526858+00:00", "trade", 13.22, 7.0]
["2026-09-22T15:14:01.823229+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:14:01.824513+00:00", "trade", 13.2231, 50.0]
["2026-09-22T15:14:01.917909+00:00", "trade", 13.215, 300.0]
["2026-09-22T15:14:02.498961+00:00", "trade", 13.2446, 100.0]
["2026-09-22T15:14:03.444101+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:14:04.044063+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:04.044499+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:04.089516+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:04.447070+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:04.447073+00:00", "trade", 13.22, 600.0]
["2026-09-22T15:14:04.447075+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:14:04.447079+00:00", "trade", 13.22, 96.0]
["2026-09-22T15:14:04.447079+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:14:04.447081+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:14:04.447512+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:04.447587+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:14:04.447599+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:04.447605+00:00", "trade", 13.22, 18.0]
["2026-09-22T15:14:04.447647+00:00", "trade", 13.22, 48.0]
["2026-09-22T15:14:04.447647+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:14:04.448206+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:04.448212+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:14:04.448222+00:00", "trade", 13.22, 198.0]
["2026-09-22T15:14:04.448230+00:00", "trade", 13.22, 102.0]
["2026-09-22T15:14:04.450618+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:14:04.450639+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:04.450639+00:00", "trade", 13.22, 26.0]
["2026-09-22T15:14:04.450642+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:14:04.451192+00:00", "trade", 13.22, 73.0]
["2026-09-22T15:14:04.451509+00:00", "trade", 13.22, 127.0]
["2026-09-22T15:14:04.451509+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:14:04.451514+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:14:04.452345+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:04.455748+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:04.455773+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:04.455773+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:04.458593+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:04.458615+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.459677+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.460930+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.462659+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.462730+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.464880+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.466148+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.466263+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.466428+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.467260+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.467782+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.473435+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.475240+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.480281+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.480712+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.480747+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.483041+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:14:04.483101+00:00", "trade", 13.22, 158.0]
["2026-09-22T15:14:04.491167+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.491903+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:14:04.491928+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:04.493107+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.493197+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.494685+00:00", "trade", 13.22, 7.0]
["2026-09-22T15:14:04.495287+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.509165+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.511219+00:00", "trade", 13.225, 200.0]
["2026-09-22T15:14:04.520171+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.526266+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.529453+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.531468+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.533809+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.535628+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.538124+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.547556+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.547591+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.553225+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.577407+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.580806+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.581232+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.582575+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.585316+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.601520+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.602718+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.603259+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.604711+00:00", "trade", 13.2235, 17.0]
["2026-09-22T15:14:04.604771+00:00", "trade", 13.2235, 17.0]
["2026-09-22T15:14:04.608382+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.643545+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.710123+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.718468+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.770001+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.848131+00:00", "trade", 13.2284, 500.0]
["2026-09-22T15:14:04.890668+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.896617+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.898687+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:04.960955+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:05.051882+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:05.198451+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:05.230306+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:05.233439+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:05.553240+00:00", "trade", 13.246, 1.0]
["2026-09-22T15:14:05.553267+00:00", "trade", 13.246, 1.0]
["2026-09-22T15:14:05.555200+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:05.555952+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:05.815219+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:05.908902+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:06.169923+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:06.175952+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:07.298519+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:07.299632+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:07.315229+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:07.315349+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:07.425731+00:00", "trade", 13.2289, 36.0]
["2026-09-22T15:14:08.134564+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.201604+00:00", "trade", 13.2455, 1.0]
["2026-09-22T15:14:08.239242+00:00", "trade", 13.2277, 3.0]
["2026-09-22T15:14:08.239603+00:00", "trade", 13.2277, 1.0]
["2026-09-22T15:14:08.475310+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.477048+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:14:08.477049+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.478262+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.480547+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.483855+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.487328+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.491062+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.491819+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.493478+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.493523+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.503782+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.518036+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.539056+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.557405+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.571418+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.584289+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.634483+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.634955+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.634980+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:08.635471+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:09.216014+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:14:09.216273+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:09.216504+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:09.216599+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:09.216614+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:09.216624+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:09.216639+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:09.216789+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:09.217100+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:09.217100+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:09.220267+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:14:09.225425+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:09.225445+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:09.225500+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:09.247881+00:00", "trade", 13.215, 300.0]
["2026-09-22T15:14:09.274677+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:09.435934+00:00", "trade", 13.215, 200.0]
["2026-09-22T15:14:09.519480+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:09.933080+00:00", "trade", 13.215, 300.0]
["2026-09-22T15:14:10.202455+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:10.203217+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:10.203458+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:10.558438+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:10.558899+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:10.559420+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:10.865762+00:00", "trade", 13.2666, 40.0]
["2026-09-22T15:14:10.867719+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:10.868441+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.636884+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:11.636887+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:14:11.636887+00:00", "trade", 13.22, 500.0]
["2026-09-22T15:14:11.636890+00:00", "trade", 13.22, 400.0]
["2026-09-22T15:14:11.636924+00:00", "trade", 13.22, 1600.0]
["2026-09-22T15:14:11.636924+00:00", "trade", 13.22, 900.0]
["2026-09-22T15:14:11.636926+00:00", "trade", 13.22, 296.0]
["2026-09-22T15:14:11.636965+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.636971+00:00", "trade", 13.22, 3300.0]
["2026-09-22T15:14:11.637170+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.637405+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.637436+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.637441+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.637486+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.637491+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.638157+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.638216+00:00", "trade", 13.2202, 52.0]
["2026-09-22T15:14:11.638243+00:00", "trade", 13.2202, 52.0]
["2026-09-22T15:14:11.647810+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.647850+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.697749+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:11.697755+00:00", "trade", 13.22, 25.0]
["2026-09-22T15:14:11.697814+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.697839+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:11.697842+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:11.697879+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.697905+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.698346+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.698451+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.698466+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.698466+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.698506+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.698947+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.699328+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.737380+00:00", "trade", 13.215, 27.0]
["2026-09-22T15:14:11.737865+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:11.750666+00:00", "trade", 13.215, 800.0]
["2026-09-22T15:14:11.826741+00:00", "trade", 13.2183, 62.0]
["2026-09-22T15:14:12.038752+00:00", "trade", 13.215, 500.0]
["2026-09-22T15:14:12.096448+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:12.096914+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:12.097420+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:12.182222+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:12.465837+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:12.533809+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:12.656300+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:12.854458+00:00", "trade", 13.2199, 4300.0]
["2026-09-22T15:14:12.855742+00:00", "trade", 13.2193, 63.0]
["2026-09-22T15:14:13.056007+00:00", "trade", 13.22, 25.0]
["2026-09-22T15:14:13.056668+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:13.056673+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:13.059791+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:13.095160+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:13.095962+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:13.733870+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:13.846208+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:13.846634+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:13.891046+00:00", "trade", 13.215, 500.0]
["2026-09-22T15:14:13.927711+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:14.045056+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:14.201122+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:14.207901+00:00", "trade", 13.2199, 3200.0]
["2026-09-22T15:14:14.208755+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:14.208801+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:14.208846+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:14.209201+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:14.586234+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:14.691118+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:14.766499+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:14:14.767505+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.322120+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.413678+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.414530+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.415272+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.525641+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:14:15.525695+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:14:15.525835+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.526341+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.526872+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.527353+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.531594+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.536796+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.836013+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.836494+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.839936+00:00", "trade", 13.21, 9000.0]
["2026-09-22T15:14:15.839988+00:00", "trade", 13.22, 25.0]
["2026-09-22T15:14:15.840534+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.840694+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.840694+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.840699+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.841135+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.841224+00:00", "trade", 13.2128, 78.0]
["2026-09-22T15:14:15.841254+00:00", "trade", 13.2147, 57.0]
["2026-09-22T15:14:15.841729+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:14:15.842159+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:14:15.842207+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:14:15.842487+00:00", "trade", 13.215, 550.0]
["2026-09-22T15:14:15.842929+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:14:15.843265+00:00", "trade", 13.21, 20.0]
["2026-09-22T15:14:15.844172+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:15.845491+00:00", "trade", 13.211, 150.0]
["2026-09-22T15:14:15.845521+00:00", "trade", 13.211, 40.0]
["2026-09-22T15:14:16.190959+00:00", "trade", 13.215, 9.0]
["2026-09-22T15:14:16.549802+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:16.550283+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:16.550714+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:16.633752+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:16.634514+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:16.905238+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:16.905719+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:16.906160+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:16.906200+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:16.908962+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:16.909002+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:16.909443+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:16.915643+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:17.066051+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:17.343782+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:17.345265+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:17.364583+00:00", "trade", 13.2199, 9000.0]
["2026-09-22T15:14:17.364987+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:17.365864+00:00", "trade", 13.2193, 60.0]
["2026-09-22T15:14:17.365909+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:17.365949+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:17.369794+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:17.369794+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:17.374871+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:18.023645+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:18.042102+00:00", "trade", 13.218, 1.0]
["2026-09-22T15:14:18.094148+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:18.144362+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:18.219466+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:18.377529+00:00", "trade", 13.215, 6.0]
["2026-09-22T15:14:18.405853+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:18.676549+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:18.977675+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:18.998360+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:19.029328+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:19.181225+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:19.182177+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:19.182503+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:19.182618+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:19.207598+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:19.253803+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:19.254229+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:19.311224+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:19.562018+00:00", "trade", 13.2185, 1.0]
["2026-09-22T15:14:19.694221+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:20.180768+00:00", "trade", 13.2429, 1.0]
["2026-09-22T15:14:20.407338+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:20.407378+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:20.595758+00:00", "trade", 13.22, 20.0]
["2026-09-22T15:14:20.596087+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:20.596092+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:21.332700+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:21.332766+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:21.637280+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:21.718688+00:00", "trade", 13.2645, 5.0]
["2026-09-22T15:14:21.790786+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:21.830079+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:22.824817+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:22.825433+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:22.825463+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:22.825503+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:22.825909+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:22.830605+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:23.245497+00:00", "trade", 13.215, 8000.0]
["2026-09-22T15:14:23.246748+00:00", "trade", 13.2174, 55.0]
["2026-09-22T15:14:23.315359+00:00", "trade", 13.2229, 9.0]
["2026-09-22T15:14:23.389642+00:00", "trade", 13.22, 180.0]
["2026-09-22T15:14:23.390668+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:23.390878+00:00", "trade", 13.215, 180.0]
["2026-09-22T15:14:23.390926+00:00", "trade", 13.2152, 50.0]
["2026-09-22T15:14:23.404110+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:23.520769+00:00", "trade", 13.215, 7000.0]
["2026-09-22T15:14:23.522023+00:00", "trade", 13.2166, 53.0]
["2026-09-22T15:14:23.522083+00:00", "trade", 13.2166, 53.0]
["2026-09-22T15:14:24.027135+00:00", "trade", 13.215, 2000.0]
["2026-09-22T15:14:24.028416+00:00", "trade", 13.215, 55.0]
["2026-09-22T15:14:24.059216+00:00", "trade", 13.2396, 6.0]
["2026-09-22T15:14:25.175824+00:00", "trade", 13.242, 300.0]
["2026-09-22T15:14:25.176889+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:14:25.487684+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:14:25.488244+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:14:25.488247+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:14:25.488247+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:14:25.488256+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:14:25.488259+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:14:25.488262+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:14:25.488269+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:25.488269+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:25.488277+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:25.488427+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:25.488481+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:25.488496+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:14:25.488497+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:25.488499+00:00", "trade", 13.22, 5.0]
["2026-09-22T15:14:25.488506+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:25.488526+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:25.488531+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:14:25.488552+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.488556+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.488556+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.488601+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.488619+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:14:25.488623+00:00", "trade", 13.22, 94.0]
["2026-09-22T15:14:25.488657+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.488752+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.488827+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.488907+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.488987+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.488992+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.488992+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.489067+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.489233+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.489308+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.489308+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.489348+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.489428+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.489549+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.489629+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.489709+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.490511+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.490751+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.491709+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.491825+00:00", "trade", 13.215, 76.0]
["2026-09-22T15:14:25.492391+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.492395+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.492671+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.492809+00:00", "trade", 13.22, 6417.0]
["2026-09-22T15:14:25.494062+00:00", "trade", 13.2173, 52.0]
["2026-09-22T15:14:25.501352+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:25.519196+00:00", "trade", 13.22, 25.0]
["2026-09-22T15:14:25.594343+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:26.123036+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:26.124029+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:26.192477+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:26.304814+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:26.323458+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:26.385724+00:00", "trade", 13.225, 4300.0]
["2026-09-22T15:14:26.387005+00:00", "trade", 13.2217, 75.0]
["2026-09-22T15:14:26.549319+00:00", "trade", 13.225, 3200.0]
["2026-09-22T15:14:26.678377+00:00", "trade", 13.225, 500.0]
["2026-09-22T15:14:27.378645+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:27.379116+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:27.381938+00:00", "trade", 13.225, 4000.0]
["2026-09-22T15:14:27.466714+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:27.520537+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:27.630604+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:27.630645+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:27.777294+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:27.879358+00:00", "trade", 13.225, 9000.0]
["2026-09-22T15:14:27.880645+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:14:27.880675+00:00", "trade", 13.225, 63.0]
["2026-09-22T15:14:27.881727+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:27.882038+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:27.887314+00:00", "trade", 13.2205, 100.0]
["2026-09-22T15:14:27.916204+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:28.020412+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:28.083327+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:28.173732+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:14:28.173732+00:00", "trade", 13.22, 500.0]
["2026-09-22T15:14:28.173732+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:28.173734+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:14:28.174223+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:28.174228+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:28.174263+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:28.174263+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:28.393796+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:28.467476+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:28.653195+00:00", "trade", 13.2202, 57.0]
["2026-09-22T15:14:28.654819+00:00", "trade", 13.225, 8943.0]
["2026-09-22T15:14:28.656100+00:00", "trade", 13.2244, 61.0]
["2026-09-22T15:14:29.043337+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.043823+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.044269+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.044745+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.142257+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.320717+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.331232+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.346764+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.347305+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.492763+00:00", "trade", 13.23, 8000.0]
["2026-09-22T15:14:29.493368+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.493493+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.494038+00:00", "trade", 13.2269, 54.0]
["2026-09-22T15:14:29.494125+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.500841+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:14:29.576721+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.576756+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.577197+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.592502+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:14:29.593105+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.593561+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.593842+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.629016+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.629497+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.657970+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.658466+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.659383+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.725084+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.725485+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.725687+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.725967+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:29.997643+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:30.078045+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:30.083065+00:00", "trade", 13.2229, 21.0]
["2026-09-22T15:14:30.483735+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:30.500981+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:31.144899+00:00", "trade", 13.2391, 13100.0]
["2026-09-22T15:14:31.145365+00:00", "trade", 13.2391, 100.0]
["2026-09-22T15:14:31.149388+00:00", "trade", 13.2391, 51.0]
["2026-09-22T15:14:31.263872+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:31.297041+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:31.414515+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:31.414996+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:31.426399+00:00", "trade", 13.225, 8000.0]
["2026-09-22T15:14:31.427441+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:31.427686+00:00", "trade", 13.2275, 97.0]
["2026-09-22T15:14:31.427716+00:00", "trade", 13.2245, 57.0]
["2026-09-22T15:14:31.427800+00:00", "trade", 13.2245, 57.0]
["2026-09-22T15:14:31.466511+00:00", "trade", 13.225, 255.0]
["2026-09-22T15:14:31.617236+00:00", "trade", 13.2299, 300.0]
["2026-09-22T15:14:31.819127+00:00", "trade", 13.2222, 25.0]
["2026-09-22T15:14:31.819494+00:00", "trade", 13.2222, 1.0]
["2026-09-22T15:14:32.035157+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:32.035619+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:32.036120+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:32.205027+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:32.205513+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:32.215371+00:00", "trade", 13.225, 7000.0]
["2026-09-22T15:14:32.215898+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:32.774637+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.415608+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.455778+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.460608+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:14:33.460614+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:14:33.461738+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.462704+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:14:33.462827+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:14:33.462833+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:14:33.463008+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:33.463044+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:33.463903+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.463958+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:33.464183+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.464325+00:00", "trade", 13.2253, 50.0]
["2026-09-22T15:14:33.464355+00:00", "trade", 13.2251, 50.0]
["2026-09-22T15:14:33.464568+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:33.464620+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.464635+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:33.472354+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:14:33.472744+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.472984+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.472984+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.473025+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.473065+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.473225+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.473666+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.474663+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.476227+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.533862+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:14:33.534515+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:14:33.536003+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:33.536052+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:33.536686+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.538120+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:14:33.539158+00:00", "trade", 13.225, 148.0]
["2026-09-22T15:14:33.539495+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:33.540559+00:00", "trade", 13.23, 148.0]
["2026-09-22T15:14:33.542324+00:00", "trade", 13.23, 52.0]
["2026-09-22T15:14:33.542966+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.542966+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.542971+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.543006+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.543006+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:33.543402+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:34.583090+00:00", "trade", 13.2388, 1100.0]
["2026-09-22T15:14:34.584144+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:34.584585+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:35.239940+00:00", "trade", 13.2295, 100.0]
["2026-09-22T15:14:35.535992+00:00", "trade", 13.2299, 4300.0]
["2026-09-22T15:14:35.537057+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:35.537057+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:35.537538+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:35.537538+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:35.538014+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:35.980347+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:35.980738+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:36.214795+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:36.214795+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:36.267932+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:36.267972+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:36.698236+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:36.698591+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:36.698712+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:37.171563+00:00", "trade", 13.225, 20.0]
["2026-09-22T15:14:37.215682+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:37.289067+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:37.289548+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:37.289548+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:37.537161+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:14:37.884007+00:00", "trade", 13.225, 9000.0]
["2026-09-22T15:14:37.884700+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:37.885300+00:00", "trade", 13.2267, 89.0]
["2026-09-22T15:14:38.415072+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:38.539438+00:00", "trade", 13.2201, 4300.0]
["2026-09-22T15:14:38.540686+00:00", "trade", 13.2252, 57.0]
["2026-09-22T15:14:38.721629+00:00", "trade", 13.2383, 11.0]
["2026-09-22T15:14:39.329689+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:39.330009+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:39.336600+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:39.337051+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:39.441324+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:39.540526+00:00", "trade", 13.225, 3.0]
["2026-09-22T15:14:40.049522+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:40.049953+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:40.166033+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:14:40.720048+00:00", "trade", 13.26, 300.0]
["2026-09-22T15:14:40.905078+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:14:41.297287+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:42.357555+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:42.358031+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:42.358111+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:42.364953+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:42.398447+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:42.398487+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:42.398608+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:42.398678+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:42.398944+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:42.520177+00:00", "trade", 13.23, 158.0]
["2026-09-22T15:14:42.550369+00:00", "trade", 13.2383, 1.0]
["2026-09-22T15:14:43.031084+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:43.032120+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:43.032120+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:43.043578+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:43.267786+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:43.267841+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:43.546976+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:43.548018+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:43.585522+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:43.615684+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:43.700029+00:00", "trade", 13.2284, 100.0]
["2026-09-22T15:14:44.300952+00:00", "trade", 13.2285, 1000.0]
["2026-09-22T15:14:44.588770+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:44.614561+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:44.614563+00:00", "trade", 13.23, 115.0]
["2026-09-22T15:14:44.614671+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:14:44.614674+00:00", "trade", 13.23, 285.0]
["2026-09-22T15:14:44.614674+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.614677+00:00", "trade", 13.23, 60.0]
["2026-09-22T15:14:44.614678+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:14:44.614685+00:00", "trade", 13.23, 502.0]
["2026-09-22T15:14:44.614685+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.614685+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:14:44.614685+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.614689+00:00", "trade", 13.23, 115.0]
["2026-09-22T15:14:44.614689+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.614692+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.614692+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.614692+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.614692+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.614695+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.614695+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:14:44.614699+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.614926+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.614936+00:00", "trade", 13.23, 6.0]
["2026-09-22T15:14:44.614936+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:14:44.614942+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.614944+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.615063+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:14:44.615068+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:14:44.615113+00:00", "trade", 13.23, 320.0]
["2026-09-22T15:14:44.615116+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:14:44.615122+00:00", "trade", 13.23, 892.0]
["2026-09-22T15:14:44.615122+00:00", "trade", 13.23, 183.0]
["2026-09-22T15:14:44.615125+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:14:44.615125+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.615128+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.615128+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:14:44.615158+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:14:44.615161+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.615163+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:14:44.615364+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.615374+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.615374+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.615534+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.615624+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.615689+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.616075+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.616078+00:00", "trade", 13.2246, 50.0]
["2026-09-22T15:14:44.616100+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.616125+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.616205+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.616321+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.617478+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.617689+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.617955+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.618125+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.621858+00:00", "trade", 13.23, 1500.0]
["2026-09-22T15:14:44.624640+00:00", "trade", 13.23, 500.0]
["2026-09-22T15:14:44.629009+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:14:44.629532+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.629587+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.630410+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.631974+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:44.632569+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.632614+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.632614+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.633010+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:44.635932+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:45.598569+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:45.660734+00:00", "trade", 13.2399, 3200.0]
["2026-09-22T15:14:45.677265+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:14:45.678546+00:00", "trade", 13.2339, 50.0]
["2026-09-22T15:14:45.699178+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:45.707528+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:46.021129+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:46.044791+00:00", "trade", 13.259, 100.0]
["2026-09-22T15:14:46.226690+00:00", "trade", 13.2301, 1000.0]
["2026-09-22T15:14:46.274427+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:46.333237+00:00", "trade", 13.2224, 1.0]
["2026-09-22T15:14:46.662999+00:00", "trade", 13.235, 3200.0]
["2026-09-22T15:14:46.664250+00:00", "trade", 13.2328, 50.0]
["2026-09-22T15:14:47.525770+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:47.525800+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:47.526271+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:47.568327+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:47.664196+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:14:48.275835+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:48.276838+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:48.277023+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.305211+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.305692+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.666196+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:14:49.666196+00:00", "trade", 13.231, 200.0]
["2026-09-22T15:14:49.666986+00:00", "trade", 13.232, 1600.0]
["2026-09-22T15:14:49.667227+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:14:49.667307+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.667329+00:00", "trade", 13.2316, 300.0]
["2026-09-22T15:14:49.667462+00:00", "trade", 13.2307, 100.0]
["2026-09-22T15:14:49.667688+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.668009+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.668731+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.672526+00:00", "trade", 13.23, 600.0]
["2026-09-22T15:14:49.672529+00:00", "trade", 13.23, 600.0]
["2026-09-22T15:14:49.672535+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:49.672535+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:49.672539+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:14:49.672539+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:14:49.672544+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:14:49.672544+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:14:49.672628+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:14:49.672697+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:14:49.673281+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.673442+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.673472+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.673472+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.673532+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.673537+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.673567+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.673768+00:00", "trade", 13.23, 3300.0]
["2026-09-22T15:14:49.673843+00:00", "trade", 13.2325, 50.0]
["2026-09-22T15:14:49.673948+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.674489+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.674770+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.674970+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.675016+00:00", "trade", 13.2285, 52.0]
["2026-09-22T15:14:49.675070+00:00", "trade", 13.2285, 52.0]
["2026-09-22T15:14:49.675211+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.675692+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.679214+00:00", "trade", 13.23, 205.0]
["2026-09-22T15:14:49.679451+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.681391+00:00", "trade", 13.232, 100.0]
["2026-09-22T15:14:49.696454+00:00", "trade", 13.23, 1595.0]
["2026-09-22T15:14:49.722423+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.738532+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.795087+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.795091+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.795407+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.812498+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.818045+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:49.818045+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:49.818108+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:14:49.818112+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:14:49.818978+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.818978+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.819018+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:49.978107+00:00", "trade", 13.231, 37.0]
["2026-09-22T15:14:49.978113+00:00", "trade", 13.231, 25.0]
["2026-09-22T15:14:50.117038+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:50.118155+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:50.460705+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:50.994000+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:51.021846+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:51.706350+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:51.706751+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:51.707232+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:51.800146+00:00", "trade", 13.2232, 24.0]
["2026-09-22T15:14:51.802119+00:00", "trade", 13.2232, 11.0]
["2026-09-22T15:14:51.803445+00:00", "trade", 13.2232, 5.0]
["2026-09-22T15:14:52.426865+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:52.611408+00:00", "trade", 13.235, 4000.0]
["2026-09-22T15:14:52.612006+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:52.612326+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:52.612695+00:00", "trade", 13.2319, 64.0]
["2026-09-22T15:14:52.642774+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:52.785075+00:00", "trade", 13.24, 5.0]
["2026-09-22T15:14:52.786140+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:52.880362+00:00", "trade", 13.24, 9000.0]
["2026-09-22T15:14:52.880971+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:52.881643+00:00", "trade", 13.24, 54.0]
["2026-09-22T15:14:52.881674+00:00", "trade", 13.2348, 72.0]
["2026-09-22T15:14:52.881773+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:53.033283+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:53.033293+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:54.397545+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:54.398543+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:54.728934+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:54.729931+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:55.123467+00:00", "trade", 13.2242, 5.0]
["2026-09-22T15:14:55.124550+00:00", "trade", 13.2242, 3.0]
["2026-09-22T15:14:55.125794+00:00", "trade", 13.2242, 2.0]
["2026-09-22T15:14:55.126826+00:00", "trade", 13.2242, 1.0]
["2026-09-22T15:14:55.126861+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:55.126901+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:55.127222+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:55.127903+00:00", "trade", 13.2242, 1.0]
["2026-09-22T15:14:55.129448+00:00", "trade", 13.2242, 1.0]
["2026-09-22T15:14:55.130335+00:00", "trade", 13.2242, 1.0]
["2026-09-22T15:14:55.131084+00:00", "trade", 13.2242, 10.0]
["2026-09-22T15:14:55.222063+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:55.222073+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:55.336329+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:55.464214+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:55.841579+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:14:55.842975+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:56.297410+00:00", "trade", 13.235, 300.0]
["2026-09-22T15:14:56.341041+00:00", "trade", 13.2379, 2000.0]
["2026-09-22T15:14:56.755633+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:56.831498+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:56.877152+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:57.280367+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:58.428339+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:58.429211+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:58.472333+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:58.583222+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:58.684619+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:58.685140+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:58.685180+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:58.685180+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:58.768448+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:59.104152+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:59.104703+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:59.104713+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:59.106558+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:59.288721+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:59.575348+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:59.578591+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:59.691430+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:59.706711+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:59.825629+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:59.844354+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:14:59.997669+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:00.573470+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:15:00.574832+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:00.624998+00:00", "trade", 13.235, 55.0]
["2026-09-22T15:15:00.757051+00:00", "trade", 13.2252, 42.0]
["2026-09-22T15:15:00.838371+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:15:00.909827+00:00", "trade", 13.235, 4.0]
["2026-09-22T15:15:01.082254+00:00", "trade", 13.2276, 186.0]
["2026-09-22T15:15:01.211463+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:15:01.215678+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:01.261181+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:01.291967+00:00", "trade", 13.237, 3.0]
["2026-09-22T15:15:01.295031+00:00", "trade", 13.2367, 7.0]
["2026-09-22T15:15:01.429231+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:01.429792+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:01.532702+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:01.856448+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:01.973090+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:02.066169+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:15:02.067600+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:02.068076+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:02.068157+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:02.068557+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:02.068598+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:02.068998+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:02.144182+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:02.276868+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:02.277334+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:02.795197+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:02.795738+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:02.795738+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:03.651555+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:03.652031+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:03.652462+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:04.263808+00:00", "trade", 13.235, 16.0]
["2026-09-22T15:15:04.265215+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:04.265215+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:04.285733+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:15:04.336383+00:00", "trade", 13.2323, 100.0]
["2026-09-22T15:15:04.663150+00:00", "trade", 13.2245, 4.0]
["2026-09-22T15:15:05.583869+00:00", "trade", 13.2371, 1.0]
["2026-09-22T15:15:05.586720+00:00", "trade", 13.2382, 2.0]
["2026-09-22T15:15:05.586747+00:00", "trade", 13.2382, 1.0]
["2026-09-22T15:15:05.589369+00:00", "trade", 13.235, 440.0]
["2026-09-22T15:15:05.652407+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:05.652868+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:05.652923+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:05.659684+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:05.785529+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:05.787403+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:05.863419+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:06.373518+00:00", "trade", 13.2319, 3.0]
["2026-09-22T15:15:06.671107+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:15:06.867429+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:07.013035+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:07.469399+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:15:07.476285+00:00", "trade", 13.235, 52.0]
["2026-09-22T15:15:07.516448+00:00", "trade", 13.2377, 4.0]
["2026-09-22T15:15:07.969606+00:00", "trade", 13.2246, 1.0]
["2026-09-22T15:15:08.073153+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:08.073188+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:08.073635+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:08.136786+00:00", "trade", 13.235, 84.0]
["2026-09-22T15:15:08.158030+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:08.178785+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:08.178865+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:08.178915+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:08.179266+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:08.411980+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:08.434468+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:08.434909+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:08.579393+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:08.602443+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:08.627688+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:08.653901+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:08.843185+00:00", "trade", 13.235, 285.0]
["2026-09-22T15:15:08.853677+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:15:09.029921+00:00", "trade", 13.2324, 1.0]
["2026-09-22T15:15:09.031893+00:00", "trade", 13.23, 40.0]
["2026-09-22T15:15:09.345918+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:09.814229+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:15:11.314975+00:00", "trade", 13.2373, 100.0]
["2026-09-22T15:15:11.730699+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:11.753698+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:12.314889+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:12.315490+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:12.491089+00:00", "trade", 13.235, 50.0]
["2026-09-22T15:15:12.560529+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:12.561010+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:12.779720+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:12.780201+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:12.812213+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:12.812639+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.358639+00:00", "trade", 13.2311, 156.0]
["2026-09-22T15:15:13.359006+00:00", "trade", 13.2311, 1.0]
["2026-09-22T15:15:13.558855+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.560734+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.581641+00:00", "trade", 13.231, 100.0]
["2026-09-22T15:15:13.632480+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.633016+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.642078+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.644759+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.665087+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.768083+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.799653+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.800921+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.800961+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.801171+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.801492+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.802013+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.815363+00:00", "trade", 13.2251, 1.0]
["2026-09-22T15:15:13.816097+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.816578+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.857591+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.918450+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:13.960425+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:14.271205+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:15.605355+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:15.605360+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:15.683090+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:15.855981+00:00", "trade", 13.235, 3.0]
["2026-09-22T15:15:16.021972+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:16.022097+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:16.022418+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:16.023505+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:16.024894+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:16.025615+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:16.639812+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:16.640293+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.006432+00:00", "trade", 13.235, 50.0]
["2026-09-22T15:15:18.850902+00:00", "trade", 13.238, 440.0]
["2026-09-22T15:15:18.945856+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.945861+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.945862+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:18.945951+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.946001+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.946297+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.946307+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.946322+00:00", "trade", 13.24, 226.0]
["2026-09-22T15:15:18.946322+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.946367+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.946372+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.946387+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.946477+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.946803+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.946893+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.946923+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.946928+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.946928+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.946983+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.947394+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.948632+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.948677+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.949124+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.950442+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.950873+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.974133+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:18.974614+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:19.027149+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:19.052207+00:00", "trade", 13.2378, 20.0]
["2026-09-22T15:15:19.052800+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:19.053552+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:19.099287+00:00", "trade", 13.24, 144.0]
["2026-09-22T15:15:19.099344+00:00", "trade", 13.24, 159.0]
["2026-09-22T15:15:19.099401+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:15:19.099579+00:00", "trade", 13.24, 208.0]
["2026-09-22T15:15:19.099882+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:19.100173+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:19.676706+00:00", "trade", 13.2371, 21.0]
["2026-09-22T15:15:19.676769+00:00", "trade", 13.2371, 21.0]
["2026-09-22T15:15:19.702429+00:00", "trade", 13.2569, 31.0]
["2026-09-22T15:15:19.841006+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:15:19.841009+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:15:19.841009+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.841014+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.841014+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:15:19.841014+00:00", "trade", 13.24, 60.0]
["2026-09-22T15:15:19.841018+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:15:19.841168+00:00", "trade", 13.24, 180.0]
["2026-09-22T15:15:19.841168+00:00", "trade", 13.24, 20.0]
["2026-09-22T15:15:19.841168+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.841177+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.841186+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.841204+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.841240+00:00", "trade", 13.24, 28.0]
["2026-09-22T15:15:19.841240+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.841244+00:00", "trade", 13.24, 21.0]
["2026-09-22T15:15:19.841246+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:15:19.841246+00:00", "trade", 13.24, 18.0]
["2026-09-22T15:15:19.841261+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:15:19.841264+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:15:19.841345+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:15:19.841345+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:15:19.841388+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.841402+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.841422+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.841437+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.841447+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.841482+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.841487+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.841497+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.841578+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.841733+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.841796+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.841853+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.841874+00:00", "trade", 13.24, 4.0]
["2026-09-22T15:15:19.841894+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.842014+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.842016+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.842025+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:15:19.842064+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.842187+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.842189+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.842229+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.842235+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:15:19.842242+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:15:19.842244+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.842279+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:19.842339+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.842405+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.842410+00:00", "trade", 13.24, 10.0]
["2026-09-22T15:15:19.842494+00:00", "trade", 13.24, 7.0]
["2026-09-22T15:15:19.842530+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.842615+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.842655+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.842936+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.843059+00:00", "trade", 13.24, 63.0]
["2026-09-22T15:15:19.843136+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.843156+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.843723+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.843978+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.844414+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.844449+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.844805+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.845206+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.845206+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.845706+00:00", "trade", 13.24, 49.0]
["2026-09-22T15:15:19.845706+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:15:19.845708+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.845713+00:00", "trade", 13.24, 499.0]
["2026-09-22T15:15:19.845716+00:00", "trade", 13.24, 600.0]
["2026-09-22T15:15:19.845718+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:15:19.845757+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.845766+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:15:19.845766+00:00", "trade", 13.24, 90.0]
["2026-09-22T15:15:19.845769+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:15:19.845772+00:00", "trade", 13.24, 4.0]
["2026-09-22T15:15:19.845772+00:00", "trade", 13.24, 74.0]
["2026-09-22T15:15:19.845790+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:15:19.845850+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:15:19.845850+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:15:19.845858+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.845888+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.845977+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:15:19.845982+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.845982+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.845982+00:00", "trade", 13.24, 129.0]
["2026-09-22T15:15:19.846001+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:15:19.846007+00:00", "trade", 13.24, 88.0]
["2026-09-22T15:15:19.846007+00:00", "trade", 13.24, 289.0]
["2026-09-22T15:15:19.846012+00:00", "trade", 13.24, 377.0]
["2026-09-22T15:15:19.846019+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:15:19.846153+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.846166+00:00", "trade", 13.24, 89.0]
["2026-09-22T15:15:19.846166+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.846169+00:00", "trade", 13.24, 11.0]
["2026-09-22T15:15:19.846274+00:00", "trade", 13.24, 78.0]
["2026-09-22T15:15:19.846277+00:00", "trade", 13.24, 22.0]
["2026-09-22T15:15:19.846299+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.846349+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.846412+00:00", "trade", 13.24, 698.0]
["2026-09-22T15:15:19.846415+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:15:19.846529+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.846537+00:00", "trade", 13.24, 98.0]
["2026-09-22T15:15:19.846539+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:19.846541+00:00", "trade", 13.24, 49.0]
["2026-09-22T15:15:19.846570+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.846571+00:00", "trade", 13.24, 51.0]
["2026-09-22T15:15:19.846575+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.846615+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.846730+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.846765+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.847007+00:00", "trade", 13.2387, 50.0]
["2026-09-22T15:15:19.854459+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.856258+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.866612+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.866612+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:19.886473+00:00", "trade", 13.24, 60.0]
["2026-09-22T15:15:20.581574+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:21.807852+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:21.808048+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:21.808604+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:21.808654+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:21.810709+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:21.811446+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:21.862242+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:21.862573+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:21.862733+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:22.128786+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:22.531608+00:00", "trade", 13.24, 20.0]
["2026-09-22T15:15:22.531680+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:22.531745+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:22.531765+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:22.532557+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:22.532682+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:22.532718+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:22.533184+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:22.572046+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:22.627643+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:22.802631+00:00", "trade", 13.24, 9000.0]
["2026-09-22T15:15:22.803882+00:00", "trade", 13.2392, 70.0]
["2026-09-22T15:15:22.803945+00:00", "trade", 13.24, 76.0]
["2026-09-22T15:15:23.140970+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:23.140970+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:23.141647+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:23.240562+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:23.298741+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:23.431963+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:23.432018+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:23.432028+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:23.432599+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:23.433065+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:23.802505+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:23.802570+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:23.960338+00:00", "trade", 13.2565, 300.0]
["2026-09-22T15:15:23.963252+00:00", "trade", 13.2565, 100.0]
["2026-09-22T15:15:23.964756+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:24.065696+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:24.065987+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:24.073630+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:24.257902+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:24.258891+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:24.261612+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:24.262374+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:24.469718+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:24.470199+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:24.470279+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:24.712480+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:24.841678+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:24.841959+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:25.436392+00:00", "trade", 13.24, 50.0]
["2026-09-22T15:15:25.437373+00:00", "trade", 13.24, 50.0]
["2026-09-22T15:15:25.437396+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:25.835935+00:00", "trade", 13.2401, 9000.0]
["2026-09-22T15:15:25.837189+00:00", "trade", 13.2401, 55.0]
["2026-09-22T15:15:25.844458+00:00", "trade", 13.242, 100.0]
["2026-09-22T15:15:25.845367+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:26.262549+00:00", "trade", 13.245, 10.0]
["2026-09-22T15:15:26.413745+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:26.414531+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:26.414622+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:26.420009+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:26.420831+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:26.437917+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:26.557755+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:15:26.781550+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:26.782016+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:26.788216+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:26.801633+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:26.846760+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:26.846810+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:26.847051+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:26.847251+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:27.621612+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:15:27.721657+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:27.722725+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:27.722735+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:27.723171+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:27.818087+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:27.819726+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:28.088266+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:28.089177+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:28.089217+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:28.142259+00:00", "trade", 13.245, 2200.0]
["2026-09-22T15:15:28.230764+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:28.292581+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:28.720244+00:00", "trade", 13.24, 30.0]
["2026-09-22T15:15:28.724665+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:28.726223+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:28.969967+00:00", "trade", 13.2417, 50.0]
["2026-09-22T15:15:29.164045+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:29.164486+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:29.715623+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:29.716545+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:29.859831+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:29.860513+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:29.861149+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:29.862152+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:29.997714+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:30.018211+00:00", "trade", 13.245, 10.0]
["2026-09-22T15:15:30.033770+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:30.034287+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:30.386293+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:15:30.386296+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:15:30.386353+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:15:30.386359+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:15:30.387242+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:30.387282+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:30.387282+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:30.387362+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:30.387763+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:30.418897+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:30.632129+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:30.632716+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:30.633834+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:31.302463+00:00", "trade", 13.2473, 1.0]
["2026-09-22T15:15:31.304685+00:00", "trade", 13.245, 1.0]
["2026-09-22T15:15:31.613039+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:31.613801+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:31.799904+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:31.800345+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:32.073710+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:32.190729+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:32.302786+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:32.303267+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:32.388595+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:33.045629+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:33.124692+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:34.544960+00:00", "trade", 13.242, 100.0]
["2026-09-22T15:15:34.630380+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:34.630596+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:34.760219+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:34.862357+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:34.862608+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:34.863084+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:35.500426+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:35.502090+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:35.894614+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:35.895110+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:35.912346+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:36.356062+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:37.044467+00:00", "trade", 13.2416, 50.0]
["2026-09-22T15:15:37.045889+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:37.543478+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:37.567295+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:37.620873+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:37.932620+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:37.994422+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:38.225191+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:38.435331+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:38.435722+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:38.435817+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:38.436208+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:38.437160+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:15:38.438253+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:38.438255+00:00", "trade", 13.24, 70.0]
["2026-09-22T15:15:38.438273+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:38.438273+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:15:38.438275+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:15:38.438278+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.438278+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.438279+00:00", "trade", 13.24, 98.0]
["2026-09-22T15:15:38.438281+00:00", "trade", 13.24, 49.0]
["2026-09-22T15:15:38.438281+00:00", "trade", 13.24, 63.0]
["2026-09-22T15:15:38.438283+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.438298+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.438303+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.438308+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.438323+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.438329+00:00", "trade", 13.24, 11.0]
["2026-09-22T15:15:38.438329+00:00", "trade", 13.24, 3.0]
["2026-09-22T15:15:38.438404+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.438404+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.438408+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.438418+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.438970+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.439135+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.439200+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.439220+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.439441+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.439491+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.439506+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.439962+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.440007+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:38.440779+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:39.353335+00:00", "trade", 13.235, 2200.0]
["2026-09-22T15:15:39.471878+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:39.719874+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:15:40.047623+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:40.131617+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:15:40.132611+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:40.133052+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:40.133533+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:40.133808+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:40.177251+00:00", "trade", 13.2399, 3.0]
["2026-09-22T15:15:40.455173+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:40.456973+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:40.464280+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:40.952617+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:40.953073+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.006856+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.111851+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.112327+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.112468+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.182541+00:00", "trade", 13.235, 4.0]
["2026-09-22T15:15:41.366753+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.367209+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.377679+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.377687+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:15:41.378150+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.378175+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.378751+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.380255+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:15:41.449199+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.511738+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.512560+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.512740+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.847970+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:15:41.943877+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.944318+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:41.944318+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:42.341929+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:42.999258+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:42.999704+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:42.999704+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:42.999704+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:43.736104+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:15:43.860928+00:00", "trade", 13.235, 4900.0]
["2026-09-22T15:15:43.862179+00:00", "trade", 13.2388, 60.0]
["2026-09-22T15:15:43.862242+00:00", "trade", 13.2376, 65.0]
["2026-09-22T15:15:43.897426+00:00", "trade", 13.235, 4100.0]
["2026-09-22T15:15:43.924848+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:15:44.358062+00:00", "trade", 13.23, 5000.0]
["2026-09-22T15:15:44.359313+00:00", "trade", 13.2323, 55.0]
["2026-09-22T15:15:44.526613+00:00", "trade", 13.235, 500.0]
["2026-09-22T15:15:44.718480+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:44.718485+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:44.719021+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:44.719387+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:44.728081+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:15:44.728344+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:44.729105+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:44.729135+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:44.729145+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:44.729642+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:44.729642+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:44.730143+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:44.737851+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:15:44.737899+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:15:44.738869+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:44.738874+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:44.739210+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:44.739214+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:44.790968+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:47.038216+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:47.066654+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:47.283244+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:47.700024+00:00", "trade", 13.2272, 162.0]
["2026-09-22T15:15:48.057193+00:00", "trade", 13.235, 8.0]
["2026-09-22T15:15:48.442940+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:15:48.443006+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:15:48.443992+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:48.443992+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:48.444473+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:48.647351+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:49.444919+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:49.445360+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:49.531701+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:49.572061+00:00", "trade", 13.235, 9000.0]
["2026-09-22T15:15:49.573330+00:00", "trade", 13.2374, 57.0]
["2026-09-22T15:15:49.573393+00:00", "trade", 13.2374, 57.0]
["2026-09-22T15:15:49.573456+00:00", "trade", 13.2336, 57.0]
["2026-09-22T15:15:49.573516+00:00", "trade", 13.2349, 59.0]
["2026-09-22T15:15:50.863340+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:50.864217+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:50.864257+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:50.864738+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:51.081489+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:51.337894+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:51.443700+00:00", "trade", 13.2551, 15.0]
["2026-09-22T15:15:51.874867+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:51.875308+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:52.021865+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:15:52.024915+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:52.025221+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:15:52.025351+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:52.025507+00:00", "trade", 13.23, 6.0]
["2026-09-22T15:15:52.025661+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:52.025837+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:52.025957+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:52.025977+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:52.026163+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:15:52.054244+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:53.176695+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:15:54.230795+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:54.231551+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:54.231632+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:54.231632+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:54.285410+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:54.693036+00:00", "trade", 13.235, 3.0]
["2026-09-22T15:15:55.898395+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:15:57.706899+00:00", "trade", 13.23, 204.0]
["2026-09-22T15:15:57.745180+00:00", "trade", 13.2365, 100.0]
["2026-09-22T15:15:57.993294+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:57.995475+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:57.995495+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:58.374388+00:00", "trade", 13.2374, 50.0]
["2026-09-22T15:15:58.374978+00:00", "trade", 13.2374, 13.0]
["2026-09-22T15:15:58.375780+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:58.504862+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:58.529711+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:58.796040+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:58.796506+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:58.970801+00:00", "trade", 13.238, 15.0]
["2026-09-22T15:15:58.992431+00:00", "trade", 13.2373, 15.0]
["2026-09-22T15:15:59.466871+00:00", "trade", 13.2276, 10.0]
["2026-09-22T15:15:59.719849+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:59.720415+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:59.720420+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:15:59.997745+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:00.073771+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:00.073776+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:00.073796+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:00.073796+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:00.073808+00:00", "trade", 13.235, 487.0]
["2026-09-22T15:16:00.073812+00:00", "trade", 13.235, 95.0]
["2026-09-22T15:16:00.214766+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:16:00.215393+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:00.215779+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:00.216295+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:00.588982+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:01.590145+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:01.590546+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:02.601991+00:00", "trade", 13.235, 15.0]
["2026-09-22T15:16:02.602355+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:16:03.130927+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:03.132726+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:03.234920+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:03.368538+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:03.368630+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:03.368633+00:00", "trade", 13.23, 68.0]
["2026-09-22T15:16:03.369680+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:03.419499+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:03.419780+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:03.420256+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:04.035942+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:16:04.292744+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:16:04.474734+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:16:04.940038+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:04.975728+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:04.978484+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:05.102605+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:05.102915+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:05.107612+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:05.209680+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:05.237691+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:05.237811+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:05.238528+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:05.329359+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:05.329840+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:05.330362+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:05.520263+00:00", "trade", 13.2347, 2.0]
["2026-09-22T15:16:05.535585+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:05.605291+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:05.710366+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:05.710882+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:05.710923+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:06.645923+00:00", "trade", 13.2545, 100.0]
["2026-09-22T15:16:07.032272+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:07.036426+00:00", "trade", 13.23, 82.0]
["2026-09-22T15:16:07.036432+00:00", "trade", 13.23, 918.0]
["2026-09-22T15:16:07.036432+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:07.036873+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:07.037314+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:07.060559+00:00", "trade", 13.23, 600.0]
["2026-09-22T15:16:07.060562+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:16:07.060565+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:16:07.060565+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.060568+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:07.060568+00:00", "trade", 13.23, 700.0]
["2026-09-22T15:16:07.060571+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:16:07.060690+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.060695+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.060695+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.060720+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.060720+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.060745+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.060754+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:16:07.060778+00:00", "trade", 13.23, 49.0]
["2026-09-22T15:16:07.060785+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:16:07.060785+00:00", "trade", 13.23, 62.0]
["2026-09-22T15:16:07.060787+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:16:07.060787+00:00", "trade", 13.23, 75.0]
["2026-09-22T15:16:07.060810+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.060875+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.060895+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.060905+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.060911+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.060961+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.060976+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.060998+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:07.061040+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:07.061052+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:16:07.061052+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:07.061055+00:00", "trade", 13.23, 47.0]
["2026-09-22T15:16:07.061101+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.061151+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.061206+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.061226+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.061235+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:07.061241+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.061256+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.061261+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.061282+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.061301+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.061308+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:16:07.061311+00:00", "trade", 13.23, 16.0]
["2026-09-22T15:16:07.061314+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:16:07.061317+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:07.061327+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.061332+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.061342+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:07.061402+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061482+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061512+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061512+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061562+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061562+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061607+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061607+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061642+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061647+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061682+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061722+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061722+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061843+00:00", "trade", 13.23, 6.0]
["2026-09-22T15:16:07.061843+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061843+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061864+00:00", "trade", 13.225, 487.0]
["2026-09-22T15:16:07.061867+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:16:07.061870+00:00", "trade", 13.225, 2300.0]
["2026-09-22T15:16:07.061963+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.061963+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.062003+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.062204+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.062405+00:00", "trade", 13.225, 500.0]
["2026-09-22T15:16:07.062408+00:00", "trade", 13.225, 487.0]
["2026-09-22T15:16:07.062414+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:16:07.062420+00:00", "trade", 13.225, 248.0]
["2026-09-22T15:16:07.062564+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.062781+00:00", "trade", 13.225, 877.0]
["2026-09-22T15:16:07.062840+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.063034+00:00", "trade", 13.225, 500.0]
["2026-09-22T15:16:07.063106+00:00", "trade", 13.225, 223.0]
["2026-09-22T15:16:07.063130+00:00", "trade", 13.2289, 51.0]
["2026-09-22T15:16:07.063286+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.063522+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.064215+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:16:07.065526+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.068002+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.070609+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.133603+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.133829+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.161009+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.193852+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.237446+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.611892+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.612002+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:07.723718+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:16:07.729065+00:00", "trade", 13.228, 1.0]
["2026-09-22T15:16:08.337499+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:08.337940+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:08.338416+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:08.338842+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:08.560089+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:08.560525+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:08.563975+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:16:09.520685+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:09.520880+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:09.521161+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:10.915134+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:11.031411+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:11.031852+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:11.467393+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:11.581835+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:11.823180+00:00", "trade", 13.2539, 1.0]
["2026-09-22T15:16:11.831715+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:11.832191+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:11.908262+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:12.040051+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:12.040086+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:12.040517+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:12.040562+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:12.041620+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:12.434327+00:00", "trade", 13.225, 3.0]
["2026-09-22T15:16:13.188274+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:13.188314+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:13.188755+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:13.188755+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:13.549032+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:13.717981+00:00", "trade", 13.23, 18.0]
["2026-09-22T15:16:13.942760+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:15.005435+00:00", "trade", 13.225, 4900.0]
["2026-09-22T15:16:15.006686+00:00", "trade", 13.227, 50.0]
["2026-09-22T15:16:15.097655+00:00", "trade", 13.225, 4100.0]
["2026-09-22T15:16:15.098909+00:00", "trade", 13.225, 74.0]
["2026-09-22T15:16:15.125357+00:00", "trade", 13.2205, 100.0]
["2026-09-22T15:16:15.689873+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:15.690314+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:15.690750+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:16.485960+00:00", "trade", 13.222, 100.0]
["2026-09-22T15:16:16.509209+00:00", "trade", 13.2223, 4800.0]
["2026-09-22T15:16:16.520956+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:16.521036+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:16.521517+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:16.954939+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:16.955415+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:16.955415+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:17.074137+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:17.074578+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:17.075100+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:17.263996+00:00", "trade", 13.22, 500.0]
["2026-09-22T15:16:17.265117+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:17.265398+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:17.300932+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:17.347824+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:17.558139+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:17.726149+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:17.846470+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:18.976731+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:16:19.195456+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:19.195907+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:19.196889+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:19.197280+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:19.197772+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:19.198418+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:19.198568+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:19.500723+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:19.501164+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:19.574717+00:00", "trade", 13.2257, 26.0]
["2026-09-22T15:16:19.574777+00:00", "trade", 13.2257, 26.0]
["2026-09-22T15:16:19.846120+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:20.514258+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:16:20.525234+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:16:20.879516+00:00", "trade", 13.2535, 84.0]
["2026-09-22T15:16:21.105186+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:21.105482+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:21.105482+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:21.108068+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:21.501730+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:16:22.019943+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:22.020425+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:22.122041+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:22.269588+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:22.452924+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:22.498938+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:22.600214+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:22.956205+00:00", "trade", 13.225, 50.0]
["2026-09-22T15:16:23.042517+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:23.401316+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:23.411716+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:25.117260+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:25.117430+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:25.117686+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:25.117937+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:25.118012+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:25.120127+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:25.599550+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:16:25.767424+00:00", "trade", 13.225, 9000.0]
["2026-09-22T15:16:25.768687+00:00", "trade", 13.2241, 57.0]
["2026-09-22T15:16:25.768751+00:00", "trade", 13.2239, 89.0]
["2026-09-22T15:16:25.860631+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:16:26.147512+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:27.022154+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:28.247409+00:00", "trade", 13.2299, 5.0]
["2026-09-22T15:16:28.797135+00:00", "trade", 13.2298, 1.0]
["2026-09-22T15:16:29.087675+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:29.142486+00:00", "trade", 13.225, 130.0]
["2026-09-22T15:16:29.863095+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:29.863531+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:29.997761+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:30.139222+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:30.139643+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:30.352736+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:30.357176+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:30.604730+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:30.623340+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:31.020334+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:31.020811+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:31.021307+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:31.025016+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:31.032117+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:31.047821+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:31.048396+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:31.059242+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:31.059362+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:31.059803+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:31.061675+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:31.062605+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:16:31.087317+00:00", "trade", 13.23, 375.0]
["2026-09-22T15:16:32.487458+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:16:32.487458+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.487462+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:16:32.487462+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.487465+00:00", "trade", 13.23, 500.0]
["2026-09-22T15:16:32.487467+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:16:32.487471+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:16:32.487471+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.487473+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:16:32.487473+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.487477+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:16:32.487477+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.487480+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.487480+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.487482+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.487496+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.487511+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.487531+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.487557+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.487557+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.487602+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.487617+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.487627+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.487627+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.487652+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.487672+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.487720+00:00", "trade", 13.23, 4.0]
["2026-09-22T15:16:32.487724+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:16:32.487726+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.487727+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.487730+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.487730+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:16:32.487732+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.487787+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.487789+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.487792+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.487837+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.487864+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:16:32.487904+00:00", "trade", 13.23, 30.0]
["2026-09-22T15:16:32.487904+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.487909+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:16:32.487909+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:16:32.487912+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.487912+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.487915+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:16:32.488043+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:16:32.488073+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.488138+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.488388+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.488423+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.488509+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.488549+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.488574+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.488614+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.488614+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.488654+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.488704+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:16:32.488754+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:16:32.488757+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:16:32.489229+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:16:32.489666+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.490472+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:32.490513+00:00", "trade", 13.2296, 14.0]
["2026-09-22T15:16:32.491656+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.491686+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.491686+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.492669+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.493210+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.493210+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.493676+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.494132+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.494383+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.494383+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.494829+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.528399+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.562009+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:32.562450+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:34.069084+00:00", "trade", 13.235, 9000.0]
["2026-09-22T15:16:34.070329+00:00", "trade", 13.233, 87.0]
["2026-09-22T15:16:34.644468+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:16:34.645768+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:34.646249+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:34.646249+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:34.646284+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:34.646284+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:34.646329+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:34.646725+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:34.655692+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:35.040778+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:35.041259+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:35.041299+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:35.041299+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:35.041335+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:35.050697+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:35.118082+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:35.119200+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:35.119681+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:35.119721+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:35.119721+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:35.120122+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:35.129129+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:35.685122+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:36.177216+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:16:36.177744+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:36.198068+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:36.492012+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:36.505494+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:36.505680+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:36.506131+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:36.588724+00:00", "trade", 13.231, 2000.0]
["2026-09-22T15:16:36.589519+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:36.590121+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:36.898690+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:37.268500+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:37.269022+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:37.658199+00:00", "trade", 13.235, 9000.0]
["2026-09-22T15:16:37.659453+00:00", "trade", 13.2343, 67.0]
["2026-09-22T15:16:37.662267+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:37.707004+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:38.383223+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:38.383464+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:38.383504+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:38.383900+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:38.384381+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:38.546933+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:38.547795+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:38.548316+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:38.548677+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:38.548777+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:38.548832+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:38.549715+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:38.612419+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:38.627966+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:39.401156+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:39.415533+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:16:39.415536+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:16:39.415600+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:39.415610+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:39.415645+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:39.415655+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:39.415665+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:39.416482+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:39.416518+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:39.416518+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:39.416678+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:39.467699+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:39.572489+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:39.572905+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:39.975397+00:00", "trade", 13.235, 4000.0]
["2026-09-22T15:16:40.256716+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:16:40.519773+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:40.519879+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:40.519934+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:40.520425+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:40.521036+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:40.521162+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:40.645718+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:40.646956+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:40.675449+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:40.675509+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:40.870072+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:41.268971+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:41.269242+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:41.269362+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:41.269618+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:41.269623+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:41.372513+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:41.421569+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:16:41.476527+00:00", "trade", 13.24, 50.0]
["2026-09-22T15:16:42.136424+00:00", "trade", 13.2322, 2500.0]
["2026-09-22T15:16:42.169295+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:16:42.493292+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:16:43.244403+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:43.730927+00:00", "trade", 13.2399, 50.0]
["2026-09-22T15:16:43.732284+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:43.794462+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:43.794903+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:43.920261+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:44.370809+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:44.536328+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:44.911145+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:45.934721+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:47.072288+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:47.511784+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:48.187462+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:48.684491+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:49.576714+00:00", "trade", 13.2317, 42.0]
["2026-09-22T15:16:49.576795+00:00", "trade", 13.2317, 42.0]
["2026-09-22T15:16:49.690460+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:49.690460+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:49.690660+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:49.939930+00:00", "trade", 13.23, 5115.0]
["2026-09-22T15:16:49.940981+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:49.941181+00:00", "trade", 13.2322, 71.0]
["2026-09-22T15:16:49.941422+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:49.955265+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:49.959705+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:49.983627+00:00", "trade", 13.235, 2000.0]
["2026-09-22T15:16:50.009486+00:00", "trade", 13.235, 33.0]
["2026-09-22T15:16:50.070379+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:50.071141+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:50.173574+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:50.487236+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:51.237654+00:00", "trade", 13.2295, 100.0]
["2026-09-22T15:16:51.755874+00:00", "trade", 13.2309, 5.0]
["2026-09-22T15:16:51.831380+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:51.838292+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:51.838958+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:51.862484+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:52.158304+00:00", "trade", 13.2508, 15.0]
["2026-09-22T15:16:52.538984+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:52.539020+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:52.539020+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:52.539145+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:52.539491+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:52.786062+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:52.862890+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:53.079583+00:00", "trade", 13.228, 300.0]
["2026-09-22T15:16:53.139418+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:53.140180+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:53.834167+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:53.929634+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:53.929674+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:53.929759+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:54.006086+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:54.450845+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:54.450885+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:55.532439+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:55.698574+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:55.698574+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:55.698609+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:55.698770+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:55.699010+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:55.820008+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:56.236149+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:56.843720+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:16:56.883554+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:56.884036+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:56.884316+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:56.884356+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:56.942294+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:57.138797+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:57.475869+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:57.476491+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:57.576704+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:57.576967+00:00", "trade", 13.235, 600.0]
["2026-09-22T15:16:57.577025+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:57.577516+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:57.580318+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:57.580380+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:16:57.607813+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:58.567663+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:58.568104+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:58.577867+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:58.578308+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:58.713550+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:58.848396+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:58.857959+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:58.858199+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:59.019252+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:59.019493+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:59.130207+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:59.303344+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:59.315909+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:59.316570+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:16:59.997771+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:00.032133+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:17:00.157582+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:00.158048+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:00.180311+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:00.385830+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:00.405547+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:17:00.503806+00:00", "trade", 13.235, 9996.0]
["2026-09-22T15:17:00.505060+00:00", "trade", 13.235, 77.0]
["2026-09-22T15:17:00.698018+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:00.698394+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:00.719750+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:01.567713+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:01.568199+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:01.568630+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:02.016306+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:02.016706+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:02.016787+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:02.920312+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:02.971333+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:03.113051+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:03.163465+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:17:03.163949+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:17:03.164438+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:03.164598+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:03.164679+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:03.164899+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:03.167320+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:03.167380+00:00", "trade", 13.235, 398.0]
["2026-09-22T15:17:03.167410+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:03.167555+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:03.167811+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:03.169611+00:00", "trade", 13.235, 300.0]
["2026-09-22T15:17:03.297881+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:04.017143+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:04.284446+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:17:04.284452+00:00", "trade", 13.24, 20.0]
["2026-09-22T15:17:04.284452+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:17:04.284455+00:00", "trade", 13.24, 180.0]
["2026-09-22T15:17:04.284455+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:17:04.284458+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:17:04.284458+00:00", "trade", 13.24, 191.0]
["2026-09-22T15:17:04.284518+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:17:04.284545+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:17:04.284792+00:00", "trade", 13.24, 20.0]
["2026-09-22T15:17:04.284792+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:17:04.284795+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:17:04.284798+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:17:04.284798+00:00", "trade", 13.24, 50.0]
["2026-09-22T15:17:04.284801+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:17:04.284801+00:00", "trade", 13.24, 9.0]
["2026-09-22T15:17:04.284801+00:00", "trade", 13.24, 50.0]
["2026-09-22T15:17:04.284816+00:00", "trade", 13.24, 150.0]
["2026-09-22T15:17:04.284852+00:00", "trade", 13.24, 291.0]
["2026-09-22T15:17:04.284852+00:00", "trade", 13.24, 9.0]
["2026-09-22T15:17:04.284858+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:04.284858+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:04.284865+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:04.284865+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:04.284867+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:04.284870+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:04.284876+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:04.284879+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:04.284897+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:17:04.284993+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:04.285047+00:00", "trade", 13.24, 26.0]
["2026-09-22T15:17:04.285051+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:04.285051+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:17:04.285056+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:04.285077+00:00", "trade", 13.24, 900.0]
["2026-09-22T15:17:04.285077+00:00", "trade", 13.24, 400.0]
["2026-09-22T15:17:04.285080+00:00", "trade", 13.24, 1300.0]
["2026-09-22T15:17:04.285080+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:17:04.285083+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:17:04.285114+00:00", "trade", 13.24, 500.0]
["2026-09-22T15:17:04.285114+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:04.285119+00:00", "trade", 13.24, 252.0]
["2026-09-22T15:17:04.285136+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:04.285140+00:00", "trade", 13.24, 291.0]
["2026-09-22T15:17:04.285140+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:04.285150+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:17:04.285221+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:17:04.285236+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:17:04.285271+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:17:04.285303+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:04.285321+00:00", "trade", 13.24, 291.0]
["2026-09-22T15:17:04.285321+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.285330+00:00", "trade", 13.24, 17.0]
["2026-09-22T15:17:04.285333+00:00", "trade", 13.24, 291.0]
["2026-09-22T15:17:04.285366+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.285386+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.285401+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.285556+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.285556+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.285587+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.285642+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.285642+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.285642+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.285647+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.285667+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.285672+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.285672+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.285677+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.285767+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.286043+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.286043+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.286238+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.286323+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.286323+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.286358+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.286379+00:00", "trade", 13.2395, 50.0]
["2026-09-22T15:17:04.286484+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.286484+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.286629+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.286728+00:00", "trade", 13.24, 32.0]
["2026-09-22T15:17:04.286960+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.287080+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.287441+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.288002+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.289556+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:04.344042+00:00", "trade", 13.2426, 4000.0]
["2026-09-22T15:17:04.405121+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:05.035847+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:05.569323+00:00", "trade", 13.2294, 2.0]
["2026-09-22T15:17:05.569344+00:00", "trade", 13.2294, 1.0]
["2026-09-22T15:17:05.575381+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:05.575902+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:05.947849+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:17:05.947894+00:00", "trade", 13.245, 50.0]
["2026-09-22T15:17:05.947987+00:00", "trade", 13.245, 2450.0]
["2026-09-22T15:17:05.948582+00:00", "trade", 13.24, 7000.0]
["2026-09-22T15:17:05.949622+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:05.949833+00:00", "trade", 13.2415, 91.0]
["2026-09-22T15:17:05.952704+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:06.174633+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:06.507084+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:06.507084+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:06.545479+00:00", "trade", 13.245, 4000.0]
["2026-09-22T15:17:06.816154+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:06.880687+00:00", "trade", 13.2484, 100.0]
["2026-09-22T15:17:06.886547+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:07.166378+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:07.678221+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:08.007054+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:08.034138+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:08.430110+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:08.779081+00:00", "trade", 13.2289, 100.0]
["2026-09-22T15:17:08.983407+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.062320+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.062516+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.062786+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.062957+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.063468+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.064155+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.064275+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.074940+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.075000+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.075990+00:00", "trade", 13.245, 1.0]
["2026-09-22T15:17:09.076118+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.081481+00:00", "trade", 13.245, 1.0]
["2026-09-22T15:17:09.082082+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.082122+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.104846+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.196540+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.197637+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:09.436997+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:10.023353+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:10.023829+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:10.131655+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:10.131956+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:10.132367+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:10.163030+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:10.172382+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:10.572645+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:10.572870+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:10.896889+00:00", "trade", 13.25, 7000.0]
["2026-09-22T15:17:10.897954+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:10.898146+00:00", "trade", 13.2399, 52.0]
["2026-09-22T15:17:10.898210+00:00", "trade", 13.2399, 52.0]
["2026-09-22T15:17:10.898273+00:00", "trade", 13.2482, 66.0]
["2026-09-22T15:17:10.898430+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:10.898751+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:10.995100+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:10.995105+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:11.124002+00:00", "trade", 13.245, 4.0]
["2026-09-22T15:17:11.191357+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:11.219339+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:11.772876+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:11.773037+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:11.773132+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:11.773347+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:11.830164+00:00", "trade", 13.245, 4000.0]
["2026-09-22T15:17:11.874909+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:12.135229+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:12.246509+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:12.254456+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:17:12.328035+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:17:12.398861+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:13.251587+00:00", "trade", 13.2441, 15.0]
["2026-09-22T15:17:13.528359+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:13.528364+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:14.385875+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:14.387204+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:15.017227+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:17:15.397132+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:16.278299+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:16.432813+00:00", "trade", 13.2429, 1000.0]
["2026-09-22T15:17:17.200249+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:17.367973+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:17.416909+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:17.568680+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:17.675595+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:17.676116+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:18.490981+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:18.494699+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:18.495181+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:20.283321+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:20.288699+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:20.927279+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:21.459340+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:21.563734+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:22.382603+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:22.383645+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:23.037737+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:23.388291+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:24.174029+00:00", "trade", 13.245, 5.0]
["2026-09-22T15:17:24.175445+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:24.731397+00:00", "trade", 13.24, 6.0]
["2026-09-22T15:17:24.732290+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:24.732290+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:24.732290+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:24.732325+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:24.734900+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:17:24.736921+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:17:24.737969+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:24.810798+00:00", "trade", 13.24, 9.0]
["2026-09-22T15:17:25.028169+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:25.101455+00:00", "trade", 13.245, 239.0]
["2026-09-22T15:17:25.507986+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:25.508051+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:25.631134+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:25.799112+00:00", "trade", 13.2401, 100.0]
["2026-09-22T15:17:25.801635+00:00", "trade", 13.245, 600.0]
["2026-09-22T15:17:26.230645+00:00", "trade", 13.24, 36.0]
["2026-09-22T15:17:26.230651+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:26.230654+00:00", "trade", 13.24, 3.0]
["2026-09-22T15:17:26.230657+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:26.230696+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:17:26.230696+00:00", "trade", 13.24, 400.0]
["2026-09-22T15:17:26.230696+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:17:26.230822+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:17:26.230826+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:17:26.230829+00:00", "trade", 13.24, 20.0]
["2026-09-22T15:17:26.230844+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:17:26.230844+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:17:26.230853+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:17:26.230937+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:17:26.230977+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:17:26.231122+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:17:26.231182+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:17:26.231413+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:26.231498+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:26.231613+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:26.231934+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:26.231934+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:26.231960+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:26.231960+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:26.232090+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:26.232751+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:26.233217+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:26.233854+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:26.236335+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:26.322154+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:26.357177+00:00", "trade", 13.2301, 2200.0]
["2026-09-22T15:17:26.358467+00:00", "trade", 13.2407, 55.0]
["2026-09-22T15:17:26.668238+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:26.723927+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:17:26.725293+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:26.998700+00:00", "trade", 13.2343, 2000.0]
["2026-09-22T15:17:27.412927+00:00", "trade", 13.2346, 23.0]
["2026-09-22T15:17:27.412933+00:00", "trade", 13.2346, 10.0]
["2026-09-22T15:17:27.569510+00:00", "trade", 13.235, 2200.0]
["2026-09-22T15:17:28.044926+00:00", "trade", 13.235, 2000.0]
["2026-09-22T15:17:29.997797+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:30.332025+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:17:31.308128+00:00", "trade", 13.2344, 155.0]
["2026-09-22T15:17:32.593560+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:32.624020+00:00", "trade", 13.2337, 5.0]
["2026-09-22T15:17:32.769960+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:32.773162+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:32.773624+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:32.832318+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:32.832639+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:33.223334+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:33.406865+00:00", "trade", 13.2362, 10.0]
["2026-09-22T15:17:33.424652+00:00", "trade", 13.235, 150.0]
["2026-09-22T15:17:33.438828+00:00", "trade", 13.235, 150.0]
["2026-09-22T15:17:33.578043+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:33.930081+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:34.364614+00:00", "trade", 13.2297, 2.0]
["2026-09-22T15:17:34.667677+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:34.787557+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:35.383671+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:35.385069+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:35.443167+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:36.104808+00:00", "trade", 13.235, 400.0]
["2026-09-22T15:17:36.106065+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:36.153919+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:36.316731+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:36.317733+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:36.736470+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:36.952740+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:36.953221+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:36.994595+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:37.432737+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:37.438296+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:38.453106+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:38.453221+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:38.456780+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:38.457346+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:38.457702+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:38.562541+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:38.563022+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:38.563463+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:38.564225+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:38.592954+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:38.784259+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:39.444751+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:39.460313+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:40.074149+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:40.471760+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:40.472246+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:40.628137+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:40.692426+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:40.865934+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:40.899711+00:00", "trade", 13.2381, 16.0]
["2026-09-22T15:17:40.899768+00:00", "trade", 13.2381, 16.0]
["2026-09-22T15:17:41.148266+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:41.274987+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:41.391239+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:41.958769+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:41.968167+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:42.048523+00:00", "trade", 13.2377, 3.0]
["2026-09-22T15:17:42.049563+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:17:42.069683+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:42.446285+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:42.446285+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:42.446766+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:42.710408+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:42.710849+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:42.769970+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:42.956907+00:00", "trade", 13.2454, 26.0]
["2026-09-22T15:17:43.017950+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:43.274108+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:17:43.275453+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:43.366503+00:00", "trade", 13.5465, 5.0]
["2026-09-22T15:17:43.367542+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:43.367983+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:43.500328+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:43.500764+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:44.142476+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:44.142958+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:44.142993+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:44.170316+00:00", "trade", 13.235, 10.0]
["2026-09-22T15:17:44.403839+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:44.417361+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:45.079903+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:45.900801+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:45.901248+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:46.144266+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:46.144326+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:46.144687+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:46.145208+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:46.145664+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:46.327407+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:46.327903+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:46.449738+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:46.496264+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:46.524651+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:46.560107+00:00", "trade", 13.235, 12.0]
["2026-09-22T15:17:46.560215+00:00", "trade", 13.235, 25.0]
["2026-09-22T15:17:46.560302+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:17:46.577900+00:00", "trade", 13.24, 12.0]
["2026-09-22T15:17:46.599514+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:46.599996+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:46.759274+00:00", "trade", 13.235, 4300.0]
["2026-09-22T15:17:46.760531+00:00", "trade", 13.2349, 69.0]
["2026-09-22T15:17:47.234648+00:00", "trade", 13.23, 11.0]
["2026-09-22T15:17:47.235924+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.235959+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.236029+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.344117+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.389053+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.430617+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.431865+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.432306+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.511450+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.598236+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.634252+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.690671+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.691428+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.698547+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:17:47.699272+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.699588+00:00", "trade", 13.235, 2.0]
["2026-09-22T15:17:47.798944+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.812070+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.812311+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.827913+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.828675+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.901979+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.902335+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.926543+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.926823+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.996168+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:47.996610+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:48.085436+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:48.085917+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:48.142037+00:00", "trade", 13.2438, 400.0]
["2026-09-22T15:17:48.143098+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:48.143098+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:48.144081+00:00", "trade", 13.2438, 200.0]
["2026-09-22T15:17:48.145997+00:00", "trade", 13.2438, 100.0]
["2026-09-22T15:17:48.147053+00:00", "trade", 13.2438, 300.0]
["2026-09-22T15:17:48.147693+00:00", "trade", 13.2438, 200.0]
["2026-09-22T15:17:48.228201+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:48.228201+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:48.229003+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:48.243086+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:48.541306+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:48.541381+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:48.541562+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:48.561427+00:00", "trade", 13.23, 29.0]
["2026-09-22T15:17:48.561430+00:00", "trade", 13.23, 755.0]
["2026-09-22T15:17:48.561433+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:17:48.561433+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:17:48.561439+00:00", "trade", 13.23, 850.0]
["2026-09-22T15:17:48.561439+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:17:48.561439+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:17:48.561443+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:17:48.561448+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:17:48.561448+00:00", "trade", 13.23, 11.0]
["2026-09-22T15:17:48.561448+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:17:48.561451+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:17:48.561454+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:17:48.561580+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:17:48.561654+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:17:48.561664+00:00", "trade", 13.23, 29.0]
["2026-09-22T15:17:48.561667+00:00", "trade", 13.23, 18.0]
["2026-09-22T15:17:48.561670+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:17:48.561670+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:17:48.561670+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:17:48.561670+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:17:48.561725+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:17:48.561730+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:17:48.561790+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:17:48.561825+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:17:48.561915+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:17:48.561920+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:17:48.561926+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:17:48.561926+00:00", "trade", 13.23, 76.0]
["2026-09-22T15:17:48.561929+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:17:48.561941+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:17:48.561983+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:17:48.561995+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.562116+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.562231+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.562332+00:00", "trade", 13.2301, 100.0]
["2026-09-22T15:17:48.562396+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.562511+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.562516+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.562552+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.562557+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.562582+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.562582+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.562690+00:00", "trade", 13.2301, 100.0]
["2026-09-22T15:17:48.562720+00:00", "trade", 13.2301, 100.0]
["2026-09-22T15:17:48.562777+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.562792+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.563051+00:00", "trade", 13.2301, 29.0]
["2026-09-22T15:17:48.563384+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.563409+00:00", "trade", 13.2301, 18.0]
["2026-09-22T15:17:48.563433+00:00", "trade", 13.2301, 100.0]
["2026-09-22T15:17:48.563463+00:00", "trade", 13.2301, 76.0]
["2026-09-22T15:17:48.563763+00:00", "trade", 13.2301, 100.0]
["2026-09-22T15:17:48.563787+00:00", "trade", 13.2301, 200.0]
["2026-09-22T15:17:48.563814+00:00", "trade", 13.2301, 200.0]
["2026-09-22T15:17:48.564118+00:00", "trade", 13.2301, 29.0]
["2026-09-22T15:17:48.564142+00:00", "trade", 13.2301, 755.0]
["2026-09-22T15:17:48.564172+00:00", "trade", 13.2301, 200.0]
["2026-09-22T15:17:48.564470+00:00", "trade", 13.2301, 1.0]
["2026-09-22T15:17:48.564497+00:00", "trade", 13.2301, 850.0]
["2026-09-22T15:17:48.564825+00:00", "trade", 13.2301, 5.0]
["2026-09-22T15:17:48.564849+00:00", "trade", 13.2301, 50.0]
["2026-09-22T15:17:48.565204+00:00", "trade", 13.2301, 11.0]
["2026-09-22T15:17:48.565231+00:00", "trade", 13.2301, 50.0]
["2026-09-22T15:17:48.565264+00:00", "trade", 13.2301, 25.0]
["2026-09-22T15:17:48.565559+00:00", "trade", 13.2301, 1301.0]
["2026-09-22T15:17:48.574906+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.574906+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.576836+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.599726+00:00", "trade", 13.225, 400.0]
["2026-09-22T15:17:48.600884+00:00", "trade", 13.22, 120.0]
["2026-09-22T15:17:48.601188+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.601205+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:17:48.601275+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:17:48.601845+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.601880+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.601965+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.601965+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.603604+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.638111+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.739911+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:17:48.740966+00:00", "trade", 13.225, 7.0]
["2026-09-22T15:17:48.741573+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.747161+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:48.748093+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:49.322345+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:49.485097+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:49.605348+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:49.605935+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:50.529503+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:50.529733+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:50.529798+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:17:50.529819+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:50.530350+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:50.530390+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:50.530430+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:50.530470+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:50.598171+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:50.868540+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:51.707091+00:00", "trade", 13.2201, 2200.0]
["2026-09-22T15:17:51.708351+00:00", "trade", 13.2276, 61.0]
["2026-09-22T15:17:52.311150+00:00", "trade", 13.225, 2000.0]
["2026-09-22T15:17:52.418995+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:52.419446+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:53.001075+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:53.324412+00:00", "trade", 13.225, 6.0]
["2026-09-22T15:17:53.812534+00:00", "trade", 13.225, 3.0]
["2026-09-22T15:17:53.812903+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:17:53.963631+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:55.080239+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:55.081231+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:55.081231+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:55.081351+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:55.770933+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:55.977984+00:00", "trade", 13.22, 1000.0]
["2026-09-22T15:17:55.978000+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:55.978512+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:56.307184+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:56.307745+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:56.322992+00:00", "trade", 13.2435, 300.0]
["2026-09-22T15:17:56.324074+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:56.324395+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:56.324836+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:56.377015+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:57.033187+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:57.329016+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.130523+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.130589+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.235397+00:00", "trade", 13.225, 3.0]
["2026-09-22T15:17:58.319884+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.351930+00:00", "trade", 13.2299, 100.0]
["2026-09-22T15:17:58.352532+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.352973+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.353454+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.415781+00:00", "trade", 13.221, 10.0]
["2026-09-22T15:17:58.415790+00:00", "trade", 13.221, 90.0]
["2026-09-22T15:17:58.416394+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.571363+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.571844+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.585852+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.625181+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.814326+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.814842+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.828048+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.838974+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:58.848417+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:59.550713+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:59.551525+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:59.829256+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:59.831572+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:59.832098+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:17:59.997823+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:00.501291+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:00.501356+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:00.501612+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:00.501822+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:00.501837+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:00.502203+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:00.763440+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:00.795411+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:00.835421+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:00.892713+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:01.378183+00:00", "trade", 13.225, 2000.0]
["2026-09-22T15:18:01.683159+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:01.734912+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:01.761981+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:01.779769+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:01.783628+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:01.783848+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:02.064862+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:02.065223+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:02.065779+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:02.172473+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:02.196280+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:02.196892+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:02.196942+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:02.550794+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:03.002028+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:03.002835+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:03.021083+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:03.037697+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:03.075417+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:03.075868+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:03.130564+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:03.130629+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:03.130719+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:03.130929+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:03.131531+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:03.136408+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:03.141449+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:03.141931+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:03.959181+00:00", "trade", 13.2296, 100.0]
["2026-09-22T15:18:04.037114+00:00", "trade", 13.2224, 1.0]
["2026-09-22T15:18:04.707004+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:18:04.746089+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:04.831527+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:05.585942+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:18:06.040897+00:00", "trade", 13.2427, 200.0]
["2026-09-22T15:18:06.976858+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:07.965857+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:07.984361+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:07.984867+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:07.992701+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:07.992706+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:07.992901+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:07.993648+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:07.993969+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:08.022915+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:18:08.022928+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:08.022930+00:00", "trade", 13.22, 27.0]
["2026-09-22T15:18:08.023089+00:00", "trade", 13.22, 20.0]
["2026-09-22T15:18:08.023519+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:08.023554+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:08.024917+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:08.423083+00:00", "trade", 13.2205, 200.0]
["2026-09-22T15:18:08.765986+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:08.766041+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:08.766467+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:08.766523+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:08.766553+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:08.814973+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:08.815414+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:08.815735+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:09.066652+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:09.067098+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:09.070210+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:09.070596+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:09.070817+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:09.070882+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:09.071032+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:09.235557+00:00", "trade", 13.2215, 500.0]
["2026-09-22T15:18:09.544599+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:18:09.544638+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:18:09.545251+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:09.546013+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:09.589431+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:09.602267+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:09.705938+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:09.745257+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:09.780742+00:00", "trade", 13.225, 200.0]
["2026-09-22T15:18:09.908426+00:00", "trade", 13.225, 600.0]
["2026-09-22T15:18:10.117451+00:00", "trade", 13.225, 2000.0]
["2026-09-22T15:18:10.118702+00:00", "trade", 13.2241, 54.0]
["2026-09-22T15:18:10.152267+00:00", "trade", 13.2296, 41.0]
["2026-09-22T15:18:10.349759+00:00", "trade", 13.2274, 2200.0]
["2026-09-22T15:18:10.747781+00:00", "trade", 13.2295, 100.0]
["2026-09-22T15:18:10.901708+00:00", "trade", 13.2276, 26.0]
["2026-09-22T15:18:10.901792+00:00", "trade", 13.2276, 26.0]
["2026-09-22T15:18:11.551007+00:00", "trade", 13.2278, 2000.0]
["2026-09-22T15:18:11.777368+00:00", "trade", 13.2316, 1.0]
["2026-09-22T15:18:13.008579+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:13.009010+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:13.009496+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:13.057826+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:13.422990+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:13.423471+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:13.522509+00:00", "trade", 13.2277, 302.0]
["2026-09-22T15:18:14.257181+00:00", "trade", 13.22, 27.0]
["2026-09-22T15:18:14.330207+00:00", "trade", 13.225, 3.0]
["2026-09-22T15:18:15.080294+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:15.080735+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:17.099627+00:00", "trade", 13.2284, 440.0]
["2026-09-22T15:18:17.373517+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:17.439058+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:17.657121+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:18:18.092192+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:18.092629+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:18.465992+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:19.136643+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:18:19.339797+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:21.985860+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:21.986291+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:22.086369+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:22.086850+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:22.508628+00:00", "trade", 13.2297, 5.0]
["2026-09-22T15:18:22.623146+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:22.711827+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:22.712324+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:22.714910+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:22.714955+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:22.715000+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:22.715446+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:22.715471+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:22.715476+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:22.736551+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:22.742596+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:22.808926+00:00", "trade", 13.2297, 1.0]
["2026-09-22T15:18:23.001763+00:00", "trade", 13.2297, 4000.0]
["2026-09-22T15:18:23.002795+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:23.003013+00:00", "trade", 13.2285, 56.0]
["2026-09-22T15:18:23.058264+00:00", "trade", 13.23, 13.0]
["2026-09-22T15:18:23.059284+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:23.059289+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:23.086234+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:23.095726+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:23.134979+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:23.487310+00:00", "trade", 13.225, 440.0]
["2026-09-22T15:18:23.538299+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:24.405123+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:24.405203+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:24.405438+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:24.405634+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:24.405960+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:24.406175+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:24.964859+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:18:24.964868+00:00", "trade", 13.225, 50.0]
["2026-09-22T15:18:24.964973+00:00", "trade", 13.225, 50.0]
["2026-09-22T15:18:25.240101+00:00", "trade", 13.225, 50.0]
["2026-09-22T15:18:25.395411+00:00", "trade", 13.2299, 2000.0]
["2026-09-22T15:18:25.627182+00:00", "trade", 13.2299, 4000.0]
["2026-09-22T15:18:26.065740+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:26.203916+00:00", "trade", 13.2257, 2000.0]
["2026-09-22T15:18:26.205167+00:00", "trade", 13.2286, 52.0]
["2026-09-22T15:18:27.045462+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:27.164660+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:27.385952+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:27.386569+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:27.407659+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:27.494746+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:27.494746+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:27.590910+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:27.590915+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:27.867849+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:27.868325+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:27.868786+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:27.937034+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:27.937510+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:27.953834+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:28.047186+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:28.047542+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:28.047587+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:28.047853+00:00", "trade", 13.23, 115.0]
["2026-09-22T15:18:28.047913+00:00", "trade", 13.23, 635.0]
["2026-09-22T15:18:28.048048+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:28.048452+00:00", "trade", 13.23, 750.0]
["2026-09-22T15:18:28.054873+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:18:28.054877+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:18:28.054877+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:18:28.054881+00:00", "trade", 13.23, 600.0]
["2026-09-22T15:18:28.054881+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:18:28.054881+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:18:28.054888+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:18:28.054888+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:18:28.054888+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:18:28.054890+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:18:28.054894+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:18:28.054905+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:18:28.054908+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:18:28.054912+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:18:28.054912+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:18:28.054915+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:18:28.054917+00:00", "trade", 13.23, 12.0]
["2026-09-22T15:18:28.054920+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:18:28.054963+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:18:28.054964+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:18:28.055110+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:18:28.055113+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:18:28.055131+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:18:28.055146+00:00", "trade", 13.23, 99.0]
["2026-09-22T15:18:28.055300+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:18:28.055370+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:18:28.055391+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.055391+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.055526+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.055526+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.055571+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.055621+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.055671+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.055861+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.055866+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.055902+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.055947+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.055962+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.056187+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.056408+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.056679+00:00", "trade", 13.23, 6.0]
["2026-09-22T15:18:28.057029+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.057510+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:28.057777+00:00", "trade", 13.23, 60.0]
["2026-09-22T15:18:28.064194+00:00", "trade", 13.23, 40.0]
["2026-09-22T15:18:29.036192+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:18:29.038435+00:00", "trade", 13.235, 22.0]
["2026-09-22T15:18:29.042744+00:00", "trade", 13.235, 7.0]
["2026-09-22T15:18:29.057555+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:29.196813+00:00", "trade", 13.235, 70.0]
["2026-09-22T15:18:29.224402+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:29.224879+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:29.423115+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:29.522849+00:00", "trade", 13.235, 4000.0]
["2026-09-22T15:18:29.524103+00:00", "trade", 13.2324, 51.0]
["2026-09-22T15:18:29.997848+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:30.163873+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:30.164635+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:30.767886+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:30.769420+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:31.618385+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:31.721902+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:31.827814+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:31.913067+00:00", "trade", 13.2298, 11.0]
["2026-09-22T15:18:32.046449+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:32.323293+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:32.352863+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:32.525949+00:00", "trade", 13.2405, 100.0]
["2026-09-22T15:18:32.792745+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:32.793452+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:32.793607+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:32.808212+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:32.827137+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:32.827297+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:32.847586+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:32.849986+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:32.903243+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:32.919251+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:32.929370+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:32.986110+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:32.986551+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.015440+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.015881+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.019616+00:00", "trade", 13.2298, 1.0]
["2026-09-22T15:18:33.021680+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.073729+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.081743+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.119232+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.146347+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.148462+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.148642+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.148763+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.148843+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.215747+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.218298+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.218784+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.755522+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.755522+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.755963+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:33.810422+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:34.048452+00:00", "trade", 13.235, 4000.0]
["2026-09-22T15:18:34.507855+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:18:34.508845+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:34.972799+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:36.488784+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:18:36.488784+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:18:36.489428+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:36.489428+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:36.489448+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:36.489484+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:36.490010+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:36.490451+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:36.501928+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:36.521580+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:37.046068+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:37.046073+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:37.084835+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:37.153708+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:18:37.153741+00:00", "trade", 13.23, 90.0]
["2026-09-22T15:18:37.185430+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:37.188958+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:37.510188+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:38.263268+00:00", "trade", 13.235, 30.0]
["2026-09-22T15:18:38.265304+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:18:38.882165+00:00", "trade", 13.2388, 25.0]
["2026-09-22T15:18:38.999026+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:39.059164+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:39.565610+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:39.918627+00:00", "trade", 13.2388, 1.0]
["2026-09-22T15:18:39.984327+00:00", "trade", 13.23, 30.0]
["2026-09-22T15:18:40.418804+00:00", "trade", 13.23, 150.0]
["2026-09-22T15:18:40.841501+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:40.903712+00:00", "trade", 13.2307, 28.0]
["2026-09-22T15:18:40.903772+00:00", "trade", 13.2307, 28.0]
["2026-09-22T15:18:40.905058+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:41.112993+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:41.113474+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:41.745157+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:41.774206+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:41.856357+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:41.857916+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:42.793978+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:42.794475+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:43.120191+00:00", "trade", 13.235, 42.0]
["2026-09-22T15:18:43.435630+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:43.442667+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:44.255412+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:44.255447+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:44.255893+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:44.256454+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:44.256454+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:44.328442+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:18:44.329799+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:44.522903+00:00", "trade", 13.2299, 1.0]
["2026-09-22T15:18:45.077053+00:00", "trade", 13.2387, 100.0]
["2026-09-22T15:18:45.078160+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:45.397024+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:45.397104+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:45.448200+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:45.971812+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:46.100768+00:00", "trade", 13.2293, 1.0]
["2026-09-22T15:18:46.101736+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:46.102172+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:46.153228+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:46.153750+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:46.598934+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:46.732586+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:18:46.733179+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:46.733620+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:46.737409+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:46.901995+00:00", "trade", 13.235, 37.0]
["2026-09-22T15:18:46.904193+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:18:46.904373+00:00", "trade", 13.2301, 2000.0]
["2026-09-22T15:18:46.905273+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:46.905394+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:47.216935+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:47.224538+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:47.277514+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:47.356141+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:47.387832+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:47.998686+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:48.083969+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:48.932618+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:49.137401+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:50.635441+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:50.684302+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:51.300795+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:18:51.447990+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:51.475360+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:52.289864+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:52.391456+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:52.474160+00:00", "trade", 13.2372, 10.0]
["2026-09-22T15:18:53.644347+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:53.669633+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:53.670675+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:53.673036+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:53.787194+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:18:53.983495+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:54.006490+00:00", "trade", 13.2351, 2.0]
["2026-09-22T15:18:54.195872+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:18:54.196928+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:54.235459+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:54.334403+00:00", "trade", 13.2314, 5.0]
["2026-09-22T15:18:54.334520+00:00", "trade", 13.2314, 5.0]
["2026-09-22T15:18:54.566354+00:00", "trade", 13.2299, 100.0]
["2026-09-22T15:18:54.849688+00:00", "trade", 13.2314, 1.0]
["2026-09-22T15:18:54.849697+00:00", "trade", 13.2314, 1.0]
["2026-09-22T15:18:54.971183+00:00", "trade", 13.235, 7.0]
["2026-09-22T15:18:54.975366+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:18:55.097950+00:00", "trade", 13.2386, 100.0]
["2026-09-22T15:18:55.217416+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:55.217858+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:56.134529+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:18:56.160085+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:56.160561+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:56.396538+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:56.587302+00:00", "trade", 13.2299, 1.0]
["2026-09-22T15:18:57.010820+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:57.111675+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:57.666207+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:18:57.666210+00:00", "trade", 13.235, 132.0]
["2026-09-22T15:18:57.668054+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:57.668856+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:58.597574+00:00", "trade", 13.2385, 6.0]
["2026-09-22T15:18:58.697349+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:18:58.764375+00:00", "trade", 13.235, 600.0]
["2026-09-22T15:18:59.525697+00:00", "trade", 13.2335, 46.0]
["2026-09-22T15:18:59.698612+00:00", "trade", 13.235, 25.0]
["2026-09-22T15:18:59.997869+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:00.232207+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:00.820783+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:01.172635+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:01.273746+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:01.297647+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:01.500091+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:19:01.559215+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:01.570602+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:01.571199+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:03.848101+00:00", "trade", 13.235, 2000.0]
["2026-09-22T15:19:04.959113+00:00", "trade", 13.2385, 100.0]
["2026-09-22T15:19:06.036025+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:06.037930+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:06.172535+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:06.172575+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:06.340360+00:00", "trade", 13.2385, 11.0]
["2026-09-22T15:19:06.458029+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:06.458260+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:06.521316+00:00", "trade", 13.2303, 1.0]
["2026-09-22T15:19:06.521343+00:00", "trade", 13.2303, 3.0]
["2026-09-22T15:19:06.521367+00:00", "trade", 13.2303, 3.0]
["2026-09-22T15:19:06.522653+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:06.525029+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:06.626846+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:07.247959+00:00", "trade", 13.23, 150.0]
["2026-09-22T15:19:07.270062+00:00", "trade", 13.2307, 150.0]
["2026-09-22T15:19:07.295102+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:07.297623+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:07.316427+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:07.317024+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:07.399956+00:00", "trade", 13.235, 4.0]
["2026-09-22T15:19:07.523851+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:07.524292+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:07.525575+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:07.629292+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:07.932098+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:07.932869+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:07.933912+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:07.934368+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:07.955438+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:07.955894+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:08.072218+00:00", "trade", 13.2399, 300.0]
["2026-09-22T15:19:08.231050+00:00", "trade", 13.2301, 1.0]
["2026-09-22T15:19:08.306338+00:00", "trade", 13.23, 369.0]
["2026-09-22T15:19:08.307351+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:08.320086+00:00", "trade", 13.2385, 10.0]
["2026-09-22T15:19:08.321434+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:09.258918+00:00", "trade", 13.2301, 100.0]
["2026-09-22T15:19:09.847451+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:09.945926+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:09.948762+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:10.025430+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:10.025951+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:10.026387+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:10.052118+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:10.269125+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:10.344374+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:10.344830+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:10.899295+00:00", "trade", 13.2315, 10.0]
["2026-09-22T15:19:10.905721+00:00", "trade", 13.2331, 6.0]
["2026-09-22T15:19:10.905856+00:00", "trade", 13.2331, 6.0]
["2026-09-22T15:19:11.926730+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:12.030281+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:12.529525+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:12.645967+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:12.675046+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:13.112211+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:13.112222+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:19:13.112708+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:13.112708+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:13.112753+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:13.112753+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:13.112854+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:19:13.113073+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:13.296134+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:13.470820+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:19:13.472835+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:13.475992+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:13.478473+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:13.580065+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:13.580536+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:13.645125+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:13.645726+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:14.011792+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:19:14.011856+00:00", "trade", 13.23, 9.0]
["2026-09-22T15:19:14.012043+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:14.012048+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:14.012073+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:14.012444+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:14.012524+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:14.012845+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:14.030858+00:00", "trade", 13.23, 9.0]
["2026-09-22T15:19:15.019031+00:00", "trade", 13.2307, 156.0]
["2026-09-22T15:19:15.241858+00:00", "trade", 13.2311, 200.0]
["2026-09-22T15:19:15.583919+00:00", "trade", 13.23, 373.0]
["2026-09-22T15:19:15.583947+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:19:15.583947+00:00", "trade", 13.23, 17.0]
["2026-09-22T15:19:15.583953+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:19:15.583953+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:19:15.583953+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:19:15.583959+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:19:15.583962+00:00", "trade", 13.23, 17.0]
["2026-09-22T15:19:15.583964+00:00", "trade", 13.23, 8.0]
["2026-09-22T15:19:15.583964+00:00", "trade", 13.23, 76.0]
["2026-09-22T15:19:15.584001+00:00", "trade", 13.23, 49.0]
["2026-09-22T15:19:15.584001+00:00", "trade", 13.23, 57.0]
["2026-09-22T15:19:15.584001+00:00", "trade", 13.23, 76.0]
["2026-09-22T15:19:15.584025+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:19:15.584025+00:00", "trade", 13.23, 13.0]
["2026-09-22T15:19:15.584030+00:00", "trade", 13.23, 11.0]
["2026-09-22T15:19:15.584030+00:00", "trade", 13.23, 109.0]
["2026-09-22T15:19:15.584475+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:15.584491+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:15.584496+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:15.584521+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:15.584531+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:15.584536+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:15.584578+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:19:15.584578+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:19:15.584581+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:15.584599+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:19:15.584601+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:15.584636+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.584641+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.584656+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.584806+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.584821+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.584876+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.584939+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:19:15.585162+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.585182+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.585197+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.585227+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.585297+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.585413+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.585567+00:00", "trade", 13.225, 300.0]
["2026-09-22T15:19:15.585588+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.586084+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.586796+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.587307+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:15.588060+00:00", "trade", 13.23, 11.0]
["2026-09-22T15:19:15.921927+00:00", "trade", 13.2313, 21.0]
["2026-09-22T15:19:15.924480+00:00", "trade", 13.2313, 17.0]
["2026-09-22T15:19:15.926374+00:00", "trade", 13.2313, 2.0]
["2026-09-22T15:19:16.355318+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:19:16.398819+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:16.640709+00:00", "trade", 13.225, 200.0]
["2026-09-22T15:19:16.882846+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:19:16.902897+00:00", "trade", 13.225, 7750.0]
["2026-09-22T15:19:16.904148+00:00", "trade", 13.2279, 81.0]
["2026-09-22T15:19:16.908960+00:00", "trade", 13.2299, 18.0]
["2026-09-22T15:19:17.739302+00:00", "trade", 13.223, 25.0]
["2026-09-22T15:19:17.760638+00:00", "trade", 13.2379, 100.0]
["2026-09-22T15:19:18.347772+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:18.933345+00:00", "trade", 13.22, 17.0]
["2026-09-22T15:19:19.665603+00:00", "trade", 13.225, 4300.0]
["2026-09-22T15:19:20.589534+00:00", "trade", 13.2333, 100.0]
["2026-09-22T15:19:20.745394+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:20.765976+00:00", "trade", 13.225, 25.0]
["2026-09-22T15:19:20.956461+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:21.047518+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:21.048154+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:21.162652+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:21.540892+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:22.122180+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:22.142002+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:22.142479+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:22.142970+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:22.197184+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:22.300981+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:22.383447+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:22.504084+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:22.690022+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:22.700266+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:22.858521+00:00", "trade", 13.2311, 2.0]
["2026-09-22T15:19:23.018453+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:23.018854+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:23.221998+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:23.475115+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:23.475602+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:23.476358+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:23.476358+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:23.534301+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:23.534737+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:23.541744+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:23.713248+00:00", "trade", 13.2297, 157.0]
["2026-09-22T15:19:24.316934+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:24.317149+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:24.326071+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:24.326176+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:24.326467+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:24.327133+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:24.327490+00:00", "trade", 13.22, 9.0]
["2026-09-22T15:19:24.514935+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:24.541513+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:24.543308+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:24.562218+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:24.587924+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:25.202089+00:00", "trade", 13.225, 4300.0]
["2026-09-22T15:19:25.202948+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:25.203003+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:25.203340+00:00", "trade", 13.225, 52.0]
["2026-09-22T15:19:25.252175+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:25.252240+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:25.252776+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:25.443067+00:00", "trade", 13.2224, 1.0]
["2026-09-22T15:19:25.443088+00:00", "trade", 13.2224, 1.0]
["2026-09-22T15:19:25.443721+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:25.444001+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:25.943605+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:25.943671+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:25.944081+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:25.944282+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:25.944924+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:25.945966+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:25.964060+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:19:26.237660+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:26.686318+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:26.791386+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:19:26.791824+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:26.791839+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:26.837413+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:26.918285+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:27.049588+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:27.073394+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:27.091398+00:00", "trade", 13.221, 10.0]
["2026-09-22T15:19:27.091407+00:00", "trade", 13.221, 90.0]
["2026-09-22T15:19:27.091974+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:27.361400+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:27.455715+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:19:27.799327+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:27.884129+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:28.106147+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:29.316728+00:00", "trade", 13.2325, 100.0]
["2026-09-22T15:19:29.342184+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:29.342465+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:29.342515+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:29.342515+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:29.396483+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:29.988481+00:00", "trade", 13.225, 8000.0]
["2026-09-22T15:19:29.989359+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:29.989735+00:00", "trade", 13.2249, 50.0]
["2026-09-22T15:19:29.989800+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:29.997895+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:30.175091+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:30.175257+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:30.207564+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:30.233891+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:30.235119+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:30.246065+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:30.428304+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:30.530497+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:30.635848+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:30.635877+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:19:30.636329+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:30.636334+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:31.379052+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:31.379127+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:31.380490+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:31.385046+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:31.386850+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:31.940087+00:00", "trade", 13.2201, 49.0]
["2026-09-22T15:19:32.242276+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:32.349527+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:32.555592+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:32.676600+00:00", "trade", 13.2364, 100.0]
["2026-09-22T15:19:32.824703+00:00", "trade", 13.22, 77.0]
["2026-09-22T15:19:33.240072+00:00", "trade", 13.2219, 2000.0]
["2026-09-22T15:19:33.477033+00:00", "trade", 13.2328, 1.0]
["2026-09-22T15:19:34.739420+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:34.739861+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:34.763098+00:00", "trade", 13.225, 600.0]
["2026-09-22T15:19:34.763101+00:00", "trade", 13.225, 200.0]
["2026-09-22T15:19:34.830346+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:34.830486+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:34.830807+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:34.991705+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:35.214442+00:00", "trade", 13.2299, 100.0]
["2026-09-22T15:19:35.380085+00:00", "trade", 13.2267, 36.0]
["2026-09-22T15:19:35.403800+00:00", "trade", 13.2267, 1.0]
["2026-09-22T15:19:35.553878+00:00", "trade", 13.2267, 2.0]
["2026-09-22T15:19:35.662277+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:19:35.707529+00:00", "trade", 13.2227, 99.0]
["2026-09-22T15:19:35.829078+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:36.148925+00:00", "trade", 13.225, 2000.0]
["2026-09-22T15:19:36.151890+00:00", "trade", 13.225, 15.0]
["2026-09-22T15:19:36.466394+00:00", "trade", 13.225, 745.0]
["2026-09-22T15:19:36.579509+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:36.579524+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:36.579549+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:36.579569+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:36.581890+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:36.955414+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:37.062258+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:37.126626+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:37.127468+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:37.138229+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:37.167816+00:00", "trade", 13.23, 1470.0]
["2026-09-22T15:19:37.168411+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:37.654207+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:37.654648+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:38.095037+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:19:38.096074+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:38.148564+00:00", "trade", 13.2229, 99.0]
["2026-09-22T15:19:38.217721+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:19:38.252791+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:38.271729+00:00", "trade", 13.2233, 99.0]
["2026-09-22T15:19:38.336184+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:19:38.390848+00:00", "trade", 13.2233, 99.0]
["2026-09-22T15:19:38.777893+00:00", "trade", 13.2299, 8000.0]
["2026-09-22T15:19:38.779144+00:00", "trade", 13.2273, 97.0]
["2026-09-22T15:19:38.849998+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:38.850474+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:38.850514+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:38.977241+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:38.977677+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:39.017451+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:39.250279+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:19:39.302462+00:00", "trade", 13.2233, 99.0]
["2026-09-22T15:19:39.370381+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:19:39.416806+00:00", "trade", 13.225, 99.0]
["2026-09-22T15:19:39.443355+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:39.443390+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:39.443816+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:39.443981+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:39.444433+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:39.450447+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:39.451344+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:39.496096+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:39.603842+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:39.817444+00:00", "trade", 13.233, 11.0]
["2026-09-22T15:19:39.881613+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:40.399621+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:40.400062+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:40.400177+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:40.400222+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:40.412226+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:40.453434+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:40.453920+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:40.453920+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:40.520373+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:40.521381+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:40.774944+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:40.782978+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:40.859090+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:40.907703+00:00", "trade", 13.226, 44.0]
["2026-09-22T15:19:40.907764+00:00", "trade", 13.226, 44.0]
["2026-09-22T15:19:41.017462+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:41.041549+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:41.041554+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:41.167594+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:41.168030+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:41.194563+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:41.195039+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:41.284111+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:41.352188+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:41.352734+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:41.352770+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:41.353251+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:41.598961+00:00", "trade", 13.225, 500.0]
["2026-09-22T15:19:41.737330+00:00", "trade", 13.225, 55.0]
["2026-09-22T15:19:42.114783+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:42.115259+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:42.115299+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:42.611970+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:19:42.654713+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:42.655154+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:42.655916+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:42.656116+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:42.659545+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:42.659630+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:42.663028+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:19:42.667161+00:00", "trade", 13.2233, 99.0]
["2026-09-22T15:19:42.682663+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:19:42.682665+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.682666+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:19:42.682673+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:19:42.682673+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:19:42.682673+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:19:42.682678+00:00", "trade", 13.23, 1000.0]
["2026-09-22T15:19:42.682678+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:19:42.682684+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:19:42.682684+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:19:42.682684+00:00", "trade", 13.23, 500.0]
["2026-09-22T15:19:42.682684+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:19:42.682687+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:19:42.682687+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:19:42.682687+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:19:42.682690+00:00", "trade", 13.23, 60.0]
["2026-09-22T15:19:42.682690+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:19:42.682709+00:00", "trade", 13.23, 30.0]
["2026-09-22T15:19:42.682709+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:19:42.682711+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:19:42.682715+00:00", "trade", 13.23, 4.0]
["2026-09-22T15:19:42.682715+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:19:42.682717+00:00", "trade", 13.23, 90.0]
["2026-09-22T15:19:42.682720+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:19:42.682725+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.682735+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:19:42.682741+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:19:42.682750+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:19:42.682750+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:19:42.682750+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.682755+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.682846+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.682855+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.682870+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.682875+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.682881+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.682905+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.682955+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.682986+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.683026+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.683031+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.683031+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.683051+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:19:42.683071+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.683211+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.683301+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.683361+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.683366+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.683366+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.683482+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.683482+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.683607+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.683737+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.683737+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.683963+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.684223+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.684765+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.685045+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.685045+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.685727+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:42.685727+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:44.388074+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:45.053235+00:00", "trade", 13.235, 500.0]
["2026-09-22T15:19:45.094709+00:00", "trade", 13.24, 218.0]
["2026-09-22T15:19:45.118213+00:00", "trade", 13.2362, 100.0]
["2026-09-22T15:19:45.473734+00:00", "trade", 13.2362, 21.0]
["2026-09-22T15:19:45.661384+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:19:45.662853+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:45.663574+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:45.664148+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:19:45.666707+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:19:45.795624+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:19:46.080301+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:46.178821+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:46.364438+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:46.775616+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:48.343717+00:00", "trade", 13.233, 2.0]
["2026-09-22T15:19:49.519672+00:00", "trade", 13.233, 1.0]
["2026-09-22T15:19:50.022646+00:00", "trade", 13.2346, 1000.0]
["2026-09-22T15:19:51.592120+00:00", "trade", 13.2382, 333.0]
["2026-09-22T15:19:52.126476+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:52.138578+00:00", "trade", 13.2281, 259.0]
["2026-09-22T15:19:52.534061+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:52.718054+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:52.719052+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:53.226153+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:53.227151+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:53.506080+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:19:53.506913+00:00", "trade", 13.235, 148.0]
["2026-09-22T15:19:54.837532+00:00", "trade", 13.2362, 200.0]
["2026-09-22T15:19:55.731406+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:55.732163+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:56.957767+00:00", "trade", 13.2274, 1.0]
["2026-09-22T15:19:57.108768+00:00", "trade", 13.2328, 1.0]
["2026-09-22T15:19:57.837679+00:00", "trade", 13.2339, 30.0]
["2026-09-22T15:19:58.124210+00:00", "trade", 13.2317, 100.0]
["2026-09-22T15:19:58.329289+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:58.330131+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:58.471341+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:19:58.472376+00:00", "trade", 13.235, 2.0]
["2026-09-22T15:19:58.756025+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:59.270840+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:59.271356+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:59.632395+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:59.633207+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:59.633673+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:59.813757+00:00", "trade", 13.23, 180.0]
["2026-09-22T15:19:59.813772+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:59.814253+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:59.814293+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:59.814293+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:19:59.815017+00:00", "trade", 13.2309, 50.0]
["2026-09-22T15:19:59.997925+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:00.133714+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:00.234268+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:00.274844+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:00.458341+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:00.507037+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:00.724670+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:00.770765+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:00.920286+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:00.920727+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:01.035405+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:01.212306+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:01.242692+00:00", "trade", 13.2328, 146.0]
["2026-09-22T15:20:01.275326+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:01.275686+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:01.275832+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:01.378942+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:01.416572+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:01.511712+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:20:01.512761+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:01.512761+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:01.512801+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:01.513257+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:03.794135+00:00", "trade", 13.2315, 23.0]
["2026-09-22T15:20:03.799145+00:00", "trade", 13.2346, 1.0]
["2026-09-22T15:20:03.898333+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:03.906824+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:04.012174+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:04.046907+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:04.557105+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:20:04.740934+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:04.741214+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:05.040873+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:05.134266+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:20:05.528739+00:00", "trade", 13.23, 99.0]
["2026-09-22T15:20:05.582925+00:00", "trade", 13.2333, 99.0]
["2026-09-22T15:20:05.840822+00:00", "trade", 13.2328, 1.0]
["2026-09-22T15:20:06.014425+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:06.065762+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:06.066123+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:06.066283+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:06.074488+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:06.529864+00:00", "trade", 13.2371, 1.0]
["2026-09-22T15:20:06.555313+00:00", "trade", 13.2329, 1.0]
["2026-09-22T15:20:07.122087+00:00", "trade", 13.2371, 11.0]
["2026-09-22T15:20:07.122111+00:00", "trade", 13.2371, 1.0]
["2026-09-22T15:20:07.287195+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:20:07.340937+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:07.352740+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:07.353662+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:07.359706+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:07.402559+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:08.141694+00:00", "trade", 13.2372, 1.0]
["2026-09-22T15:20:08.143081+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:08.200372+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:08.520608+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:20:08.521667+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:08.521682+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:08.521687+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:08.787525+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:08.788362+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:08.835885+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:09.076818+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:09.077259+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:09.109942+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:09.212907+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:09.489017+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:20:09.490102+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:09.490102+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:09.490107+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:09.719668+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:09.720510+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:10.045178+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:10.186504+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:10.525526+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:10.540978+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:10.713153+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:10.909707+00:00", "trade", 13.2314, 9.0]
["2026-09-22T15:20:10.909770+00:00", "trade", 13.2314, 9.0]
["2026-09-22T15:20:10.911139+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.314193+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.315501+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.336305+00:00", "trade", 13.23, 99.0]
["2026-09-22T15:20:11.337198+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.337198+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.337399+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.337404+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.337915+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.388729+00:00", "trade", 13.2303, 99.0]
["2026-09-22T15:20:11.389412+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.391016+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.457194+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.514535+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.514655+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.516334+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.609762+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.793825+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:11.935367+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:20:12.227006+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:12.229286+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:12.235692+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:12.236238+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:12.236328+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:12.259773+00:00", "trade", 13.23, 99.0]
["2026-09-22T15:20:12.260816+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:12.314729+00:00", "trade", 13.2333, 99.0]
["2026-09-22T15:20:12.328397+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:12.379340+00:00", "trade", 13.23, 99.0]
["2026-09-22T15:20:12.379975+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:12.433626+00:00", "trade", 13.2333, 99.0]
["2026-09-22T15:20:12.502216+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:12.820117+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:13.109899+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:20:13.110494+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:13.429072+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:13.845292+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:14.054480+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:14.072764+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:14.093774+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:14.099452+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:14.131784+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:14.607341+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:14.607757+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:14.762660+00:00", "trade", 13.235, 19.0]
["2026-09-22T15:20:14.867621+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:15.002908+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:15.015272+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:15.015873+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:15.435773+00:00", "trade", 13.2316, 81.0]
["2026-09-22T15:20:15.583419+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:15.592335+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:15.593022+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:15.593458+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:15.596861+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:15.671829+00:00", "trade", 13.2328, 1.0]
["2026-09-22T15:20:15.746076+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:16.096466+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:16.096982+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:16.097568+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:16.099693+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:16.100690+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:16.465143+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:16.527922+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:16.778208+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:16.903646+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:18.392722+00:00", "trade", 13.24, 1000.0]
["2026-09-22T15:20:18.393813+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:18.393813+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:18.394289+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:18.468395+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:18.565251+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:19.671028+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:19.673584+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:19.676391+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:19.677233+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:20.019322+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:20.019673+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:20:20.020286+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:20:20.020305+00:00", "trade", 13.23, 40.0]
["2026-09-22T15:20:20.020305+00:00", "trade", 13.23, 63.0]
["2026-09-22T15:20:20.020310+00:00", "trade", 13.23, 20.0]
["2026-09-22T15:20:20.020310+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:20:20.020313+00:00", "trade", 13.23, 99.0]
["2026-09-22T15:20:20.020398+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:20:20.020398+00:00", "trade", 13.23, 29.0]
["2026-09-22T15:20:20.020412+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:20:20.020452+00:00", "trade", 13.23, 20.0]
["2026-09-22T15:20:20.020463+00:00", "trade", 13.23, 24.0]
["2026-09-22T15:20:20.020710+00:00", "trade", 13.23, 26.0]
["2026-09-22T15:20:20.020841+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:20:20.020841+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:20:20.020845+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:20:20.020845+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:20:20.020916+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:20:20.020971+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:20.021036+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:20.021176+00:00", "trade", 13.23, 21.0]
["2026-09-22T15:20:20.021176+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:20.021191+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:20.021276+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:20.021447+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:20.021457+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:20.021501+00:00", "trade", 13.225, 637.0]
["2026-09-22T15:20:20.021778+00:00", "trade", 13.225, 637.0]
["2026-09-22T15:20:20.021853+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:20.021938+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:20.022179+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:20.022299+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:20.022304+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:20.022780+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:20.026499+00:00", "trade", 13.225, 52.0]
["2026-09-22T15:20:20.044262+00:00", "trade", 13.225, 200.0]
["2026-09-22T15:20:20.044416+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:20:20.047254+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:20:20.047543+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:20:20.057599+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:20:20.072496+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:20:20.073341+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:20:20.074409+00:00", "trade", 13.2233, 99.0]
["2026-09-22T15:20:20.395760+00:00", "trade", 13.225, 27.0]
["2026-09-22T15:20:20.422027+00:00", "trade", 13.225, 2000.0]
["2026-09-22T15:20:20.502917+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:20:21.261418+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:20:21.262671+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.262676+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.262701+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.262741+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.263137+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.263583+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.266665+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.267061+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.268640+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.278664+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.279590+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:20:21.279752+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.279757+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.279997+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.280022+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.280067+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.284147+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.286788+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.289309+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.309021+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.309517+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.313362+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.313783+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.415510+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.475789+00:00", "trade", 13.22, 29.0]
["2026-09-22T15:20:21.476385+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.476410+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.476475+00:00", "trade", 13.225, 14.0]
["2026-09-22T15:20:21.476851+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.477031+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.477071+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.538152+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.572012+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.587409+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.651176+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.651391+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.924797+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:21.934159+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:22.052475+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:20:22.375785+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:22.375825+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:22.520394+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:22.562084+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:22.986504+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:22.986945+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:22.986985+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:22.987225+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:22.987707+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:23.053509+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:20:23.054646+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:23.057049+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:20:23.722947+00:00", "trade", 13.2323, 33.0]
["2026-09-22T15:20:24.219321+00:00", "trade", 13.2201, 13000.0]
["2026-09-22T15:20:24.219979+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:24.220501+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:24.220572+00:00", "trade", 13.2232, 122.0]
["2026-09-22T15:20:24.301614+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:24.892855+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:20:24.929942+00:00", "trade", 13.225, 10.0]
["2026-09-22T15:20:25.026288+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:25.026724+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:25.027165+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:25.027607+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:25.127439+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:25.497881+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:25.601432+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:25.605833+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:26.071626+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:26.072067+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:26.072107+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:26.526935+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:26.897813+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:26.897853+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:26.965345+00:00", "trade", 13.2322, 23.0]
["2026-09-22T15:20:27.044306+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:27.048421+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:27.048862+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:27.569897+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:28.142744+00:00", "trade", 13.2315, 1.0]
["2026-09-22T15:20:28.211204+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:28.520465+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:28.643262+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:29.089569+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:29.217128+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:29.442484+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:29.532218+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:29.715729+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:29.997951+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:30.039996+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:30.040994+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:30.182601+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:30.231292+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:30.232875+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:30.232960+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:31.275141+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:31.396475+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:32.238669+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:32.238869+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:33.747079+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:33.894370+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:34.385689+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:34.623886+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:34.935334+00:00", "trade", 13.225, 4.0]
["2026-09-22T15:20:35.020575+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:35.278820+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:35.401737+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:36.027982+00:00", "trade", 13.2311, 192.0]
["2026-09-22T15:20:36.028036+00:00", "trade", 13.2311, 65.0]
["2026-09-22T15:20:36.028078+00:00", "trade", 13.232, 1769.0]
["2026-09-22T15:20:36.029186+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:36.275330+00:00", "trade", 13.225, 1000.0]
["2026-09-22T15:20:36.275943+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:36.276304+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:36.895237+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:36.897297+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:37.152349+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:37.155407+00:00", "trade", 13.2299, 300.0]
["2026-09-22T15:20:37.156509+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:37.187547+00:00", "trade", 13.2232, 2500.0]
["2026-09-22T15:20:37.188600+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:37.203967+00:00", "trade", 13.225, 40.0]
["2026-09-22T15:20:37.275964+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:20:37.428280+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:37.557888+00:00", "trade", 13.2312, 100.0]
["2026-09-22T15:20:37.558962+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:37.559438+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:37.647766+00:00", "trade", 13.222, 1.0]
["2026-09-22T15:20:37.656794+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:37.807804+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:37.858529+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:38.032772+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:20:38.032805+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:20:38.032907+00:00", "trade", 13.225, 2400.0]
["2026-09-22T15:20:38.033436+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:38.033556+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:38.033631+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:38.033872+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:38.033912+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:38.033912+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:38.034072+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:38.034072+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:38.380226+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:38.381890+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:38.400554+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:38.911400+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:39.352861+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:39.353342+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:39.489337+00:00", "trade", 13.225, 229.0]
["2026-09-22T15:20:39.490709+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:39.491145+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:40.026840+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:40.064550+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:40.065016+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:40.118869+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:40.119350+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:40.169899+00:00", "trade", 13.2311, 1.0]
["2026-09-22T15:20:40.369155+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:40.771918+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:40.844852+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:40.844907+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:40.845348+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:40.911701+00:00", "trade", 13.2233, 26.0]
["2026-09-22T15:20:40.911761+00:00", "trade", 13.2233, 26.0]
["2026-09-22T15:20:40.913049+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:40.927543+00:00", "trade", 13.2347, 18.0]
["2026-09-22T15:20:40.929176+00:00", "trade", 13.2347, 9.0]
["2026-09-22T15:20:41.368919+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:41.643528+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:41.648000+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:20:41.649021+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:41.702824+00:00", "trade", 13.2233, 99.0]
["2026-09-22T15:20:41.703450+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:41.703907+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:41.765418+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:41.765969+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:42.239281+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:42.239602+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:42.250442+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:42.633569+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:42.773877+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:20:42.773893+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:42.774364+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:42.774364+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:42.774364+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:42.774494+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:42.896936+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:42.938981+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:43.019463+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:43.274976+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:43.335103+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:20:43.335755+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:43.336397+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:43.336477+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:43.336918+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:43.389740+00:00", "trade", 13.2221, 99.0]
["2026-09-22T15:20:43.391097+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:43.391533+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:43.453476+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:43.453516+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:43.668467+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:43.701949+00:00", "trade", 13.2347, 100.0]
["2026-09-22T15:20:43.876532+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:43.877003+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:43.901091+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:43.901542+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:44.526504+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:44.526905+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:44.538668+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:44.605372+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:45.099667+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:20:45.100701+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:20:45.100851+00:00", "trade", 13.22, 15.0]
["2026-09-22T15:20:45.155876+00:00", "trade", 13.2233, 99.0]
["2026-09-22T15:20:45.184661+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:45.184716+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:45.199641+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:45.256998+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:45.805398+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:45.924391+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.311047+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.363903+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.398059+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.421525+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.422001+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.422442+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.629510+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.629946+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.629951+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.629961+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.630427+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.630868+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.668001+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.750548+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.751259+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.853939+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.879870+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:46.913048+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:20:46.914403+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:47.126908+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:47.138351+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:47.138792+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:47.296682+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:47.300126+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:47.478758+00:00", "trade", 13.2314, 100.0]
["2026-09-22T15:20:47.556731+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:47.935733+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:49.170682+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:49.212382+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:49.235151+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:49.288829+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:49.289290+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:49.311568+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:49.392140+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:49.392641+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:49.413235+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:49.413440+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:49.556060+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:49.692986+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:49.916031+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:49.916743+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:50.042417+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:50.042893+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:50.400199+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:50.400680+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:50.494869+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:50.518776+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:51.551639+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:20:51.566189+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:51.567216+00:00", "trade", 13.2205, 795.0]
["2026-09-22T15:20:51.568464+00:00", "trade", 13.2238, 50.0]
["2026-09-22T15:20:51.921364+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:52.131097+00:00", "trade", 13.2308, 1.0]
["2026-09-22T15:20:53.011515+00:00", "trade", 13.2299, 256.0]
["2026-09-22T15:20:53.508183+00:00", "trade", 13.2275, 10.0]
["2026-09-22T15:20:53.940245+00:00", "trade", 13.2313, 200.0]
["2026-09-22T15:20:54.504962+00:00", "trade", 13.2346, 5.0]
["2026-09-22T15:20:54.883068+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:54.883229+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:55.551690+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:55.561809+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:56.051890+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:56.780433+00:00", "trade", 13.222, 1.0]
["2026-09-22T15:20:56.819858+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:56.864424+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:56.865847+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:56.898966+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:57.144606+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:57.145282+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:57.178652+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:57.197101+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:57.613076+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:57.721353+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:58.602518+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:20:58.603438+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:58.603523+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:58.604320+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:58.604360+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:58.616243+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:58.634011+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:58.729919+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:58.730400+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:58.824629+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:58.825070+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:58.825110+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:58.825546+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:58.881129+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:58.881530+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:58.986740+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:59.116449+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:59.519709+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:59.519879+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:59.521017+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:59.559936+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:20:59.593279+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:59.594030+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:59.594030+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:59.739411+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:20:59.997982+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:00.117291+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:00.126578+00:00", "trade", 13.2331, 100.0]
["2026-09-22T15:21:00.534709+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:00.536108+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:00.648064+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:00.663365+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:00.663671+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:00.663701+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:00.683313+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:00.857982+00:00", "trade", 13.22, 20.0]
["2026-09-22T15:21:00.858695+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:01.133384+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:01.133419+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:01.240419+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:01.253059+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:01.301675+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:01.301996+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:01.302001+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:01.302161+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:01.627666+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:01.891151+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:21:01.945376+00:00", "trade", 13.2201, 99.0]
["2026-09-22T15:21:02.316325+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:02.317126+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:02.325441+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:02.325927+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:02.519348+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:02.519914+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:02.521032+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:02.860304+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:02.861061+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:02.876190+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:21:02.893954+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:02.984019+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:02.984024+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:03.191492+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:03.399135+00:00", "trade", 13.2308, 1.0]
["2026-09-22T15:21:03.400515+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:03.544287+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:03.738351+00:00", "trade", 13.225, 3500.0]
["2026-09-22T15:21:03.739707+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:03.752553+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:03.790804+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:03.850016+00:00", "trade", 13.2257, 10.0]
["2026-09-22T15:21:03.850055+00:00", "trade", 13.2257, 165.0]
["2026-09-22T15:21:04.008798+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:04.098932+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:04.320244+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:04.626478+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:04.921254+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:05.044332+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:05.044808+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:05.047655+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:05.103713+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:05.352596+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:05.370378+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.079591+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.117701+00:00", "trade", 13.2242, 37.0]
["2026-09-22T15:21:06.217153+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.217635+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.286378+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.511489+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.560664+00:00", "trade", 13.2235, 10.0]
["2026-09-22T15:21:06.592282+00:00", "trade", 13.2309, 2.0]
["2026-09-22T15:21:06.598717+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.661756+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:21:06.716600+00:00", "trade", 13.2233, 99.0]
["2026-09-22T15:21:06.782352+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:21:06.836682+00:00", "trade", 13.2233, 99.0]
["2026-09-22T15:21:06.856280+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.857122+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.857553+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.868008+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.889574+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.897092+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.902178+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:21:06.903216+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.935969+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.953384+00:00", "trade", 13.225, 99.0]
["2026-09-22T15:21:06.975599+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.979804+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:06.980240+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:07.022122+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:21:07.074828+00:00", "trade", 13.2202, 99.0]
["2026-09-22T15:21:07.364965+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:07.365406+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:07.488038+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:07.488038+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:07.529101+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:07.906839+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:21:07.907462+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:07.929268+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:07.959570+00:00", "trade", 13.2233, 99.0]
["2026-09-22T15:21:07.999771+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:08.000252+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:08.000693+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:08.046356+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:21:08.100569+00:00", "trade", 13.225, 99.0]
["2026-09-22T15:21:08.179029+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:21:08.258634+00:00", "trade", 13.2233, 99.0]
["2026-09-22T15:21:08.353742+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:21:08.363171+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:08.376493+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:08.407483+00:00", "trade", 13.2233, 99.0]
["2026-09-22T15:21:08.435153+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:08.456203+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:08.456644+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:08.457320+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:08.474723+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:21:08.497295+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:08.521977+00:00", "trade", 13.222, 99.0]
["2026-09-22T15:21:08.603528+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:09.434641+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:09.434641+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:09.435097+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:09.435879+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:09.889233+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:10.134905+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:21:10.135946+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:21:10.185858+00:00", "trade", 13.2233, 99.0]
["2026-09-22T15:21:10.900927+00:00", "trade", 13.2255, 173.0]
["2026-09-22T15:21:10.913705+00:00", "trade", 13.2233, 8.0]
["2026-09-22T15:21:10.913765+00:00", "trade", 13.2233, 8.0]
["2026-09-22T15:21:11.023718+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:11.023949+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:11.327423+00:00", "trade", 13.2216, 69.0]
["2026-09-22T15:21:11.357113+00:00", "trade", 13.2317, 100.0]
["2026-09-22T15:21:11.358640+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:11.358746+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:11.468351+00:00", "trade", 13.2286, 50.0]
["2026-09-22T15:21:11.469700+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:11.697406+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:21:11.745361+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:11.838342+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:12.319638+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:12.403161+00:00", "trade", 13.2276, 1.0]
["2026-09-22T15:21:12.616725+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:13.107568+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:13.441753+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:13.506003+00:00", "trade", 13.2268, 1.0]
["2026-09-22T15:21:13.610194+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:13.717710+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:13.731645+00:00", "trade", 13.2286, 1.0]
["2026-09-22T15:21:14.146250+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:14.333735+00:00", "trade", 13.225, 750.0]
["2026-09-22T15:21:14.333780+00:00", "trade", 13.2201, 2200.0]
["2026-09-22T15:21:14.334473+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:14.334673+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:14.334714+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:14.334714+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:14.334954+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:14.335028+00:00", "trade", 13.2231, 55.0]
["2026-09-22T15:21:14.360360+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:14.360801+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:14.476596+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:14.593159+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:14.710433+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:14.778815+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:14.786499+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:14.832971+00:00", "trade", 13.2307, 1.0]
["2026-09-22T15:21:15.031296+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:15.131119+00:00", "trade", 13.225, 2000.0]
["2026-09-22T15:21:16.214763+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:17.277192+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:21:17.614459+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:17.666448+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:17.669796+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:17.673796+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:17.869100+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:17.869421+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:18.234540+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:18.250997+00:00", "trade", 13.22, 40.0]
["2026-09-22T15:21:18.251036+00:00", "trade", 13.22, 60.0]
["2026-09-22T15:21:18.251666+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:18.351143+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:18.351579+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:18.352135+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:18.352341+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:18.406855+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:18.407342+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:18.561047+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:18.597535+00:00", "trade", 13.2231, 1.0]
["2026-09-22T15:21:18.942209+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:19.605869+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:19.611708+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:20.074018+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:20.322409+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:20.347855+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:20.428211+00:00", "trade", 13.2309, 100.0]
["2026-09-22T15:21:20.778750+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:20.778926+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:20.779086+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:20.858250+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:21.341269+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:21.389925+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:21.490640+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:21.591189+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:21.599394+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:21.700229+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:21.753044+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:21.753480+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:21.829697+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:21.958829+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:23.303590+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:23.303630+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:23.538240+00:00", "trade", 13.2299, 2000.0]
["2026-09-22T15:21:23.796067+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:23.796508+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:23.796949+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:23.796989+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:23.843244+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:23.843685+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:23.884337+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:24.028585+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:24.124839+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:24.125576+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:24.378217+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:25.162725+00:00", "trade", 13.22, 25.0]
["2026-09-22T15:21:25.237921+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:21:25.276069+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:26.125902+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:26.464733+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:26.464989+00:00", "trade", 13.225, 6.0]
["2026-09-22T15:21:26.465016+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:21:26.465121+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:21:27.851490+00:00", "trade", 13.225, 50.0]
["2026-09-22T15:21:28.125264+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:21:28.799682+00:00", "trade", 13.22, 3000.0]
["2026-09-22T15:21:29.373401+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:29.373842+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:29.421283+00:00", "trade", 13.2311, 2.0]
["2026-09-22T15:21:29.997998+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:30.126239+00:00", "trade", 13.2205, 200.0]
["2026-09-22T15:21:30.348116+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:30.663045+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:31.550116+00:00", "trade", 13.2238, 2000.0]
["2026-09-22T15:21:31.551370+00:00", "trade", 13.224, 56.0]
["2026-09-22T15:21:32.163176+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:21:32.534384+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:32.863582+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:21:32.864700+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:21:33.209210+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:33.622531+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:21:33.667160+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:21:33.684797+00:00", "trade", 13.2203, 98.0]
["2026-09-22T15:21:33.684812+00:00", "trade", 13.2203, 1.0]
["2026-09-22T15:21:33.857979+00:00", "trade", 13.22, 14.0]
["2026-09-22T15:21:33.857982+00:00", "trade", 13.22, 86.0]
["2026-09-22T15:21:33.857982+00:00", "trade", 13.22, 82.0]
["2026-09-22T15:21:33.858042+00:00", "trade", 13.22, 318.0]
["2026-09-22T15:21:33.858044+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:33.858046+00:00", "trade", 13.22, 1162.0]
["2026-09-22T15:21:33.858048+00:00", "trade", 13.22, 305.0]
["2026-09-22T15:21:33.858079+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:21:33.858079+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:21:33.858085+00:00", "trade", 13.22, 378.0]
["2026-09-22T15:21:33.858085+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:33.858085+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:33.858106+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:21:33.858112+00:00", "trade", 13.22, 378.0]
["2026-09-22T15:21:33.858115+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:21:33.858124+00:00", "trade", 13.22, 108.0]
["2026-09-22T15:21:33.858124+00:00", "trade", 13.22, 270.0]
["2026-09-22T15:21:33.858130+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:21:33.858283+00:00", "trade", 13.22, 229.0]
["2026-09-22T15:21:33.858283+00:00", "trade", 13.22, 5.0]
["2026-09-22T15:21:33.858358+00:00", "trade", 13.22, 16.0]
["2026-09-22T15:21:33.858367+00:00", "trade", 13.22, 166.0]
["2026-09-22T15:21:33.858482+00:00", "trade", 13.22, 234.0]
["2026-09-22T15:21:33.858524+00:00", "trade", 13.22, 518.0]
["2026-09-22T15:21:33.858527+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:21:33.858527+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:21:33.858536+00:00", "trade", 13.22, 15.0]
["2026-09-22T15:21:33.858540+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:21:33.858545+00:00", "trade", 13.22, 29.0]
["2026-09-22T15:21:33.858551+00:00", "trade", 13.22, 180.0]
["2026-09-22T15:21:33.858556+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:21:33.858560+00:00", "trade", 13.22, 494.0]
["2026-09-22T15:21:33.858571+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858575+00:00", "trade", 13.22, 71.0]
["2026-09-22T15:21:33.858581+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858590+00:00", "trade", 13.22, 250.0]
["2026-09-22T15:21:33.858616+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858646+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858651+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858651+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858691+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858691+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858701+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858706+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858712+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858712+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858716+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858716+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858726+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858726+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858811+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858821+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858836+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858871+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858921+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:21:33.858932+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858957+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:21:33.858967+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.858984+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:21:33.859208+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.859237+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.859300+00:00", "trade", 13.2228, 50.0]
["2026-09-22T15:21:33.859372+00:00", "trade", 13.22, 14.0]
["2026-09-22T15:21:33.859553+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.859553+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.859648+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.859684+00:00", "trade", 13.215, 700.0]
["2026-09-22T15:21:33.859684+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:21:33.859723+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:21:33.859758+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.859823+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:21:33.859954+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.859954+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.860054+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.860054+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.860391+00:00", "trade", 13.215, 700.0]
["2026-09-22T15:21:33.860621+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.864209+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:33.865416+00:00", "trade", 13.215, 111.0]
["2026-09-22T15:21:33.865500+00:00", "trade", 13.215, 89.0]
["2026-09-22T15:21:33.866408+00:00", "trade", 13.215, 7.0]
["2026-09-22T15:21:33.866751+00:00", "trade", 13.2189, 50.0]
["2026-09-22T15:21:33.875228+00:00", "trade", 13.215, 300.0]
["2026-09-22T15:21:33.877607+00:00", "trade", 13.215, 5.0]
["2026-09-22T15:21:34.638111+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:34.638403+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:21:34.638514+00:00", "trade", 13.21, 45.0]
["2026-09-22T15:21:34.638758+00:00", "trade", 13.21, 6.0]
["2026-09-22T15:21:34.638842+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:21:34.638902+00:00", "trade", 13.21, 25.0]
["2026-09-22T15:21:34.639118+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:21:34.639152+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:21:34.639218+00:00", "trade", 13.21, 21.0]
["2026-09-22T15:21:34.811925+00:00", "trade", 13.215, 2200.0]
["2026-09-22T15:21:34.843819+00:00", "trade", 13.215, 2000.0]
["2026-09-22T15:21:35.147015+00:00", "trade", 13.2199, 2500.0]
["2026-09-22T15:21:35.317978+00:00", "trade", 13.2199, 2500.0]
["2026-09-22T15:21:35.319226+00:00", "trade", 13.2173, 59.0]
["2026-09-22T15:21:35.322239+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:35.569573+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:35.578410+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:21:35.578975+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:35.962222+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:36.265840+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:36.273824+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:36.432136+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:36.485032+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:36.485493+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:36.486465+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:36.487152+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:36.517524+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:36.974873+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:36.974908+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:36.975424+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:37.009465+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:39.234530+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:21:39.367687+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:39.479564+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:39.493677+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:39.887485+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:39.895822+00:00", "trade", 13.215, 400.0]
["2026-09-22T15:21:39.897076+00:00", "trade", 13.2177, 50.0]
["2026-09-22T15:21:39.906866+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:39.954439+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:39.964899+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:39.968763+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:40.038189+00:00", "trade", 13.215, 3500.0]
["2026-09-22T15:21:40.053580+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:40.083792+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:40.084243+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:40.086172+00:00", "trade", 13.215, 555.0]
["2026-09-22T15:21:40.087165+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:40.201189+00:00", "trade", 13.2187, 2000.0]
["2026-09-22T15:21:40.201798+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:40.400786+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:40.401182+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:40.424600+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:21:40.426031+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:40.901725+00:00", "trade", 13.2294, 88.0]
["2026-09-22T15:21:40.915705+00:00", "trade", 13.2195, 37.0]
["2026-09-22T15:21:40.915771+00:00", "trade", 13.2195, 37.0]
["2026-09-22T15:21:41.120225+00:00", "trade", 13.2294, 100.0]
["2026-09-22T15:21:41.636267+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:41.636703+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:41.637184+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:42.348778+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:42.852712+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:42.854105+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:42.874028+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:42.887979+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:21:42.888432+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:42.888472+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:42.888873+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:42.889434+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:43.023879+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:43.130914+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:43.203973+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:43.257651+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:43.257696+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:43.431538+00:00", "trade", 13.2294, 2.0]
["2026-09-22T15:21:43.636798+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:43.862427+00:00", "trade", 13.2199, 2500.0]
["2026-09-22T15:21:43.863016+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:43.863678+00:00", "trade", 13.2171, 55.0]
["2026-09-22T15:21:43.864350+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:43.865071+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:44.037126+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:45.485042+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:45.537209+00:00", "trade", 13.215, 2.0]
["2026-09-22T15:21:45.677620+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:45.684261+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:45.684341+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:45.719555+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:45.734556+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.050598+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.067017+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.067408+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.167501+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.167967+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.246404+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.246589+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.432146+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.477995+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.488516+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.616565+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.631170+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.647593+00:00", "trade", 13.2198, 575.0]
["2026-09-22T15:21:46.648215+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.748128+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.748569+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.749045+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.749567+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:46.750008+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:47.020897+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:47.598647+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:47.598888+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:47.599364+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:47.609824+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:47.667626+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:48.451312+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:48.612440+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:48.613152+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:48.715049+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.536692+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:21:49.536692+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:21:49.536695+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:21:49.536708+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:21:49.536708+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:21:49.536710+00:00", "trade", 13.22, 28.0]
["2026-09-22T15:21:49.536710+00:00", "trade", 13.22, 172.0]
["2026-09-22T15:21:49.536740+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:21:49.536746+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:21:49.536773+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:21:49.536797+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:21:49.537316+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.537316+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.537356+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.537356+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.537360+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:21:49.537592+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.537632+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.537672+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.537833+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.537928+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.537993+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.538394+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.539832+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.578344+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.578645+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.579141+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.600371+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.613377+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.614179+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.614661+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.653909+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.654340+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.712769+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.713240+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.749742+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.765910+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.766347+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.961185+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.962082+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.962549+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.962574+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.984902+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:49.985313+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:50.087376+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:50.137537+00:00", "trade", 13.215, 63.0]
["2026-09-22T15:21:50.332053+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:50.364349+00:00", "trade", 13.2197, 200.0]
["2026-09-22T15:21:50.457131+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:50.676047+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:50.676518+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:50.695809+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:50.800282+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:50.843580+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:51.012936+00:00", "trade", 13.22, 65.0]
["2026-09-22T15:21:51.424929+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:51.425445+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:51.803851+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:52.143530+00:00", "trade", 13.2199, 5.0]
["2026-09-22T15:21:52.277418+00:00", "trade", 13.2193, 2500.0]
["2026-09-22T15:21:52.279528+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:52.280344+00:00", "trade", 13.2199, 3500.0]
["2026-09-22T15:21:52.280966+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:52.538770+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:52.646526+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:52.845219+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:52.925691+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:52.925721+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:52.926177+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:53.061459+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:53.255035+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:53.255561+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:53.314717+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:53.315223+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:53.315619+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:53.697107+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:53.878885+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:53.902210+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:53.902250+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:54.000751+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:21:54.001005+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:54.001246+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:54.001246+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:54.001501+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:54.001802+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:54.216794+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:54.271053+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:54.314667+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:54.315704+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:54.316105+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:54.696092+00:00", "trade", 13.21, 99.0]
["2026-09-22T15:21:54.749860+00:00", "trade", 13.2136, 99.0]
["2026-09-22T15:21:54.819759+00:00", "trade", 13.21, 99.0]
["2026-09-22T15:21:54.821010+00:00", "trade", 13.2183, 50.0]
["2026-09-22T15:21:54.821753+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:54.872195+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:21:54.873246+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:54.954996+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:55.164656+00:00", "trade", 13.2249, 100.0]
["2026-09-22T15:21:55.167822+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:55.168303+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:55.187524+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:55.187950+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:55.188151+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:55.188416+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:55.258864+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:55.413332+00:00", "trade", 13.2289, 1.0]
["2026-09-22T15:21:55.498294+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:55.772246+00:00", "trade", 13.2199, 4300.0]
["2026-09-22T15:21:55.773497+00:00", "trade", 13.2195, 74.0]
["2026-09-22T15:21:55.943524+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:21:55.944130+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:55.944556+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:55.995216+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:55.997442+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:55.999056+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:56.536133+00:00", "trade", 13.21, 99.0]
["2026-09-22T15:21:56.590129+00:00", "trade", 13.215, 99.0]
["2026-09-22T15:21:56.644186+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:56.858178+00:00", "trade", 13.21, 99.0]
["2026-09-22T15:21:56.910584+00:00", "trade", 13.2136, 99.0]
["2026-09-22T15:21:57.017504+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:57.025153+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:57.034580+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:57.034791+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:57.035217+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:57.037271+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:57.037753+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:57.052558+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:57.064223+00:00", "trade", 13.2189, 500.0]
["2026-09-22T15:21:57.321112+00:00", "trade", 13.2186, 6.0]
["2026-09-22T15:21:57.900526+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:57.900972+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:57.903112+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:57.904946+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:57.907753+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:57.915772+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:57.947723+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:57.951207+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:58.219114+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:58.219791+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:58.862160+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:59.680613+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:21:59.998018+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:00.296769+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:00.853314+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:01.089150+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:01.331788+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:01.637724+00:00", "trade", 13.2248, 100.0]
["2026-09-22T15:22:01.639114+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:01.643570+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:01.831873+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:01.873001+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:01.873422+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:01.949094+00:00", "trade", 13.221, 54.0]
["2026-09-22T15:22:02.208233+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:02.208549+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:02.209036+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:02.209146+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:02.241723+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:02.251406+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:02.293020+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:02.398657+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:02.399814+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:03.065990+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:03.168063+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:03.250306+00:00", "trade", 13.2199, 50.0]
["2026-09-22T15:22:03.273256+00:00", "trade", 13.2194, 50.0]
["2026-09-22T15:22:03.366385+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:22:03.397454+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:03.458599+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:03.839626+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:03.870655+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:03.976387+00:00", "trade", 13.215, 4000.0]
["2026-09-22T15:22:04.089877+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:04.090323+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:04.199959+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:04.221605+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:04.232371+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:04.233088+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:04.483774+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:04.585291+00:00", "trade", 13.215, 200.0]
["2026-09-22T15:22:04.585501+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:04.638096+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:04.638137+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:04.638137+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:04.638743+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:04.640181+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:04.811479+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:05.442692+00:00", "trade", 13.21, 99.0]
["2026-09-22T15:22:05.492965+00:00", "trade", 13.2133, 99.0]
["2026-09-22T15:22:06.519317+00:00", "trade", 13.2286, 2.0]
["2026-09-22T15:22:06.519350+00:00", "trade", 13.2286, 2.0]
["2026-09-22T15:22:07.548285+00:00", "trade", 13.2176, 1.0]
["2026-09-22T15:22:07.552468+00:00", "trade", 13.2161, 25.0]
["2026-09-22T15:22:07.737092+00:00", "trade", 13.2246, 200.0]
["2026-09-22T15:22:08.306654+00:00", "trade", 13.2101, 10.0]
["2026-09-22T15:22:08.309008+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:22:08.343765+00:00", "trade", 13.2266, 1.0]
["2026-09-22T15:22:08.439018+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:08.557099+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:08.559535+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:08.563078+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:09.295939+00:00", "trade", 13.21, 99.0]
["2026-09-22T15:22:09.348291+00:00", "trade", 13.2133, 99.0]
["2026-09-22T15:22:09.539136+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:09.539141+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:09.546378+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:09.546855+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:09.622525+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:09.757325+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:09.757325+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:10.213797+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:10.685344+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:10.696992+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:10.739598+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:10.740079+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:10.917708+00:00", "trade", 13.2183, 21.0]
["2026-09-22T15:22:10.917771+00:00", "trade", 13.2183, 21.0]
["2026-09-22T15:22:10.997928+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:11.102437+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:11.220603+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:11.220633+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:11.331677+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:11.418584+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:11.535703+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:11.697473+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:11.776621+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:11.799819+00:00", "trade", 13.21, 99.0]
["2026-09-22T15:22:11.800829+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:11.801310+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:11.801791+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:11.852275+00:00", "trade", 13.2133, 99.0]
["2026-09-22T15:22:11.853650+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:11.876208+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:11.983809+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:12.610858+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:22:12.611894+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:12.751199+00:00", "trade", 13.21, 99.0]
["2026-09-22T15:22:12.751782+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:12.801346+00:00", "trade", 13.2133, 99.0]
["2026-09-22T15:22:12.802375+00:00", "trade", 13.215, 2.0]
["2026-09-22T15:22:12.831808+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:12.832329+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:12.832605+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:13.270791+00:00", "trade", 13.2128, 200.0]
["2026-09-22T15:22:13.662786+00:00", "trade", 13.21, 99.0]
["2026-09-22T15:22:13.715173+00:00", "trade", 13.2133, 99.0]
["2026-09-22T15:22:13.833011+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:13.971099+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:14.087015+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:14.230146+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:14.382268+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:14.630218+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:14.733023+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:14.893836+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:14.995708+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:14.996149+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:15.391595+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:15.512151+00:00", "trade", 13.215, 2.0]
["2026-09-22T15:22:15.513996+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:15.514478+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:15.709742+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:15.759412+00:00", "trade", 13.2183, 1.0]
["2026-09-22T15:22:15.759778+00:00", "trade", 13.2183, 1.0]
["2026-09-22T15:22:15.759997+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:15.857228+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:16.185466+00:00", "trade", 13.21, 99.0]
["2026-09-22T15:22:16.233661+00:00", "trade", 13.21, 5.0]
["2026-09-22T15:22:16.240301+00:00", "trade", 13.2133, 99.0]
["2026-09-22T15:22:16.509280+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:16.668770+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:17.456790+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:17.501557+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:17.864827+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:22:17.864834+00:00", "trade", 13.21, 10.0]
["2026-09-22T15:22:17.864858+00:00", "trade", 13.215, 5.0]
["2026-09-22T15:22:17.864867+00:00", "trade", 13.21, 5.0]
["2026-09-22T15:22:17.865005+00:00", "trade", 13.215, 485.0]
["2026-09-22T15:22:18.191870+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:18.191870+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:18.897339+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:18.974563+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:19.175620+00:00", "trade", 13.21, 99.0]
["2026-09-22T15:22:19.225731+00:00", "trade", 13.215, 99.0]
["2026-09-22T15:22:19.955436+00:00", "trade", 13.21, 99.0]
["2026-09-22T15:22:20.005409+00:00", "trade", 13.215, 99.0]
["2026-09-22T15:22:20.159097+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:20.424424+00:00", "trade", 13.2165, 100.0]
["2026-09-22T15:22:20.506618+00:00", "trade", 13.2253, 1.0]
["2026-09-22T15:22:20.848773+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:20.849249+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:21.302961+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:22:21.325317+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:22:21.558681+00:00", "trade", 13.2167, 1.0]
["2026-09-22T15:22:21.657283+00:00", "trade", 13.2182, 100.0]
["2026-09-22T15:22:22.135866+00:00", "trade", 13.2199, 100.0]
["2026-09-22T15:22:22.254188+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:22.254188+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:22.265430+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:22.265871+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:22.266031+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:22.288239+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:22.319609+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:22.319614+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:22.997898+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:23.817293+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:24.822703+00:00", "trade", 13.2165, 38.0]
["2026-09-22T15:22:25.101719+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:22:25.102793+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:25.102970+00:00", "trade", 13.2147, 50.0]
["2026-09-22T15:22:25.103074+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:25.103249+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:25.457295+00:00", "trade", 13.2282, 26.0]
["2026-09-22T15:22:25.616999+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:22:25.618881+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:25.619523+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:26.324736+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:26.326270+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:26.567480+00:00", "trade", 13.2183, 5.0]
["2026-09-22T15:22:26.702119+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:26.898703+00:00", "trade", 13.2198, 11.0]
["2026-09-22T15:22:27.069714+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:27.181160+00:00", "trade", 13.2198, 16.0]
["2026-09-22T15:22:27.247132+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:27.276938+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:27.416587+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:22:27.572757+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:27.825719+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:28.393435+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:22:29.078877+00:00", "trade", 13.22, 20.0]
["2026-09-22T15:22:29.199604+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:29.341972+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:29.917317+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:29.917347+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:29.917597+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:29.917753+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:29.998044+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:30.026035+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:30.026552+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:30.031313+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:30.031794+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:30.348959+00:00", "trade", 13.2248, 1.0]
["2026-09-22T15:22:30.400436+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:30.400913+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:30.529078+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:30.972503+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.027795+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.113829+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.114511+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.115027+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.172489+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.451297+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.451819+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.452495+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.518959+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.519720+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.851149+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.851585+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.852026+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.852467+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.883276+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.883596+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.883601+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.997182+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:31.997613+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:32.402767+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:32.403168+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:32.405729+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:32.406205+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:32.606367+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:32.709788+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:32.716870+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:32.717346+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:32.751322+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:32.751678+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:32.751723+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:32.754158+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:34.792715+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:34.954114+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:34.954119+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:35.103695+00:00", "trade", 13.22, 331.0]
["2026-09-22T15:22:35.153479+00:00", "trade", 13.22, 5.0]
["2026-09-22T15:22:35.428796+00:00", "trade", 13.2248, 2.0]
["2026-09-22T15:22:36.323645+00:00", "trade", 13.22, 43.0]
["2026-09-22T15:22:36.324694+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:22:36.327162+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:36.329331+00:00", "trade", 13.22, 57.0]
["2026-09-22T15:22:36.861148+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:36.883381+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:37.247618+00:00", "trade", 13.2101, 4000.0]
["2026-09-22T15:22:37.248869+00:00", "trade", 13.2135, 4.0]
["2026-09-22T15:22:38.290497+00:00", "trade", 13.215, 7.0]
["2026-09-22T15:22:38.293844+00:00", "trade", 13.215, 7.0]
["2026-09-22T15:22:38.459911+00:00", "trade", 13.228, 100.0]
["2026-09-22T15:22:38.462115+00:00", "trade", 13.228, 11.0]
["2026-09-22T15:22:39.221874+00:00", "trade", 13.22, 2000.0]
["2026-09-22T15:22:40.208411+00:00", "trade", 13.2244, 1.0]
["2026-09-22T15:22:40.919706+00:00", "trade", 13.2138, 9.0]
["2026-09-22T15:22:41.681127+00:00", "trade", 13.215, 5.0]
["2026-09-22T15:22:41.794632+00:00", "trade", 13.22, 9000.0]
["2026-09-22T15:22:41.794891+00:00", "trade", 13.22, 3.0]
["2026-09-22T15:22:41.795502+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:41.795502+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:41.795537+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:41.795858+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:41.795928+00:00", "trade", 13.2174, 95.0]
["2026-09-22T15:22:41.797662+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:41.905855+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:42.381085+00:00", "trade", 13.2243, 100.0]
["2026-09-22T15:22:42.403855+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:42.403860+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:42.403895+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:42.751913+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:42.752409+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:42.752449+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:42.857815+00:00", "trade", 13.219, 6.0]
["2026-09-22T15:22:42.922825+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:43.472548+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:43.501091+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:43.647540+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:43.652161+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:43.652822+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:43.715481+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:43.715963+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:43.716444+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:43.762769+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:43.948917+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:43.948957+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:44.120148+00:00", "trade", 13.215, 300.0]
["2026-09-22T15:22:44.120736+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:44.120771+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:44.123092+00:00", "trade", 13.21, 21200.0]
["2026-09-22T15:22:44.123733+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:44.124174+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:44.124343+00:00", "trade", 13.2101, 129.0]
["2026-09-22T15:22:44.124406+00:00", "trade", 13.2132, 112.0]
["2026-09-22T15:22:44.124655+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:44.415231+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:22:44.778667+00:00", "trade", 13.21, 99.0]
["2026-09-22T15:22:44.831647+00:00", "trade", 13.2133, 99.0]
["2026-09-22T15:22:45.574240+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:22:45.825408+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:45.825569+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:45.909677+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:22:46.657278+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:46.796484+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:46.897836+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:47.620382+00:00", "trade", 13.215, 200.0]
["2026-09-22T15:22:47.665047+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:47.773680+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:48.018771+00:00", "trade", 13.215, 24.0]
["2026-09-22T15:22:48.043848+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:48.607788+00:00", "trade", 13.2225, 1.0]
["2026-09-22T15:22:48.765451+00:00", "trade", 13.215, 5.0]
["2026-09-22T15:22:49.041718+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.633972+00:00", "trade", 13.215, 13.0]
["2026-09-22T15:22:49.636847+00:00", "trade", 13.21, 14.0]
["2026-09-22T15:22:49.637039+00:00", "trade", 13.21, 25.0]
["2026-09-22T15:22:49.637406+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.637411+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.637446+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.637446+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.637486+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.637491+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.637641+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.637686+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.637692+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.637847+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.637847+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.642344+00:00", "trade", 13.21, 13.0]
["2026-09-22T15:22:49.642688+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.650995+00:00", "trade", 13.21, 12.0]
["2026-09-22T15:22:49.651961+00:00", "trade", 13.21, 22.0]
["2026-09-22T15:22:49.652191+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.652191+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.652677+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.738121+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.738196+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.738537+00:00", "trade", 13.21, 26.0]
["2026-09-22T15:22:49.739118+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.739524+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.772212+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:49.772252+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:50.128360+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:22:50.432974+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:50.585424+00:00", "trade", 13.2113, 1.0]
["2026-09-22T15:22:50.651648+00:00", "trade", 13.22, 4300.0]
["2026-09-22T15:22:50.652737+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:50.653299+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:50.653780+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:50.669121+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:50.836876+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:50.837342+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:50.854242+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:50.854292+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:50.940507+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:50.940988+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:50.982267+00:00", "trade", 13.2103, 2500.0]
["2026-09-22T15:22:51.016899+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:51.017496+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:51.033779+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:51.329816+00:00", "trade", 13.215, 2500.0]
["2026-09-22T15:22:51.330400+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:51.330681+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:51.331073+00:00", "trade", 13.2158, 61.0]
["2026-09-22T15:22:51.331117+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:51.332119+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:51.389776+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:51.391989+00:00", "trade", 13.217, 164.0]
["2026-09-22T15:22:51.545264+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:22:51.558360+00:00", "trade", 13.217, 11.0]
["2026-09-22T15:22:51.558399+00:00", "trade", 13.217, 167.0]
["2026-09-22T15:22:51.638287+00:00", "trade", 13.2223, 100.0]
["2026-09-22T15:22:51.668942+00:00", "trade", 13.215, 37.0]
["2026-09-22T15:22:51.669306+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:22:51.963358+00:00", "trade", 13.21, 5.0]
["2026-09-22T15:22:51.963391+00:00", "trade", 13.21, 5.0]
["2026-09-22T15:22:51.963535+00:00", "trade", 13.21, 90.0]
["2026-09-22T15:22:51.964334+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:52.673477+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:52.673913+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:52.859454+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:52.881686+00:00", "trade", 13.22, 9000.0]
["2026-09-22T15:22:52.882544+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:52.882943+00:00", "trade", 13.2148, 50.0]
["2026-09-22T15:22:52.883009+00:00", "trade", 13.2198, 55.0]
["2026-09-22T15:22:52.883073+00:00", "trade", 13.2177, 58.0]
["2026-09-22T15:22:52.883133+00:00", "trade", 13.215, 52.0]
["2026-09-22T15:22:52.985053+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:53.149982+00:00", "trade", 13.218, 1.0]
["2026-09-22T15:22:53.201350+00:00", "trade", 13.21, 359.0]
["2026-09-22T15:22:53.577245+00:00", "trade", 13.2167, 1.0]
["2026-09-22T15:22:53.617263+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:53.673113+00:00", "trade", 13.215, 224.0]
["2026-09-22T15:22:53.723255+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:54.000075+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:22:54.425883+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:54.508273+00:00", "trade", 13.2172, 10.0]
["2026-09-22T15:22:54.645243+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:22:55.109473+00:00", "trade", 13.215, 2000.0]
["2026-09-22T15:22:57.184939+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:57.186287+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:57.186303+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:57.186503+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:57.219431+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:57.250841+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:57.251322+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:57.310543+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:57.982282+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:58.121929+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:58.122365+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:58.246602+00:00", "trade", 13.215, 2500.0]
["2026-09-22T15:22:58.247207+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:58.247207+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:58.247684+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:58.414500+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:58.414741+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:58.424063+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:58.640754+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:22:58.854063+00:00", "trade", 13.222, 1.0]
["2026-09-22T15:22:59.998070+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:00.157705+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:00.838430+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:00.999944+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:01.106337+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:01.112417+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:01.112898+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:01.617298+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:01.619143+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:01.619659+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:01.669337+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:01.869263+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:01.869584+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:02.146921+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:23:02.147967+00:00", "trade", 13.215, 2.0]
["2026-09-22T15:23:02.303687+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:02.493789+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:02.632670+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:02.668039+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:02.951764+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:03.440733+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:04.982517+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:23:05.000108+00:00", "trade", 13.215, 598.0]
["2026-09-22T15:23:05.119960+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:05.224032+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:05.282652+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:05.400914+00:00", "trade", 13.215, 400.0]
["2026-09-22T15:23:05.671141+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:05.843276+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:06.553323+00:00", "trade", 13.2222, 1.0]
["2026-09-22T15:23:06.553344+00:00", "trade", 13.2222, 1.0]
["2026-09-22T15:23:06.776851+00:00", "trade", 13.2126, 2000.0]
["2026-09-22T15:23:06.778114+00:00", "trade", 13.2142, 51.0]
["2026-09-22T15:23:06.917866+00:00", "trade", 13.2168, 13.0]
["2026-09-22T15:23:08.015541+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:23:08.263785+00:00", "trade", 13.211, 7.0]
["2026-09-22T15:23:08.263800+00:00", "trade", 13.211, 54.0]
["2026-09-22T15:23:09.193941+00:00", "trade", 13.215, 4.0]
["2026-09-22T15:23:10.170886+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:10.175721+00:00", "trade", 13.2219, 1.0]
["2026-09-22T15:23:10.204972+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:10.307566+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:10.738056+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:23:11.173859+00:00", "trade", 13.212, 25.0]
["2026-09-22T15:23:11.226664+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:11.226664+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:11.364143+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:23:11.366795+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:23:11.387975+00:00", "trade", 13.215, 14.0]
["2026-09-22T15:23:11.831734+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:12.587247+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:12.587583+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:12.588069+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:12.590785+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:12.607751+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:12.619554+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:13.286288+00:00", "trade", 13.22, 3500.0]
["2026-09-22T15:23:13.287373+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:13.287654+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:13.586911+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.410140+00:00", "trade", 13.215, 200.0]
["2026-09-22T15:23:14.751969+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.751997+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:23:14.752490+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.758844+00:00", "trade", 13.215, 370.0]
["2026-09-22T15:23:14.759853+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.768654+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.781179+00:00", "trade", 13.2121, 10.0]
["2026-09-22T15:23:14.802068+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.824845+00:00", "trade", 13.21, 25.0]
["2026-09-22T15:23:14.843694+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:23:14.843697+00:00", "trade", 13.21, 10.0]
["2026-09-22T15:23:14.843697+00:00", "trade", 13.21, 89.0]
["2026-09-22T15:23:14.843751+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:23:14.843764+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:23:14.844640+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.844640+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.844645+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.844680+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.845000+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.845000+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.845121+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.845121+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.845522+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.847922+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.848163+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.870022+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:23:14.871408+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:14.893015+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:15.134077+00:00", "trade", 13.2165, 11.0]
["2026-09-22T15:23:15.680434+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:15.767621+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:15.840445+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:16.400524+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:23:16.463287+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:16.754445+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:16.755111+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:16.814758+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:16.816042+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:17.378310+00:00", "trade", 13.2217, 100.0]
["2026-09-22T15:23:17.379728+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.036907+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.069886+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.347501+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.473180+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.473622+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.520433+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.521957+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.550129+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.550154+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.550605+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.551567+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.624711+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.625192+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.652941+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:23:18.654677+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.759352+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.759813+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.760309+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.762223+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.762689+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.873348+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.879598+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.921678+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:18.922164+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:19.030492+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:19.328108+00:00", "trade", 13.2173, 100.0]
["2026-09-22T15:23:19.350293+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:19.746456+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:19.746476+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:19.746666+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:19.746947+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:19.755743+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:19.780286+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:19.883121+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:19.895200+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:19.895721+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:19.896282+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:19.922383+00:00", "trade", 13.2199, 4.0]
["2026-09-22T15:23:20.026127+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:20.081864+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:20.082371+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:20.082822+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:20.097506+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:20.146290+00:00", "trade", 13.2119, 500.0]
["2026-09-22T15:23:20.220349+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:20.232195+00:00", "trade", 13.215, 1000.0]
["2026-09-22T15:23:21.317256+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:23:21.853489+00:00", "trade", 13.2216, 1.0]
["2026-09-22T15:23:21.897215+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:21.974198+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:22.360619+00:00", "trade", 13.22, 360.0]
["2026-09-22T15:23:22.639340+00:00", "trade", 13.2267, 6.0]
["2026-09-22T15:23:22.733565+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:22.795048+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:23:22.795069+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:23:22.795069+00:00", "trade", 13.21, 400.0]
["2026-09-22T15:23:22.795072+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:23:22.795087+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:23:22.795102+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:22.795588+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:22.795588+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:22.795588+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:22.795623+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:22.795663+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:22.795904+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:22.797342+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:22.800301+00:00", "trade", 13.2149, 101.0]
["2026-09-22T15:23:22.801570+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:23:22.816633+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:22.817350+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:22.817831+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:22.884712+00:00", "trade", 13.2152, 49.0]
["2026-09-22T15:23:22.884775+00:00", "trade", 13.2152, 16.0]
["2026-09-22T15:23:22.884835+00:00", "trade", 13.2152, 16.0]
["2026-09-22T15:23:22.907219+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:22.907740+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:23.146338+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:23.146819+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:23.406685+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:23:23.407304+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:23.407317+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:23:23.407865+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:23.408146+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:23.408928+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:23.665899+00:00", "trade", 13.2216, 5.0]
["2026-09-22T15:23:24.261687+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:24.262219+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:24.262259+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:24.262740+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:24.312839+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:24.312839+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.040105+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.040596+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.052800+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.064724+00:00", "trade", 13.215, 60.0]
["2026-09-22T15:23:25.159830+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.160266+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.198798+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.225135+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.291834+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.292275+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.509853+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.510134+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.510575+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.510941+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.512138+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.512269+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.513066+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.513537+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.542230+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.616742+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.617183+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.826451+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.826892+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.872466+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.872947+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.910757+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.935351+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.944207+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.944648+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.969056+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:25.969337+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:26.261071+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:26.261552+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:26.261873+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:26.261988+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:26.341996+00:00", "trade", 13.2123, 36.0]
["2026-09-22T15:23:26.564252+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:26.587413+00:00", "trade", 13.2101, 30.0]
["2026-09-22T15:23:26.588019+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:26.696136+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:26.696612+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:26.754831+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:26.994050+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:26.994254+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:23:27.182559+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:23:27.183810+00:00", "trade", 13.2161, 50.0]
["2026-09-22T15:23:27.193856+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:27.356032+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:27.823703+00:00", "trade", 13.215, 575.0]
["2026-09-22T15:23:27.825259+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:28.134150+00:00", "trade", 13.215, 2500.0]
["2026-09-22T15:23:28.135522+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:28.334846+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:28.495373+00:00", "trade", 13.215, 757.0]
["2026-09-22T15:23:28.500434+00:00", "trade", 13.21, 25.0]
["2026-09-22T15:23:28.947279+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:23:29.594890+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:29.595868+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:29.910775+00:00", "trade", 13.215, 63.0]
["2026-09-22T15:23:29.998085+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:30.516734+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:30.517491+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:30.617043+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:30.619289+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:30.647536+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:30.648057+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:30.951033+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:30.951063+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:31.960989+00:00", "trade", 13.21, 5.0]
["2026-09-22T15:23:32.016573+00:00", "trade", 13.215, 300.0]
["2026-09-22T15:23:32.322669+00:00", "trade", 13.2206, 1.0]
["2026-09-22T15:23:33.071207+00:00", "trade", 13.2206, 11.0]
["2026-09-22T15:23:34.034116+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:34.043959+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:34.116983+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:34.951940+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:23:34.953018+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:34.953855+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:34.954296+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:35.196058+00:00", "trade", 13.2148, 3.0]
["2026-09-22T15:23:36.459348+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:36.459824+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:36.497033+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:37.166977+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:37.232117+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:37.233340+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:37.237039+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:37.384725+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:37.412737+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:37.832902+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:38.136174+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:38.546906+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:38.902899+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.055792+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.055792+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.056269+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.056289+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.056289+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.155144+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.155620+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.156061+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.187341+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.187832+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.290185+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.307030+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.379578+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.487822+00:00", "trade", 13.215, 63.0]
["2026-09-22T15:23:39.564905+00:00", "trade", 13.2204, 5.0]
["2026-09-22T15:23:39.580205+00:00", "trade", 13.2156, 11.0]
["2026-09-22T15:23:39.885789+00:00", "trade", 13.212, 2000.0]
["2026-09-22T15:23:39.891582+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.918791+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.926909+00:00", "trade", 13.218, 1.0]
["2026-09-22T15:23:39.929271+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:39.929552+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:40.114050+00:00", "trade", 13.215, 2.0]
["2026-09-22T15:23:40.114417+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:23:40.152307+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:40.567074+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:40.677958+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:40.678434+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:40.678916+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:41.351015+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:41.455191+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:23:41.455649+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:41.456170+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:41.473812+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:41.474935+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:41.474940+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:41.475416+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:41.577610+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:41.578091+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:41.619517+00:00", "trade", 13.2266, 54.0]
["2026-09-22T15:23:41.857177+00:00", "trade", 13.215, 2000.0]
["2026-09-22T15:23:41.858430+00:00", "trade", 13.2142, 51.0]
["2026-09-22T15:23:42.046320+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:42.593663+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:43.038511+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:23:43.380662+00:00", "trade", 13.215, 500.0]
["2026-09-22T15:23:43.774675+00:00", "trade", 13.215, 2.0]
["2026-09-22T15:23:44.531762+00:00", "trade", 13.2202, 1.0]
["2026-09-22T15:23:44.798375+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:44.798851+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:45.549881+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:23:45.550881+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:45.550916+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:45.551147+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:23:45.551352+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:45.551382+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:45.981161+00:00", "trade", 13.2131, 170.0]
["2026-09-22T15:23:46.331669+00:00", "trade", 13.2265, 10.0]
["2026-09-22T15:23:46.438902+00:00", "trade", 13.2196, 18.0]
["2026-09-22T15:23:46.542501+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:47.242709+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:23:47.243373+00:00", "trade", 13.215, 2.0]
["2026-09-22T15:23:47.354767+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:23:47.752764+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:23:47.800296+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:23:49.232707+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:23:49.381606+00:00", "trade", 13.2161, 20.0]
["2026-09-22T15:23:49.383215+00:00", "trade", 13.2161, 14.0]
["2026-09-22T15:23:49.384625+00:00", "trade", 13.2161, 7.0]
["2026-09-22T15:23:49.788796+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:23:51.347589+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:23:52.286785+00:00", "trade", 13.2154, 100.0]
["2026-09-22T15:23:52.703210+00:00", "trade", 13.2265, 50.0]
["2026-09-22T15:23:52.704061+00:00", "trade", 13.2265, 6.0]
["2026-09-22T15:23:52.886712+00:00", "trade", 13.2141, 31.0]
["2026-09-22T15:23:52.886779+00:00", "trade", 13.2141, 10.0]
["2026-09-22T15:23:52.886839+00:00", "trade", 13.2141, 10.0]
["2026-09-22T15:23:53.070327+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:53.070778+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:53.207238+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:53.360397+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:23:53.366688+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:23:53.388800+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:53.893928+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:54.214189+00:00", "trade", 13.2201, 1.0]
["2026-09-22T15:23:54.440868+00:00", "trade", 13.215, 1000.0]
["2026-09-22T15:23:55.794952+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:55.794952+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:55.795428+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:55.837203+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:55.940592+00:00", "trade", 13.215, 17.0]
["2026-09-22T15:23:56.399240+00:00", "trade", 13.2265, 24.0]
["2026-09-22T15:23:56.401655+00:00", "trade", 13.2265, 1.0]
["2026-09-22T15:23:56.596369+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:56.596851+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:56.596851+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:56.909966+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:57.208125+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:57.208561+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:57.209208+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:57.211408+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:57.211814+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:57.507548+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:57.508019+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:57.727661+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:23:57.914958+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:57.915399+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:58.022089+00:00", "trade", 13.21, 4.0]
["2026-09-22T15:23:58.022168+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:58.022714+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:58.022729+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:58.022729+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:58.022754+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:58.022754+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:58.022789+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:58.023100+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:58.025671+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:58.059888+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:58.095800+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:23:58.594655+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:58.651997+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:59.158322+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:59.406843+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:59.812574+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:59.813055+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:59.893954+00:00", "trade", 13.215, 60.0]
["2026-09-22T15:23:59.976720+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:59.977351+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:23:59.998111+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:00.030172+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:00.030688+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:00.531731+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:00.532192+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:01.318748+00:00", "trade", 13.2265, 21.0]
["2026-09-22T15:24:01.320053+00:00", "trade", 13.2173, 50.0]
["2026-09-22T15:24:01.320516+00:00", "trade", 13.2265, 3.0]
["2026-09-22T15:24:01.392570+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:01.401571+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:01.686183+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:01.686624+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:01.691290+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:01.835754+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:02.090716+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:02.090756+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:02.091237+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:02.097878+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:02.098359+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:02.292582+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:02.424387+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:02.874692+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:02.987475+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:02.987967+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.103291+00:00", "trade", 13.215, 2.0]
["2026-09-22T15:24:03.104303+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.104764+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.104805+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.105286+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.173469+00:00", "trade", 13.2124, 1.0]
["2026-09-22T15:24:03.175182+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.175668+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.213660+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:24:03.217013+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:24:03.235887+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.236568+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.243810+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.244522+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.244527+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.245013+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.289825+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.290101+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.290306+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.290737+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.449560+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.651345+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.677152+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.680329+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.705561+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:24:03.706201+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:03.758165+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:04.576282+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:04.894304+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:06.222459+00:00", "trade", 13.2199, 1.0]
["2026-09-22T15:24:06.490944+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:24:06.490949+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:06.491430+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:06.491505+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:06.491505+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:06.491906+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:06.592249+00:00", "trade", 13.2202, 1.0]
["2026-09-22T15:24:06.592270+00:00", "trade", 13.2202, 2.0]
["2026-09-22T15:24:06.669048+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:06.681803+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:06.778278+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:06.873589+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:07.240923+00:00", "trade", 13.217, 50.0]
["2026-09-22T15:24:07.242044+00:00", "trade", 13.21, 3.0]
["2026-09-22T15:24:07.475106+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:08.251359+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:08.532012+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:08.542055+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:08.555031+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:08.555056+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:08.580362+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:24:08.615079+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:08.615836+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:08.616312+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:08.626932+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:08.879403+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:08.911254+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:08.911986+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:08.912126+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:08.978172+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:24:08.979156+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.357189+00:00", "trade", 13.2178, 49.0]
["2026-09-22T15:24:10.358244+00:00", "trade", 13.215, 2.0]
["2026-09-22T15:24:10.534447+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.576913+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.577354+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.610203+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.615314+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:24:10.615317+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:24:10.615530+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:24:10.615881+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.615886+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.616307+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.616307+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.616327+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.616883+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.617325+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.618928+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.638601+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:24:10.639537+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.639573+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.649656+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.672305+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.721026+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:10.747349+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:11.106168+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:11.152223+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:11.193957+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:11.275060+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:11.276699+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:11.632826+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:11.633298+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:11.810665+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:11.811276+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:11.811837+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:11.821521+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:11.821957+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:11.859708+00:00", "trade", 13.2145, 23.0]
["2026-09-22T15:24:11.949079+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:12.051869+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:12.307638+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:12.596249+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:12.968571+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:13.097492+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:13.108579+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:13.576693+00:00", "trade", 13.2199, 2500.0]
["2026-09-22T15:24:15.032208+00:00", "trade", 13.215, 500.0]
["2026-09-22T15:24:15.233970+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:24:15.610009+00:00", "trade", 13.2197, 1.0]
["2026-09-22T15:24:15.878997+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:15.879478+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:15.896604+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:15.945902+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:16.263523+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:16.347788+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:16.464506+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:17.592363+00:00", "trade", 13.215, 300.0]
["2026-09-22T15:24:17.596047+00:00", "trade", 13.227, 24.0]
["2026-09-22T15:24:17.784457+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:18.021837+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:19.249815+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:19.250251+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:20.243380+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:20.270781+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:24:20.277896+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:24:20.278973+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:24:20.344049+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:21.998423+00:00", "trade", 13.2271, 16.0]
["2026-09-22T15:24:22.626834+00:00", "trade", 13.2173, 100.0]
["2026-09-22T15:24:22.769918+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:22.811322+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:23.128116+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:23.271682+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:23.272078+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:25.248197+00:00", "trade", 13.2193, 200.0]
["2026-09-22T15:24:25.250442+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:25.342345+00:00", "trade", 13.2101, 150.0]
["2026-09-22T15:24:25.343386+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:24:25.370883+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:25.370963+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:25.375965+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:25.635202+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:25.956831+00:00", "trade", 13.2129, 25.0]
["2026-09-22T15:24:26.662872+00:00", "trade", 13.2275, 4.0]
["2026-09-22T15:24:26.899966+00:00", "trade", 13.2149, 11.0]
["2026-09-22T15:24:27.158969+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:24:28.314150+00:00", "trade", 13.215, 2.0]
["2026-09-22T15:24:29.344851+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:29.943557+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:24:29.998137+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:30.666505+00:00", "trade", 13.2191, 2.0]
["2026-09-22T15:24:31.273831+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:24:31.520760+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:31.520795+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:31.531952+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:31.819977+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:32.034969+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:32.100991+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:32.341027+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:32.398449+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:32.398965+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:32.593834+00:00", "trade", 13.215, 60.0]
["2026-09-22T15:24:32.677728+00:00", "trade", 13.2173, 5.0]
["2026-09-22T15:24:32.731027+00:00", "trade", 13.2173, 2.0]
["2026-09-22T15:24:33.037495+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:33.273291+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:33.319849+00:00", "trade", 13.2129, 1.0]
["2026-09-22T15:24:33.321666+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:33.507168+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:33.508040+00:00", "trade", 13.2199, 2500.0]
["2026-09-22T15:24:33.610604+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:33.786458+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:33.839323+00:00", "trade", 13.2191, 100.0]
["2026-09-22T15:24:34.073952+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:34.074393+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:34.176827+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:34.450745+00:00", "trade", 13.219, 1000.0]
["2026-09-22T15:24:34.509050+00:00", "trade", 13.215, 2.0]
["2026-09-22T15:24:34.509213+00:00", "trade", 13.215, 54.0]
["2026-09-22T15:24:35.112226+00:00", "trade", 13.215, 159.0]
["2026-09-22T15:24:35.908650+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:24:36.154027+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:36.176516+00:00", "trade", 13.215, 21.0]
["2026-09-22T15:24:36.436515+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:36.437838+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:36.502711+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:24:36.502782+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:36.503075+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:24:36.503445+00:00", "trade", 13.22, 230.0]
["2026-09-22T15:24:36.530894+00:00", "trade", 13.215, 390.0]
["2026-09-22T15:24:36.530894+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:24:36.530930+00:00", "trade", 13.215, 300.0]
["2026-09-22T15:24:36.530933+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:24:36.537363+00:00", "trade", 13.215, 19.0]
["2026-09-22T15:24:36.537414+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:24:36.540586+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:24:36.540595+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.540905+00:00", "trade", 13.22, 812.0]
["2026-09-22T15:24:36.540963+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:24:36.540963+00:00", "trade", 13.22, 126.0]
["2026-09-22T15:24:36.540969+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.540969+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.540975+00:00", "trade", 13.22, 25.0]
["2026-09-22T15:24:36.540975+00:00", "trade", 13.22, 198.0]
["2026-09-22T15:24:36.540978+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.540980+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.540984+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.540991+00:00", "trade", 13.22, 20.0]
["2026-09-22T15:24:36.540991+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:24:36.540991+00:00", "trade", 13.22, 260.0]
["2026-09-22T15:24:36.540991+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.540991+00:00", "trade", 13.22, 25.0]
["2026-09-22T15:24:36.540997+00:00", "trade", 13.22, 5.0]
["2026-09-22T15:24:36.540997+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:24:36.541002+00:00", "trade", 13.22, 115.0]
["2026-09-22T15:24:36.541002+00:00", "trade", 13.22, 74.0]
["2026-09-22T15:24:36.541002+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541002+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541004+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:36.541008+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541008+00:00", "trade", 13.22, 3.0]
["2026-09-22T15:24:36.541008+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541010+00:00", "trade", 13.22, 19.0]
["2026-09-22T15:24:36.541010+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541010+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541014+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541014+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541017+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541017+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541017+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541020+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:24:36.541020+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541023+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541023+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:24:36.541023+00:00", "trade", 13.22, 25.0]
["2026-09-22T15:24:36.541026+00:00", "trade", 13.22, 25.0]
["2026-09-22T15:24:36.541026+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541029+00:00", "trade", 13.22, 36.0]
["2026-09-22T15:24:36.541029+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541029+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541032+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:24:36.541032+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541032+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541032+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541032+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541035+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541035+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541038+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541041+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541041+00:00", "trade", 13.22, 27.0]
["2026-09-22T15:24:36.541045+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541045+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541048+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:36.541050+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541050+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541080+00:00", "trade", 13.22, 46.0]
["2026-09-22T15:24:36.541104+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:36.541124+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:36.541149+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:36.541164+00:00", "trade", 13.22, 26.0]
["2026-09-22T15:24:36.541168+00:00", "trade", 13.22, 400.0]
["2026-09-22T15:24:36.541168+00:00", "trade", 13.22, 3.0]
["2026-09-22T15:24:36.541169+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:36.541171+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541176+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541176+00:00", "trade", 13.22, 60.0]
["2026-09-22T15:24:36.541176+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541180+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541180+00:00", "trade", 13.22, 13.0]
["2026-09-22T15:24:36.541185+00:00", "trade", 13.22, 5.0]
["2026-09-22T15:24:36.541185+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541185+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541188+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541224+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:36.541244+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:36.541279+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:24:36.541329+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:24:36.541349+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541424+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541435+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:24:36.541468+00:00", "trade", 13.22, 301.0]
["2026-09-22T15:24:36.541469+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541474+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541534+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541535+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541535+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541540+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541555+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541570+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541630+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541660+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541665+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541665+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541726+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541735+00:00", "trade", 13.22, 301.0]
["2026-09-22T15:24:36.541745+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541745+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541816+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.541825+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541870+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541870+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541870+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541976+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.541991+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:24:36.542026+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.542071+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.542091+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.542101+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.542138+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:24:36.542752+00:00", "trade", 13.219, 50.0]
["2026-09-22T15:24:36.542793+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.542833+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.543715+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.543875+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.544071+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.546336+00:00", "trade", 13.22, 375.0]
["2026-09-22T15:24:36.547073+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.548476+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.549113+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.549158+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.549554+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.675960+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.676000+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.676436+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.804280+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:36.804320+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:37.017748+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:37.165755+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:37.423639+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:37.495505+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:37.808320+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:37.809763+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:37.935447+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:37.935477+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:38.049078+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:38.049524+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:38.050311+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:38.069571+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:38.654392+00:00", "trade", 13.22, 65.0]
["2026-09-22T15:24:38.655000+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:38.655481+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:38.655762+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:38.655762+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:38.689211+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:38.767182+00:00", "trade", 13.2216, 100.0]
["2026-09-22T15:24:38.767798+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:38.788563+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:38.790046+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:39.017693+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:39.827388+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:24:39.842872+00:00", "trade", 13.225, 800.0]
["2026-09-22T15:24:39.843824+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:39.843884+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:39.843909+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:39.844426+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:39.862003+00:00", "trade", 13.225, 3900.0]
["2026-09-22T15:24:39.862594+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:39.864002+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:39.864067+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.016752+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:24:40.017803+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.017803+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.020485+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.021001+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.021226+00:00", "trade", 13.225, 300.0]
["2026-09-22T15:24:40.059841+00:00", "trade", 13.225, 31.0]
["2026-09-22T15:24:40.064250+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:24:40.064254+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.064254+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.064529+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:24:40.064590+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.064850+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.065096+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.065101+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.065141+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.065176+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.065181+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.065216+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.065537+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.066820+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.116974+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.164568+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.609557+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:40.890746+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:24:40.990157+00:00", "trade", 13.2186, 11.0]
["2026-09-22T15:24:41.304666+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.313712+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.314424+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:24:41.323464+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.323636+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.323636+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:24:41.323638+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:24:41.323653+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:24:41.323657+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:24:41.323657+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.323660+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.323662+00:00", "trade", 13.23, 36.0]
["2026-09-22T15:24:41.323687+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:24:41.323723+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.323723+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.323729+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:24:41.323729+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.323732+00:00", "trade", 13.23, 41.0]
["2026-09-22T15:24:41.323732+00:00", "trade", 13.23, 59.0]
["2026-09-22T15:24:41.323738+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.323812+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:24:41.323852+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:24:41.323882+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:24:41.323882+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:24:41.323897+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:24:41.323902+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:24:41.323912+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:24:41.323945+00:00", "trade", 13.23, 260.0]
["2026-09-22T15:24:41.323945+00:00", "trade", 13.23, 60.0]
["2026-09-22T15:24:41.323945+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.323948+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.323948+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:24:41.323962+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:24:41.323972+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:24:41.323984+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:24:41.324032+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.324056+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.324067+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:24:41.324111+00:00", "trade", 13.23, 30.0]
["2026-09-22T15:24:41.324111+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.324114+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:24:41.324117+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:24:41.324120+00:00", "trade", 13.23, 99.0]
["2026-09-22T15:24:41.324120+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:24:41.324129+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:24:41.324144+00:00", "trade", 13.23, 99.0]
["2026-09-22T15:24:41.324163+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:24:41.324172+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:24:41.324288+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:24:41.324443+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.324583+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.324608+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.324608+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.324643+00:00", "trade", 13.23, 121.0]
["2026-09-22T15:24:41.324664+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.324730+00:00", "trade", 13.23, 204.0]
["2026-09-22T15:24:41.324789+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.324819+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.324829+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.324904+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.324944+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.324974+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.325180+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.325180+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.325425+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.325581+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.326197+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.326829+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.328628+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.350970+00:00", "trade", 13.235, 800.0]
["2026-09-22T15:24:41.360581+00:00", "trade", 13.235, 800.0]
["2026-09-22T15:24:41.364827+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:24:41.364845+00:00", "trade", 13.24, 9.0]
["2026-09-22T15:24:41.364845+00:00", "trade", 13.24, 18.0]
["2026-09-22T15:24:41.365681+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.365681+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.365721+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.365761+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.365761+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.365802+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.365882+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.365922+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.365922+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.366024+00:00", "trade", 13.24, 23.0]
["2026-09-22T15:24:41.366081+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:24:41.366145+00:00", "trade", 13.24, 147.0]
["2026-09-22T15:24:41.366205+00:00", "trade", 13.24, 480.0]
["2026-09-22T15:24:41.366598+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.366650+00:00", "trade", 13.24, 27.0]
["2026-09-22T15:24:41.366713+00:00", "trade", 13.24, 723.0]
["2026-09-22T15:24:41.367227+00:00", "trade", 13.24, 597.0]
["2026-09-22T15:24:41.367501+00:00", "trade", 13.2283, 50.0]
["2026-09-22T15:24:41.369374+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:24:41.370362+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.370483+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.371400+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.375611+00:00", "trade", 13.235, 1400.0]
["2026-09-22T15:24:41.375963+00:00", "trade", 13.235, 800.0]
["2026-09-22T15:24:41.376038+00:00", "trade", 13.235, 487.0]
["2026-09-22T15:24:41.376107+00:00", "trade", 13.235, 487.0]
["2026-09-22T15:24:41.376146+00:00", "trade", 13.235, 313.0]
["2026-09-22T15:24:41.376562+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.376602+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.377043+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:24:41.386554+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:24:41.386557+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:24:41.386596+00:00", "trade", 13.24, 600.0]
["2026-09-22T15:24:41.386600+00:00", "trade", 13.24, 7.0]
["2026-09-22T15:24:41.386602+00:00", "trade", 13.24, 60.0]
["2026-09-22T15:24:41.386605+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:24:41.386609+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:24:41.386609+00:00", "trade", 13.24, 140.0]
["2026-09-22T15:24:41.386614+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:24:41.386614+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:24:41.386614+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:24:41.386614+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:24:41.386614+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:24:41.386618+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:24:41.386618+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:24:41.386618+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:24:41.386623+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:24:41.386630+00:00", "trade", 13.24, 27.0]
["2026-09-22T15:24:41.386646+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:24:41.386651+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:24:41.386686+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:24:41.386691+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:24:41.386747+00:00", "trade", 13.24, 623.0]
["2026-09-22T15:24:41.386761+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:24:41.386772+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:24:41.386776+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:24:41.386781+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:24:41.386882+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:24:41.386885+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:24:41.386887+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:24:41.386891+00:00", "trade", 13.24, 5.0]
["2026-09-22T15:24:41.386894+00:00", "trade", 13.24, 25.0]
["2026-09-22T15:24:41.387068+00:00", "trade", 13.24, 26.0]
["2026-09-22T15:24:41.387072+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:24:41.387072+00:00", "trade", 13.24, 204.0]
["2026-09-22T15:24:41.387077+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:24:41.387208+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387216+00:00", "trade", 13.24, 750.0]
["2026-09-22T15:24:41.387483+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387483+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387518+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387523+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387528+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387568+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387573+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387573+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387608+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387608+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387643+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387643+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387648+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387729+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387769+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387769+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.387793+00:00", "trade", 13.245, 500.0]
["2026-09-22T15:24:41.387865+00:00", "trade", 13.245, 800.0]
["2026-09-22T15:24:41.388049+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.388250+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.388310+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:24:41.388388+00:00", "trade", 13.245, 787.0]
["2026-09-22T15:24:41.388572+00:00", "trade", 13.245, 800.0]
["2026-09-22T15:24:41.388809+00:00", "trade", 13.24, 23.0]
["2026-09-22T15:24:41.388926+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.388967+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.389568+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.389568+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.389850+00:00", "trade", 13.2399, 52.0]
["2026-09-22T15:24:41.390322+00:00", "trade", 13.245, 213.0]
["2026-09-22T15:24:41.392722+00:00", "trade", 13.235, 800.0]
["2026-09-22T15:24:41.392965+00:00", "trade", 13.245, 1500.0]
["2026-09-22T15:24:41.392968+00:00", "trade", 13.245, 487.0]
["2026-09-22T15:24:41.393140+00:00", "trade", 13.245, 487.0]
["2026-09-22T15:24:41.393170+00:00", "trade", 13.245, 750.0]
["2026-09-22T15:24:41.393392+00:00", "trade", 13.245, 489.0]
["2026-09-22T15:24:41.393452+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.393452+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.393492+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.393492+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.393527+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.393573+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.393573+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.393648+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.393688+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.395861+00:00", "trade", 13.245, 13.0]
["2026-09-22T15:24:41.396312+00:00", "trade", 13.245, 750.0]
["2026-09-22T15:24:41.396315+00:00", "trade", 13.245, 750.0]
["2026-09-22T15:24:41.396318+00:00", "trade", 13.245, 750.0]
["2026-09-22T15:24:41.396390+00:00", "trade", 13.245, 750.0]
["2026-09-22T15:24:41.396409+00:00", "trade", 13.245, 150.0]
["2026-09-22T15:24:41.396409+00:00", "trade", 13.245, 250.0]
["2026-09-22T15:24:41.396449+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.396463+00:00", "trade", 13.245, 750.0]
["2026-09-22T15:24:41.396490+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.396530+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.396544+00:00", "trade", 13.245, 250.0]
["2026-09-22T15:24:41.396574+00:00", "trade", 13.245, 750.0]
["2026-09-22T15:24:41.396947+00:00", "trade", 13.245, 750.0]
["2026-09-22T15:24:41.396956+00:00", "trade", 13.245, 750.0]
["2026-09-22T15:24:41.397007+00:00", "trade", 13.245, 750.0]
["2026-09-22T15:24:41.397049+00:00", "trade", 13.245, 500.0]
["2026-09-22T15:24:41.397091+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.397367+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.398285+00:00", "trade", 13.2329, 50.0]
["2026-09-22T15:24:41.398354+00:00", "trade", 13.233, 50.0]
["2026-09-22T15:24:41.398423+00:00", "trade", 13.2444, 51.0]
["2026-09-22T15:24:41.398511+00:00", "trade", 13.2334, 50.0]
["2026-09-22T15:24:41.400513+00:00", "trade", 13.245, 900.0]
["2026-09-22T15:24:41.401668+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:24:41.405662+00:00", "trade", 13.245, 800.0]
["2026-09-22T15:24:41.406786+00:00", "trade", 13.245, 375.0]
["2026-09-22T15:24:41.406877+00:00", "trade", 13.245, 375.0]
["2026-09-22T15:24:41.406961+00:00", "trade", 13.245, 375.0]
["2026-09-22T15:24:41.407075+00:00", "trade", 13.245, 375.0]
["2026-09-22T15:24:41.407456+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.408132+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.412428+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:24:41.415393+00:00", "trade", 13.245, 263.0]
["2026-09-22T15:24:41.415585+00:00", "trade", 13.245, 811.0]
["2026-09-22T15:24:41.415757+00:00", "trade", 13.245, 400.0]
["2026-09-22T15:24:41.416096+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.416866+00:00", "trade", 13.245, 1400.0]
["2026-09-22T15:24:41.418136+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.426676+00:00", "trade", 13.245, 1000.0]
["2026-09-22T15:24:41.427583+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.441186+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.455559+00:00", "trade", 13.245, 800.0]
["2026-09-22T15:24:41.628624+00:00", "trade", 13.245, 4000.0]
["2026-09-22T15:24:41.629911+00:00", "trade", 13.245, 50.0]
["2026-09-22T15:24:41.861992+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:24:41.861995+00:00", "trade", 13.245, 700.0]
["2026-09-22T15:24:41.862638+00:00", "trade", 13.245, 500.0]
["2026-09-22T15:24:41.863045+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.863080+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.863101+00:00", "trade", 13.245, 400.0]
["2026-09-22T15:24:41.863246+00:00", "trade", 13.245, 600.0]
["2026-09-22T15:24:41.863612+00:00", "trade", 13.245, 248.0]
["2026-09-22T15:24:41.863618+00:00", "trade", 13.245, 652.0]
["2026-09-22T15:24:41.864127+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:24:41.865038+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:24:41.865594+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:24:41.865949+00:00", "trade", 13.245, 500.0]
["2026-09-22T15:24:41.866301+00:00", "trade", 13.245, 800.0]
["2026-09-22T15:24:41.866301+00:00", "trade", 13.245, 248.0]
["2026-09-22T15:24:41.866403+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.866403+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.866483+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.866563+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.867026+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:24:41.867218+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:24:41.874648+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.947133+00:00", "trade", 13.245, 400.0]
["2026-09-22T15:24:41.947780+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:24:41.947852+00:00", "trade", 13.245, 300.0]
["2026-09-22T15:24:41.948047+00:00", "trade", 13.245, 452.0]
["2026-09-22T15:24:41.948108+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:24:41.948709+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.948746+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:24:41.948748+00:00", "trade", 13.245, 600.0]
["2026-09-22T15:24:41.948949+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:41.949150+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:42.162222+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:42.323992+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:42.324478+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:42.576122+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:42.728985+00:00", "trade", 13.2232, 1.0]
["2026-09-22T15:24:42.967764+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:43.018019+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:43.115536+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:43.116899+00:00", "trade", 13.248, 1.0]
["2026-09-22T15:24:43.118252+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:43.118729+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:43.133734+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:43.317918+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:43.330558+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:43.516616+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:43.558946+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:43.584455+00:00", "trade", 13.2477, 1.0]
["2026-09-22T15:24:43.803138+00:00", "trade", 13.25, 9000.0]
["2026-09-22T15:24:43.804426+00:00", "trade", 13.2475, 70.0]
["2026-09-22T15:24:44.048712+00:00", "trade", 13.245, 2000.0]
["2026-09-22T15:24:44.082383+00:00", "trade", 13.25, 400.0]
["2026-09-22T15:24:44.117813+00:00", "trade", 13.245, 400.0]
["2026-09-22T15:24:44.219236+00:00", "trade", 13.2298, 9.0]
["2026-09-22T15:24:45.188485+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:45.321777+00:00", "trade", 13.2402, 1.0]
["2026-09-22T15:24:45.356801+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:24:45.597257+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:45.597739+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:45.598175+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:45.598215+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:45.598656+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:46.567652+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:47.134569+00:00", "trade", 13.245, 2000.0]
["2026-09-22T15:24:47.501551+00:00", "trade", 13.245, 9000.0]
["2026-09-22T15:24:47.502835+00:00", "trade", 13.2452, 56.0]
["2026-09-22T15:24:47.536680+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:24:47.676537+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:24:47.679620+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:24:49.161896+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:49.162368+00:00", "trade", 13.245, 750.0]
["2026-09-22T15:24:49.162378+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:49.162378+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:49.163094+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:49.505535+00:00", "trade", 13.2253, 100.0]
["2026-09-22T15:24:49.770231+00:00", "trade", 13.245, 5.0]
["2026-09-22T15:24:50.012010+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:50.098017+00:00", "trade", 13.2294, 5.0]
["2026-09-22T15:24:50.612876+00:00", "trade", 13.2252, 1.0]
["2026-09-22T15:24:50.886937+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:50.887418+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:50.974908+00:00", "trade", 13.25, 12.0]
["2026-09-22T15:24:51.016638+00:00", "trade", 13.24, 25.0]
["2026-09-22T15:24:51.022645+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:51.405426+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:51.406383+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:52.698880+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:24:52.840800+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:24:53.141508+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:53.141954+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:53.142410+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:53.155075+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:53.243340+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:53.877833+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:24:53.879640+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:54.950579+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:55.019282+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:55.061637+00:00", "trade", 13.2253, 100.0]
["2026-09-22T15:24:55.330161+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:24:55.330824+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:55.330824+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:55.330824+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:55.330859+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:55.331024+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:55.331540+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:55.332422+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:55.389799+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:55.389799+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:55.496673+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:55.499435+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:57.121119+00:00", "trade", 13.2251, 2.0]
["2026-09-22T15:24:57.336070+00:00", "trade", 13.25, 60.0]
["2026-09-22T15:24:57.337194+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:57.337194+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:57.371606+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:57.372122+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:57.671700+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.153993+00:00", "trade", 13.245, 76.0]
["2026-09-22T15:24:58.157920+00:00", "trade", 13.25, 800.0]
["2026-09-22T15:24:58.158272+00:00", "trade", 13.25, 1100.0]
["2026-09-22T15:24:58.158356+00:00", "trade", 13.2499, 800.0]
["2026-09-22T15:24:58.158522+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:24:58.158579+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.158588+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:24:58.158589+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.158648+00:00", "trade", 13.25, 163.0]
["2026-09-22T15:24:58.158659+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.158714+00:00", "trade", 13.2499, 10.0]
["2026-09-22T15:24:58.158991+00:00", "trade", 13.245, 4983.0]
["2026-09-22T15:24:58.159081+00:00", "trade", 13.2499, 1100.0]
["2026-09-22T15:24:58.159442+00:00", "trade", 13.2499, 100.0]
["2026-09-22T15:24:58.159466+00:00", "trade", 13.2499, 10.0]
["2026-09-22T15:24:58.159791+00:00", "trade", 13.2499, 163.0]
["2026-09-22T15:24:58.160173+00:00", "trade", 13.24, 1658.0]
["2026-09-22T15:24:58.160278+00:00", "trade", 13.2462, 54.0]
["2026-09-22T15:24:58.160341+00:00", "trade", 13.2462, 54.0]
["2026-09-22T15:24:58.160404+00:00", "trade", 13.2462, 53.0]
["2026-09-22T15:24:58.161215+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.161215+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.161448+00:00", "trade", 13.2462, 50.0]
["2026-09-22T15:24:58.161701+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.162022+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.162819+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.163260+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.175407+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:24:58.191754+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:24:58.191823+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:24:58.192028+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.192469+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.192469+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.277003+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:24:58.281370+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:24:58.297191+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:24:58.744839+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.745370+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.745841+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:58.860404+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:59.197717+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:24:59.238876+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:24:59.239932+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:59.271618+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:59.342247+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:24:59.343283+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:59.343328+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:59.377495+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:59.377976+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:59.378016+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:59.760140+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:59.760221+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:59.760226+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:24:59.760933+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:24:59.760933+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:24:59.760940+00:00", "trade", 13.25, 2.0]
["2026-09-22T15:24:59.760942+00:00", "trade", 13.25, 4.0]
["2026-09-22T15:24:59.760945+00:00", "trade", 13.25, 2.0]
["2026-09-22T15:24:59.760958+00:00", "trade", 13.25, 300.0]
["2026-09-22T15:24:59.760961+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:24:59.760963+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:24:59.760982+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:24:59.760987+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:24:59.760987+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:24:59.760992+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:24:59.760992+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:24:59.761012+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:24:59.761073+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:24:59.761073+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:24:59.761078+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:24:59.761123+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:24:59.761128+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:24:59.761148+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:24:59.761148+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:24:59.761158+00:00", "quote", 13.25, 13.25]
["2026-09-22T15:24:59.761228+00:00", "trade", 13.25, 40.0]
["2026-09-22T15:24:59.761228+00:00", "trade", 13.25, 90.0]
["2026-09-22T15:24:59.761231+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:24:59.761409+00:00", "trade", 13.25, 30.0]
["2026-09-22T15:24:59.761409+00:00", "trade", 13.25, 6.0]
["2026-09-22T15:24:59.761412+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:24:59.761412+00:00", "trade", 13.25, 2.0]
["2026-09-22T15:24:59.761619+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.761664+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.761819+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.761860+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.761860+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.761860+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.761865+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.761940+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.762020+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.762180+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.762501+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.762541+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.762541+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.762581+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.763133+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.763133+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.763343+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.764060+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.764060+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.764260+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.764701+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.766262+00:00", "trade", 13.25, 11.0]
["2026-09-22T15:24:59.843796+00:00", "trade", 13.255, 487.0]
["2026-09-22T15:24:59.844412+00:00", "trade", 13.255, 50.0]
["2026-09-22T15:24:59.871135+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:24:59.892521+00:00", "trade", 13.255, 500.0]
["2026-09-22T15:24:59.998157+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:00.328729+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:00.433198+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:00.496755+00:00", "trade", 13.255, 4000.0]
["2026-09-22T15:25:00.664708+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:00.991189+00:00", "trade", 13.255, 226.0]
["2026-09-22T15:25:01.227801+00:00", "trade", 13.255, 58.0]
["2026-09-22T15:25:01.229199+00:00", "trade", 13.2265, 5.0]
["2026-09-22T15:25:01.456760+00:00", "trade", 13.2399, 3.0]
["2026-09-22T15:25:01.596576+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:01.717095+00:00", "trade", 13.255, 50.0]
["2026-09-22T15:25:02.252713+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:03.166467+00:00", "trade", 13.255, 5.0]
["2026-09-22T15:25:03.237953+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:03.238830+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:03.904558+00:00", "trade", 13.2577, 10.0]
["2026-09-22T15:25:03.973709+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:04.078303+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:04.194103+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:04.374122+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:04.374598+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:04.598325+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:04.615712+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:05.654534+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:06.034338+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:06.142576+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:06.142972+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:06.143388+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:06.520322+00:00", "trade", 13.2265, 1.0]
["2026-09-22T15:25:06.616912+00:00", "trade", 13.2265, 1.0]
["2026-09-22T15:25:07.133000+00:00", "trade", 13.2267, 19.0]
["2026-09-22T15:25:07.137959+00:00", "trade", 13.2273, 7.0]
["2026-09-22T15:25:07.904790+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:08.537318+00:00", "trade", 13.2266, 1.0]
["2026-09-22T15:25:09.497561+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:09.551429+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:09.773399+00:00", "trade", 13.26, 12.0]
["2026-09-22T15:25:09.773399+00:00", "trade", 13.26, 11.0]
["2026-09-22T15:25:09.773401+00:00", "trade", 13.26, 14.0]
["2026-09-22T15:25:09.774435+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:09.774475+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:09.774475+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:09.774475+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:09.774635+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:09.774866+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:09.779773+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:25:09.781121+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:09.881436+00:00", "trade", 13.255, 13.0]
["2026-09-22T15:25:10.018067+00:00", "trade", 13.255, 296.0]
["2026-09-22T15:25:10.631514+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:10.631996+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:10.632432+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:10.637148+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:10.640993+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:25:10.662185+00:00", "trade", 13.2269, 18.0]
["2026-09-22T15:25:10.701834+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:25:11.747203+00:00", "trade", 13.25, 1000.0]
["2026-09-22T15:25:11.763610+00:00", "trade", 13.255, 50.0]
["2026-09-22T15:25:11.764278+00:00", "trade", 13.258, 100.0]
["2026-09-22T15:25:12.111913+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:12.115847+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:12.116539+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:12.158208+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:12.951410+00:00", "trade", 13.26, 50.0]
["2026-09-22T15:25:14.231242+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:14.268785+00:00", "trade", 13.255, 1.0]
["2026-09-22T15:25:14.962557+00:00", "trade", 13.2478, 17.0]
["2026-09-22T15:25:15.160298+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:15.160343+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:15.592070+00:00", "trade", 13.25, 500.0]
["2026-09-22T15:25:15.597529+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:15.903312+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:16.220021+00:00", "trade", 13.255, 10.0]
["2026-09-22T15:25:17.282639+00:00", "trade", 13.2527, 3000.0]
["2026-09-22T15:25:17.342954+00:00", "trade", 13.254, 500.0]
["2026-09-22T15:25:17.344235+00:00", "trade", 13.2532, 51.0]
["2026-09-22T15:25:17.412699+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:17.413160+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:18.647311+00:00", "trade", 13.2599, 4300.0]
["2026-09-22T15:25:19.195457+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:19.773296+00:00", "trade", 13.26, 50.0]
["2026-09-22T15:25:20.054402+00:00", "trade", 13.2275, 1.0]
["2026-09-22T15:25:20.058295+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:20.648430+00:00", "trade", 13.255, 117.0]
["2026-09-22T15:25:20.650370+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:20.650851+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:20.651131+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:20.724591+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:21.011668+00:00", "trade", 13.2275, 1.0]
["2026-09-22T15:25:21.139569+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:21.140050+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:21.479954+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:22.074911+00:00", "trade", 13.2576, 1.0]
["2026-09-22T15:25:22.090718+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:22.091199+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:22.091199+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:22.091715+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:22.441186+00:00", "trade", 13.255, 226.0]
["2026-09-22T15:25:22.441550+00:00", "trade", 13.255, 1.0]
["2026-09-22T15:25:22.964442+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:22.964923+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:22.968803+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:23.080639+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:23.920157+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:23.920623+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:23.998800+00:00", "trade", 13.26, 2.0]
["2026-09-22T15:25:24.244503+00:00", "trade", 13.2599, 800.0]
["2026-09-22T15:25:24.686561+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:24.901031+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:24.901472+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:24.996343+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:24.996423+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:24.996744+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:24.996769+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:24.997008+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:25:24.997245+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:24.997847+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:24.997862+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:24.997982+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:24.997997+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:25.000703+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:25.007064+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:25.016632+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:25:25.912514+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:26.533836+00:00", "trade", 13.255, 60.0]
["2026-09-22T15:25:26.902390+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:27.268034+00:00", "trade", 13.255, 20.0]
["2026-09-22T15:25:27.745316+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:28.155717+00:00", "trade", 13.228, 1.0]
["2026-09-22T15:25:28.160736+00:00", "trade", 13.2536, 22.0]
["2026-09-22T15:25:28.161731+00:00", "trade", 13.2536, 22.0]
["2026-09-22T15:25:28.161782+00:00", "trade", 13.2536, 22.0]
["2026-09-22T15:25:28.208185+00:00", "trade", 13.255, 1.0]
["2026-09-22T15:25:28.677079+00:00", "trade", 13.2393, 2.0]
["2026-09-22T15:25:29.377007+00:00", "trade", 13.2284, 100.0]
["2026-09-22T15:25:29.864855+00:00", "trade", 13.255, 40.0]
["2026-09-22T15:25:29.892015+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:29.892015+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:29.998178+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:31.095949+00:00", "trade", 13.2424, 1.0]
["2026-09-22T15:25:31.343462+00:00", "trade", 13.2281, 200.0]
["2026-09-22T15:25:32.171700+00:00", "trade", 13.26, 2.0]
["2026-09-22T15:25:32.189782+00:00", "trade", 13.255, 1.0]
["2026-09-22T15:25:32.651197+00:00", "trade", 13.2525, 400.0]
["2026-09-22T15:25:33.535356+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:34.025438+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:34.575029+00:00", "trade", 13.255, 3000.0]
["2026-09-22T15:25:35.030736+00:00", "trade", 13.2284, 60.0]
["2026-09-22T15:25:35.030793+00:00", "trade", 13.2425, 620.0]
["2026-09-22T15:25:35.087260+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:35.088142+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:35.089104+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:35.090583+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:35.384758+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:35.385239+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:35.844392+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:35.844392+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:36.559184+00:00", "trade", 13.2501, 1.0]
["2026-09-22T15:25:37.057503+00:00", "trade", 13.2296, 100.0]
["2026-09-22T15:25:37.846918+00:00", "trade", 13.26, 10.0]
["2026-09-22T15:25:37.847519+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:37.847519+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:37.847559+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:37.847559+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:37.861001+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:37.861322+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.061589+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.094753+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.102240+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.111142+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.148335+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.574615+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.652179+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.655019+00:00", "trade", 13.26, 6.0]
["2026-09-22T15:25:38.655022+00:00", "trade", 13.26, 3.0]
["2026-09-22T15:25:38.655479+00:00", "trade", 13.26, 59.0]
["2026-09-22T15:25:38.655542+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.655622+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.655663+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.655663+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.655663+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.655663+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.655703+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.657622+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:38.667185+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.054061+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.059454+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.140737+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.254698+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.291792+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.305589+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.315749+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.418974+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.428231+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.480763+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:39.481328+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.481368+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.483092+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.483889+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.565117+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.622514+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.627576+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.645393+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:39.817999+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:40.006843+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:40.070605+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:40.139454+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:40.141133+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:40.177651+00:00", "trade", 13.2284, 1.0]
["2026-09-22T15:25:40.751255+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:40.751691+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:41.129931+00:00", "trade", 13.255, 10.0]
["2026-09-22T15:25:41.138991+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:25:41.138991+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:41.138994+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:41.138994+00:00", "trade", 13.26, 99.0]
["2026-09-22T15:25:41.139003+00:00", "trade", 13.26, 300.0]
["2026-09-22T15:25:41.139006+00:00", "trade", 13.26, 2.0]
["2026-09-22T15:25:41.139012+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:25:41.139012+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:41.139015+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:41.139021+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:41.139021+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:41.139027+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:41.139030+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:41.139049+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:41.139066+00:00", "trade", 13.26, 300.0]
["2026-09-22T15:25:41.139079+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:25:41.139214+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:41.139241+00:00", "trade", 13.26, 15.0]
["2026-09-22T15:25:41.139241+00:00", "trade", 13.26, 220.0]
["2026-09-22T15:25:41.139244+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:41.139247+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:41.139257+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:25:41.139260+00:00", "trade", 13.26, 37.0]
["2026-09-22T15:25:41.139262+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:41.139265+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:41.139284+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:25:41.139298+00:00", "trade", 13.26, 61.0]
["2026-09-22T15:25:41.139349+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139354+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139384+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139384+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139394+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139406+00:00", "trade", 13.26, 3.0]
["2026-09-22T15:25:41.139406+00:00", "trade", 13.26, 97.0]
["2026-09-22T15:25:41.139421+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:41.139429+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139429+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139434+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139510+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139514+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:25:41.139530+00:00", "trade", 13.26, 4.0]
["2026-09-22T15:25:41.139533+00:00", "trade", 13.26, 240.0]
["2026-09-22T15:25:41.139649+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:25:41.139655+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:25:41.139657+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:41.139659+00:00", "trade", 13.26, 60.0]
["2026-09-22T15:25:41.139659+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139665+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139666+00:00", "trade", 13.26, 40.0]
["2026-09-22T15:25:41.139669+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139710+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139710+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139750+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139776+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:41.139780+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139785+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139790+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139851+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:41.139870+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.139980+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.140256+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.140266+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.140391+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.140426+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.140592+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.140615+00:00", "trade", 13.26, 27.0]
["2026-09-22T15:25:41.140667+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.141549+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.141950+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.142952+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.144912+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.144912+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.146030+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.146030+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.161677+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.162118+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.179840+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.239422+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.250749+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.305570+00:00", "trade", 13.26, 10.0]
["2026-09-22T15:25:41.310446+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.326198+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.340137+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.447778+00:00", "trade", 13.265, 350.0]
["2026-09-22T15:25:41.448369+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.462017+00:00", "trade", 13.265, 50.0]
["2026-09-22T15:25:41.537060+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.537090+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.585135+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:41.585135+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:42.223808+00:00", "trade", 13.2612, 4300.0]
["2026-09-22T15:25:42.423131+00:00", "trade", 13.265, 3000.0]
["2026-09-22T15:25:42.784925+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:43.115559+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:25:43.643502+00:00", "trade", 13.265, 9000.0]
["2026-09-22T15:25:43.644759+00:00", "trade", 13.2633, 61.0]
["2026-09-22T15:25:43.644855+00:00", "trade", 13.2633, 82.0]
["2026-09-22T15:25:43.778204+00:00", "trade", 13.265, 2.0]
["2026-09-22T15:25:43.942941+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:44.244248+00:00", "trade", 13.265, 4000.0]
["2026-09-22T15:25:45.245267+00:00", "trade", 13.265, 2.0]
["2026-09-22T15:25:46.297441+00:00", "trade", 13.2617, 1.0]
["2026-09-22T15:25:46.297802+00:00", "trade", 13.2617, 1.0]
["2026-09-22T15:25:46.657708+00:00", "trade", 13.2332, 100.0]
["2026-09-22T15:25:47.258183+00:00", "trade", 13.265, 201.0]
["2026-09-22T15:25:47.488227+00:00", "trade", 13.265, 533.0]
["2026-09-22T15:25:47.499339+00:00", "trade", 13.265, 200.0]
["2026-09-22T15:25:47.499372+00:00", "trade", 13.265, 167.0]
["2026-09-22T15:25:47.499495+00:00", "trade", 13.265, 4100.0]
["2026-09-22T15:25:48.288609+00:00", "trade", 13.265, 15.0]
["2026-09-22T15:25:50.312090+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:50.626674+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:50.627075+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:50.627155+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:51.017791+00:00", "trade", 13.2576, 1.0]
["2026-09-22T15:25:51.366194+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:51.366665+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:51.543050+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:51.607518+00:00", "trade", 13.2318, 1.0]
["2026-09-22T15:25:51.647764+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:52.514968+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:52.618961+00:00", "trade", 13.2313, 21.0]
["2026-09-22T15:25:52.621722+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:52.839990+00:00", "trade", 13.26, 98.0]
["2026-09-22T15:25:52.841024+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:52.841024+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:52.841059+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:52.841540+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:52.841625+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:52.891199+00:00", "trade", 13.26, 30.0]
["2026-09-22T15:25:52.891800+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:52.891845+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:52.891845+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:53.516893+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:53.849468+00:00", "trade", 13.265, 60.0]
["2026-09-22T15:25:53.849800+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:53.850040+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:54.147699+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:54.147699+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:54.147749+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:54.148907+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:54.148962+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:54.150415+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:54.150871+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:54.151042+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:54.157577+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:56.792251+00:00", "trade", 13.2601, 3500.0]
["2026-09-22T15:25:56.793535+00:00", "trade", 13.2636, 52.0]
["2026-09-22T15:25:56.810532+00:00", "trade", 13.26, 4.0]
["2026-09-22T15:25:56.810538+00:00", "trade", 13.26, 25.0]
["2026-09-22T15:25:56.810538+00:00", "trade", 13.26, 6.0]
["2026-09-22T15:25:56.810544+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:56.810694+00:00", "trade", 13.26, 180.0]
["2026-09-22T15:25:56.810694+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:56.810707+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:25:56.810707+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:56.810709+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:25:56.810712+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:56.810766+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:56.810791+00:00", "trade", 13.26, 79.0]
["2026-09-22T15:25:56.810793+00:00", "trade", 13.26, 3.0]
["2026-09-22T15:25:56.810851+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:56.810854+00:00", "trade", 13.26, 198.0]
["2026-09-22T15:25:56.810892+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:25:56.810958+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:25:56.810968+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:25:56.810973+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:25:56.810978+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:25:56.810988+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:25:56.811048+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:25:56.811222+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:56.811222+00:00", "trade", 13.26, 13.0]
["2026-09-22T15:25:56.811247+00:00", "trade", 13.26, 199.0]
["2026-09-22T15:25:56.811248+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:56.811248+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:56.811524+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:56.811644+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:56.811880+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:56.811925+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:56.811925+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:56.811995+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:56.812391+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:56.812602+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:56.812992+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:56.813644+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:56.814125+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:56.816125+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:56.857218+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:56.926064+00:00", "trade", 13.255, 3000.0]
["2026-09-22T15:25:56.927312+00:00", "trade", 13.2619, 51.0]
["2026-09-22T15:25:57.692691+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:25:57.885972+00:00", "trade", 13.2566, 3000.0]
["2026-09-22T15:25:57.920657+00:00", "trade", 13.2524, 1.0]
["2026-09-22T15:25:58.162760+00:00", "trade", 13.2616, 44.0]
["2026-09-22T15:25:58.163728+00:00", "trade", 13.2616, 44.0]
["2026-09-22T15:25:58.533332+00:00", "trade", 13.26, 25.0]
["2026-09-22T15:25:58.533332+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:25:58.533335+00:00", "trade", 13.26, 175.0]
["2026-09-22T15:25:58.533344+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:58.533369+00:00", "trade", 13.26, 26.0]
["2026-09-22T15:25:58.533372+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:58.533374+00:00", "trade", 13.26, 14.0]
["2026-09-22T15:25:58.533497+00:00", "trade", 13.26, 4.0]
["2026-09-22T15:25:58.533500+00:00", "trade", 13.26, 4.0]
["2026-09-22T15:25:58.533504+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:58.533504+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:58.533506+00:00", "trade", 13.26, 243.0]
["2026-09-22T15:25:58.533567+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:25:58.533567+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:58.533579+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:25:58.533579+00:00", "trade", 13.26, 500.0]
["2026-09-22T15:25:58.533582+00:00", "trade", 13.26, 900.0]
["2026-09-22T15:25:58.533582+00:00", "trade", 13.26, 1200.0]
["2026-09-22T15:25:58.533585+00:00", "trade", 13.26, 400.0]
["2026-09-22T15:25:58.533587+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:25:58.533588+00:00", "trade", 13.26, 1600.0]
["2026-09-22T15:25:58.533588+00:00", "trade", 13.26, 3700.0]
["2026-09-22T15:25:58.533615+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:25:58.533618+00:00", "trade", 13.26, 500.0]
["2026-09-22T15:25:58.533621+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:58.533621+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:58.533624+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:25:58.533648+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:25:58.533663+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:25:58.533683+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.533684+00:00", "trade", 13.26, 26.0]
["2026-09-22T15:25:58.533738+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.533743+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.533743+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.533753+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.533780+00:00", "trade", 13.26, 26.0]
["2026-09-22T15:25:58.533808+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.533813+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.533828+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.533828+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.533873+00:00", "trade", 13.26, 26.0]
["2026-09-22T15:25:58.533893+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.533913+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:25:58.533942+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:58.533943+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.533973+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.533981+00:00", "trade", 13.26, 26.0]
["2026-09-22T15:25:58.534013+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.534018+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.534021+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:58.534043+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.534081+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:25:58.534154+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.534284+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.534324+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.534525+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.534525+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.534565+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.534565+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.534680+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.534700+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:25:58.534908+00:00", "trade", 13.2581, 52.0]
["2026-09-22T15:25:58.535201+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.535322+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.536284+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.537396+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.538003+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.544047+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:58.634332+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:25:59.998208+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:00.176000+00:00", "trade", 13.2473, 11.0]
["2026-09-22T15:26:02.177026+00:00", "trade", 13.265, 2.0]
["2026-09-22T15:26:02.177176+00:00", "trade", 13.265, 96.0]
["2026-09-22T15:26:02.239491+00:00", "trade", 13.2323, 1.0]
["2026-09-22T15:26:02.354677+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:02.769740+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:03.008378+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:03.411124+00:00", "trade", 13.2336, 1.0]
["2026-09-22T15:26:03.765602+00:00", "trade", 13.2323, 52.0]
["2026-09-22T15:26:04.684121+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:04.980461+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.110861+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.152917+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.154515+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.176999+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.180919+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.216332+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.216774+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.537677+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.538439+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.539477+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.554593+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.588719+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.589135+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.739508+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.859864+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:05.960895+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:06.550118+00:00", "trade", 13.2334, 1.0]
["2026-09-22T15:26:06.550139+00:00", "trade", 13.2334, 2.0]
["2026-09-22T15:26:06.552132+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:06.552889+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:06.553330+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:06.553846+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:06.623111+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:06.725905+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:07.506759+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:07.506799+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:07.507200+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:07.609152+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:07.609594+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:07.632839+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:07.632919+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:08.061780+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:08.065459+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:08.322064+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:09.112871+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:09.119683+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:09.180876+00:00", "trade", 13.27, 2.0]
["2026-09-22T15:26:09.180878+00:00", "trade", 13.27, 1007.0]
["2026-09-22T15:26:09.180911+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:26:09.180915+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:26:09.180935+00:00", "trade", 13.27, 299.0]
["2026-09-22T15:26:09.180972+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:26:09.181026+00:00", "trade", 13.27, 15.0]
["2026-09-22T15:26:09.181029+00:00", "trade", 13.27, 10.0]
["2026-09-22T15:26:09.181425+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:09.181505+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:09.181505+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:09.181510+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:09.181545+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:09.181570+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:09.181570+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:09.181570+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:09.181723+00:00", "trade", 13.27, 300.0]
["2026-09-22T15:26:09.181726+00:00", "trade", 13.27, 700.0]
["2026-09-22T15:26:09.181729+00:00", "trade", 13.27, 200.0]
["2026-09-22T15:26:09.181745+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:09.181851+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:09.181851+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:09.181856+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:26:09.181906+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:26:09.181971+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:26:09.181976+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:26:09.181981+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:26:09.182061+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:26:09.182227+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:26:09.182241+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.182244+00:00", "trade", 13.27, 120.0]
["2026-09-22T15:26:09.182502+00:00", "quote", 13.27, 13.27]
["2026-09-22T15:26:09.182511+00:00", "trade", 13.27, 11.0]
["2026-09-22T15:26:09.182612+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.182703+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.182743+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.182798+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.182863+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.182903+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.182908+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.182943+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.182983+00:00", "trade", 13.2609, 50.0]
["2026-09-22T15:26:09.182983+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.182983+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.183018+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.183063+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.183104+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.183137+00:00", "trade", 13.27, 10.0]
["2026-09-22T15:26:09.183184+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.183642+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:26:09.183665+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.183684+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:26:09.183705+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.184069+00:00", "trade", 13.27, 26.0]
["2026-09-22T15:26:09.184106+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.184221+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.192225+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.214594+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.529097+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.990603+00:00", "trade", 13.27, 4.0]
["2026-09-22T15:26:09.991207+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.991207+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.991442+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:09.992675+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:10.336027+00:00", "trade", 13.27, 9000.0]
["2026-09-22T15:26:10.337311+00:00", "trade", 13.267, 69.0]
["2026-09-22T15:26:10.771346+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:26:10.771349+00:00", "trade", 13.27, 4.0]
["2026-09-22T15:26:10.772020+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:10.772020+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:10.772025+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:10.890021+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:10.910529+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:26:11.159507+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:11.248434+00:00", "trade", 13.2799, 9000.0]
["2026-09-22T15:26:11.249682+00:00", "trade", 13.2748, 56.0]
["2026-09-22T15:26:11.319293+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:11.536159+00:00", "trade", 13.2395, 100.0]
["2026-09-22T15:26:11.696302+00:00", "trade", 13.2362, 100.0]
["2026-09-22T15:26:12.228097+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:26:12.228262+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:26:12.228933+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:13.530298+00:00", "trade", 13.275, 5.0]
["2026-09-22T15:26:13.715798+00:00", "trade", 13.275, 9000.0]
["2026-09-22T15:26:13.717085+00:00", "trade", 13.2774, 72.0]
["2026-09-22T15:26:14.095093+00:00", "trade", 13.2701, 9000.0]
["2026-09-22T15:26:14.096380+00:00", "trade", 13.2705, 50.0]
["2026-09-22T15:26:14.096446+00:00", "trade", 13.2705, 50.0]
["2026-09-22T15:26:14.096480+00:00", "trade", 13.2726, 54.0]
["2026-09-22T15:26:14.433461+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:26:16.555264+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:26:17.046829+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:17.046839+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:17.047336+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:17.047767+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:17.423145+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:17.423145+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:17.423611+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:17.987518+00:00", "trade", 13.275, 75.0]
["2026-09-22T15:26:17.987888+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:26:18.433309+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:18.471961+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:18.472402+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:18.585000+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:18.585521+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:18.831657+00:00", "trade", 13.275, 5.0]
["2026-09-22T15:26:19.281705+00:00", "trade", 13.2382, 2.0]
["2026-09-22T15:26:19.283788+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:19.284224+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:19.284585+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:19.538189+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:19.542469+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:19.645905+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:19.778350+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:20.235138+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:20.266497+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:20.274428+00:00", "trade", 13.2526, 162.0]
["2026-09-22T15:26:20.336088+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:21.177726+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:21.226166+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:21.231339+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:21.339055+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:21.542314+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:21.556274+00:00", "trade", 13.275, 2.0]
["2026-09-22T15:26:21.673125+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:21.726262+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:21.833116+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:21.924403+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:22.294123+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:22.294203+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:22.320897+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:22.321333+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:22.328374+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:22.855068+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:23.939052+00:00", "trade", 13.275, 32.0]
["2026-09-22T15:26:23.940582+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:23.941178+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:23.941619+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:23.941624+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:23.970032+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:23.970548+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:24.243563+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:24.387806+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:26.443754+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:26.444275+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:26.444752+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:26.616089+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:26.909748+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:26.910184+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:27.839551+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:27.877790+00:00", "trade", 13.275, 487.0]
["2026-09-22T15:26:28.159696+00:00", "trade", 13.2383, 1.0]
["2026-09-22T15:26:28.323007+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:28.323643+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:28.372019+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:28.407192+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:28.407257+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:28.407673+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:28.469631+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:28.790402+00:00", "trade", 13.2777, 3500.0]
["2026-09-22T15:26:28.791477+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:28.791686+00:00", "trade", 13.2724, 53.0]
["2026-09-22T15:26:28.794840+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:28.946797+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:29.558493+00:00", "trade", 13.273, 1.0]
["2026-09-22T15:26:29.558857+00:00", "trade", 13.273, 1.0]
["2026-09-22T15:26:29.607063+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:29.709061+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:29.857029+00:00", "trade", 13.2668, 1.0]
["2026-09-22T15:26:29.998234+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:30.587621+00:00", "trade", 13.275, 6.0]
["2026-09-22T15:26:32.109719+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:32.110195+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:32.110636+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:32.374600+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:32.375041+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:32.667056+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:32.667497+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:32.667537+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:33.086955+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:33.087431+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:33.089276+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:33.089712+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:33.353429+00:00", "trade", 13.275, 3000.0]
["2026-09-22T15:26:33.594865+00:00", "trade", 13.275, 25.0]
["2026-09-22T15:26:34.531582+00:00", "trade", 13.2761, 3000.0]
["2026-09-22T15:26:34.786430+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:34.818997+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:35.243753+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:35.244229+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.571767+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:26:36.572239+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:26:36.572243+00:00", "trade", 13.28, 6.0]
["2026-09-22T15:26:36.572243+00:00", "trade", 13.28, 6.0]
["2026-09-22T15:26:36.572245+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:26:36.572356+00:00", "trade", 13.28, 10.0]
["2026-09-22T15:26:36.572686+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.572691+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.572696+00:00", "trade", 13.28, 28.0]
["2026-09-22T15:26:36.572696+00:00", "trade", 13.28, 72.0]
["2026-09-22T15:26:36.572714+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:26:36.572807+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.572837+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.572887+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.572927+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.572927+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.572927+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.573007+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.573122+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.573248+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.573408+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.573884+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.574245+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.574285+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.576220+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.576300+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.576565+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.593290+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.618897+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.618961+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.619583+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.620059+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.620500+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.621108+00:00", "trade", 13.28, 2.0]
["2026-09-22T15:26:36.622134+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.664234+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.705086+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.765470+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:36.840614+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.067449+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.326731+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.411758+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.412720+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.522953+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.523434+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.523875+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.592486+00:00", "trade", 13.2796, 4300.0]
["2026-09-22T15:26:37.592586+00:00", "trade", 13.275, 400.0]
["2026-09-22T15:26:37.592619+00:00", "trade", 13.275, 400.0]
["2026-09-22T15:26:37.592622+00:00", "trade", 13.275, 400.0]
["2026-09-22T15:26:37.593260+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.593260+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.593295+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.593375+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.593536+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.593576+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.593576+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.593656+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.593776+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.594057+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.594498+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.594779+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.595059+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.667642+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.837341+00:00", "trade", 13.275, 3200.0]
["2026-09-22T15:26:37.838595+00:00", "trade", 13.2768, 58.0]
["2026-09-22T15:26:37.838691+00:00", "trade", 13.2767, 61.0]
["2026-09-22T15:26:37.987059+00:00", "trade", 13.2799, 8000.0]
["2026-09-22T15:26:37.987909+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:26:37.988185+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.988706+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.988706+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.989067+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.989107+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.989543+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.998109+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:37.998550+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:38.013458+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:26:38.014032+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:38.014473+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:38.310337+00:00", "trade", 13.2424, 1.0]
["2026-09-22T15:26:38.497352+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:38.498394+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:38.593608+00:00", "trade", 13.275, 2000.0]
["2026-09-22T15:26:38.782962+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:39.433266+00:00", "trade", 13.2799, 4900.0]
["2026-09-22T15:26:39.434554+00:00", "trade", 13.2792, 60.0]
["2026-09-22T15:26:39.488162+00:00", "trade", 13.275, 200.0]
["2026-09-22T15:26:39.498462+00:00", "trade", 13.275, 4100.0]
["2026-09-22T15:26:39.499713+00:00", "trade", 13.2783, 58.0]
["2026-09-22T15:26:39.948326+00:00", "trade", 13.275, 4000.0]
["2026-09-22T15:26:39.949358+00:00", "trade", 13.275, 2.0]
["2026-09-22T15:26:40.958942+00:00", "trade", 13.275, 10.0]
["2026-09-22T15:26:41.103183+00:00", "trade", 13.2799, 34.0]
["2026-09-22T15:26:42.011414+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:26:42.012894+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:42.013375+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:42.013731+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:43.497689+00:00", "trade", 13.2474, 11.0]
["2026-09-22T15:26:43.948600+00:00", "trade", 13.275, 6.0]
["2026-09-22T15:26:44.012081+00:00", "trade", 13.275, 71.0]
["2026-09-22T15:26:44.097746+00:00", "trade", 13.2773, 43.0]
["2026-09-22T15:26:44.097803+00:00", "trade", 13.2773, 43.0]
["2026-09-22T15:26:44.184122+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:44.765335+00:00", "trade", 13.273, 1.0]
["2026-09-22T15:26:45.762376+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:26:45.762376+00:00", "trade", 13.28, 400.0]
["2026-09-22T15:26:45.762379+00:00", "trade", 13.28, 1000.0]
["2026-09-22T15:26:45.762379+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:26:45.762393+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:45.762398+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:45.762412+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:26:45.762415+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:26:45.762415+00:00", "trade", 13.28, 400.0]
["2026-09-22T15:26:45.762854+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:45.762909+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:45.762909+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:45.762909+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:45.762914+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:45.763064+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:45.764874+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:45.782832+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:45.782997+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:45.783478+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:46.334144+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:46.865072+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:46.866350+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:47.312257+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:47.312698+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:47.313174+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:47.331093+00:00", "trade", 13.275, 4000.0]
["2026-09-22T15:26:47.332377+00:00", "trade", 13.2758, 60.0]
["2026-09-22T15:26:47.552483+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:47.553416+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:47.904819+00:00", "trade", 13.245, 1.0]
["2026-09-22T15:26:47.906371+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:47.906411+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:47.906411+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:47.917773+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:47.918214+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:47.919131+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:48.001379+00:00", "trade", 13.28, 10.0]
["2026-09-22T15:26:48.019605+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:48.058304+00:00", "trade", 13.28, 308.0]
["2026-09-22T15:26:48.737474+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:48.924093+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:49.750696+00:00", "trade", 13.275, 7400.0]
["2026-09-22T15:26:49.751959+00:00", "trade", 13.2758, 55.0]
["2026-09-22T15:26:54.181822+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.181891+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.182132+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.182172+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.182172+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.182769+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.182809+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.182879+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.233905+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.285643+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.386674+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.401840+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.560292+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.645299+00:00", "trade", 13.28, 12.0]
["2026-09-22T15:26:54.645299+00:00", "trade", 13.28, 24.0]
["2026-09-22T15:26:54.645301+00:00", "trade", 13.28, 64.0]
["2026-09-22T15:26:54.646242+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.646282+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.646282+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.647961+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.692243+00:00", "trade", 13.275, 225.0]
["2026-09-22T15:26:54.692817+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.704821+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.910831+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.910896+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.911814+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.911924+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.912405+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.912405+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.925441+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:54.937655+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:55.134920+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:55.135837+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:55.210424+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:55.210905+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:55.211422+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:55.211863+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:55.239674+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:55.240115+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:55.240135+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:55.266523+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:55.266999+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:55.414430+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:55.489433+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:55.591988+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:55.701583+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:56.235198+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:56.575428+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:56.709592+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:56.710309+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:56.710750+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:56.711352+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:56.753727+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:56.797181+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:56.797647+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:57.187785+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:57.187866+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:57.333793+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:57.740606+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:57.741082+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:57.741564+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:57.993305+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:26:57.993929+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:57.994375+00:00", "trade", 13.275, 2.0]
["2026-09-22T15:26:57.994405+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.305230+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.305230+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.305235+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.305390+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.305396+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.305396+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.305456+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.305651+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.305671+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.305691+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.305691+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.306829+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.307430+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.307831+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.308588+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.309069+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.309430+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.309515+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.311270+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.425311+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.584084+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:58.890498+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:26:59.893308+00:00", "trade", 13.2466, 1.0]
["2026-09-22T15:26:59.998290+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:00.427628+00:00", "trade", 13.275, 3200.0]
["2026-09-22T15:27:00.652752+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:00.661501+00:00", "trade", 13.27, 1000.0]
["2026-09-22T15:27:00.905283+00:00", "trade", 13.275, 238.0]
["2026-09-22T15:27:00.906564+00:00", "trade", 13.2748, 50.0]
["2026-09-22T15:27:01.177647+00:00", "trade", 13.2469, 100.0]
["2026-09-22T15:27:01.649007+00:00", "trade", 13.2701, 2000.0]
["2026-09-22T15:27:01.706143+00:00", "trade", 13.275, 4000.0]
["2026-09-22T15:27:02.454275+00:00", "trade", 13.275, 200.0]
["2026-09-22T15:27:02.747378+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:04.095160+00:00", "trade", 13.275, 7.0]
["2026-09-22T15:27:04.095521+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:27:04.159002+00:00", "trade", 13.275, 10.0]
["2026-09-22T15:27:05.467872+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:05.468318+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:05.468955+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:06.062061+00:00", "trade", 13.2754, 5.0]
["2026-09-22T15:27:06.151931+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:06.227285+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:06.493253+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:06.583210+00:00", "trade", 13.2465, 2.0]
["2026-09-22T15:27:06.583240+00:00", "trade", 13.2465, 2.0]
["2026-09-22T15:27:06.606563+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:07.016514+00:00", "trade", 13.275, 250.0]
["2026-09-22T15:27:07.305297+00:00", "trade", 13.275, 7400.0]
["2026-09-22T15:27:07.306551+00:00", "trade", 13.2742, 56.0]
["2026-09-22T15:27:07.306651+00:00", "trade", 13.2743, 55.0]
["2026-09-22T15:27:07.483890+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:07.484733+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:08.019255+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:08.406175+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:08.983748+00:00", "trade", 13.275, 34.0]
["2026-09-22T15:27:09.057057+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:27:09.256991+00:00", "trade", 13.275, 200.0]
["2026-09-22T15:27:09.545891+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:27:10.159664+00:00", "trade", 13.2554, 24.0]
["2026-09-22T15:27:11.309896+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:11.310418+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:11.319139+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:11.360582+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:11.360607+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:11.361389+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:11.365805+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:11.581676+00:00", "trade", 13.275, 9000.0]
["2026-09-22T15:27:11.655770+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:11.661208+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:12.380019+00:00", "trade", 13.2701, 6000.0]
["2026-09-22T15:27:12.381304+00:00", "trade", 13.2731, 61.0]
["2026-09-22T15:27:12.851725+00:00", "trade", 13.2493, 1.0]
["2026-09-22T15:27:13.781213+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:13.787443+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:13.921282+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:14.010188+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:14.099740+00:00", "trade", 13.2744, 48.0]
["2026-09-22T15:27:14.099803+00:00", "trade", 13.2744, 48.0]
["2026-09-22T15:27:14.556032+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.618887+00:00", "trade", 13.2701, 8000.0]
["2026-09-22T15:27:15.620138+00:00", "trade", 13.2721, 70.0]
["2026-09-22T15:27:15.624973+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:27:15.627704+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:27:15.627710+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:27:15.628041+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:15.628189+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:27:15.628555+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.628597+00:00", "trade", 13.275, 750.0]
["2026-09-22T15:27:15.628620+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.628636+00:00", "trade", 13.275, 350.0]
["2026-09-22T15:27:15.628655+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.628660+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.628675+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.628675+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.628700+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.628740+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.628760+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.629046+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.629061+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.629101+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.689836+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.689836+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.690202+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.690663+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.694321+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.782822+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.783348+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.821830+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.822276+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:15.930438+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.097521+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:27:16.338704+00:00", "trade", 13.2414, 2.0]
["2026-09-22T15:27:16.350276+00:00", "trade", 13.2729, 1.0]
["2026-09-22T15:27:16.351375+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.351856+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.404351+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.480818+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.516869+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.594424+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.594454+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.620036+00:00", "trade", 13.275, 2.0]
["2026-09-22T15:27:16.620066+00:00", "trade", 13.275, 77.0]
["2026-09-22T15:27:16.620892+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.621062+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.621343+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.621824+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.651585+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.651830+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.652327+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.652337+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.652387+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.700541+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.762228+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.794335+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.905189+00:00", "trade", 13.28, 7.0]
["2026-09-22T15:27:16.906246+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.906276+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:16.907532+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:27:16.963292+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:17.705588+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:17.777560+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:18.093224+00:00", "trade", 13.275, 3200.0]
["2026-09-22T15:27:18.093822+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:18.094258+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:18.094511+00:00", "trade", 13.2721, 52.0]
["2026-09-22T15:27:18.094980+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:18.094980+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:18.095020+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:18.095060+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:18.095461+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:18.095767+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:18.097461+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:18.286842+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:18.390744+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:18.390749+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:18.911168+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.083783+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.219645+00:00", "trade", 13.275, 331.0]
["2026-09-22T15:27:19.220704+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.521846+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.541373+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.543107+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:27:19.645766+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.648367+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.648848+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.761642+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.762684+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.782050+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.823995+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.824291+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.824291+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.824311+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.824541+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:19.824777+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:20.155659+00:00", "trade", 13.2798, 9500.0]
["2026-09-22T15:27:20.156251+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:20.156251+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:20.156291+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:20.156692+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:20.156732+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:20.157053+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:20.286416+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:21.016012+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:21.043177+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:21.547141+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:21.548008+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:21.548464+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:21.771134+00:00", "trade", 13.275, 2000.0]
["2026-09-22T15:27:21.772385+00:00", "trade", 13.2778, 51.0]
["2026-09-22T15:27:21.894779+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:21.934347+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:27:21.974644+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:21.975406+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:21.975426+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:21.975426+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:21.975962+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:22.043142+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:22.715442+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:22.715908+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:22.956200+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:22.956641+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.024823+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.029720+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.258900+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.260940+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.378620+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.503302+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.503738+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.631663+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.632139+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.632570+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.633923+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.634364+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.643060+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.750661+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.752380+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:23.824481+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:24.494839+00:00", "trade", 13.275, 50.0]
["2026-09-22T15:27:24.663117+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:25.034368+00:00", "trade", 13.2509, 1.0]
["2026-09-22T15:27:25.341136+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:25.341246+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:25.341537+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:25.341577+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:25.342018+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:25.437195+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:25.616160+00:00", "trade", 13.251, 100.0]
["2026-09-22T15:27:25.911604+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:25.911644+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:26.003071+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:26.009499+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:27:26.054153+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:26.054649+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:26.196813+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:26.359349+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:26.707631+00:00", "trade", 13.275, 2.0]
["2026-09-22T15:27:27.117200+00:00", "trade", 13.275, 2000.0]
["2026-09-22T15:27:27.118502+00:00", "trade", 13.2782, 56.0]
["2026-09-22T15:27:27.701659+00:00", "trade", 13.2738, 3200.0]
["2026-09-22T15:27:27.702827+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:27.745679+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:27.746120+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:27.817660+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:27.818542+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:28.609706+00:00", "trade", 13.275, 3.0]
["2026-09-22T15:27:29.068512+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:29.168941+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:29.717757+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:29.998315+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:30.019176+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:27:30.019179+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:27:30.019672+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:27:30.020032+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:30.020057+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:30.020092+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:30.020117+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:30.020117+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:30.020117+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:30.020303+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:30.020508+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:30.023380+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:30.024337+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:30.163724+00:00", "trade", 13.27, 2382.0]
["2026-09-22T15:27:30.164345+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:30.168987+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:30.253833+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:31.164644+00:00", "trade", 13.2705, 100.0]
["2026-09-22T15:27:32.023149+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.023586+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.057000+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.520794+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.520834+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.522032+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.535910+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.594975+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.677425+00:00", "trade", 13.27, 9500.0]
["2026-09-22T15:27:32.678479+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.678682+00:00", "trade", 13.2714, 53.0]
["2026-09-22T15:27:32.678778+00:00", "trade", 13.2709, 62.0]
["2026-09-22T15:27:32.678920+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.679482+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.680724+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.792947+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.797758+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.798480+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.934925+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.940903+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:27:32.970622+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:27:32.971537+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.971642+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.971657+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:32.971697+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:33.072287+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:33.072808+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:33.564503+00:00", "trade", 13.2501, 83.0]
["2026-09-22T15:27:33.834377+00:00", "trade", 13.275, 50.0]
["2026-09-22T15:27:34.150443+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:34.150919+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:34.433491+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:34.434373+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:34.435050+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:34.593477+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:34.835424+00:00", "trade", 13.28, 2.0]
["2026-09-22T15:27:34.899224+00:00", "trade", 13.2518, 1.0]
["2026-09-22T15:27:35.604748+00:00", "trade", 13.2701, 3500.0]
["2026-09-22T15:27:35.605871+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:35.694342+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:35.694783+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:36.078747+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:36.078757+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:36.078766+00:00", "trade", 13.27, 10.0]
["2026-09-22T15:27:36.079318+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:36.079348+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:36.079348+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:36.079403+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:36.079809+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:36.082040+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:36.218113+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:36.494085+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:36.524454+00:00", "trade", 13.252, 2.0]
["2026-09-22T15:27:36.527771+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:37.167119+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:27:37.256727+00:00", "trade", 13.275, 4300.0]
["2026-09-22T15:27:37.257567+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:37.258009+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:37.258011+00:00", "trade", 13.2735, 51.0]
["2026-09-22T15:27:37.258049+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:37.258074+00:00", "trade", 13.2735, 51.0]
["2026-09-22T15:27:37.258490+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:37.500806+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:37.554063+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:37.718720+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:37.766258+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:37.792948+00:00", "trade", 13.28, 4000.0]
["2026-09-22T15:27:37.793543+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:37.793543+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:37.794305+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:37.826712+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:37.867489+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:37.867925+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:37.899314+00:00", "trade", 13.2701, 350.0]
["2026-09-22T15:27:37.900619+00:00", "trade", 13.275, 50.0]
["2026-09-22T15:27:38.242533+00:00", "trade", 13.2701, 2000.0]
["2026-09-22T15:27:38.243208+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:39.033707+00:00", "trade", 13.275, 3000.0]
["2026-09-22T15:27:39.034958+00:00", "trade", 13.2744, 52.0]
["2026-09-22T15:27:39.076688+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:27:39.077130+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:27:39.472114+00:00", "trade", 13.2714, 1.0]
["2026-09-22T15:27:39.946818+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:27:40.301046+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:27:40.438353+00:00", "trade", 13.27, 6.0]
["2026-09-22T15:27:40.497179+00:00", "trade", 13.2532, 100.0]
["2026-09-22T15:27:40.540997+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:40.541478+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:40.545718+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:40.697095+00:00", "trade", 13.275, 1000.0]
["2026-09-22T15:27:40.906862+00:00", "trade", 13.275, 3000.0]
["2026-09-22T15:27:41.011472+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:41.045398+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:41.130986+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:41.451324+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:41.451574+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:41.452056+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:41.591738+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.215663+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.215698+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.245750+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.245990+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.246231+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.251714+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.252506+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.305777+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.306128+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.316142+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.327299+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.327700+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.344745+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.358748+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.359265+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.376756+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:42.426289+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:43.984944+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:44.299377+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:44.305121+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:27:44.575685+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:44.593146+00:00", "trade", 13.2447, 100.0]
["2026-09-22T15:27:44.595468+00:00", "trade", 13.2463, 100.0]
["2026-09-22T15:27:44.599196+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:44.601034+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:27:44.601046+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:27:44.601530+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:27:44.601813+00:00", "trade", 13.2445, 100.0]
["2026-09-22T15:27:44.601917+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:44.602158+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:44.602198+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:44.602629+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:44.602674+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:44.608850+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:44.609440+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:44.609752+00:00", "trade", 13.28, 156.0]
["2026-09-22T15:27:44.609809+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:27:44.609876+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:44.611857+00:00", "trade", 13.275, 1700.0]
["2026-09-22T15:27:44.630646+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:44.790735+00:00", "trade", 13.28, 3.0]
["2026-09-22T15:27:44.790737+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:44.790756+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:27:44.790756+00:00", "trade", 13.28, 36.0]
["2026-09-22T15:27:44.790760+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:44.790762+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:44.790765+00:00", "trade", 13.28, 5.0]
["2026-09-22T15:27:44.790765+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:27:44.790768+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:44.790768+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:27:44.790772+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:27:44.790772+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:44.790774+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:44.790777+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:44.790777+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:44.790822+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:44.790907+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:44.790922+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:44.790922+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:44.790976+00:00", "trade", 13.28, 4.0]
["2026-09-22T15:27:44.790978+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:27:44.790981+00:00", "trade", 13.28, 28.0]
["2026-09-22T15:27:44.790981+00:00", "trade", 13.28, 26.0]
["2026-09-22T15:27:44.790983+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:44.791003+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:44.791012+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:44.791032+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:44.791037+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:44.791077+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:44.791077+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:44.791098+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.791123+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.791238+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.791418+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.791458+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.791619+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.791659+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.791699+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.791719+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.791719+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.791779+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.791784+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.792020+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.792060+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.792060+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.792085+00:00", "trade", 13.2747, 50.0]
["2026-09-22T15:27:44.792260+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.792696+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.794220+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.794220+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.795097+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.795132+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.797982+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:44.811511+00:00", "trade", 13.29, 6.0]
["2026-09-22T15:27:44.811514+00:00", "trade", 13.29, 12.0]
["2026-09-22T15:27:44.812348+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.812383+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.812388+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.812504+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.812544+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.812544+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.812549+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.813185+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.816749+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:44.817345+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.817786+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.817786+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.838475+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.843753+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:44.871765+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:45.155268+00:00", "trade", 13.285, 1422.0]
["2026-09-22T15:27:45.157557+00:00", "trade", 13.285, 1.0]
["2026-09-22T15:27:45.177978+00:00", "trade", 13.2888, 265.0]
["2026-09-22T15:27:45.199269+00:00", "trade", 13.2445, 5.0]
["2026-09-22T15:27:45.305731+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:27:45.430544+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:45.455153+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:45.597771+00:00", "trade", 13.2567, 1.0]
["2026-09-22T15:27:45.650418+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:45.741885+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:45.803467+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:45.997005+00:00", "trade", 13.29, 1000.0]
["2026-09-22T15:27:45.997014+00:00", "trade", 13.285, 1000.0]
["2026-09-22T15:27:45.997047+00:00", "trade", 13.285, 25.0]
["2026-09-22T15:27:45.997059+00:00", "trade", 13.29, 25.0]
["2026-09-22T15:27:45.997218+00:00", "trade", 13.285, 975.0]
["2026-09-22T15:27:45.997569+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:45.997649+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:45.997729+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:45.997729+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:45.998010+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:45.999448+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.002531+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.017897+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.023200+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.023380+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.023681+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.023831+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.024007+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.024458+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.028663+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.029700+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.036588+00:00", "trade", 13.2616, 24.0]
["2026-09-22T15:27:46.037223+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.037664+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.070873+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.084601+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.149019+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.235057+00:00", "trade", 13.2899, 6000.0]
["2026-09-22T15:27:46.236305+00:00", "trade", 13.283, 58.0]
["2026-09-22T15:27:46.264619+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.289114+00:00", "trade", 13.2883, 63.0]
["2026-09-22T15:27:46.676154+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:46.847081+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:47.028162+00:00", "trade", 13.283, 55.0]
["2026-09-22T15:27:47.028520+00:00", "trade", 13.283, 1.0]
["2026-09-22T15:27:47.212726+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:47.228528+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:47.971375+00:00", "trade", 13.2899, 9000.0]
["2026-09-22T15:27:47.972659+00:00", "trade", 13.2887, 83.0]
["2026-09-22T15:27:47.978253+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:48.366743+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:48.468891+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:48.495940+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:48.496461+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:48.619063+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:49.109561+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:49.318799+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:49.972532+00:00", "trade", 13.29, 82.0]
["2026-09-22T15:27:50.051912+00:00", "trade", 13.285, 38.0]
["2026-09-22T15:27:50.053367+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:50.053808+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:50.054930+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:50.055727+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:50.113619+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:27:50.114587+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:50.671768+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:50.953379+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:50.953820+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:50.960942+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:50.960942+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:50.961383+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:51.064097+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:51.086225+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:51.585348+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:52.350953+00:00", "trade", 13.285, 1.0]
["2026-09-22T15:27:52.645576+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:52.646062+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:52.646128+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:52.647681+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:52.648383+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:52.648829+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:52.649746+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:52.649811+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:52.650002+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:52.650493+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:52.650884+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:52.651355+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:52.656111+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:52.656456+00:00", "trade", 13.28, 11.0]
["2026-09-22T15:27:52.656460+00:00", "trade", 13.28, 153.0]
["2026-09-22T15:27:52.656463+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:52.656465+00:00", "trade", 13.28, 5.0]
["2026-09-22T15:27:52.656513+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:27:52.656531+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:27:52.656568+00:00", "trade", 13.28, 46.0]
["2026-09-22T15:27:52.656571+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:52.656574+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:52.656574+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:27:52.656577+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:27:52.656577+00:00", "trade", 13.28, 3.0]
["2026-09-22T15:27:52.656580+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:27:52.656580+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:27:52.656631+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:52.656634+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:27:52.656637+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:27:52.656688+00:00", "trade", 13.28, 98.0]
["2026-09-22T15:27:52.656691+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:52.656691+00:00", "trade", 13.28, 4.0]
["2026-09-22T15:27:52.656781+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:52.656788+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:52.656826+00:00", "trade", 13.28, 96.0]
["2026-09-22T15:27:52.656874+00:00", "trade", 13.28, 16.0]
["2026-09-22T15:27:52.656877+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:27:52.656880+00:00", "trade", 13.28, 5.0]
["2026-09-22T15:27:52.656883+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:27:52.656933+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:27:52.656958+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:52.656958+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:52.656993+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:52.657043+00:00", "trade", 13.28, 2.0]
["2026-09-22T15:27:52.657134+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:52.657214+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:52.657224+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:27:52.657329+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.657339+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.657419+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.657450+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.657535+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.657585+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.657790+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.657820+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.657896+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.657936+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.657976+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.657996+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.658086+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.658091+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.658236+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.658517+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.658517+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.658558+00:00", "trade", 13.27, 17.0]
["2026-09-22T15:27:52.658828+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.658928+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.658943+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.658973+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.659269+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.660131+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.667939+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.701179+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:52.802304+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:53.495168+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:53.880816+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:53.998586+00:00", "trade", 13.2598, 100.0]
["2026-09-22T15:27:54.333448+00:00", "trade", 13.2701, 63.0]
["2026-09-22T15:27:54.334480+00:00", "trade", 13.275, 2.0]
["2026-09-22T15:27:54.686976+00:00", "trade", 13.275, 4.0]
["2026-09-22T15:27:54.882219+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:54.883056+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:55.153109+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:55.153826+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:55.154267+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:55.156146+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:55.899525+00:00", "trade", 13.275, 9000.0]
["2026-09-22T15:27:55.900785+00:00", "trade", 13.2823, 60.0]
["2026-09-22T15:27:57.537003+00:00", "trade", 13.2797, 11.0]
["2026-09-22T15:27:58.740076+00:00", "trade", 13.2607, 1.0]
["2026-09-22T15:27:59.049994+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:59.050194+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:59.051172+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:59.051212+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:59.051232+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:59.231035+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:59.383242+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:59.901450+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:59.968475+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:59.997203+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:27:59.998341+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:00.031615+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:00.420606+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:00.433572+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:00.434324+00:00", "trade", 13.275, 500.0]
["2026-09-22T15:28:00.434345+00:00", "trade", 13.27, 500.0]
["2026-09-22T15:28:00.434483+00:00", "trade", 13.275, 1500.0]
["2026-09-22T15:28:00.434940+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:00.435065+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:00.435770+00:00", "trade", 13.281, 51.0]
["2026-09-22T15:28:00.435830+00:00", "trade", 13.2755, 53.0]
["2026-09-22T15:28:00.439025+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:01.816613+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:01.837157+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:01.837598+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:02.133603+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:02.907545+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:03.469171+00:00", "trade", 13.27, 24.0]
["2026-09-22T15:28:03.469422+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:03.473712+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:03.845813+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:03.846770+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:04.078968+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:04.133463+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:04.573445+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:05.670479+00:00", "trade", 13.275, 6.0]
["2026-09-22T15:28:05.671563+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:05.671964+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:06.534318+00:00", "trade", 13.2604, 1.0]
["2026-09-22T15:28:06.711784+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:06.834130+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:06.834601+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:06.877027+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:07.130987+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:07.135838+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:07.309497+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:07.460113+00:00", "trade", 13.2701, 2000.0]
["2026-09-22T15:28:07.662091+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:07.730835+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:07.732193+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:07.960919+00:00", "trade", 13.2611, 1.0]
["2026-09-22T15:28:08.824860+00:00", "trade", 13.2705, 80.0]
["2026-09-22T15:28:09.151415+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:09.151872+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:09.182619+00:00", "trade", 13.276, 163.0]
["2026-09-22T15:28:09.354805+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:09.355281+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:09.355722+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:09.863415+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:28:10.752656+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:10.818518+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:10.818839+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:10.819315+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:10.921513+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:10.921794+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:10.924150+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:11.576929+00:00", "trade", 13.2766, 6.0]
["2026-09-22T15:28:11.577961+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:28:11.578126+00:00", "trade", 13.275, 52.0]
["2026-09-22T15:28:12.231765+00:00", "trade", 13.2761, 173.0]
["2026-09-22T15:28:12.469520+00:00", "trade", 13.27, 300.0]
["2026-09-22T15:28:12.660437+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:13.075871+00:00", "trade", 13.2771, 6.0]
["2026-09-22T15:28:13.077029+00:00", "trade", 13.28, 2.0]
["2026-09-22T15:28:13.582237+00:00", "trade", 13.275, 3.0]
["2026-09-22T15:28:13.808239+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:13.929568+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:13.930034+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:13.934810+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.009247+00:00", "trade", 13.275, 10.0]
["2026-09-22T15:28:14.009707+00:00", "trade", 13.275, 10.0]
["2026-09-22T15:28:14.019959+00:00", "trade", 13.2722, 39.0]
["2026-09-22T15:28:14.020317+00:00", "trade", 13.2722, 1.0]
["2026-09-22T15:28:14.026162+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.026639+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.029561+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.029626+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.030859+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.068844+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.069275+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.071130+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.085719+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.085980+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.189035+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.226885+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.227346+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.229968+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.455980+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.810334+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:14.810775+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:15.265562+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:15.266524+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:15.266956+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:15.267006+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:15.323260+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:15.323741+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:15.339556+00:00", "trade", 13.2771, 10.0]
["2026-09-22T15:28:15.340654+00:00", "trade", 13.28, 2.0]
["2026-09-22T15:28:15.342091+00:00", "trade", 13.2771, 7.0]
["2026-09-22T15:28:15.343315+00:00", "trade", 13.2771, 4.0]
["2026-09-22T15:28:15.344804+00:00", "trade", 13.2771, 2.0]
["2026-09-22T15:28:15.345697+00:00", "trade", 13.2771, 1.0]
["2026-09-22T15:28:15.346557+00:00", "trade", 13.2771, 1.0]
["2026-09-22T15:28:15.811662+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:15.815581+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:15.816022+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:15.816063+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:15.816574+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:15.842982+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:17.331875+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:17.331915+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:17.332938+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:17.333554+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:17.923909+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:17.988059+00:00", "trade", 13.271, 40.0]
["2026-09-22T15:28:17.988071+00:00", "trade", 13.271, 60.0]
["2026-09-22T15:28:17.988648+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:18.110729+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:19.043233+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:19.287364+00:00", "trade", 13.2616, 1.0]
["2026-09-22T15:28:19.295153+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:19.300796+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:19.630621+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:19.703805+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:20.245015+00:00", "trade", 13.2701, 11.0]
["2026-09-22T15:28:20.246040+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:28:20.246488+00:00", "trade", 13.2701, 989.0]
["2026-09-22T15:28:20.247540+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:20.270124+00:00", "trade", 13.2632, 9.0]
["2026-09-22T15:28:20.457100+00:00", "trade", 13.27, 25.0]
["2026-09-22T15:28:23.132040+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:23.478259+00:00", "trade", 13.2777, 150.0]
["2026-09-22T15:28:23.966270+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:24.683203+00:00", "trade", 13.27, 3000.0]
["2026-09-22T15:28:24.717322+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:28:24.717914+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:24.718355+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:24.747023+00:00", "trade", 13.2621, 6.0]
["2026-09-22T15:28:25.162698+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:25.165499+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:25.358694+00:00", "trade", 13.27, 20.0]
["2026-09-22T15:28:25.902704+00:00", "trade", 13.2714, 28.0]
["2026-09-22T15:28:26.110288+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:26.354995+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:26.355085+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:26.355106+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:26.359702+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:28:26.360769+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:27.363135+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:27.364418+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:27.527471+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:27.528147+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:27.533435+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:27.533590+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:27.534072+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:27.626141+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:28.207730+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:28.238137+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:28.238578+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:28.476051+00:00", "trade", 13.2778, 800.0]
["2026-09-22T15:28:29.125961+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:28:29.388375+00:00", "trade", 13.2799, 50.0]
["2026-09-22T15:28:29.720139+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:29.720581+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:29.998377+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:30.275722+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:30.437743+00:00", "trade", 13.2712, 8.0]
["2026-09-22T15:28:30.437807+00:00", "trade", 13.2712, 31.0]
["2026-09-22T15:28:30.797774+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:30.812204+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:30.814314+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:30.828492+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:31.565968+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:31.584721+00:00", "trade", 13.2626, 1.0]
["2026-09-22T15:28:31.586685+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:28:31.672857+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:31.679698+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:32.171088+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:32.171579+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:32.172281+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:32.236518+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:32.757873+00:00", "trade", 13.2632, 15.0]
["2026-09-22T15:28:33.122051+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:33.294421+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:33.294892+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:33.295349+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:33.342160+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:33.395452+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:34.150115+00:00", "trade", 13.2626, 10.0]
["2026-09-22T15:28:34.151155+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:28:35.306711+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:35.316920+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:35.336707+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:35.415043+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:35.448869+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:35.524464+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:35.524469+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:36.161921+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:36.264831+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:36.299754+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:36.849537+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:36.849979+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:36.866573+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:36.868182+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:37.017953+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:37.094170+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:37.731251+00:00", "trade", 13.2738, 500.0]
["2026-09-22T15:28:37.901742+00:00", "trade", 13.275, 564.0]
["2026-09-22T15:28:38.182249+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:38.182650+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:38.366789+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:38.367275+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:38.367751+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:38.368272+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:38.415048+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:38.501246+00:00", "trade", 13.27, 300.0]
["2026-09-22T15:28:38.501835+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:38.595428+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:38.595989+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:39.260681+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:39.294411+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:39.547895+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:39.548396+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:39.689762+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:39.690223+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:39.730635+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:39.770164+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:39.808179+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:39.808700+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:39.811728+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:39.891247+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:39.891728+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:39.995280+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:40.174697+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:40.198944+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:40.522890+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:40.665855+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:41.193201+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:41.492809+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:41.742568+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:41.759888+00:00", "trade", 13.28, 3.0]
["2026-09-22T15:28:41.760905+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:28:41.761016+00:00", "trade", 13.275, 70.0]
["2026-09-22T15:28:41.795277+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:28:41.818868+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:28:41.995740+00:00", "trade", 13.275, 299.0]
["2026-09-22T15:28:42.086802+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:42.190233+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:42.858248+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:42.961965+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:43.095719+00:00", "trade", 13.2695, 100.0]
["2026-09-22T15:28:43.183585+00:00", "trade", 13.248, 1.0]
["2026-09-22T15:28:43.203808+00:00", "trade", 13.2718, 1.0]
["2026-09-22T15:28:43.474771+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:43.478013+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:43.848535+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:43.982098+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:44.544708+00:00", "trade", 13.2632, 1.0]
["2026-09-22T15:28:44.929282+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:45.720179+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:28:45.725932+00:00", "trade", 13.2767, 1.0]
["2026-09-22T15:28:45.804646+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:45.970776+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:46.040327+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:46.060931+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:46.061051+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:46.433653+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:46.434174+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:46.733271+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:46.733712+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:46.733712+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:46.883651+00:00", "trade", 13.275, 7.0]
["2026-09-22T15:28:47.835991+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:47.883819+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:28:48.041608+00:00", "trade", 13.28, 5.0]
["2026-09-22T15:28:48.320438+00:00", "trade", 13.27, 59.0]
["2026-09-22T15:28:48.666026+00:00", "trade", 13.2633, 100.0]
["2026-09-22T15:28:48.667139+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:48.700829+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:48.869205+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.020374+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.020535+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.050225+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.050702+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.051143+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.089018+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.257850+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.258331+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.293785+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.423303+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.478971+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.479186+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.485389+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:28:49.595099+00:00", "trade", 13.27, 900.0]
["2026-09-22T15:28:49.595102+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:28:49.595122+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.595558+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.595598+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.595639+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:49.700117+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:50.873505+00:00", "trade", 13.2774, 1.0]
["2026-09-22T15:28:50.959540+00:00", "trade", 13.2737, 200.0]
["2026-09-22T15:28:50.966775+00:00", "trade", 13.2737, 100.0]
["2026-09-22T15:28:50.971641+00:00", "trade", 13.2737, 100.0]
["2026-09-22T15:28:50.972822+00:00", "trade", 13.2737, 100.0]
["2026-09-22T15:28:50.974188+00:00", "trade", 13.2737, 100.0]
["2026-09-22T15:28:51.938961+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:52.041876+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:52.042357+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:52.145552+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:52.146023+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:52.869906+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:52.870428+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:53.097784+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:53.098220+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:53.098340+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:53.098771+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:53.594030+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:53.691131+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:53.838953+00:00", "trade", 13.2634, 1.0]
["2026-09-22T15:28:53.840341+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:53.840822+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:53.855347+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:53.983427+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:54.002432+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:54.002913+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:54.044888+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:54.173008+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:54.207460+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:54.324378+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:54.782412+00:00", "trade", 13.27, 2.0]
["2026-09-22T15:28:55.904704+00:00", "trade", 13.2737, 12.0]
["2026-09-22T15:28:56.636726+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:56.637168+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:56.983928+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:57.156223+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:57.157055+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:57.157180+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:57.278379+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:57.323965+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:28:57.323968+00:00", "trade", 13.275, 173.0]
["2026-09-22T15:28:57.396233+00:00", "trade", 13.2777, 1.0]
["2026-09-22T15:28:57.737652+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:57.738634+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:57.817071+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:57.817517+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:57.846401+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:57.918146+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:57.945156+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:59.155867+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:28:59.693818+00:00", "trade", 13.278, 100.0]
["2026-09-22T15:28:59.998402+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:00.119816+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:00.120092+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:00.120322+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:00.206322+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:00.400789+00:00", "trade", 13.2481, 12.0]
["2026-09-22T15:29:00.403044+00:00", "trade", 13.2725, 54.0]
["2026-09-22T15:29:00.439744+00:00", "trade", 13.2729, 3.0]
["2026-09-22T15:29:00.439810+00:00", "trade", 13.2729, 14.0]
["2026-09-22T15:29:01.095814+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:01.118037+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:01.121545+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:01.121986+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:01.128096+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:01.128422+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:29:01.128488+00:00", "trade", 13.28, 177.0]
["2026-09-22T15:29:01.128667+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:01.128667+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:01.129008+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:01.129068+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:01.129128+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:01.129149+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:29:01.184256+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:29:01.184271+00:00", "trade", 13.28, 5.0]
["2026-09-22T15:29:01.184274+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:29:01.184277+00:00", "trade", 13.28, 3.0]
["2026-09-22T15:29:01.184280+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:29:01.184280+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:29:01.184289+00:00", "trade", 13.28, 4.0]
["2026-09-22T15:29:01.184325+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:29:01.184332+00:00", "trade", 13.28, 96.0]
["2026-09-22T15:29:01.184332+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:29:01.184337+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:29:01.184337+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:29:01.184337+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:29:01.184341+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:29:01.184390+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:29:01.184420+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:29:01.184420+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:29:01.184460+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:29:01.184465+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:29:01.184475+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:29:01.184490+00:00", "trade", 13.28, 28.0]
["2026-09-22T15:29:01.184494+00:00", "trade", 13.28, 160.0]
["2026-09-22T15:29:01.184496+00:00", "trade", 13.28, 3.0]
["2026-09-22T15:29:01.184499+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:29:01.184499+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:29:01.184505+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:29:01.184525+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:29:01.184621+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:29:01.184661+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:29:01.184666+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:29:01.184786+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:29:01.184811+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.184827+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:29:01.184951+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.184966+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.185057+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.185127+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.185147+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.185242+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.185417+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.185568+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.185573+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.185728+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.185823+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.186084+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.186089+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.186214+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.186239+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.186715+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.188009+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.188730+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.199772+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.199777+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.200017+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.200082+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.200934+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.201370+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.223959+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:29:01.241275+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.242749+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.294422+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.438340+00:00", "trade", 13.28, 9.0]
["2026-09-22T15:29:01.764676+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.766150+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.935252+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.935693+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.936169+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:01.936605+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:02.634060+00:00", "trade", 13.2636, 1.0]
["2026-09-22T15:29:02.770898+00:00", "trade", 13.2899, 3000.0]
["2026-09-22T15:29:02.771522+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:03.775330+00:00", "trade", 13.2854, 2000.0]
["2026-09-22T15:29:04.469198+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:04.469674+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:04.470195+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:04.485196+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:04.610406+00:00", "trade", 13.285, 1.0]
["2026-09-22T15:29:04.653973+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:04.654414+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:04.720591+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:04.721037+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:04.798857+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:04.798903+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:05.113422+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:29:05.115526+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:05.130171+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:05.697048+00:00", "trade", 13.285, 4000.0]
["2026-09-22T15:29:06.497818+00:00", "trade", 13.2641, 100.0]
["2026-09-22T15:29:06.555240+00:00", "trade", 13.2632, 2.0]
["2026-09-22T15:29:07.914691+00:00", "trade", 13.2867, 2.0]
["2026-09-22T15:29:08.311392+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:29:08.599271+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:29:09.346895+00:00", "trade", 13.2882, 1.0]
["2026-09-22T15:29:09.712061+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:09.712176+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:09.712537+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:09.712943+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:09.712948+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:09.777923+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:09.778359+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:09.797935+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:10.049930+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:10.336863+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:10.419993+00:00", "trade", 13.28, 1500.0]
["2026-09-22T15:29:10.420051+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:10.420888+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:10.420968+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:10.421008+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:10.421048+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:10.421088+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:10.421280+00:00", "trade", 13.2848, 52.0]
["2026-09-22T15:29:10.421520+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:10.448298+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:10.448739+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:11.152650+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:11.229473+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:11.230475+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:11.336427+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:12.594637+00:00", "trade", 13.2805, 10.0]
["2026-09-22T15:29:14.169710+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:14.169795+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:14.170277+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:14.174859+00:00", "trade", 13.285, 375.0]
["2026-09-22T15:29:14.195757+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:14.567036+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:15.085841+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:15.089008+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:15.116093+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:15.249782+00:00", "trade", 13.2646, 1.0]
["2026-09-22T15:29:15.612334+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:15.697446+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:15.740539+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:15.750765+00:00", "trade", 13.285, 6.0]
["2026-09-22T15:29:15.750774+00:00", "trade", 13.29, 6.0]
["2026-09-22T15:29:15.751932+00:00", "trade", 13.285, 53.0]
["2026-09-22T15:29:15.971133+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:16.023312+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:16.025993+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:16.026429+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:16.084728+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:16.084964+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:16.085445+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:16.085650+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:16.117140+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:17.021713+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:17.022154+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:17.080934+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:17.105375+00:00", "trade", 13.2876, 1.0]
["2026-09-22T15:29:17.138680+00:00", "trade", 13.2798, 5.0]
["2026-09-22T15:29:17.731297+00:00", "trade", 13.2801, 1.0]
["2026-09-22T15:29:18.130395+00:00", "trade", 13.2646, 100.0]
["2026-09-22T15:29:18.424848+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:18.425309+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:18.472386+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:18.755865+00:00", "trade", 13.285, 3500.0]
["2026-09-22T15:29:18.757120+00:00", "trade", 13.2846, 52.0]
["2026-09-22T15:29:18.892688+00:00", "trade", 13.285, 500.0]
["2026-09-22T15:29:18.986274+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:19.771047+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:19.772049+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:19.826413+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:20.022851+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:20.038217+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:20.038694+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:20.071963+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:20.071996+00:00", "trade", 13.29, 6.0]
["2026-09-22T15:29:20.072534+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:20.072589+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:20.072629+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:20.072664+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:20.072664+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:20.072669+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:20.075842+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:29:20.237723+00:00", "trade", 13.29, 8.0]
["2026-09-22T15:29:20.306551+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:29:20.306551+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:29:20.306563+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:29:20.306563+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:29:20.306569+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:29:20.306569+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:29:20.306575+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:29:20.306578+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:29:20.306581+00:00", "trade", 13.29, 59.0]
["2026-09-22T15:29:20.306741+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:29:20.306778+00:00", "trade", 13.29, 6.0]
["2026-09-22T15:29:20.306778+00:00", "trade", 13.29, 160.0]
["2026-09-22T15:29:20.306783+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:29:20.306783+00:00", "trade", 13.29, 2.0]
["2026-09-22T15:29:20.306786+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:29:20.306787+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:29:20.306792+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:29:20.306797+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:29:20.306817+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:29:20.306902+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:29:20.307098+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:29:20.307102+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.307122+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.307173+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.307183+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.307333+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.307333+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.307348+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.307403+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.307624+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.307834+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.307849+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.307904+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.307929+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.308060+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.308626+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.309029+00:00", "trade", 13.29, 8.0]
["2026-09-22T15:29:20.309664+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.310425+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.325787+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.329442+00:00", "trade", 13.29, 11.0]
["2026-09-22T15:29:20.330032+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.365201+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.538458+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.563267+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.563668+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.563683+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.564174+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.564981+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.589359+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.589835+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.624127+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.800941+00:00", "trade", 13.3, 11.0]
["2026-09-22T15:29:20.800941+00:00", "trade", 13.3, 14.0]
["2026-09-22T15:29:20.800943+00:00", "trade", 13.3, 6.0]
["2026-09-22T15:29:20.801815+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.801865+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.801960+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.801965+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.801985+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.802025+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.802060+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.905316+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:20.905316+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:21.012732+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:21.135895+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:21.192750+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:21.193552+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:21.404269+00:00", "trade", 13.2989, 487.0]
["2026-09-22T15:29:22.029670+00:00", "trade", 13.295, 73.0]
["2026-09-22T15:29:22.111286+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:22.122012+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:22.122087+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:22.182900+00:00", "trade", 13.2914, 6.0]
["2026-09-22T15:29:22.184070+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:22.227368+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:22.227844+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:22.231127+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:22.231132+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:22.435170+00:00", "trade", 13.3, 14.0]
["2026-09-22T15:29:22.736570+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.195763+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.213400+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.273332+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.273783+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.409805+00:00", "trade", 13.2977, 2000.0]
["2026-09-22T15:29:23.410048+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.410794+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.410955+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.410990+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.411391+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.426236+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.451647+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.452123+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.452123+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.567998+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.570484+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.724015+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.771708+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.899071+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.971895+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:23.972652+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:24.111221+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:24.111657+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:24.124383+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:24.137768+00:00", "trade", 13.295, 3200.0]
["2026-09-22T15:29:24.367542+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:24.472977+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:24.483858+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:24.590452+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:25.195031+00:00", "trade", 13.2997, 4300.0]
["2026-09-22T15:29:25.196318+00:00", "trade", 13.2936, 62.0]
["2026-09-22T15:29:25.984671+00:00", "trade", 13.2984, 100.0]
["2026-09-22T15:29:26.068511+00:00", "trade", 13.2997, 299.0]
["2026-09-22T15:29:26.146014+00:00", "trade", 13.2984, 400.0]
["2026-09-22T15:29:26.202531+00:00", "trade", 13.2923, 71.0]
["2026-09-22T15:29:26.968893+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:29:26.968953+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:29:26.968953+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:29:26.969910+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:29:27.176468+00:00", "trade", 13.2657, 1.0]
["2026-09-22T15:29:27.217781+00:00", "trade", 13.3, 150.0]
["2026-09-22T15:29:27.217783+00:00", "trade", 13.3, 1000.0]
["2026-09-22T15:29:27.217786+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:29:27.217786+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:29:27.217789+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:29:27.217789+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:29:27.217807+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:29:27.217807+00:00", "trade", 13.3, 6.0]
["2026-09-22T15:29:27.217810+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:29:27.217825+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:29:27.217861+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:29:27.217935+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:29:27.217940+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:29:27.218020+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:29:27.218025+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:29:27.218036+00:00", "trade", 13.3, 2.0]
["2026-09-22T15:29:27.218091+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:29:27.218091+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:29:27.218096+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:29:27.218106+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:29:27.218111+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.218146+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.218151+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.218201+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.218512+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.218537+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.218537+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.218632+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.218867+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.219068+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.219073+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.219113+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.219148+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.219153+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.219750+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.220431+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.221188+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.222712+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.224609+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:29:27.224615+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:29:27.224928+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:29:27.224931+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:29:27.225108+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:29:27.225111+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:29:27.225473+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.225473+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.225513+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.225513+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.225548+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.225583+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.225583+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.225634+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.225634+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.225989+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.226711+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.226711+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.228992+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.252277+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.322665+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.541558+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:29:27.542212+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.542613+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.543375+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.546363+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:29:27.546474+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:29:27.643689+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.644005+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.767488+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.969920+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.969930+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:27.972992+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.058696+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.138807+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.218873+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.220466+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.221233+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.221714+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.226355+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.226821+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.226872+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.226907+00:00", "trade", 13.31, 371.0]
["2026-09-22T15:29:28.226922+00:00", "trade", 13.31, 108.0]
["2026-09-22T15:29:28.226928+00:00", "trade", 13.31, 35.0]
["2026-09-22T15:29:28.226949+00:00", "trade", 13.31, 12.0]
["2026-09-22T15:29:28.226958+00:00", "trade", 13.31, 244.0]
["2026-09-22T15:29:28.226992+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.227207+00:00", "trade", 13.31, 300.0]
["2026-09-22T15:29:28.227213+00:00", "trade", 13.31, 300.0]
["2026-09-22T15:29:28.227493+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.227493+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.227518+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.227533+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.227598+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.227794+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.231157+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.236279+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.236760+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.251380+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.251846+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.274400+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.400113+00:00", "trade", 13.31, 2000.0]
["2026-09-22T15:29:28.401367+00:00", "trade", 13.2999, 55.0]
["2026-09-22T15:29:28.401853+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.440646+00:00", "trade", 13.305, 9000.0]
["2026-09-22T15:29:28.441628+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.441927+00:00", "trade", 13.3052, 63.0]
["2026-09-22T15:29:28.720837+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.751935+00:00", "trade", 13.3038, 3200.0]
["2026-09-22T15:29:28.752528+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.752969+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.753490+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.753490+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.753886+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.772255+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.772495+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.804426+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.804506+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.804998+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.805424+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.867647+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:28.920730+00:00", "trade", 13.3092, 4300.0]
["2026-09-22T15:29:28.922017+00:00", "trade", 13.2969, 52.0]
["2026-09-22T15:29:28.922071+00:00", "trade", 13.3059, 50.0]
["2026-09-22T15:29:29.127275+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:29.127731+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:29.229322+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:29.286626+00:00", "trade", 13.3085, 100.0]
["2026-09-22T15:29:29.415465+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:29.415465+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:29.687072+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:29.692314+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:29.695753+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:29.696274+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:29.998428+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:30.055273+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:30.055790+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:30.056105+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:30.056150+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:30.057875+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:30.058631+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:30.578564+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:30.737705+00:00", "trade", 13.2769, 200.0]
["2026-09-22T15:29:30.738775+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:30.739251+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:30.739256+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:30.741777+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:30.919575+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:30.919615+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:30.919615+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:30.919615+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:31.064631+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:31.164754+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:31.403056+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:31.410729+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:31.441245+00:00", "trade", 13.3061, 3200.0]
["2026-09-22T15:29:31.442595+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:31.443071+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:31.462287+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:31.504281+00:00", "trade", 13.305, 4300.0]
["2026-09-22T15:29:31.505565+00:00", "trade", 13.3062, 60.0]
["2026-09-22T15:29:31.855378+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:33.586052+00:00", "trade", 13.3022, 440.0]
["2026-09-22T15:29:33.586778+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:33.761148+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:34.526826+00:00", "trade", 13.3099, 100.0]
["2026-09-22T15:29:34.647478+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:34.730470+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:35.802817+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:35.802898+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:35.803018+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:35.803098+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:35.804862+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:35.805053+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:35.805338+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:35.805379+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:35.810065+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:35.892646+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:35.892687+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:35.892995+00:00", "trade", 13.31, 8.0]
["2026-09-22T15:29:35.893040+00:00", "trade", 13.31, 16.0]
["2026-09-22T15:29:35.893043+00:00", "trade", 13.31, 7.0]
["2026-09-22T15:29:35.893046+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:29:35.893055+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:29:35.893127+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:35.893167+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:35.893503+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:29:35.893543+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:29:35.893554+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:29:35.893585+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:29:35.893607+00:00", "trade", 13.31, 24.0]
["2026-09-22T15:29:35.893609+00:00", "trade", 13.31, 12.0]
["2026-09-22T15:29:35.893615+00:00", "trade", 13.31, 12.0]
["2026-09-22T15:29:35.893615+00:00", "trade", 13.31, 24.0]
["2026-09-22T15:29:35.893615+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:29:35.893618+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:29:35.893627+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:29:35.893627+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:29:35.893634+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:29:35.893669+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:29:35.893689+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.893784+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.893919+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.893984+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.894210+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.894235+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.894290+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.894290+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.894411+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.894451+00:00", "trade", 13.31, 8.0]
["2026-09-22T15:29:35.894531+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.894531+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.894531+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.894651+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.894967+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.898129+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.901520+00:00", "trade", 13.31, 11.0]
["2026-09-22T15:29:35.901733+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.929419+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:35.929900+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:36.373380+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:36.493609+00:00", "trade", 13.32, 50.0]
["2026-09-22T15:29:36.494739+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:36.494925+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:36.498563+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:36.626883+00:00", "trade", 13.315, 3200.0]
["2026-09-22T15:29:37.215982+00:00", "trade", 13.315, 50.0]
["2026-09-22T15:29:37.226591+00:00", "trade", 13.315, 4300.0]
["2026-09-22T15:29:37.227836+00:00", "trade", 13.31, 50.0]
["2026-09-22T15:29:37.414274+00:00", "trade", 13.3121, 100.0]
["2026-09-22T15:29:37.427900+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:37.476275+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:37.569958+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:37.573076+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:37.788593+00:00", "trade", 13.3118, 150.0]
["2026-09-22T15:29:38.330392+00:00", "trade", 13.315, 750.0]
["2026-09-22T15:29:38.330398+00:00", "trade", 13.315, 750.0]
["2026-09-22T15:29:38.767994+00:00", "trade", 13.315, 440.0]
["2026-09-22T15:29:40.038777+00:00", "trade", 13.315, 100.0]
["2026-09-22T15:29:40.080973+00:00", "trade", 13.2711, 1.0]
["2026-09-22T15:29:40.164233+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:40.773070+00:00", "trade", 13.315, 4000.0]
["2026-09-22T15:29:40.774354+00:00", "trade", 13.3143, 61.0]
["2026-09-22T15:29:41.398560+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:42.086160+00:00", "trade", 13.2751, 11.0]
["2026-09-22T15:29:43.054938+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:43.483899+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:43.675099+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:44.412710+00:00", "trade", 13.3116, 440.0]
["2026-09-22T15:29:44.943352+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:44.992284+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:45.093239+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:45.421966+00:00", "trade", 13.3121, 1.0]
["2026-09-22T15:29:45.482206+00:00", "trade", 13.315, 3500.0]
["2026-09-22T15:29:45.758783+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:45.864008+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:46.096201+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:46.140105+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:46.163570+00:00", "trade", 13.315, 100.0]
["2026-09-22T15:29:46.164188+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:46.428953+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:46.437955+00:00", "trade", 13.3014, 100.0]
["2026-09-22T15:29:46.441850+00:00", "trade", 13.3014, 100.0]
["2026-09-22T15:29:46.443203+00:00", "trade", 13.3014, 400.0]
["2026-09-22T15:29:46.452439+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:47.069598+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:47.070034+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:47.070560+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:47.173662+00:00", "trade", 13.315, 30.0]
["2026-09-22T15:29:47.245443+00:00", "trade", 13.32, 2.0]
["2026-09-22T15:29:47.579550+00:00", "trade", 13.32, 6.0]
["2026-09-22T15:29:48.329812+00:00", "trade", 13.315, 9000.0]
["2026-09-22T15:29:48.331069+00:00", "trade", 13.3149, 58.0]
["2026-09-22T15:29:48.331159+00:00", "trade", 13.3149, 52.0]
["2026-09-22T15:29:48.357451+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:29:48.357466+00:00", "trade", 13.31, 500.0]
["2026-09-22T15:29:48.357469+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:29:48.357472+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:29:48.357472+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:29:48.357472+00:00", "trade", 13.31, 37.0]
["2026-09-22T15:29:48.357532+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:29:48.357559+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:29:48.357658+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.357667+00:00", "trade", 13.31, 414.0]
["2026-09-22T15:29:48.357697+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:29:48.357700+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:29:48.357700+00:00", "trade", 13.31, 5.0]
["2026-09-22T15:29:48.357703+00:00", "trade", 13.31, 4.0]
["2026-09-22T15:29:48.357707+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:29:48.357707+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:29:48.357709+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:29:48.357713+00:00", "trade", 13.31, 16.0]
["2026-09-22T15:29:48.357733+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.357770+00:00", "trade", 13.31, 3.0]
["2026-09-22T15:29:48.357778+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.357784+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.357789+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.357793+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.357809+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.357809+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.357814+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.357814+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.357844+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.357874+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.357924+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.357924+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.357944+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.357978+00:00", "trade", 13.31, 20.0]
["2026-09-22T15:29:48.357978+00:00", "trade", 13.31, 58.0]
["2026-09-22T15:29:48.358002+00:00", "trade", 13.31, 2.0]
["2026-09-22T15:29:48.358004+00:00", "trade", 13.31, 8.0]
["2026-09-22T15:29:48.358034+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.358039+00:00", "quote", 13.31, 13.32]
["2026-09-22T15:29:48.358124+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:29:48.358179+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:29:48.358225+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:29:48.358260+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:29:48.358270+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:29:48.358320+00:00", "quote", 13.31, 13.31]
["2026-09-22T15:29:48.358330+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.358330+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.358350+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.358375+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.358380+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.358480+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.358495+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.358541+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.358585+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:29:48.358621+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.358661+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.358661+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.358701+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.358821+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.358861+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.358901+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.358901+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.359006+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.359006+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.359052+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.359222+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.359513+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.359829+00:00", "trade", 13.305, 87.0]
["2026-09-22T15:29:48.360445+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.381625+00:00", "trade", 13.305, 500.0]
["2026-09-22T15:29:48.405076+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.457180+00:00", "trade", 13.3, 97.0]
["2026-09-22T15:29:48.795768+00:00", "trade", 13.3001, 1.0]
["2026-09-22T15:29:48.903272+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.903718+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:48.997623+00:00", "trade", 13.3025, 400.0]
["2026-09-22T15:29:49.111172+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:49.111698+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:49.112144+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:49.121737+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:49.370908+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:29:49.479469+00:00", "trade", 13.305, 797.0]
["2026-09-22T15:29:49.595861+00:00", "trade", 13.3081, 1000.0]
["2026-09-22T15:29:49.652004+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:49.671926+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:50.787080+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:29:50.949542+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:51.301655+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:51.414293+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:51.414774+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:51.415857+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:51.512848+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:51.708509+00:00", "trade", 13.2783, 1.0]
["2026-09-22T15:29:51.946854+00:00", "trade", 13.2797, 16.0]
["2026-09-22T15:29:51.990164+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:51.990600+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:52.172820+00:00", "trade", 13.305, 3.0]
["2026-09-22T15:29:52.174222+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:52.859869+00:00", "trade", 13.2783, 1.0]
["2026-09-22T15:29:53.486145+00:00", "trade", 13.305, 1881.0]
["2026-09-22T15:29:53.853368+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:53.934592+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:54.060675+00:00", "trade", 13.305, 52.0]
["2026-09-22T15:29:54.217395+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:54.217400+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:54.217886+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:54.699816+00:00", "trade", 13.2821, 8.0]
["2026-09-22T15:29:54.703578+00:00", "trade", 13.305, 1000.0]
["2026-09-22T15:29:55.370881+00:00", "trade", 13.2785, 1.0]
["2026-09-22T15:29:55.647949+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:55.648431+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:55.743236+00:00", "trade", 13.305, 400.0]
["2026-09-22T15:29:55.744620+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:56.017179+00:00", "trade", 13.3091, 4000.0]
["2026-09-22T15:29:56.018460+00:00", "trade", 13.3073, 50.0]
["2026-09-22T15:29:58.923738+00:00", "trade", 13.3113, 49.0]
["2026-09-22T15:29:59.220592+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:59.410810+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:59.411281+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:59.417526+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:59.604396+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:29:59.998454+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:00.288647+00:00", "trade", 13.2934, 54.0]
["2026-09-22T15:30:00.801936+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:00.802362+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:00.802863+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:00.803891+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:00.804372+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:00.804417+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:00.849118+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:01.231624+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:02.028510+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:02.028976+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:02.131155+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:02.131676+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:02.371632+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:02.601008+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:02.778546+00:00", "trade", 13.3078, 30.0]
["2026-09-22T15:30:02.848412+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:03.041591+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:03.042058+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:03.103384+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:03.151583+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:03.152059+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:03.276546+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:03.343174+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:03.457035+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:03.564434+00:00", "trade", 13.3001, 15000.0]
["2026-09-22T15:30:03.565688+00:00", "trade", 13.3034, 83.0]
["2026-09-22T15:30:03.565787+00:00", "trade", 13.3001, 60.0]
["2026-09-22T15:30:03.871301+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:03.974933+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:04.240530+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:04.427756+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:04.476692+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:04.484134+00:00", "trade", 13.2808, 1.0]
["2026-09-22T15:30:04.587335+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:04.626486+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:30:04.741366+00:00", "trade", 13.305, 3.0]
["2026-09-22T15:30:05.078775+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:05.285402+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:05.675503+00:00", "trade", 13.3005, 176.0]
["2026-09-22T15:30:06.014041+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.015063+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.015068+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.015464+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.016838+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.024240+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.024706+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.029343+00:00", "trade", 13.305, 750.0]
["2026-09-22T15:30:06.030405+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.030520+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.030520+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.031046+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.031467+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.053635+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.271804+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.275293+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.361122+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.362563+00:00", "trade", 13.3, 4.0]
["2026-09-22T15:30:06.362666+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.363152+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.363182+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.363182+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.363673+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.554201+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.554412+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.555244+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.583266+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.583697+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.587243+00:00", "trade", 13.2798, 1.0]
["2026-09-22T15:30:06.587267+00:00", "trade", 13.2798, 2.0]
["2026-09-22T15:30:06.664019+00:00", "trade", 13.3, 10.0]
["2026-09-22T15:30:06.665040+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.665050+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.721550+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.721785+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.763363+00:00", "trade", 13.301, 440.0]
["2026-09-22T15:30:06.835947+00:00", "trade", 13.305, 20.0]
["2026-09-22T15:30:06.961305+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.961416+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:06.964899+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:07.095140+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:30:07.202598+00:00", "trade", 13.305, 73.0]
["2026-09-22T15:30:07.223167+00:00", "trade", 13.305, 487.0]
["2026-09-22T15:30:07.406991+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:07.782203+00:00", "trade", 13.302, 1.0]
["2026-09-22T15:30:08.047019+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:08.758212+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:08.758688+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:08.759169+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:08.761049+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:08.770617+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:30:08.861317+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:09.290716+00:00", "trade", 13.281, 1.0]
["2026-09-22T15:30:09.429224+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:09.527237+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:09.560712+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:09.563268+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:09.563744+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:09.604792+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:09.605258+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:09.754899+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:09.832479+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:09.941904+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:09.956038+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:11.104486+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:11.104852+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:11.104972+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:11.106491+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:11.144707+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:12.175204+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:12.627862+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:12.792925+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:12.840578+00:00", "trade", 13.3057, 200.0]
["2026-09-22T15:30:12.841976+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:12.842337+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:12.842778+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:13.554698+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:13.555249+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:13.559930+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:13.559935+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:13.560411+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:13.848843+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:13.849324+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:13.851865+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:13.960780+00:00", "trade", 13.305, 7.0]
["2026-09-22T15:30:14.294488+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:14.379436+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:14.979019+00:00", "trade", 13.305, 440.0]
["2026-09-22T15:30:14.980411+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:15.169210+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:15.859122+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:15.859187+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:15.859223+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:15.859253+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:15.859754+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:16.036615+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:16.037657+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:16.356922+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:16.618520+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:16.622685+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:16.626604+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:16.627035+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:16.627060+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:16.638389+00:00", "trade", 13.3012, 10.0]
["2026-09-22T15:30:16.764163+00:00", "trade", 13.3015, 38.0]
["2026-09-22T15:30:17.353404+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:17.353770+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:17.354126+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:17.356591+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:17.366650+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:17.401223+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:17.416905+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:17.490966+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:17.644577+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:17.710398+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:30:17.961701+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:18.586905+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:18.587446+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:18.587446+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:18.587481+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:18.593119+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:18.599956+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:18.636277+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:18.636818+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:18.956685+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:19.057680+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:19.140359+00:00", "trade", 13.301, 40.0]
["2026-09-22T15:30:19.140365+00:00", "trade", 13.301, 60.0]
["2026-09-22T15:30:19.580787+00:00", "trade", 13.3013, 500.0]
["2026-09-22T15:30:19.816927+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:19.879265+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:20.066064+00:00", "trade", 13.2816, 2.0]
["2026-09-22T15:30:20.835857+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:20.893850+00:00", "trade", 13.3024, 1.0]
["2026-09-22T15:30:20.936727+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:20.971264+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:20.980652+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:20.980687+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.061821+00:00", "trade", 13.2816, 1.0]
["2026-09-22T15:30:21.078105+00:00", "trade", 13.3, 665.0]
["2026-09-22T15:30:21.078124+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.078615+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.078615+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.078615+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.080013+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.120705+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.121427+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.121908+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.173526+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.357423+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.357899+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.357930+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.393244+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.393780+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.394291+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.394737+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.488245+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.488756+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.748434+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.748910+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.748955+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.750073+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.887670+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:21.945057+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:22.112931+00:00", "trade", 13.2817, 1.0]
["2026-09-22T15:30:22.114097+00:00", "trade", 13.305, 72.0]
["2026-09-22T15:30:22.114350+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:22.183118+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:22.233373+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:22.565162+00:00", "trade", 13.3, 41.0]
["2026-09-22T15:30:22.908971+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:30:22.945791+00:00", "trade", 13.3, 4.0]
["2026-09-22T15:30:22.945791+00:00", "trade", 13.3, 2.0]
["2026-09-22T15:30:22.945793+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:30:22.945808+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:30:22.945824+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.945829+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.945848+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:30:22.945848+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:30:22.945853+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:30:22.945856+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:30:22.945874+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.945874+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.945894+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.945894+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.945904+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.945904+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.945909+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.945924+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.945929+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.945929+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.945944+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.945954+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.945959+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.945999+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.946004+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.946079+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.946115+00:00", "trade", 13.3, 20.0]
["2026-09-22T15:30:22.946240+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:30:22.946280+00:00", "trade", 13.3, 50.0]
["2026-09-22T15:30:22.946286+00:00", "trade", 13.3, 12.0]
["2026-09-22T15:30:22.946286+00:00", "trade", 13.3, 10.0]
["2026-09-22T15:30:22.946460+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.946626+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.946661+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.946796+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.946796+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.946821+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.946911+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.946967+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.946977+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.947212+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.947337+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.947643+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.947808+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.947898+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:30:22.948124+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.948260+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.948391+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:30:22.948445+00:00", "trade", 13.29, 89.0]
["2026-09-22T15:30:22.948901+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.948941+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.949021+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.949142+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.949422+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.949462+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.949903+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.950224+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.967270+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.967671+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.968192+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.973424+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.973870+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:22.978030+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:23.023464+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:23.023930+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:23.026566+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:23.032330+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:23.046974+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:23.047456+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:23.148967+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:23.193543+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:23.193578+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:23.243758+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:23.244209+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:23.281833+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:23.282450+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:23.398641+00:00", "trade", 13.297, 20.0]
["2026-09-22T15:30:23.404531+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:23.546394+00:00", "trade", 13.295, 2200.0]
["2026-09-22T15:30:23.549059+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:24.185502+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:30:24.212714+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:24.317348+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:24.347996+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:24.451527+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:24.608727+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:24.682285+00:00", "trade", 13.2918, 94.0]
["2026-09-22T15:30:24.682651+00:00", "trade", 13.2918, 1.0]
["2026-09-22T15:30:24.686495+00:00", "trade", 13.3021, 7.0]
["2026-09-22T15:30:24.709506+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:25.992106+00:00", "trade", 13.3, 9.0]
["2026-09-22T15:30:25.992130+00:00", "trade", 13.295, 9.0]
["2026-09-22T15:30:25.992208+00:00", "trade", 13.295, 11.0]
["2026-09-22T15:30:27.632137+00:00", "trade", 13.3013, 13.0]
["2026-09-22T15:30:28.110393+00:00", "trade", 13.2999, 9.0]
["2026-09-22T15:30:28.354857+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:28.657238+00:00", "trade", 13.295, 21.0]
["2026-09-22T15:30:28.679807+00:00", "trade", 13.295, 1.0]
["2026-09-22T15:30:28.925738+00:00", "trade", 13.2999, 22.0]
["2026-09-22T15:30:29.200854+00:00", "trade", 13.2901, 700.0]
["2026-09-22T15:30:29.201813+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:29.234937+00:00", "trade", 13.295, 2200.0]
["2026-09-22T15:30:29.497745+00:00", "trade", 13.295, 7.0]
["2026-09-22T15:30:29.601344+00:00", "trade", 13.2971, 1.0]
["2026-09-22T15:30:29.812015+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:29.998489+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:30.233469+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:30.336945+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:30.899644+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:31.003551+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:31.083742+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:31.309897+00:00", "trade", 13.2999, 10.0]
["2026-09-22T15:30:31.587553+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:30:31.588594+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:31.588604+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:31.588634+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:31.588649+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:31.639249+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:32.167863+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:32.168379+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:32.638083+00:00", "trade", 13.295, 300.0]
["2026-09-22T15:30:32.645679+00:00", "trade", 13.2991, 26.0]
["2026-09-22T15:30:32.924379+00:00", "trade", 13.282, 1.0]
["2026-09-22T15:30:33.566741+00:00", "trade", 13.2977, 43.0]
["2026-09-22T15:30:33.566783+00:00", "trade", 13.2977, 32.0]
["2026-09-22T15:30:33.901022+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:34.022221+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:34.022261+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:34.439639+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:34.441393+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:34.618174+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:34.620971+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:34.763465+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:34.764663+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:35.308161+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:35.308637+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:35.310041+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:35.310522+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:35.373422+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:35.390278+00:00", "trade", 13.291, 60.0]
["2026-09-22T15:30:35.390284+00:00", "trade", 13.291, 40.0]
["2026-09-22T15:30:35.390908+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:35.475655+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:35.475655+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:35.475675+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:35.526839+00:00", "trade", 13.2822, 2.0]
["2026-09-22T15:30:36.108140+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:36.108180+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:36.179350+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:36.179801+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:36.180042+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:36.196646+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:36.761265+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:30:36.761295+00:00", "trade", 13.295, 5.0]
["2026-09-22T15:30:36.761397+00:00", "trade", 13.295, 45.0]
["2026-09-22T15:30:36.762353+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:36.764994+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:36.947694+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:36.948891+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:37.378033+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:37.572065+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:38.496385+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:38.496425+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:38.496790+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:38.504679+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:38.535668+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:30:38.535689+00:00", "trade", 13.29, 29.0]
["2026-09-22T15:30:38.535731+00:00", "trade", 13.29, 500.0]
["2026-09-22T15:30:38.535733+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:30:38.535734+00:00", "trade", 13.29, 20.0]
["2026-09-22T15:30:38.535741+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:30:38.535741+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:30:38.535743+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:30:38.535746+00:00", "trade", 13.29, 21.0]
["2026-09-22T15:30:38.535746+00:00", "trade", 13.29, 12.0]
["2026-09-22T15:30:38.535750+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:30:38.535894+00:00", "trade", 13.29, 7.0]
["2026-09-22T15:30:38.535939+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:30:38.535944+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:30:38.536099+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:30:38.536124+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:30:38.536209+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.536530+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.536570+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.536635+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.536650+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.536685+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.536715+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.536801+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.536806+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.536806+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.536821+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.537036+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.537167+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.537244+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:30:38.537447+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.538675+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.546253+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.606807+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.606812+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.614035+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.889244+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.895484+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.895484+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:38.895524+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:39.405092+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:39.405358+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:39.436679+00:00", "trade", 13.2895, 100.0]
["2026-09-22T15:30:39.437259+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:39.478677+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:39.790730+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:39.838950+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:40.142733+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:40.147253+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:40.549316+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:40.592238+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:40.624800+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:40.625126+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:40.781440+00:00", "trade", 13.2899, 3500.0]
["2026-09-22T15:30:40.791823+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:40.936251+00:00", "trade", 13.2897, 1.0]
["2026-09-22T15:30:41.353465+00:00", "trade", 13.2831, 1.0]
["2026-09-22T15:30:41.515066+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:30:41.590395+00:00", "trade", 13.285, 598.0]
["2026-09-22T15:30:41.590965+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:41.633857+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:41.672148+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:41.672589+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:41.676815+00:00", "trade", 13.285, 6.0]
["2026-09-22T15:30:41.677871+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:41.677907+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:41.707041+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:41.794068+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:42.118155+00:00", "trade", 13.285, 9000.0]
["2026-09-22T15:30:42.118771+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:42.119212+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:42.119439+00:00", "trade", 13.2866, 58.0]
["2026-09-22T15:30:42.192837+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:42.212664+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:42.213561+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:42.214343+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:42.992876+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:43.628442+00:00", "trade", 13.285, 800.0]
["2026-09-22T15:30:43.628496+00:00", "trade", 13.285, 489.0]
["2026-09-22T15:30:43.628556+00:00", "trade", 13.285, 800.0]
["2026-09-22T15:30:43.628559+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:30:43.629001+00:00", "trade", 13.285, 800.0]
["2026-09-22T15:30:43.629025+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:43.629065+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:43.629541+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:43.629831+00:00", "trade", 13.2864, 50.0]
["2026-09-22T15:30:43.781313+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:45.160348+00:00", "trade", 13.285, 50.0]
["2026-09-22T15:30:45.918548+00:00", "trade", 13.2835, 1.0]
["2026-09-22T15:30:46.035079+00:00", "trade", 13.2835, 1.0]
["2026-09-22T15:30:46.646025+00:00", "trade", 13.28, 4600.0]
["2026-09-22T15:30:46.646473+00:00", "trade", 13.2899, 4400.0]
["2026-09-22T15:30:46.730311+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:46.875161+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:47.104983+00:00", "trade", 13.29, 20.0]
["2026-09-22T15:30:47.322937+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:47.323022+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:47.323167+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:47.367122+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:47.622680+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:47.623146+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:47.769535+00:00", "trade", 13.28, 3.0]
["2026-09-22T15:30:47.770487+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:47.770612+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:47.771409+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:47.968478+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:48.013054+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:48.013490+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:48.068627+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:48.164820+00:00", "trade", 13.285, 5.0]
["2026-09-22T15:30:48.301724+00:00", "trade", 13.2801, 100.0]
["2026-09-22T15:30:48.302423+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:48.302824+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:48.754053+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:48.755090+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:49.451919+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:49.452355+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:49.641059+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:49.644591+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:30:49.644693+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:30:49.645075+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:30:49.645460+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:49.645460+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:49.645505+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:49.645620+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:49.645941+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:49.646101+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:49.646176+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:49.646362+00:00", "trade", 13.2849, 50.0]
["2026-09-22T15:30:49.646697+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:49.646818+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:49.658345+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:49.796389+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:50.262080+00:00", "trade", 13.2883, 26.0]
["2026-09-22T15:30:50.445007+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:50.534671+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:50.535147+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:50.535172+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:50.535598+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:50.535628+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:50.588925+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:50.589441+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:50.873958+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:50.881501+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:50.926725+00:00", "trade", 13.29, 4900.0]
["2026-09-22T15:30:50.927797+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:51.098930+00:00", "trade", 13.285, 4100.0]
["2026-09-22T15:30:51.100190+00:00", "trade", 13.2862, 58.0]
["2026-09-22T15:30:51.163959+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:51.509426+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:51.509586+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:51.623502+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:51.808593+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:52.050203+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:52.279934+00:00", "trade", 13.2801, 9000.0]
["2026-09-22T15:30:52.280516+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:52.281215+00:00", "trade", 13.2839, 72.0]
["2026-09-22T15:30:52.845541+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:52.845621+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:52.845621+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:53.014221+00:00", "trade", 13.2895, 5000.0]
["2026-09-22T15:30:53.015275+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:53.015275+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:53.015508+00:00", "trade", 13.286, 53.0]
["2026-09-22T15:30:53.015572+00:00", "trade", 13.2855, 50.0]
["2026-09-22T15:30:53.073622+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:30:53.074616+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:53.074691+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:53.091622+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:53.141114+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:53.868074+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:54.201603+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:54.202781+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:54.363353+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:54.512363+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:54.512839+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:54.580866+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:54.580866+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:54.708094+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:54.708144+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:55.015367+00:00", "trade", 13.285, 80.0]
["2026-09-22T15:30:55.017520+00:00", "trade", 13.285, 20.0]
["2026-09-22T15:30:55.049256+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:55.049697+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:55.066572+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:55.546996+00:00", "trade", 13.285, 10.0]
["2026-09-22T15:30:55.627041+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:55.627562+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:55.902130+00:00", "trade", 13.285, 10.0]
["2026-09-22T15:30:56.111238+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:56.111719+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:56.112150+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:56.496774+00:00", "trade", 13.291, 2.0]
["2026-09-22T15:30:56.839283+00:00", "trade", 13.2841, 1.0]
["2026-09-22T15:30:56.840360+00:00", "trade", 13.2841, 1.0]
["2026-09-22T15:30:57.019219+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:57.019730+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:57.019730+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:57.165843+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:57.166144+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:57.172849+00:00", "trade", 13.285, 130.0]
["2026-09-22T15:30:57.173406+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:57.173907+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:58.290550+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:58.616375+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:58.835728+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:59.218333+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:59.218769+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:59.221195+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:59.484121+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:59.485935+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:59.825808+00:00", "trade", 13.285, 7.0]
["2026-09-22T15:30:59.826906+00:00", "trade", 13.28, 9.0]
["2026-09-22T15:30:59.827809+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:59.827969+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:59.828330+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:59.828571+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:30:59.998510+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:00.032501+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:00.166219+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:00.205292+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:00.392642+00:00", "trade", 13.285, 80.0]
["2026-09-22T15:31:01.162004+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:01.796076+00:00", "trade", 13.2622, 5.0]
["2026-09-22T15:31:02.479257+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:31:02.507236+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:02.585492+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:02.585582+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:02.585658+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:02.686457+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:02.865348+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:03.003081+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:03.082505+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:03.324215+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:03.363689+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:31:03.505735+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:31:03.568066+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:03.568462+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:03.568507+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:03.698947+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:04.319830+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:04.587051+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:04.703576+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:31:04.983338+00:00", "trade", 13.29, 600.0]
["2026-09-22T15:31:04.983341+00:00", "trade", 13.29, 50.0]
["2026-09-22T15:31:04.983345+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:31:04.983345+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:31:04.983350+00:00", "trade", 13.29, 300.0]
["2026-09-22T15:31:04.983350+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:04.983350+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:04.983354+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:04.983354+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:31:04.983359+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:04.983359+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:04.983359+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:04.983362+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:04.983366+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:04.983366+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:04.983371+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:31:04.983371+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:31:04.983371+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:04.983414+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:04.983474+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:04.983530+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:04.983540+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:04.983545+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:04.983545+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:04.983567+00:00", "trade", 13.29, 220.0]
["2026-09-22T15:31:04.983567+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:04.983570+00:00", "trade", 13.29, 4.0]
["2026-09-22T15:31:04.983615+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:04.983615+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:04.983630+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:04.983640+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:04.983655+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:04.983657+00:00", "trade", 13.29, 158.0]
["2026-09-22T15:31:04.983665+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:04.983675+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.983685+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.983685+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.983715+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.983720+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.983805+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.983855+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.984036+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.984061+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.984121+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.984151+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.984196+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.984206+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.984231+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.984336+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.984477+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.984592+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.984592+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.984685+00:00", "trade", 13.2841, 50.0]
["2026-09-22T15:31:04.984873+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.985484+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.985725+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.985765+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.986401+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.986401+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:04.994009+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.001888+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.045219+00:00", "trade", 13.2933, 1.0]
["2026-09-22T15:31:05.371054+00:00", "trade", 13.3, 10.0]
["2026-09-22T15:31:05.371144+00:00", "trade", 13.3, 25.0]
["2026-09-22T15:31:05.371453+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.371493+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.371493+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.371518+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.371608+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.371653+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.371683+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.371683+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.371683+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.372129+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.372210+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.373092+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.373653+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.374049+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.374054+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.374891+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.382053+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.406872+00:00", "trade", 13.295, 200.0]
["2026-09-22T15:31:05.407143+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.407143+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.407864+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.867872+00:00", "trade", 13.2999, 2200.0]
["2026-09-22T15:31:05.868571+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:05.896356+00:00", "trade", 13.3, 25.0]
["2026-09-22T15:31:05.985369+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.027945+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.118146+00:00", "trade", 13.3, 25.0]
["2026-09-22T15:31:06.118766+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.118811+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.119293+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.138779+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.144102+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.152527+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:06.152547+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.153013+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.153183+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.153183+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.153218+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.153342+00:00", "trade", 13.295, 200.0]
["2026-09-22T15:31:06.153424+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.153624+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.153905+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.153945+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.153980+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.155784+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.212364+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:06.636312+00:00", "trade", 13.2849, 2.0]
["2026-09-22T15:31:07.107144+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.225730+00:00", "trade", 13.2852, 1.0]
["2026-09-22T15:31:08.385374+00:00", "trade", 13.2852, 2.0]
["2026-09-22T15:31:08.593055+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.593296+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.593336+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.593341+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.593371+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.593376+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.593376+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.593416+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.593777+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.593852+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.593937+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.594218+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.594458+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.595020+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.596533+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.799126+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:08.911523+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:09.278812+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:09.279149+00:00", "trade", 13.29, 23.0]
["2026-09-22T15:31:09.676769+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:09.682610+00:00", "trade", 13.2901, 2200.0]
["2026-09-22T15:31:09.683210+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:09.683894+00:00", "trade", 13.2913, 56.0]
["2026-09-22T15:31:09.772548+00:00", "trade", 13.298, 61.0]
["2026-09-22T15:31:11.945504+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:11.945653+00:00", "trade", 13.29, 147.0]
["2026-09-22T15:31:11.945653+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:11.945737+00:00", "trade", 13.29, 53.0]
["2026-09-22T15:31:11.945740+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:11.945743+00:00", "trade", 13.29, 300.0]
["2026-09-22T15:31:11.945803+00:00", "trade", 13.29, 400.0]
["2026-09-22T15:31:11.945803+00:00", "trade", 13.29, 400.0]
["2026-09-22T15:31:11.945805+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:11.946019+00:00", "trade", 13.29, 240.0]
["2026-09-22T15:31:11.946019+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:11.946028+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:31:11.946221+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:11.946221+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:11.946226+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:11.946296+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:11.946331+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.946331+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.946351+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.946366+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.946446+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.946657+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.946747+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.946752+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.946908+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.946922+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.947028+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.947198+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.947348+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.947499+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.947704+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.948446+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:11.949128+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:12.120711+00:00", "trade", 13.285, 7000.0]
["2026-09-22T15:31:12.469115+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:12.469120+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:12.663458+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:13.561470+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:13.562377+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:13.562668+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:13.566748+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:13.591848+00:00", "trade", 13.2846, 7000.0]
["2026-09-22T15:31:13.593136+00:00", "trade", 13.2854, 63.0]
["2026-09-22T15:31:14.101084+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:14.217749+00:00", "trade", 13.2633, 200.0]
["2026-09-22T15:31:14.219965+00:00", "trade", 13.2633, 43.0]
["2026-09-22T15:31:15.324586+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:15.324586+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:15.325829+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:15.489619+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:15.491047+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:15.492060+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:15.503778+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:15.504234+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:15.976087+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:16.070086+00:00", "trade", 13.285, 150.0]
["2026-09-22T15:31:16.681581+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:16.682884+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:18.156110+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:18.156166+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:18.156607+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:19.291972+00:00", "trade", 13.2864, 1.0]
["2026-09-22T15:31:20.146052+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:20.146533+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:20.601195+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:20.601370+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:20.601726+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:20.601761+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:20.601786+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:20.601786+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:20.601841+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:20.752490+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:21.273585+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:21.567394+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:21.898262+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:21.972925+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:21.973967+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:22.130969+00:00", "trade", 13.2864, 1.0]
["2026-09-22T15:31:22.207202+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:22.524106+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:22.524583+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:22.525304+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:22.572522+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:22.773024+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:22.845632+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:22.880179+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:23.016742+00:00", "trade", 13.2879, 25.0]
["2026-09-22T15:31:23.016802+00:00", "trade", 13.2879, 25.0]
["2026-09-22T15:31:23.021295+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:23.076145+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:23.076196+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:31:23.076205+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:31:23.077113+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:23.077113+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:23.077117+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:23.077123+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:23.077158+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:23.077158+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:23.077188+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:23.077604+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:23.079598+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:23.080405+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:23.174148+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:23.954636+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:23.954917+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:23.990130+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:24.257151+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:24.258053+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:24.258269+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:24.436368+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:24.453734+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:24.471381+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:24.471857+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:24.471892+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:24.540997+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:24.556047+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:24.658276+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:24.680569+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:24.798925+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:24.801286+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:24.804605+00:00", "trade", 13.29, 6.0]
["2026-09-22T15:31:24.805245+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:31:25.080449+00:00", "trade", 13.2867, 1.0]
["2026-09-22T15:31:25.103116+00:00", "trade", 13.2867, 1.0]
["2026-09-22T15:31:25.564432+00:00", "trade", 13.2867, 1.0]
["2026-09-22T15:31:25.691900+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:25.743866+00:00", "trade", 13.29, 500.0]
["2026-09-22T15:31:25.743869+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:31:25.743897+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:31:25.743897+00:00", "trade", 13.29, 300.0]
["2026-09-22T15:31:25.743930+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:25.743969+00:00", "trade", 13.29, 400.0]
["2026-09-22T15:31:25.743969+00:00", "trade", 13.29, 900.0]
["2026-09-22T15:31:25.743969+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:31:25.743975+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:25.743980+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:25.743980+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:25.744005+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:25.744005+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:31:25.744035+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744035+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744038+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:31:25.744040+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744040+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744045+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744045+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744065+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744115+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744120+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744128+00:00", "trade", 13.29, 76.0]
["2026-09-22T15:31:25.744134+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:31:25.744140+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744140+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744140+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744145+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744175+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744218+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:25.744486+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:25.744666+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744671+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744792+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744832+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744912+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.744917+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.745032+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.745193+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.745233+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.745547+00:00", "trade", 13.29, 7214.0]
["2026-09-22T15:31:25.746310+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.747032+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.747072+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:25.748615+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:25.754475+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:26.734798+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:26.735274+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:26.749664+00:00", "trade", 13.3, 2.0]
["2026-09-22T15:31:27.179015+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.179281+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.179617+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.183060+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.185180+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.194032+00:00", "trade", 13.295, 750.0]
["2026-09-22T15:31:27.195093+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.195585+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.195785+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.195785+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.196256+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.196286+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.196341+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.201103+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.297768+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.400572+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.401008+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.401043+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:27.779805+00:00", "trade", 13.295, 5.0]
["2026-09-22T15:31:28.545222+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:28.641095+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:28.983806+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:28.984161+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:28.984768+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.032226+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.140804+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.447394+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.941891+00:00", "trade", 13.295, 551.0]
["2026-09-22T15:31:29.941894+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:29.941897+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:29.941955+00:00", "trade", 13.295, 800.0]
["2026-09-22T15:31:29.941957+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:31:29.941960+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:31:29.941963+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:29.941967+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:31:29.941967+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:29.941973+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:29.941973+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:31:29.941973+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:31:29.941973+00:00", "trade", 13.3, 205.0]
["2026-09-22T15:31:29.941976+00:00", "trade", 13.3, 95.0]
["2026-09-22T15:31:29.942038+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:31:29.942047+00:00", "trade", 13.295, 1.0]
["2026-09-22T15:31:29.942080+00:00", "trade", 13.3, 1057.0]
["2026-09-22T15:31:29.942080+00:00", "trade", 13.3, 43.0]
["2026-09-22T15:31:29.942086+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:29.942102+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:31:29.942102+00:00", "trade", 13.295, 248.0]
["2026-09-22T15:31:29.942104+00:00", "trade", 13.295, 52.0]
["2026-09-22T15:31:29.942116+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:29.942116+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:29.942120+00:00", "trade", 13.3, 44.0]
["2026-09-22T15:31:29.942140+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:29.942159+00:00", "trade", 13.295, 400.0]
["2026-09-22T15:31:29.942294+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:29.942442+00:00", "trade", 13.3, 900.0]
["2026-09-22T15:31:29.942444+00:00", "trade", 13.3, 600.0]
["2026-09-22T15:31:29.942444+00:00", "trade", 13.3, 115.0]
["2026-09-22T15:31:29.942447+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:31:29.942471+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:31:29.942475+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:31:29.942495+00:00", "trade", 13.3, 600.0]
["2026-09-22T15:31:29.942498+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:29.942498+00:00", "trade", 13.3, 75.0]
["2026-09-22T15:31:29.942525+00:00", "trade", 13.3, 310.0]
["2026-09-22T15:31:29.942557+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.942723+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.942758+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.942838+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.942863+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.942863+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.942863+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.942958+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.943039+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.943039+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.943265+00:00", "trade", 13.2909, 51.0]
["2026-09-22T15:31:29.943274+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.943435+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.943460+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.943515+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.943835+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.944958+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.945199+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.945439+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.953002+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.979366+00:00", "trade", 13.3, 2.0]
["2026-09-22T15:31:29.980443+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.980443+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:29.998536+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:30.008259+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:30.139892+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:31.060954+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:31.358417+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:31.358698+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:31.365780+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:31.679993+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.020433+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.020553+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.020979+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.021034+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.021440+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.021480+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.021480+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.038120+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.038596+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.049782+00:00", "trade", 13.2974, 4300.0]
["2026-09-22T15:31:32.050800+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.131908+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.221135+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.384325+00:00", "trade", 13.3, 9000.0]
["2026-09-22T15:31:32.384935+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.385336+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.385351+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.386158+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.387642+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.388273+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.394298+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.418700+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:31:32.419618+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.419618+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.420365+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.420796+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.421026+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:32.867034+00:00", "trade", 13.2872, 1.0]
["2026-09-22T15:31:32.973671+00:00", "trade", 13.2958, 3200.0]
["2026-09-22T15:31:33.035816+00:00", "trade", 13.2873, 1.0]
["2026-09-22T15:31:33.231450+00:00", "trade", 13.295, 369.0]
["2026-09-22T15:31:33.424379+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:33.424835+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:33.428524+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:33.428970+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:33.984220+00:00", "trade", 13.2654, 15.0]
["2026-09-22T15:31:34.241870+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:34.548134+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:34.548575+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:34.988948+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:34.989434+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:35.072422+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:35.072502+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:35.072983+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:35.320422+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:35.320968+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:35.635786+00:00", "trade", 13.295, 500.0]
["2026-09-22T15:31:35.949429+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:36.359365+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:36.359400+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:36.359560+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:36.359796+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:36.360763+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:36.360798+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:36.372205+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:36.732888+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:37.020097+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:37.020578+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:37.318567+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:37.318718+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:37.318873+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:37.319194+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:37.319515+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:37.319996+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:37.320552+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:37.322316+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:37.322792+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:38.832325+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:38.936806+00:00", "trade", 13.2999, 8000.0]
["2026-09-22T15:31:38.936954+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:38.937395+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:38.940082+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:39.010770+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:39.011426+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:39.326557+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:39.327604+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:39.410035+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:39.410912+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:39.716550+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:39.717006+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:39.719256+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:39.759293+00:00", "trade", 13.295, 8000.0]
["2026-09-22T15:31:39.760334+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:39.760586+00:00", "trade", 13.2965, 54.0]
["2026-09-22T15:31:39.760650+00:00", "trade", 13.2965, 54.0]
["2026-09-22T15:31:40.061711+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:31:40.062799+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:40.063265+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:40.104368+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:40.193530+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:40.525956+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:40.669237+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:40.875914+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:40.876831+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:41.114422+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:41.263717+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:41.292490+00:00", "trade", 13.29, 9000.0]
["2026-09-22T15:31:42.594643+00:00", "trade", 13.298, 1.0]
["2026-09-22T15:31:43.440809+00:00", "trade", 13.2983, 20.0]
["2026-09-22T15:31:43.618180+00:00", "trade", 13.2983, 1.0]
["2026-09-22T15:31:44.596033+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:44.638013+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:45.068954+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:45.103821+00:00", "trade", 13.295, 5000.0]
["2026-09-22T15:31:45.104924+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:45.105195+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:45.144739+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:45.255252+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:45.784560+00:00", "trade", 13.2888, 1.0]
["2026-09-22T15:31:45.791404+00:00", "trade", 13.2888, 2.0]
["2026-09-22T15:31:45.945961+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:45.945961+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:46.018138+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:46.159056+00:00", "trade", 13.2998, 4.0]
["2026-09-22T15:31:46.277779+00:00", "trade", 13.295, 7.0]
["2026-09-22T15:31:46.325072+00:00", "trade", 13.295, 2000.0]
["2026-09-22T15:31:46.326233+00:00", "trade", 13.295, 99.0]
["2026-09-22T15:31:46.791353+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:46.791904+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:47.090544+00:00", "trade", 13.295, 8000.0]
["2026-09-22T15:31:47.218249+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:47.221812+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:47.480638+00:00", "trade", 13.2933, 80.0]
["2026-09-22T15:31:47.681521+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:47.681562+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:47.682033+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:48.302645+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:48.302685+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:48.348409+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:48.348471+00:00", "trade", 13.3, 2.0]
["2026-09-22T15:31:48.349501+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.030763+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.031560+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.374946+00:00", "trade", 13.2929, 162.0]
["2026-09-22T15:31:49.544967+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.544967+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.545042+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.545247+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.545598+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.545969+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.550490+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.894724+00:00", "trade", 13.295, 50.0]
["2026-09-22T15:31:49.896122+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.900282+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.962174+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.975767+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.975770+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:49.975827+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:31:49.975827+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.975833+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:31:49.976709+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.976784+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.977346+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.977706+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.977787+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.978107+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.978148+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:49.978188+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:50.083864+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:50.949015+00:00", "trade", 13.2934, 1.0]
["2026-09-22T15:31:52.220158+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:52.220635+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:31:52.228266+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:31:52.228269+00:00", "trade", 13.3, 400.0]
["2026-09-22T15:31:52.228305+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:52.228305+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:52.228308+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:52.228323+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:31:52.228401+00:00", "trade", 13.3, 199.0]
["2026-09-22T15:31:52.228468+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:52.228480+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:52.228483+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:52.228498+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:52.228519+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:31:52.228519+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:52.228522+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:31:52.228522+00:00", "trade", 13.3, 19.0]
["2026-09-22T15:31:52.228569+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:31:52.228584+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:31:52.228615+00:00", "trade", 13.3, 2.0]
["2026-09-22T15:31:52.228618+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:31:52.228624+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:31:52.228629+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:31:52.228734+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:31:52.228739+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:31:52.228759+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.228859+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.228874+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.228884+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.228899+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.228984+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.229120+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.229160+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.229160+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.229200+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.229280+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.229400+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.229441+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.229441+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.229681+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.229681+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.229716+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.229761+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.229761+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.229882+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.230403+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.231120+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.231761+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.249368+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:52.632931+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:53.011647+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:53.182915+00:00", "trade", 13.305, 3200.0]
["2026-09-22T15:31:53.592905+00:00", "trade", 13.305, 2000.0]
["2026-09-22T15:31:53.747554+00:00", "trade", 13.305, 4300.0]
["2026-09-22T15:31:54.550570+00:00", "trade", 13.3, 26.0]
["2026-09-22T15:31:55.000474+00:00", "trade", 13.3002, 226.0]
["2026-09-22T15:31:55.082470+00:00", "trade", 13.305, 8000.0]
["2026-09-22T15:31:55.800050+00:00", "trade", 13.305, 75.0]
["2026-09-22T15:31:55.800143+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:31:57.066863+00:00", "trade", 13.305, 8000.0]
["2026-09-22T15:31:57.068150+00:00", "trade", 13.2992, 52.0]
["2026-09-22T15:31:57.068213+00:00", "trade", 13.2992, 52.0]
["2026-09-22T15:31:57.544009+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:31:58.052119+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:58.152277+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:58.463187+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:58.539504+00:00", "trade", 13.296, 200.0]
["2026-09-22T15:31:58.541621+00:00", "trade", 13.296, 100.0]
["2026-09-22T15:31:59.597602+00:00", "trade", 13.2903, 1.0]
["2026-09-22T15:31:59.694433+00:00", "trade", 13.2903, 1.0]
["2026-09-22T15:31:59.834075+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:31:59.998551+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:00.014569+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:00.810794+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:01.324677+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:01.421307+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:02.251378+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:02.868687+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:02.910737+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:04.390063+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:04.390509+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:04.562042+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:04.850700+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:05.112292+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:05.117269+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:06.548080+00:00", "trade", 13.2902, 1.0]
["2026-09-22T15:32:06.548104+00:00", "trade", 13.2902, 3.0]
["2026-09-22T15:32:06.787137+00:00", "trade", 13.2932, 127.0]
["2026-09-22T15:32:06.915935+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:06.916431+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:07.196026+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:07.336220+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:08.629613+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:09.118332+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:09.577112+00:00", "trade", 13.291, 1.0]
["2026-09-22T15:32:09.761243+00:00", "trade", 13.3024, 1.0]
["2026-09-22T15:32:10.035309+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:10.052074+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:10.052314+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:10.075976+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:10.149539+00:00", "trade", 13.305, 1000.0]
["2026-09-22T15:32:10.158372+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:10.175091+00:00", "trade", 13.3014, 1.0]
["2026-09-22T15:32:10.291113+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:12.652044+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:32:12.865101+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:32:13.285690+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.303357+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.303357+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.303402+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.303813+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.305211+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.305808+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.312358+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.312686+00:00", "trade", 13.31, 50.0]
["2026-09-22T15:32:13.312689+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:32:13.312779+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.313611+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.313611+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.313611+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.313672+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.313672+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.313672+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.314694+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.315055+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.315135+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.316293+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.318212+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.355020+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.598327+00:00", "trade", 13.3099, 63.0]
["2026-09-22T15:32:13.600865+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.601326+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.601326+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.993795+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.993956+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:13.996477+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:14.044651+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:14.359553+00:00", "trade", 13.303, 80.0]
["2026-09-22T15:32:14.384022+00:00", "trade", 13.305, 5.0]
["2026-09-22T15:32:14.578988+00:00", "trade", 13.2917, 1.0]
["2026-09-22T15:32:15.300465+00:00", "trade", 13.3059, 4200.0]
["2026-09-22T15:32:15.453029+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:15.453189+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:15.458030+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:15.458672+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:15.459910+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:15.464827+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:15.502446+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:15.516444+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:15.831594+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:15.844555+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:15.980639+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:16.279367+00:00", "trade", 13.305, 10.0]
["2026-09-22T15:32:17.111846+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:17.111886+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:17.176630+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:17.683271+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:17.683752+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:17.716806+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:17.716818+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:32:17.717242+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:17.717322+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:17.717362+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:17.717683+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:17.717723+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:17.722485+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:17.887086+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:17.889617+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:17.890058+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:17.894659+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:18.698225+00:00", "trade", 13.305, 3900.0]
["2026-09-22T15:32:18.699445+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:18.819686+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:18.897368+00:00", "trade", 13.305, 4100.0]
["2026-09-22T15:32:19.741197+00:00", "trade", 13.2971, 16.0]
["2026-09-22T15:32:19.741239+00:00", "trade", 13.2971, 503.0]
["2026-09-22T15:32:19.860569+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:32:19.860584+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:32:19.860714+00:00", "trade", 13.305, 7900.0]
["2026-09-22T15:32:20.632167+00:00", "trade", 13.2932, 1.0]
["2026-09-22T15:32:20.679086+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:20.820252+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:22.030167+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:22.141703+00:00", "trade", 13.3032, 1.0]
["2026-09-22T15:32:22.142857+00:00", "trade", 13.305, 107.0]
["2026-09-22T15:32:22.388265+00:00", "trade", 13.3099, 300.0]
["2026-09-22T15:32:22.538061+00:00", "trade", 13.305, 50.0]
["2026-09-22T15:32:22.806666+00:00", "trade", 13.305, 4300.0]
["2026-09-22T15:32:22.807698+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:22.808339+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:22.809617+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:22.845828+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:23.315336+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:23.315667+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:23.316784+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:23.812188+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:24.054786+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:25.178239+00:00", "trade", 13.2974, 100.0]
["2026-09-22T15:32:25.255694+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:25.255774+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:25.274383+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:25.935537+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:26.790367+00:00", "trade", 13.2946, 33.0]
["2026-09-22T15:32:27.069738+00:00", "trade", 13.3053, 27.0]
["2026-09-22T15:32:27.069798+00:00", "trade", 13.3053, 27.0]
["2026-09-22T15:32:27.166662+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:32:27.166683+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:32:27.167740+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.167740+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.167995+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.168396+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.168998+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:32:27.169041+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:32:27.169754+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.170035+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.170075+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.171407+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:32:27.171407+00:00", "trade", 13.3, 600.0]
["2026-09-22T15:32:27.171410+00:00", "trade", 13.3, 400.0]
["2026-09-22T15:32:27.171414+00:00", "trade", 13.3, 1500.0]
["2026-09-22T15:32:27.171438+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.171909+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.171909+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.171914+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.171914+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.171914+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.172155+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.172436+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.172636+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.186972+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:32:27.186984+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:32:27.187562+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.356074+00:00", "trade", 13.3, 800.0]
["2026-09-22T15:32:27.475096+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.476935+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.476949+00:00", "trade", 13.3, 1000.0]
["2026-09-22T15:32:27.477376+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.477417+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.477858+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.479216+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.505984+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.581815+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.606419+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.935848+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.936324+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:27.971297+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:28.279536+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:28.279716+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:28.290682+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:29.300736+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:29.398709+00:00", "trade", 13.305, 4200.0]
["2026-09-22T15:32:29.399321+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:29.449219+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:29.533726+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:29.634716+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:29.998592+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:30.040325+00:00", "trade", 13.2939, 1.0]
["2026-09-22T15:32:30.044376+00:00", "trade", 13.2939, 2.0]
["2026-09-22T15:32:30.134555+00:00", "trade", 13.305, 9000.0]
["2026-09-22T15:32:30.837829+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:31.019757+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:31.780338+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:31.780814+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:31.808144+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:31.808705+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:31.858997+00:00", "trade", 13.2728, 83.0]
["2026-09-22T15:32:34.034909+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:34.034919+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:34.102171+00:00", "trade", 13.305, 8000.0]
["2026-09-22T15:32:34.103091+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:34.103532+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:34.664774+00:00", "trade", 13.31, 200.0]
["2026-09-22T15:32:34.664783+00:00", "trade", 13.3058, 200.0]
["2026-09-22T15:32:34.664906+00:00", "trade", 13.3058, 800.0]
["2026-09-22T15:32:34.665870+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:35.540036+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:35.853502+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:35.854900+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:36.065040+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:36.079966+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:36.104492+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:32:37.467984+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:37.469062+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:37.469503+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:37.597191+00:00", "trade", 13.305, 614.0]
["2026-09-22T15:32:37.620214+00:00", "trade", 13.2952, 2.0]
["2026-09-22T15:32:37.766841+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:38.339177+00:00", "trade", 13.305, 400.0]
["2026-09-22T15:32:39.095537+00:00", "trade", 13.2959, 1.0]
["2026-09-22T15:32:39.374550+00:00", "trade", 13.305, 40.0]
["2026-09-22T15:32:39.375837+00:00", "trade", 13.31, 2.0]
["2026-09-22T15:32:40.662110+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:32:40.931028+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:32:40.932109+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:40.932109+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:40.932550+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:41.064624+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:41.170592+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:41.171769+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:41.309673+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:41.310274+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:41.320037+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:41.384416+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:42.016954+00:00", "trade", 13.2742, 33.0]
["2026-09-22T15:32:42.069797+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:42.070238+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:42.077084+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:42.156428+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:43.297209+00:00", "trade", 13.2981, 1.0]
["2026-09-22T15:32:43.522434+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:43.522735+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:43.523025+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:43.524394+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:43.531240+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:44.115626+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:44.153671+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:44.633569+00:00", "trade", 13.2965, 40.0]
["2026-09-22T15:32:44.633575+00:00", "trade", 13.2963, 1.0]
["2026-09-22T15:32:44.635593+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:45.742312+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:45.760761+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:45.936392+00:00", "trade", 13.3031, 21.0]
["2026-09-22T15:32:45.939189+00:00", "trade", 13.3031, 14.0]
["2026-09-22T15:32:45.940512+00:00", "trade", 13.3031, 6.0]
["2026-09-22T15:32:46.012125+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:46.779055+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:46.780448+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:46.883483+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:47.104660+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:47.691376+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:47.691567+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:47.796100+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:47.887012+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:47.887488+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:48.770179+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:49.498950+00:00", "trade", 13.308, 1.0]
["2026-09-22T15:32:49.692846+00:00", "trade", 13.305, 82.0]
["2026-09-22T15:32:49.759097+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:49.802520+00:00", "trade", 13.308, 1.0]
["2026-09-22T15:32:50.075392+00:00", "trade", 13.2967, 1.0]
["2026-09-22T15:32:50.119164+00:00", "trade", 13.2967, 500.0]
["2026-09-22T15:32:50.487496+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:50.488248+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:50.488363+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:50.545785+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:51.017435+00:00", "trade", 13.2982, 100.0]
["2026-09-22T15:32:51.020298+00:00", "trade", 13.2982, 200.0]
["2026-09-22T15:32:51.123086+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:32:51.124141+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:51.126803+00:00", "trade", 13.3, 4.0]
["2026-09-22T15:32:51.127419+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:51.127444+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:51.127605+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:51.127965+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:51.128417+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:51.139182+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:51.551117+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:51.654373+00:00", "trade", 13.305, 5.0]
["2026-09-22T15:32:51.771071+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:51.773627+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:32:51.773928+00:00", "trade", 13.3, 95.0]
["2026-09-22T15:32:51.773953+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:51.774233+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:52.205094+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:52.835951+00:00", "trade", 13.3062, 4980.0]
["2026-09-22T15:32:52.837058+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:52.837499+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:52.843133+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:53.162207+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:53.408600+00:00", "trade", 13.305, 24.0]
["2026-09-22T15:32:53.608820+00:00", "trade", 13.3027, 4300.0]
["2026-09-22T15:32:53.739371+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:53.739371+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:54.610050+00:00", "trade", 13.305, 46.0]
["2026-09-22T15:32:54.611436+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:55.217610+00:00", "trade", 13.305, 8000.0]
["2026-09-22T15:32:55.218671+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:55.218927+00:00", "trade", 13.305, 188.0]
["2026-09-22T15:32:55.218966+00:00", "trade", 13.305, 42.0]
["2026-09-22T15:32:55.219044+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:32:55.219050+00:00", "trade", 13.305, 30.0]
["2026-09-22T15:32:55.219474+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:32:55.219498+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:32:55.219748+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:32:55.219914+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:55.220035+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:55.220075+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:55.220115+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:55.220155+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:55.220155+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:55.220155+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:55.220230+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:55.220431+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:55.220476+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:55.220551+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:55.223357+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:55.225437+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:55.287084+00:00", "trade", 13.305, 100.0]
["2026-09-22T15:32:55.288982+00:00", "trade", 13.305, 200.0]
["2026-09-22T15:32:55.644816+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:56.960188+00:00", "trade", 13.305, 8000.0]
["2026-09-22T15:32:56.961478+00:00", "trade", 13.3045, 56.0]
["2026-09-22T15:32:56.961545+00:00", "trade", 13.3045, 56.0]
["2026-09-22T15:32:57.795658+00:00", "trade", 13.2978, 1.0]
["2026-09-22T15:32:58.269252+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:58.651311+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:32:58.652349+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:58.652349+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:58.652349+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:58.652389+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:58.652750+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:58.654228+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:58.685508+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:59.057786+00:00", "trade", 13.3047, 1.0]
["2026-09-22T15:32:59.249844+00:00", "trade", 13.305, 50.0]
["2026-09-22T15:32:59.485785+00:00", "trade", 13.3099, 500.0]
["2026-09-22T15:32:59.669239+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:32:59.998623+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:33:00.262350+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:33:00.262391+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:33:00.316088+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:33:00.541706+00:00", "trade", 13.2987, 100.0]
["2026-09-22T15:33:01.895282+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:33:03.052737+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:33:03.303584+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:33:03.479918+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:33:03.829534+00:00", "trade", 13.298, 2.0]
["2026-09-22T15:33:03.829801+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:33:04.205852+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:33:04.350154+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:33:04.417785+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:33:04.427428+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:33:04.428105+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:33:04.428265+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:33:04.428634+00:00", "trade", 13.3, 500.0]
["2026-09-22T15:33:04.428637+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:33:04.428641+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:33:04.428641+00:00", "trade", 13.3, 180.0]
["2026-09-22T15:33:04.428643+00:00", "trade", 13.3, 50.0]
["2026-09-22T15:33:04.428646+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:33:04.428646+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:33:04.428646+00:00", "trade", 13.3, 38.0]
["2026-09-22T15:33:04.428649+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:33:04.428649+00:00", "trade", 13.3, 30.0]
["2026-09-22T15:33:04.428652+00:00", "trade", 13.3, 3.0]
["2026-09-22T15:33:04.428652+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:33:04.428697+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:33:04.428764+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:33:04.428767+00:00", "trade", 13.3, 36.0]
["2026-09-22T15:33:04.428767+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:33:04.428770+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:33:04.428774+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:33:04.428779+00:00", "trade", 13.3, 98.0]
["2026-09-22T15:33:04.428785+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:33:04.428785+00:00", "trade", 13.3, 160.0]
["2026-09-22T15:33:04.428785+00:00", "trade", 13.3, 40.0]
["2026-09-22T15:33:04.428899+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:33:04.428903+00:00", "trade", 13.3, 61.0]
["2026-09-22T15:33:04.428903+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:33:04.428920+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:33:04.428935+00:00", "trade", 13.3, 105.0]
["2026-09-22T15:33:04.428935+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:33:04.428957+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:33:04.428960+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:33:04.428960+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:33:04.428986+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:33:04.429023+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:33:04.429027+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:33:04.429032+00:00", "quote", 13.3, 13.3]
["2026-09-22T15:33:04.429057+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429059+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:33:04.429063+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429063+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429067+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429077+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429082+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429108+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429132+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429223+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429223+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429228+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429233+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429238+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429268+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429278+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429313+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429418+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429422+00:00", "trade", 13.3, 6.0]
["2026-09-22T15:33:04.429463+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429589+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429624+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429824+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.429919+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.430005+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.430105+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.430155+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.430205+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.430370+00:00", "trade", 13.295, 100.0]
["2026-09-22T15:33:04.430370+00:00", "trade", 13.29, 300.0]
["2026-09-22T15:33:04.430376+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:33:04.430376+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:33:04.430382+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:33:04.430382+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:33:04.430382+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:33:04.430382+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:33:04.430385+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:33:04.430406+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.430415+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.430431+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.430445+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:33:04.430445+00:00", "trade", 13.29, 25.0]
["2026-09-22T15:33:04.430448+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:33:04.430451+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:33:04.430455+00:00", "trade", 13.29, 25.0]
["2026-09-22T15:33:04.430460+00:00", "trade", 13.29, 25.0]
["2026-09-22T15:33:04.430460+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:33:04.430460+00:00", "trade", 13.29, 25.0]
["2026-09-22T15:33:04.430464+00:00", "trade", 13.29, 25.0]
["2026-09-22T15:33:04.430466+00:00", "quote", 13.29, 13.3]
["2026-09-22T15:33:04.430467+00:00", "trade", 13.29, 300.0]
["2026-09-22T15:33:04.430467+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:33:04.430473+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:33:04.430473+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:33:04.430473+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:33:04.430475+00:00", "trade", 13.29, 500.0]
["2026-09-22T15:33:04.430478+00:00", "trade", 13.29, 13.0]
["2026-09-22T15:33:04.430478+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:33:04.430481+00:00", "trade", 13.29, 183.0]
["2026-09-22T15:33:04.430486+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:33:04.430506+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:33:04.430511+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:33:04.430546+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:33:04.430546+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:33:04.430546+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:33:04.430626+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:33:04.430631+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:33:04.430636+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:33:04.430641+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:33:04.430647+00:00", "trade", 13.29, 400.0]
["2026-09-22T15:33:04.430917+00:00", "quote", 13.29, 13.29]
["2026-09-22T15:33:04.431057+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431087+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431117+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431214+00:00", "trade", 13.29, 40.0]
["2026-09-22T15:33:04.431348+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431388+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431408+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431428+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431508+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431573+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431573+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431578+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431588+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431628+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431659+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431664+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431664+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431664+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431709+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431844+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431909+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.431939+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.432004+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.432110+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.432175+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.432305+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:33:04.432378+00:00", "trade", 13.28, 40.0]
["2026-09-22T15:33:04.432406+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:33:04.432406+00:00", "trade", 13.28, 43.0]
["2026-09-22T15:33:04.432412+00:00", "trade", 13.28, 76.0]
["2026-09-22T15:33:04.432412+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:33:04.432415+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:33:04.432415+00:00", "trade", 13.28, 11.0]
["2026-09-22T15:33:04.432417+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:33:04.432417+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:33:04.432450+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:33:04.432450+00:00", "trade", 13.28, 180.0]
["2026-09-22T15:33:04.432456+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:33:04.432463+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:33:04.432472+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:33:04.432472+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:33:04.432472+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:33:04.432478+00:00", "trade", 13.28, 3.0]
["2026-09-22T15:33:04.432478+00:00", "trade", 13.28, 16.0]
["2026-09-22T15:33:04.432478+00:00", "trade", 13.28, 400.0]
["2026-09-22T15:33:04.432480+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:33:04.432480+00:00", "trade", 13.28, 200.0]
["2026-09-22T15:33:04.432484+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:33:04.432536+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:33:04.432541+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:33:04.432571+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:33:04.432606+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:33:04.432631+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:33:04.432631+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:33:04.432671+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:33:04.432726+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:33:04.432741+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:33:04.432786+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:33:04.432836+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:33:04.432861+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:33:04.432936+00:00", "quote", 13.28, 13.28]
["2026-09-22T15:33:04.433107+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433177+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433177+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433257+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433302+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433343+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433343+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433428+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433428+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433503+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433503+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433503+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433543+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433543+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433613+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433618+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433628+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433734+00:00", "trade", 13.2937, 50.0]
["2026-09-22T15:33:04.433949+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.433949+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.434100+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.434305+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.435187+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.435628+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.435708+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.436430+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.440911+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.441071+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.441281+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.441632+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.441793+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.442189+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.442269+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.442630+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.443096+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.456031+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.458958+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.467960+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.472561+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.501209+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.511493+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.533055+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.540663+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.638446+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.813217+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.813673+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:04.979322+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.061367+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.061458+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.061458+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.061513+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.061914+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.062435+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.062906+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.062981+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.063422+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.114228+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.114489+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.398184+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.398259+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.398379+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.398419+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.398435+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.398435+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.413265+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.413746+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.414147+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.493694+00:00", "trade", 13.275, 276.0]
["2026-09-22T15:33:05.493807+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.494328+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.494694+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.494694+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.494734+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.494734+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.495050+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.495255+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.495491+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.496999+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:05.534038+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:33:05.586348+00:00", "trade", 13.2978, 100.0]
["2026-09-22T15:33:06.370356+00:00", "trade", 13.275, 2200.0]
["2026-09-22T15:33:06.581681+00:00", "trade", 13.2715, 500.0]
["2026-09-22T15:33:06.585845+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:06.586527+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:06.600313+00:00", "trade", 13.2978, 1.0]
["2026-09-22T15:33:06.600334+00:00", "trade", 13.2978, 3.0]
["2026-09-22T15:33:06.687442+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:06.882502+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.576984+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:33:07.577009+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.577451+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.577491+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.577526+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.577531+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.577531+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.577531+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.578012+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.578047+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.578448+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.579049+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.581370+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.840121+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.847546+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:33:07.848180+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.875064+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.875505+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:07.889388+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:08.024394+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:08.088762+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:08.139233+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:08.139298+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:08.694215+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:33:08.696948+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:33:08.697192+00:00", "trade", 13.275, 1422.0]
["2026-09-22T15:33:08.698373+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:08.699536+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:09.285382+00:00", "trade", 13.2986, 31.0]
["2026-09-22T15:33:09.508917+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:10.806589+00:00", "trade", 13.2976, 1.0]
["2026-09-22T15:33:12.578653+00:00", "trade", 13.298, 18.0]
["2026-09-22T15:33:12.752981+00:00", "trade", 13.275, 41.0]
["2026-09-22T15:33:13.427629+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:13.427664+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:13.560836+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:13.775435+00:00", "trade", 13.275, 3.0]
["2026-09-22T15:33:14.482259+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:14.482440+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:14.483512+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:14.518706+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:14.519187+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:15.210648+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:15.211164+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:16.474140+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:16.474185+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:16.475182+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:16.844398+00:00", "trade", 13.275, 3000.0]
["2026-09-22T15:33:16.845504+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:16.845685+00:00", "trade", 13.2757, 58.0]
["2026-09-22T15:33:18.941462+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:18.942064+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.121761+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.131760+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.134166+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.142741+00:00", "trade", 13.2975, 2.0]
["2026-09-22T15:33:19.169415+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.203265+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.324268+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.371842+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.641929+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.852355+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.852373+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:33:19.852841+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.852841+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.852922+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.852922+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.854240+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.854600+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.854676+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.855122+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.897727+00:00", "trade", 13.275, 200.0]
["2026-09-22T15:33:19.898294+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.898375+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.898695+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:19.898776+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:20.296154+00:00", "trade", 13.275, 63.0]
["2026-09-22T15:33:20.409702+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:20.409782+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:20.722287+00:00", "trade", 13.275, 2.0]
["2026-09-22T15:33:21.242786+00:00", "trade", 13.28, 11.0]
["2026-09-22T15:33:21.244666+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:33:21.246082+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:33:22.475814+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:22.475826+00:00", "trade", 13.27, 545.0]
["2026-09-22T15:33:22.476315+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:22.527868+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:22.573998+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:23.094993+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:23.095093+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:23.095614+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:23.095815+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:23.307283+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:23.311082+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:23.350933+00:00", "trade", 13.275, 500.0]
["2026-09-22T15:33:23.352014+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:23.352495+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:23.433283+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:24.347920+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:24.431681+00:00", "trade", 13.2975, 2.0]
["2026-09-22T15:33:24.433969+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:24.697296+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:24.697331+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:24.871070+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:24.877384+00:00", "trade", 13.275, 4200.0]
["2026-09-22T15:33:24.877951+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:24.880577+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:25.102706+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:25.444725+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:25.482390+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:25.752873+00:00", "trade", 13.2701, 1.0]
["2026-09-22T15:33:25.857912+00:00", "trade", 13.2975, 6.0]
["2026-09-22T15:33:25.912839+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:25.949132+00:00", "trade", 13.275, 500.0]
["2026-09-22T15:33:26.083505+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:26.300933+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:26.310350+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:26.492278+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:26.776490+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:26.886085+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:26.962742+00:00", "trade", 13.2816, 24.0]
["2026-09-22T15:33:26.962802+00:00", "trade", 13.2816, 24.0]
["2026-09-22T15:33:28.958518+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:29.058403+00:00", "trade", 13.2978, 100.0]
["2026-09-22T15:33:29.210048+00:00", "trade", 13.2716, 100.0]
["2026-09-22T15:33:29.571096+00:00", "trade", 13.2975, 1.0]
["2026-09-22T15:33:29.881901+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:29.998669+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:30.165471+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:30.424597+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:30.456517+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:33:30.456523+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:30.457004+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:30.457009+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:30.484580+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:30.485217+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:30.485537+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:30.486896+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:30.597947+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:33:30.699751+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:33:30.700604+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:30.701125+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:31.064265+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:31.627666+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:31.628182+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:32.089208+00:00", "trade", 13.2701, 4000.0]
["2026-09-22T15:33:32.089374+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:32.090495+00:00", "trade", 13.2728, 63.0]
["2026-09-22T15:33:32.091219+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:32.183288+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:32.429585+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:33:33.244741+00:00", "trade", 13.2701, 4000.0]
["2026-09-22T15:33:33.741918+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:33:33.756346+00:00", "trade", 13.27, 3.0]
["2026-09-22T15:33:33.756349+00:00", "trade", 13.27, 107.0]
["2026-09-22T15:33:33.756367+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:33:33.756367+00:00", "quote", 13.26, 13.28]
["2026-09-22T15:33:33.756371+00:00", "trade", 13.27, 200.0]
["2026-09-22T15:33:33.756371+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:33:33.756376+00:00", "trade", 13.27, 300.0]
["2026-09-22T15:33:33.756376+00:00", "trade", 13.27, 6.0]
["2026-09-22T15:33:33.756412+00:00", "trade", 13.27, 13.0]
["2026-09-22T15:33:33.756421+00:00", "trade", 13.27, 5.0]
["2026-09-22T15:33:33.756432+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756437+00:00", "trade", 13.27, 75.0]
["2026-09-22T15:33:33.756472+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756477+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756482+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756532+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756537+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756557+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756557+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756562+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756568+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756613+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756623+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756628+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756628+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756638+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756638+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.756968+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:33:33.756993+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.757239+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.757439+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.757439+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.757465+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.757465+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.757510+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.757520+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.757825+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.759595+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.765749+00:00", "trade", 13.26, 14.0]
["2026-09-22T15:33:33.799254+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.805414+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.805734+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.928136+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.928732+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.929173+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:33.929614+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.271152+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.271262+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.271689+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.272149+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.273613+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.273743+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.274224+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.274876+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.283877+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.285085+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.289691+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.296442+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.304657+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.305133+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.366853+00:00", "trade", 13.2671, 100.0]
["2026-09-22T15:33:34.554577+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.596091+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.596632+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.601228+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.601794+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.716378+00:00", "trade", 13.2699, 2200.0]
["2026-09-22T15:33:34.814024+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.814064+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.814099+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.814580+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:34.862159+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:35.033807+00:00", "trade", 13.265, 100.0]
["2026-09-22T15:33:35.287936+00:00", "trade", 13.2967, 10.0]
["2026-09-22T15:33:35.512532+00:00", "trade", 13.2699, 4000.0]
["2026-09-22T15:33:35.513819+00:00", "trade", 13.2699, 69.0]
["2026-09-22T15:33:35.893759+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:35.932139+00:00", "trade", 13.265, 10.0]
["2026-09-22T15:33:36.044007+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:36.044503+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:36.047344+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:36.112525+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:36.112680+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:36.276816+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:36.277242+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:36.796564+00:00", "trade", 13.2884, 9.0]
["2026-09-22T15:33:37.078855+00:00", "trade", 13.2699, 4200.0]
["2026-09-22T15:33:37.079496+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:38.640080+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:38.679479+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:38.780389+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:38.920077+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:39.033266+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:39.033702+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:39.091575+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:39.437840+00:00", "trade", 13.2795, 33.0]
["2026-09-22T15:33:39.556376+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:33:39.556401+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:39.556852+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:39.556883+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:39.556883+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:39.556887+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:39.557283+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:39.557764+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:39.709616+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:40.031898+00:00", "trade", 13.2963, 2.0]
["2026-09-22T15:33:40.799640+00:00", "trade", 13.2699, 4000.0]
["2026-09-22T15:33:40.800924+00:00", "trade", 13.2698, 50.0]
["2026-09-22T15:33:41.520641+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:41.520641+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:41.520681+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:41.640722+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:41.641163+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:41.812897+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:41.871836+00:00", "trade", 13.2961, 1.0]
["2026-09-22T15:33:41.900686+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:41.901568+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:42.022726+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:43.132688+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:43.152254+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:43.870913+00:00", "trade", 13.265, 100.0]
["2026-09-22T15:33:44.097571+00:00", "trade", 13.265, 100.0]
["2026-09-22T15:33:44.636738+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:44.663501+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:44.664063+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:44.679629+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:44.782824+00:00", "trade", 13.268, 1.0]
["2026-09-22T15:33:45.058271+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:45.058351+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:45.058391+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:45.141499+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:45.202950+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:45.252613+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:45.355969+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:45.357688+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:45.459360+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:45.697763+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:46.070011+00:00", "trade", 13.286, 5.0]
["2026-09-22T15:33:46.071220+00:00", "trade", 13.265, 73.0]
["2026-09-22T15:33:46.328440+00:00", "trade", 13.2958, 31.0]
["2026-09-22T15:33:46.477614+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:46.477799+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:46.491497+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:46.491938+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:46.492494+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:46.516667+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:46.699567+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:47.045480+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:47.279592+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:47.301239+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:47.779625+00:00", "trade", 13.2798, 10.0]
["2026-09-22T15:33:48.088418+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:48.115703+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:48.412599+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:48.413161+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:48.460248+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:48.461019+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:48.477824+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:48.514622+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:48.515153+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:48.516792+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:48.520431+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:48.731182+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:48.732320+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:49.024921+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:49.034805+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:49.046728+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:49.657477+00:00", "trade", 13.2942, 600.0]
["2026-09-22T15:33:50.400039+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:50.463390+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:50.463826+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:50.493281+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:50.661692+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:50.765609+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:50.765609+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:50.783527+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:50.942746+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.013227+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:33:51.013249+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.013670+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.013725+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.013765+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.014166+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.014652+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.015158+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.015168+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.015925+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.017970+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.018035+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.018050+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.048540+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:33:51.048553+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.049562+00:00", "trade", 13.265, 100.0]
["2026-09-22T15:33:51.127405+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.127846+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.514211+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.514211+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.674302+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:51.674904+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:52.016294+00:00", "trade", 13.265, 440.0]
["2026-09-22T15:33:52.017414+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:52.092958+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:52.093480+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:52.135174+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:53.067590+00:00", "trade", 13.265, 100.0]
["2026-09-22T15:33:53.078880+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:53.517343+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:53.620444+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:53.623210+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:53.847069+00:00", "trade", 13.2961, 1.0]
["2026-09-22T15:33:53.857573+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:53.858049+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:53.858531+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:53.955602+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:53.956083+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:53.956363+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:53.965245+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:53.989367+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:54.242174+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:54.242655+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:54.380599+00:00", "trade", 13.265, 300.0]
["2026-09-22T15:33:54.381741+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:54.848829+00:00", "trade", 13.296, 2.0]
["2026-09-22T15:33:55.096813+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.096898+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.097314+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.097640+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.097770+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.097855+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.098336+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.099374+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.103058+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.144030+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.144070+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.164794+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.322490+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.322926+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.322931+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.326529+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.601339+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.626228+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.627621+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.658915+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.678963+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.702890+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.703492+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.770636+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.771233+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.783998+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.784439+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.784755+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.784981+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.827011+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.827492+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.827692+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.843856+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.899794+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.900275+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.900836+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:55.908239+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:56.262272+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:56.341957+00:00", "trade", 13.265, 15.0]
["2026-09-22T15:33:56.650280+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:56.651042+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:56.677089+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:56.857736+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:33:56.858826+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:56.900380+00:00", "trade", 13.268, 1.0]
["2026-09-22T15:33:56.931735+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:56.931810+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:56.937604+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:56.937694+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:56.938130+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:56.964739+00:00", "trade", 13.2697, 25.0]
["2026-09-22T15:33:56.964797+00:00", "trade", 13.2697, 25.0]
["2026-09-22T15:33:57.576281+00:00", "trade", 13.2669, 1.0]
["2026-09-22T15:33:57.944220+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:57.946249+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:57.950920+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:58.160329+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:58.717233+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:33:59.993407+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:59.993517+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:59.993517+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:59.996810+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:33:59.998689+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:00.459877+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.029618+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.029623+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.030184+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.030580+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.031342+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.130137+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.332193+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.333962+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.334478+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.340723+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.433073+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.433554+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.433635+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.439473+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.675671+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.675791+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.675791+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:01.676232+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:02.144306+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:03.517073+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:03.549159+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:03.549721+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:03.549721+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:03.551560+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:03.552041+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:03.600492+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:03.601048+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:04.236064+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:04.432331+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:05.529673+00:00", "trade", 13.2937, 172.0]
["2026-09-22T15:34:06.067939+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:06.326545+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:06.611396+00:00", "trade", 13.296, 2.0]
["2026-09-22T15:34:06.963897+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:06.964408+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:07.180863+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:07.515570+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:07.515605+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:07.515605+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:07.592357+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:07.592793+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:07.976224+00:00", "trade", 13.2602, 100.0]
["2026-09-22T15:34:07.977367+00:00", "trade", 13.265, 47.0]
["2026-09-22T15:34:08.408139+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:08.408284+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:08.782345+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:10.334166+00:00", "trade", 13.2963, 2.0]
["2026-09-22T15:34:10.454870+00:00", "trade", 13.2964, 2.0]
["2026-09-22T15:34:10.742421+00:00", "trade", 13.265, 100.0]
["2026-09-22T15:34:10.802777+00:00", "trade", 13.2644, 9.0]
["2026-09-22T15:34:10.951361+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:34:10.951407+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:10.951873+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:10.951873+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:10.951873+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:10.951888+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:10.952129+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:10.952404+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:10.955607+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.000624+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.113002+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.114500+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.330474+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.334529+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.344999+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.345430+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.350818+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.353258+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.555480+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.662560+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.663026+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.789482+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.919361+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.920108+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.983564+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:11.983704+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:12.159603+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:12.257538+00:00", "trade", 13.265, 100.0]
["2026-09-22T15:34:12.258112+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:12.258112+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:12.268196+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:12.456735+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:12.611907+00:00", "trade", 13.265, 8.0]
["2026-09-22T15:34:13.024045+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:13.312697+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:13.313213+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:13.313213+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:13.462929+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:13.866119+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:13.866595+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:13.878077+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:13.980632+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:14.077096+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:14.280789+00:00", "trade", 13.2618, 19.0]
["2026-09-22T15:34:14.350487+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:15.305384+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:15.308983+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:15.309785+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:15.375125+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.093400+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.097600+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.098643+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.098643+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.249251+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.296584+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.299494+00:00", "trade", 13.293, 31.0]
["2026-09-22T15:34:16.300869+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.360807+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.411222+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.411997+00:00", "trade", 13.26, 699.0]
["2026-09-22T15:34:16.411997+00:00", "trade", 13.26, 401.0]
["2026-09-22T15:34:16.412023+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.412464+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.412500+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.412520+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.412525+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.412820+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.442351+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.443173+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:16.443624+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:17.103800+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:17.512422+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:17.524942+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:17.626885+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:17.626975+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:17.627802+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:17.715646+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:18.956289+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:18.956610+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:18.991786+00:00", "trade", 13.2853, 26.0]
["2026-09-22T15:34:18.991831+00:00", "trade", 13.2852, 31.0]
["2026-09-22T15:34:19.777719+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:19.784841+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:20.035242+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:20.106726+00:00", "trade", 13.2964, 1.0]
["2026-09-22T15:34:20.328615+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:20.328775+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:20.328815+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:20.656200+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:20.656285+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:20.727063+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:20.727344+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:21.599304+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:21.743036+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:22.256645+00:00", "trade", 13.2803, 33.0]
["2026-09-22T15:34:22.302658+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:22.302658+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:22.366119+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:22.469810+00:00", "trade", 13.2964, 1.0]
["2026-09-22T15:34:22.471194+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:22.552062+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:22.552097+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:22.725454+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:23.254007+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:23.254020+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:34:23.254483+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:23.254925+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:23.255446+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:23.256168+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:23.309053+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:23.551941+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:23.562226+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:24.071633+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:24.176929+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:24.216869+00:00", "trade", 13.26, 29.0]
["2026-09-22T15:34:24.759372+00:00", "trade", 13.2601, 20.0]
["2026-09-22T15:34:24.766738+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:24.767058+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:24.767219+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:24.767485+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:24.854767+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:25.130070+00:00", "trade", 13.265, 40.0]
["2026-09-22T15:34:25.130930+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:25.876780+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:25.876820+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:25.877020+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:26.221405+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:26.221530+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:26.222051+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:26.222051+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:26.222488+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:26.520627+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:26.521068+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:26.521539+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:26.680758+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:26.966743+00:00", "trade", 13.2609, 2.0]
["2026-09-22T15:34:26.966806+00:00", "trade", 13.2609, 2.0]
["2026-09-22T15:34:27.150140+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:27.150481+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:27.150596+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:27.185725+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:27.190687+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:27.467897+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:28.002543+00:00", "trade", 13.26, 6.0]
["2026-09-22T15:34:28.002874+00:00", "trade", 13.26, 3.0]
["2026-09-22T15:34:28.003586+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:28.440386+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:29.916024+00:00", "trade", 13.26, 300.0]
["2026-09-22T15:34:29.916027+00:00", "trade", 13.26, 18.0]
["2026-09-22T15:34:29.916030+00:00", "trade", 13.26, 7.0]
["2026-09-22T15:34:29.916030+00:00", "trade", 13.26, 68.0]
["2026-09-22T15:34:29.916060+00:00", "trade", 13.26, 50.0]
["2026-09-22T15:34:29.916064+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:34:29.916064+00:00", "trade", 13.26, 1000.0]
["2026-09-22T15:34:29.916066+00:00", "trade", 13.26, 16.0]
["2026-09-22T15:34:29.916102+00:00", "trade", 13.26, 132.0]
["2026-09-22T15:34:29.916174+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:29.916174+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:34:29.916175+00:00", "trade", 13.26, 800.0]
["2026-09-22T15:34:29.916175+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:34:29.916178+00:00", "trade", 13.26, 500.0]
["2026-09-22T15:34:29.916184+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:34:29.916294+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:34:29.916299+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:34:29.916299+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:34:29.916339+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:34:29.916339+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:34:29.916354+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:34:29.916359+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:34:29.916359+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:34:29.916384+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:34:29.916385+00:00", "trade", 13.26, 399.0]
["2026-09-22T15:34:29.916385+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:34:29.916388+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:34:29.916389+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:34:29.916421+00:00", "trade", 13.26, 67.0]
["2026-09-22T15:34:29.916421+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:34:29.916424+00:00", "quote", 13.26, 13.26]
["2026-09-22T15:34:29.916454+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.916464+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.916484+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.916564+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.916566+00:00", "trade", 13.26, 76.0]
["2026-09-22T15:34:29.916579+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.916786+00:00", "trade", 13.26, 50.0]
["2026-09-22T15:34:29.916788+00:00", "trade", 13.26, 50.0]
["2026-09-22T15:34:29.916842+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:34:29.916845+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:34:29.916845+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.916930+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.917011+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.917016+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.917131+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.917171+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.917241+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.917241+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.917291+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.917612+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.917772+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.917812+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.922293+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.926149+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:34:29.926183+00:00", "trade", 13.25, 30.0]
["2026-09-22T15:34:29.935887+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:34:29.973149+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.994074+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:29.998720+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:30.040208+00:00", "trade", 13.2879, 100.0]
["2026-09-22T15:34:30.042947+00:00", "trade", 13.2879, 100.0]
["2026-09-22T15:34:30.248060+00:00", "trade", 13.2927, 5.0]
["2026-09-22T15:34:30.371763+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:30.372199+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:30.602501+00:00", "trade", 13.2533, 200.0]
["2026-09-22T15:34:31.371533+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:34:31.862045+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:32.460599+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:32.563772+00:00", "trade", 13.255, 1000.0]
["2026-09-22T15:34:32.603211+00:00", "trade", 13.2523, 2.0]
["2026-09-22T15:34:32.860366+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:32.861408+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:33.525416+00:00", "trade", 13.2951, 1.0]
["2026-09-22T15:34:33.614375+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:33.642460+00:00", "trade", 13.2951, 2.0]
["2026-09-22T15:34:34.128092+00:00", "trade", 13.26, 14.0]
["2026-09-22T15:34:34.129141+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:34.182089+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:34:34.184088+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:34:34.256609+00:00", "trade", 13.255, 29.0]
["2026-09-22T15:34:34.257782+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:34.282582+00:00", "trade", 13.2574, 1.0]
["2026-09-22T15:34:34.360777+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:34.582140+00:00", "trade", 13.255, 15.0]
["2026-09-22T15:34:34.582176+00:00", "trade", 13.25, 15.0]
["2026-09-22T15:34:34.766193+00:00", "trade", 13.2567, 91.0]
["2026-09-22T15:34:34.788903+00:00", "trade", 13.2567, 1.0]
["2026-09-22T15:34:35.565161+00:00", "trade", 13.25, 2.0]
["2026-09-22T15:34:35.734972+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:36.345582+00:00", "trade", 13.2525, 566.0]
["2026-09-22T15:34:36.445930+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:36.616133+00:00", "trade", 13.258, 1.0]
["2026-09-22T15:34:36.617215+00:00", "trade", 13.26, 2.0]
["2026-09-22T15:34:36.778489+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:34:37.425491+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:38.068662+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:38.391480+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:34:38.392527+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:38.392527+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:38.392608+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:38.392767+00:00", "trade", 13.2583, 50.0]
["2026-09-22T15:34:38.393044+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:38.393044+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:38.393846+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:38.394247+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:38.394678+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:38.609955+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:38.652732+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:38.760608+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:38.768808+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:43.081659+00:00", "trade", 13.255, 248.0]
["2026-09-22T15:34:43.082432+00:00", "trade", 13.255, 87.0]
["2026-09-22T15:34:43.169182+00:00", "trade", 13.2941, 11.0]
["2026-09-22T15:34:43.176363+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:43.377467+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:43.557761+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:43.558202+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:43.657719+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:43.683686+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:44.045988+00:00", "trade", 13.255, 700.0]
["2026-09-22T15:34:44.095345+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:34:44.095435+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:34:44.096062+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:44.096303+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:44.177967+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:44.178443+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:44.213367+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:44.306247+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:44.307285+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:44.417527+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:45.046489+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:45.104903+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:45.105384+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:45.433884+00:00", "trade", 13.294, 2.0]
["2026-09-22T15:34:45.433926+00:00", "trade", 13.294, 1.0]
["2026-09-22T15:34:46.218950+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:48.782586+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:49.197293+00:00", "trade", 13.2825, 100.0]
["2026-09-22T15:34:49.217887+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:49.337679+00:00", "trade", 13.258, 1.0]
["2026-09-22T15:34:49.480179+00:00", "trade", 13.2587, 100.0]
["2026-09-22T15:34:49.822125+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:50.037889+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:50.439787+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:34:51.082931+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:51.083141+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:51.083146+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:51.139201+00:00", "trade", 13.293, 17.0]
["2026-09-22T15:34:52.108622+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:52.108687+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:52.108687+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:52.109339+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:52.109384+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:52.111349+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:52.244365+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:52.440773+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:52.443059+00:00", "trade", 13.255, 5.0]
["2026-09-22T15:34:52.444111+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:52.444131+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:52.455132+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:52.456881+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:52.477184+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:52.897242+00:00", "trade", 13.293, 1.0]
["2026-09-22T15:34:55.409899+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:55.448867+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:56.162747+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:34:56.339527+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:56.340479+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:56.403604+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:56.404256+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:56.968740+00:00", "trade", 13.2572, 8.0]
["2026-09-22T15:34:56.968821+00:00", "trade", 13.2572, 8.0]
["2026-09-22T15:34:57.192124+00:00", "trade", 13.258, 1.0]
["2026-09-22T15:34:57.363228+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:57.365027+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:57.366095+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:57.628327+00:00", "trade", 13.255, 5.0]
["2026-09-22T15:34:58.209941+00:00", "trade", 13.2927, 1.0]
["2026-09-22T15:34:58.324024+00:00", "trade", 13.25, 29.0]
["2026-09-22T15:34:58.606498+00:00", "trade", 13.255, 8000.0]
["2026-09-22T15:34:58.607094+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:58.630955+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:34:58.631467+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:58.631467+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:58.874520+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:34:58.874616+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:34:58.878023+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:34:59.769387+00:00", "trade", 13.2853, 100.0]
["2026-09-22T15:34:59.772105+00:00", "trade", 13.2853, 100.0]
["2026-09-22T15:34:59.814615+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:34:59.814617+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:34:59.814693+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:34:59.814738+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:34:59.815026+00:00", "trade", 13.25, 5.0]
["2026-09-22T15:34:59.998756+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:35:00.835740+00:00", "trade", 13.2918, 2.0]
["2026-09-22T15:35:02.516648+00:00", "trade", 13.2856, 23.0]
["2026-09-22T15:35:02.772987+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:35:02.773209+00:00", "trade", 13.255, 90.0]
["2026-09-22T15:35:02.993889+00:00", "trade", 13.2502, 3500.0]
["2026-09-22T15:35:02.995174+00:00", "trade", 13.2534, 50.0]
["2026-09-22T15:35:03.012591+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:35:03.016819+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:35:03.030159+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:35:03.040299+00:00", "trade", 13.25, 25.0]
["2026-09-22T15:35:03.040299+00:00", "trade", 13.25, 69.0]
["2026-09-22T15:35:03.040302+00:00", "trade", 13.25, 6.0]
["2026-09-22T15:35:03.040353+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:35:03.040368+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:35:03.116175+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:35:03.119288+00:00", "trade", 13.2554, 4.0]
["2026-09-22T15:35:05.199392+00:00", "trade", 13.2554, 1.0]
["2026-09-22T15:35:05.203783+00:00", "trade", 13.255, 100.0]
["2026-09-22T15:35:05.204681+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:35:05.204801+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:35:05.690603+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:35:05.697832+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:35:05.698321+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:35:05.728157+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:35:05.762423+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:35:05.940242+00:00", "trade", 13.2913, 97.0]
["2026-09-22T15:35:06.064232+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:35:06.087006+00:00", "trade", 13.2909, 1.0]
["2026-09-22T15:35:06.449910+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:35:06.520743+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:35:06.602454+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:35:06.602458+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:35:06.602505+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:35:06.602523+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:35:06.602550+00:00", "trade", 13.25, 705.0]
["2026-09-22T15:35:06.602553+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:35:06.602563+00:00", "trade", 13.25, 143.0]
["2026-09-22T15:35:06.602563+00:00", "trade", 13.25, 6.0]
["2026-09-22T15:35:06.602563+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:35:06.602568+00:00", "trade", 13.25, 6.0]
["2026-09-22T15:35:06.602568+00:00", "trade", 13.25, 80.0]
["2026-09-22T15:35:06.602571+00:00", "trade", 13.25, 219.0]
["2026-09-22T15:35:06.602622+00:00", "trade", 13.25, 64.0]
["2026-09-22T15:35:06.602622+00:00", "trade", 13.25, 21.0]
["2026-09-22T15:35:06.602634+00:00", "trade", 13.25, 7.0]
["2026-09-22T15:35:06.602640+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:35:06.602649+00:00", "trade", 13.25, 3.0]
["2026-09-22T15:35:06.602698+00:00", "trade", 13.25, 249.0]
["2026-09-22T15:35:06.602698+00:00", "trade", 13.25, 106.0]
["2026-09-22T15:35:06.602698+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:35:06.602700+00:00", "trade", 13.25, 16.0]
["2026-09-22T15:35:06.602751+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:35:06.602751+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:35:06.602873+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:35:06.602873+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:35:06.602875+00:00", "trade", 13.25, 20.0]
["2026-09-22T15:35:06.602881+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:35:06.602887+00:00", "trade", 13.25, 4.0]
["2026-09-22T15:35:06.602896+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:35:06.602905+00:00", "trade", 13.25, 90.0]
["2026-09-22T15:35:06.602917+00:00", "trade", 13.25, 283.0]
["2026-09-22T15:35:06.602923+00:00", "trade", 13.25, 88.0]
["2026-09-22T15:35:06.602938+00:00", "trade", 13.25, 84.0]
["2026-09-22T15:35:06.602942+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:35:06.602944+00:00", "quote", 13.24, 13.26]
["2026-09-22T15:35:06.602947+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:35:06.602947+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:35:06.602947+00:00", "trade", 13.25, 12.0]
["2026-09-22T15:35:06.602950+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:35:06.602953+00:00", "trade", 13.25, 5.0]
["2026-09-22T15:35:06.602953+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:35:06.603009+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603034+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603039+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603039+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603040+00:00", "trade", 13.25, 16.0]
["2026-09-22T15:35:06.603043+00:00", "trade", 13.25, 16.0]
["2026-09-22T15:35:06.603094+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603099+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603099+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603109+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603114+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603140+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603144+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603144+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603159+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603175+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603300+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603310+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603330+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603370+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603455+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:35:06.603458+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:35:06.603518+00:00", "trade", 13.25, 67.0]
["2026-09-22T15:35:06.603572+00:00", "trade", 13.245, 2.0]
["2026-09-22T15:35:06.603606+00:00", "trade", 13.245, 98.0]
["2026-09-22T15:35:06.603608+00:00", "trade", 13.245, 487.0]
["2026-09-22T15:35:06.603686+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603741+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:35:06.603896+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603961+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.603961+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.604009+00:00", "trade", 13.25, 15.0]
["2026-09-22T15:35:06.604011+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.604477+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.604773+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.605058+00:00", "trade", 13.245, 56.0]
["2026-09-22T15:35:06.605610+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.606603+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.606813+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.606978+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.607054+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.607495+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.607816+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.608257+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.610056+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.612777+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.616034+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:35:06.616073+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:35:06.616682+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.616697+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.616732+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.616782+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.616782+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.617058+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.617063+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.617063+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.617619+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.617622+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:35:06.618095+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.618095+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.618095+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.618100+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.618100+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.618140+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.618180+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.619739+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.622215+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.635466+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:35:06.637953+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:35:06.725004+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:35:06.726057+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.726057+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.726568+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.727851+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.728498+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.728934+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.734171+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:06.741619+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:07.118741+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:07.119343+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:07.120425+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:07.603621+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:07.603621+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:07.700095+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:07.701293+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:08.736346+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:08.736903+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:08.736908+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:08.736948+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:08.737028+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:08.737028+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:08.737469+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:08.749994+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:09.039969+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:09.039969+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:09.040385+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:09.040846+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:09.145630+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:09.145961+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:09.145961+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:09.247307+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:09.637424+00:00", "trade", 13.2903, 100.0]
["2026-09-22T15:35:09.771921+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.020563+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.033689+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.134409+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.261727+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.343817+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.427376+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.528251+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.594500+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:35:10.594503+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:35:10.594554+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:35:10.594566+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:35:10.595431+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.595511+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.595551+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.615880+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.615880+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.681491+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.681491+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.897806+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.898563+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.906090+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.906847+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.967592+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.988371+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.988837+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.989279+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:10.999728+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:11.478406+00:00", "trade", 13.245, 10.0]
["2026-09-22T15:35:11.628129+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:11.649014+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:11.649254+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:11.649876+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:11.650144+00:00", "trade", 13.24, 9.0]
["2026-09-22T15:35:11.670683+00:00", "trade", 13.24, 9.0]
["2026-09-22T15:35:11.692651+00:00", "trade", 13.24, 195.0]
["2026-09-22T15:35:11.692651+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:35:11.692657+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:35:11.692705+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:35:11.692714+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:35:11.692946+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:35:11.693179+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:35:11.693189+00:00", "trade", 13.24, 295.0]
["2026-09-22T15:35:11.693189+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:35:11.693219+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:35:11.693505+00:00", "trade", 13.24, 45.0]
["2026-09-22T15:35:11.693547+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:35:11.693570+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:35:11.693625+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:35:11.693655+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:35:11.693670+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:35:11.693868+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:35:11.693911+00:00", "trade", 13.24, 6.0]
["2026-09-22T15:35:11.693996+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.694036+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.694151+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.694151+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.694306+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.694512+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.694587+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.694617+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.694647+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.704315+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.726002+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.726468+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.728989+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.745488+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.745523+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.747919+00:00", "trade", 13.24, 99.0]
["2026-09-22T15:35:11.748520+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.748520+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.748561+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.749007+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.769696+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.769891+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:11.870486+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:12.033714+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:12.044972+00:00", "trade", 13.235, 487.0]
["2026-09-22T15:35:12.044972+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:35:12.044975+00:00", "trade", 13.235, 800.0]
["2026-09-22T15:35:12.045715+00:00", "trade", 13.235, 207.0]
["2026-09-22T15:35:12.752736+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:13.053332+00:00", "trade", 13.2399, 8000.0]
["2026-09-22T15:35:13.057035+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:13.372076+00:00", "trade", 13.2378, 3500.0]
["2026-09-22T15:35:13.559511+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:13.559611+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:13.566143+00:00", "trade", 13.235, 46.0]
["2026-09-22T15:35:13.566209+00:00", "trade", 13.235, 300.0]
["2026-09-22T15:35:14.409794+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:14.751134+00:00", "trade", 13.2883, 2.0]
["2026-09-22T15:35:14.799164+00:00", "trade", 13.2383, 1.0]
["2026-09-22T15:35:14.838194+00:00", "trade", 13.2589, 100.0]
["2026-09-22T15:35:14.893631+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.020633+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.020869+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.021069+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.090575+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.091246+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.091692+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.103380+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.104242+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.104242+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.104413+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.108181+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.109299+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.109780+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.109820+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.110763+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.111219+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.117258+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.117584+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.121679+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.121864+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.124746+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.127016+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.128465+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.129467+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.133226+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.133978+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.182804+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.247293+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.249067+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.249598+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.255297+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.258178+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.319144+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.333513+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.333954+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.336334+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.444362+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.448532+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.451318+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.452245+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.452245+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.553045+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.553481+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.579614+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.580055+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.580531+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.766513+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:15.871789+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:16.167643+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:16.274598+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:16.274999+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:16.275239+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:16.275480+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:16.275720+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:16.295964+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:16.576416+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:16.618190+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:16.748074+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:16.748591+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:16.853225+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:16.977350+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:17.520235+00:00", "trade", 13.2882, 1.0]
["2026-09-22T15:35:17.536796+00:00", "trade", 13.2399, 50.0]
["2026-09-22T15:35:17.545638+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:17.818141+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:17.818693+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:17.919332+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:17.952346+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:17.953423+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:17.956345+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:18.108700+00:00", "trade", 13.24, 4.0]
["2026-09-22T15:35:18.109354+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:18.109394+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:18.109836+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:18.435924+00:00", "trade", 13.238, 1.0]
["2026-09-22T15:35:18.497949+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:35:18.826231+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:18.826667+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:18.826707+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.021169+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.109956+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.109978+00:00", "trade", 13.23, 6.0]
["2026-09-22T15:35:19.110482+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.110483+00:00", "trade", 13.23, 94.0]
["2026-09-22T15:35:19.110602+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.110622+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.110683+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.110788+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.110913+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.110998+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.111254+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.180865+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.181341+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.282376+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.282817+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.282857+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:19.908822+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:20.009321+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:20.701238+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:20.701238+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:20.701995+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:20.702586+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:20.703599+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:20.890783+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:35:21.075153+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:21.075424+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:21.075439+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:21.206962+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:21.318903+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:21.406106+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:21.416500+00:00", "trade", 13.2847, 100.0]
["2026-09-22T15:35:21.662431+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:22.397745+00:00", "trade", 13.2884, 100.0]
["2026-09-22T15:35:22.678655+00:00", "trade", 13.2317, 25.0]
["2026-09-22T15:35:23.187331+00:00", "trade", 13.2881, 1.0]
["2026-09-22T15:35:23.460375+00:00", "trade", 13.235, 25.0]
["2026-09-22T15:35:23.762414+00:00", "trade", 13.235, 2000.0]
["2026-09-22T15:35:23.864411+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:23.936007+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:23.936448+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:24.195735+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:24.273761+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:24.347541+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:24.397871+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:24.397871+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:24.398157+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:24.866662+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:24.866862+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:24.867339+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:25.372917+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:25.373829+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:25.374150+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:25.374275+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:25.455744+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:25.455864+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:25.456215+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:25.651092+00:00", "trade", 13.24, 4.0]
["2026-09-22T15:35:25.651941+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:25.652126+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:25.653170+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:35:25.653249+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:25.654001+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:25.935836+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:25.935997+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:25.936754+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:25.937661+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:26.015612+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:26.016564+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:26.490798+00:00", "trade", 13.235, 6.0]
["2026-09-22T15:35:26.729486+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:26.729511+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:26.970741+00:00", "trade", 13.2452, 35.0]
["2026-09-22T15:35:26.970798+00:00", "trade", 13.2452, 35.0]
["2026-09-22T15:35:26.973516+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:27.067626+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:27.067626+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:27.249002+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:27.249127+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:27.249964+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:27.778126+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:35:27.925582+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:27.926585+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.068031+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.068071+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.068512+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.219742+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.220354+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.220835+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.305076+00:00", "trade", 13.24, 12000.0]
["2026-09-22T15:35:28.305642+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.305667+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.305772+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.306228+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.306679+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.306749+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.404021+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.404091+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.404502+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:28.406460+00:00", "trade", 13.2862, 1.0]
["2026-09-22T15:35:28.486486+00:00", "trade", 13.2862, 2.0]
["2026-09-22T15:35:28.901299+00:00", "trade", 13.2338, 4200.0]
["2026-09-22T15:35:29.451760+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:29.451772+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:35:29.452321+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:29.452321+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:29.452762+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:29.452802+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:29.453403+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:29.517626+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:29.742329+00:00", "trade", 13.2308, 10.0]
["2026-09-22T15:35:29.998791+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:30.069921+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:30.069961+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:30.070447+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:30.186243+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:30.186759+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:30.186764+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:30.452349+00:00", "trade", 13.235, 55.0]
["2026-09-22T15:35:30.453368+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:30.453880+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:30.829317+00:00", "trade", 13.2855, 19.0]
["2026-09-22T15:35:31.004024+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:31.004345+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:31.004826+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:31.524227+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:31.524543+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:31.524994+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:32.460781+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:32.845106+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:32.901871+00:00", "trade", 13.235, 7000.0]
["2026-09-22T15:35:32.902482+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:32.902923+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:32.903404+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:32.903485+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:32.906366+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:33.021521+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:33.022363+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:33.432806+00:00", "trade", 13.2301, 3500.0]
["2026-09-22T15:35:33.554108+00:00", "trade", 13.23, 239.0]
["2026-09-22T15:35:33.555136+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:33.555737+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:34.096389+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:34.144167+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:34.173077+00:00", "trade", 13.2301, 8000.0]
["2026-09-22T15:35:34.227355+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:34.423537+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:34.448507+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:34.553221+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:35.179621+00:00", "trade", 13.2825, 5.0]
["2026-09-22T15:35:35.338114+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:37.127805+00:00", "trade", 13.2301, 2200.0]
["2026-09-22T15:35:37.159623+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:35:37.256665+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:35:37.298467+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:35:37.298527+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:35:37.874271+00:00", "trade", 13.235, 37.0]
["2026-09-22T15:35:38.424112+00:00", "trade", 13.2826, 1.0]
["2026-09-22T15:35:38.548169+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:38.548184+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:38.548801+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:38.590958+00:00", "trade", 13.24, 30.0]
["2026-09-22T15:35:38.655314+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:39.096775+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:39.154497+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:39.154557+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:39.351220+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:39.476277+00:00", "trade", 13.2436, 16.0]
["2026-09-22T15:35:39.594479+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:39.772470+00:00", "trade", 13.24, 8.0]
["2026-09-22T15:35:39.798464+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:35:39.875669+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:39.927754+00:00", "trade", 13.2399, 1.0]
["2026-09-22T15:35:40.812793+00:00", "trade", 13.2825, 1.0]
["2026-09-22T15:35:41.278193+00:00", "trade", 13.2314, 100.0]
["2026-09-22T15:35:41.318486+00:00", "trade", 13.23, 29.0]
["2026-09-22T15:35:41.695749+00:00", "trade", 13.2825, 1.0]
["2026-09-22T15:35:41.917328+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:41.918295+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:41.918932+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:42.054102+00:00", "trade", 13.2825, 200.0]
["2026-09-22T15:35:42.111555+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:42.115945+00:00", "trade", 13.23, 13.0]
["2026-09-22T15:35:42.115945+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:42.115948+00:00", "trade", 13.23, 14.0]
["2026-09-22T15:35:42.115951+00:00", "trade", 13.23, 6.0]
["2026-09-22T15:35:42.115951+00:00", "trade", 13.23, 67.0]
["2026-09-22T15:35:42.116562+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:42.117279+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:42.117399+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:42.117840+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:42.117920+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:42.166616+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:42.218104+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:42.677662+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:42.835987+00:00", "trade", 13.2825, 400.0]
["2026-09-22T15:35:43.249964+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:44.552269+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:44.697675+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:44.915549+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:44.916020+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:44.916747+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:45.276211+00:00", "trade", 13.2824, 100.0]
["2026-09-22T15:35:46.009743+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:46.021345+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:46.021827+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:46.037434+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:46.343061+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:46.343287+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:46.343482+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:46.343633+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:46.343888+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:46.343923+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:46.633808+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:46.633823+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:46.783981+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:46.784231+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:46.809642+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:47.444172+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:47.444808+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:47.448292+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:47.448733+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:47.505989+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:47.795015+00:00", "trade", 13.2823, 1.0]
["2026-09-22T15:35:47.957579+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:48.016274+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:48.444337+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:48.444813+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:48.850624+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:48.850875+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:48.851030+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:49.098950+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:49.099386+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:49.324773+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:49.406207+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.250401+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.251002+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.259302+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.259305+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:35:50.259359+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:35:50.259371+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:35:50.259422+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.259768+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.260284+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.263843+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.280733+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.387813+00:00", "trade", 13.238, 1.0]
["2026-09-22T15:35:50.820783+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.820843+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.820868+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.820949+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.821465+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.821906+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.899816+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.900087+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.947791+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.948227+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:50.958300+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:51.230599+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:51.433224+00:00", "trade", 13.235, 10.0]
["2026-09-22T15:35:51.442668+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:51.443149+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:52.101084+00:00", "trade", 13.235, 10.0]
["2026-09-22T15:35:52.701845+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:52.702512+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:52.702712+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:52.703108+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:52.705078+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:52.705198+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:52.706120+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:52.858241+00:00", "trade", 13.2421, 100.0]
["2026-09-22T15:35:52.870982+00:00", "trade", 13.235, 151.0]
["2026-09-22T15:35:52.871815+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:52.871890+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:52.872321+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:52.872852+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:52.934658+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:35:54.840565+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:55.239626+00:00", "trade", 13.2821, 2.0]
["2026-09-22T15:35:55.716694+00:00", "trade", 13.2831, 5.0]
["2026-09-22T15:35:55.741166+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:35:56.962425+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:56.972741+00:00", "trade", 13.2346, 38.0]
["2026-09-22T15:35:56.972804+00:00", "trade", 13.2346, 38.0]
["2026-09-22T15:35:57.443472+00:00", "trade", 13.235, 70.0]
["2026-09-22T15:35:57.636720+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:57.636881+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:57.637202+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:57.662171+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:57.662191+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:57.662652+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:57.765326+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:57.877058+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:57.987194+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:58.402220+00:00", "trade", 13.23, 29.0]
["2026-09-22T15:35:59.329905+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:59.329907+00:00", "trade", 13.23, 32.0]
["2026-09-22T15:35:59.329907+00:00", "trade", 13.23, 68.0]
["2026-09-22T15:35:59.329967+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:35:59.329976+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:35:59.330005+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:59.330289+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:35:59.330331+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:35:59.330337+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:35:59.330340+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:35:59.330356+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:59.330913+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:59.331769+00:00", "trade", 13.23, 45.0]
["2026-09-22T15:35:59.341518+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:59.350920+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:35:59.998822+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.251489+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.251559+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.251569+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.251694+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.251809+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.252130+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.252205+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.252636+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.253092+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.261923+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.492507+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.493008+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.493490+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.774789+00:00", "trade", 13.282, 1.0]
["2026-09-22T15:36:00.788547+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.788747+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.788908+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.789108+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.789344+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.789825+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.802710+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.932996+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.934038+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.934073+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:00.934374+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:01.148764+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:01.266419+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:01.266585+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:01.467152+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:01.467217+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:01.467688+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:01.467879+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:01.468244+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:01.468365+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:01.495780+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:01.495815+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:01.495860+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:01.594329+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:01.613575+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:01.786271+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:02.312318+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:02.312384+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:02.312950+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:02.313441+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:02.417767+00:00", "trade", 13.282, 2.0]
["2026-09-22T15:36:02.864171+00:00", "trade", 13.235, 377.0]
["2026-09-22T15:36:02.865219+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:02.865660+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:02.899235+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:02.899711+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:02.899757+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:02.918100+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:02.997344+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:03.262514+00:00", "trade", 13.2837, 50.0]
["2026-09-22T15:36:03.437001+00:00", "trade", 13.2837, 100.0]
["2026-09-22T15:36:04.157725+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:04.158011+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:04.158282+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:04.158803+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:04.158963+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:04.158994+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:04.159419+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:04.160001+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:04.160833+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:04.261197+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:04.365866+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:04.365941+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:04.366387+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:04.371885+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:04.915091+00:00", "trade", 13.2338, 2500.0]
["2026-09-22T15:36:05.026533+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:05.027556+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:05.027726+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:05.028162+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:05.071420+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:05.111430+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:05.356978+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:05.356996+00:00", "trade", 13.23, 32.0]
["2026-09-22T15:36:05.356999+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:05.356999+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:05.357032+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:05.357032+00:00", "trade", 13.23, 31.0]
["2026-09-22T15:36:05.357035+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:36:05.357191+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:36:05.357191+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:05.357194+00:00", "trade", 13.23, 60.0]
["2026-09-22T15:36:05.357211+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:05.357240+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:05.357300+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:05.357346+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:05.357356+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:05.357519+00:00", "trade", 13.23, 315.0]
["2026-09-22T15:36:05.357551+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:05.357631+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.357752+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.357817+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.358072+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.358142+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.358233+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.358263+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.358313+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.358361+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:05.358361+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:05.358794+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.359492+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:05.359526+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.359912+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.360646+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:36:05.360834+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.373307+00:00", "trade", 13.23, 9.0]
["2026-09-22T15:36:05.373436+00:00", "trade", 13.23, 11.0]
["2026-09-22T15:36:05.378506+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.406482+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.436058+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.444763+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:05.445048+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:05.445069+00:00", "trade", 13.225, 109.0]
["2026-09-22T15:36:05.445741+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.446102+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.509683+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.584971+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:05.585257+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:05.890104+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.890149+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:05.913589+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:06.180864+00:00", "trade", 13.225, 2200.0]
["2026-09-22T15:36:06.277616+00:00", "trade", 13.225, 7000.0]
["2026-09-22T15:36:06.278900+00:00", "trade", 13.2273, 57.0]
["2026-09-22T15:36:06.358077+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:06.358518+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:06.588246+00:00", "trade", 13.2278, 100.0]
["2026-09-22T15:36:06.588309+00:00", "trade", 13.2821, 2.0]
["2026-09-22T15:36:06.592056+00:00", "trade", 13.225, 2500.0]
["2026-09-22T15:36:06.742322+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:06.807005+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:36:06.811858+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:06.811919+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:06.854166+00:00", "trade", 13.2299, 4200.0]
["2026-09-22T15:36:07.262312+00:00", "trade", 13.2299, 3500.0]
["2026-09-22T15:36:07.297180+00:00", "trade", 13.225, 29.0]
["2026-09-22T15:36:07.508268+00:00", "trade", 13.225, 8000.0]
["2026-09-22T15:36:07.509552+00:00", "trade", 13.227, 75.0]
["2026-09-22T15:36:07.590841+00:00", "trade", 13.225, 4.0]
["2026-09-22T15:36:08.209263+00:00", "trade", 13.225, 50.0]
["2026-09-22T15:36:08.402548+00:00", "trade", 13.277, 1.0]
["2026-09-22T15:36:08.532491+00:00", "trade", 13.225, 1600.0]
["2026-09-22T15:36:09.750846+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:36:09.751900+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:09.751900+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:09.751940+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:09.751940+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:09.752301+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:09.752301+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:09.752702+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:09.753138+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:10.181242+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:10.181402+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:10.181998+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:10.182800+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:10.186399+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:10.195360+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:10.425879+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:11.090261+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:36:11.092335+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:11.453454+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:11.764352+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:12.001474+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.037510+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.178570+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.178811+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.178996+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.179488+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.179929+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.280964+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.382740+00:00", "trade", 13.2815, 100.0]
["2026-09-22T15:36:12.658091+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:12.658400+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:12.658482+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:12.659926+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.660402+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.660883+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.662217+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:12.662217+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:12.662289+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:12.662601+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:12.663083+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:12.664207+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:12.665750+00:00", "trade", 13.225, 200.0]
["2026-09-22T15:36:12.686284+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.686695+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.686730+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.757789+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.758235+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:12.839410+00:00", "trade", 13.225, 11.0]
["2026-09-22T15:36:12.956951+00:00", "trade", 13.2322, 4.0]
["2026-09-22T15:36:13.641639+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:36:13.987962+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:13.988598+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:13.989039+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:14.024769+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:14.629032+00:00", "trade", 13.2266, 831.0]
["2026-09-22T15:36:14.630163+00:00", "trade", 13.225, 90.0]
["2026-09-22T15:36:14.777255+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:15.325510+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:15.521777+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:15.522775+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:15.527767+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:15.538061+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:15.538627+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:15.540903+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:15.550546+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:15.596281+00:00", "trade", 13.2205, 50.0]
["2026-09-22T15:36:15.598786+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:36:15.599838+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:15.958552+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:16.343313+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:16.860842+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:36:16.914084+00:00", "trade", 13.2286, 4.0]
["2026-09-22T15:36:16.914478+00:00", "trade", 13.2286, 1.0]
["2026-09-22T15:36:16.936565+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:36:17.455565+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:17.554996+00:00", "trade", 13.276, 2.0]
["2026-09-22T15:36:17.742811+00:00", "trade", 13.225, 71.0]
["2026-09-22T15:36:18.276465+00:00", "trade", 13.225, 500.0]
["2026-09-22T15:36:18.298645+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:36:18.559011+00:00", "trade", 13.2815, 100.0]
["2026-09-22T15:36:18.560551+00:00", "trade", 13.2815, 100.0]
["2026-09-22T15:36:18.654840+00:00", "trade", 13.2369, 168.0]
["2026-09-22T15:36:18.820748+00:00", "trade", 13.2759, 1.0]
["2026-09-22T15:36:19.397396+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:21.225848+00:00", "trade", 13.225, 80.0]
["2026-09-22T15:36:22.142412+00:00", "trade", 13.2759, 2.0]
["2026-09-22T15:36:22.451803+00:00", "trade", 13.2299, 45.0]
["2026-09-22T15:36:24.475397+00:00", "trade", 13.225, 29.0]
["2026-09-22T15:36:24.541469+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:24.924511+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:25.383140+00:00", "trade", 13.2297, 1.0]
["2026-09-22T15:36:25.615816+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:25.615825+00:00", "trade", 13.22, 86.0]
["2026-09-22T15:36:25.616288+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:25.616288+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:25.616773+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:25.616979+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:25.680530+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:25.691882+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:25.692343+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:25.796672+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:26.211048+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:26.211569+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:26.605129+00:00", "trade", 13.2754, 1.0]
["2026-09-22T15:36:26.974742+00:00", "trade", 13.2268, 38.0]
["2026-09-22T15:36:26.974802+00:00", "trade", 13.2268, 38.0]
["2026-09-22T15:36:27.319927+00:00", "trade", 13.223, 23.0]
["2026-09-22T15:36:27.320285+00:00", "trade", 13.223, 1.0]
["2026-09-22T15:36:27.321010+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:27.378827+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:27.480143+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:28.396765+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:29.998848+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:30.719010+00:00", "trade", 13.225, 50.0]
["2026-09-22T15:36:30.799112+00:00", "trade", 13.2224, 2.0]
["2026-09-22T15:36:30.799124+00:00", "trade", 13.2224, 1.0]
["2026-09-22T15:36:30.902093+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:31.552345+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:31.569756+00:00", "trade", 13.225, 400.0]
["2026-09-22T15:36:31.802056+00:00", "trade", 13.225, 28.0]
["2026-09-22T15:36:31.882045+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:31.882531+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:31.883874+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:31.884255+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:32.061818+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:32.061865+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:36:32.062024+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:36:32.062027+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:36:32.062027+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:32.062031+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:36:32.062031+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:32.062034+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:32.062037+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:36:32.062037+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:36:32.062040+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:36:32.062040+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:32.062070+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:32.062070+00:00", "trade", 13.23, 11.0]
["2026-09-22T15:36:32.062070+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:36:32.062073+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:32.062076+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:32.062079+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:32.062079+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:36:32.062085+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:36:32.062085+00:00", "trade", 13.23, 500.0]
["2026-09-22T15:36:32.062089+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:36:32.062089+00:00", "trade", 13.23, 32.0]
["2026-09-22T15:36:32.062089+00:00", "trade", 13.23, 500.0]
["2026-09-22T15:36:32.062094+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:32.062094+00:00", "trade", 13.23, 500.0]
["2026-09-22T15:36:32.062094+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:32.062109+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:32.062113+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:32.062134+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:32.062139+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:32.062319+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:32.062324+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:32.062329+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:32.062329+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:32.062334+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:32.062334+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:32.062349+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:32.062394+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062399+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062429+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062434+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062439+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062439+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062444+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062530+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062635+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062695+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062700+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062705+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062780+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062875+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062895+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062910+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.062976+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.063011+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.063101+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.063136+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.063136+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.063497+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.063542+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.064193+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.064414+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.064830+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.067551+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.071533+00:00", "trade", 13.235, 750.0]
["2026-09-22T15:36:32.072824+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.274820+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.275261+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.275692+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:32.435140+00:00", "trade", 13.273, 1.0]
["2026-09-22T15:36:32.585599+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:33.304476+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:36:33.619482+00:00", "trade", 13.2811, 6.0]
["2026-09-22T15:36:35.212490+00:00", "trade", 13.235, 1400.0]
["2026-09-22T15:36:35.212499+00:00", "trade", 13.235, 800.0]
["2026-09-22T15:36:35.212503+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:36:35.212503+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:36:35.212509+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:36:35.212509+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:36:35.212512+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:36:35.212512+00:00", "trade", 13.24, 600.0]
["2026-09-22T15:36:35.212515+00:00", "trade", 13.24, 275.0]
["2026-09-22T15:36:35.212515+00:00", "trade", 13.235, 400.0]
["2026-09-22T15:36:35.212530+00:00", "trade", 13.235, 400.0]
["2026-09-22T15:36:35.212539+00:00", "trade", 13.235, 201.0]
["2026-09-22T15:36:35.212548+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:36:35.212560+00:00", "trade", 13.24, 96.0]
["2026-09-22T15:36:35.212563+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:36:35.212563+00:00", "trade", 13.24, 3.0]
["2026-09-22T15:36:35.212569+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:36:35.212572+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:36:35.212578+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:36:35.212584+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:36:35.212590+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:36:35.212614+00:00", "trade", 13.235, 399.0]
["2026-09-22T15:36:35.212743+00:00", "trade", 13.235, 47.0]
["2026-09-22T15:36:35.212749+00:00", "trade", 13.235, 800.0]
["2026-09-22T15:36:35.212749+00:00", "trade", 13.24, 77.0]
["2026-09-22T15:36:35.213047+00:00", "trade", 13.235, 750.0]
["2026-09-22T15:36:35.213053+00:00", "trade", 13.235, 1700.0]
["2026-09-22T15:36:35.213056+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:36:35.213056+00:00", "trade", 13.24, 900.0]
["2026-09-22T15:36:35.213059+00:00", "trade", 13.24, 500.0]
["2026-09-22T15:36:35.213059+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:36:35.213098+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213101+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:36:35.213294+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213333+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213374+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213434+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213434+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213484+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213494+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213574+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213654+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213654+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213734+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213775+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213775+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213787+00:00", "trade", 13.229, 51.0]
["2026-09-22T15:36:35.213860+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213860+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.213935+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.214055+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.214055+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.223533+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.239370+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.245104+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.348861+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.527361+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.527366+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.527366+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.527436+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.527491+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.527877+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.528188+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.659205+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:35.798501+00:00", "trade", 13.2805, 100.0]
["2026-09-22T15:36:36.038478+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:36:36.038963+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:36:36.039034+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.039485+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.039555+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.039555+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.039585+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.039605+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.039605+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.044527+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.716466+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.716571+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.716611+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.717158+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.722746+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.723182+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.829806+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.959334+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.967985+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:36.981369+00:00", "trade", 13.2294, 100.0]
["2026-09-22T15:36:37.039705+00:00", "trade", 13.235, 59.0]
["2026-09-22T15:36:37.040768+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:37.041189+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:37.041249+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:37.172451+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:37.172476+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:37.242909+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:37.243114+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:37.243575+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:37.245716+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:37.446914+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:37.459945+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:37.663771+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:37.719268+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:37.950668+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:37.951104+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:38.640337+00:00", "trade", 13.2715, 1.0]
["2026-09-22T15:36:38.734136+00:00", "trade", 13.2304, 4200.0]
["2026-09-22T15:36:38.735426+00:00", "trade", 13.235, 55.0]
["2026-09-22T15:36:38.985401+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:39.235121+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:39.829809+00:00", "trade", 13.2697, 1.0]
["2026-09-22T15:36:40.058915+00:00", "trade", 13.2311, 300.0]
["2026-09-22T15:36:40.060029+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:40.639779+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:40.716085+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:40.914342+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:40.914492+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:40.915229+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:40.958823+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:41.018424+00:00", "trade", 13.2301, 8000.0]
["2026-09-22T15:36:41.019021+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:41.019101+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:41.019773+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:41.020264+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:41.022655+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:41.659711+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:42.017267+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:42.017449+00:00", "trade", 13.2399, 50.0]
["2026-09-22T15:36:42.214100+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:42.214827+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:42.215373+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:42.215373+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:42.217413+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:42.234858+00:00", "trade", 13.235, 2.0]
["2026-09-22T15:36:42.293169+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:42.297975+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:42.310495+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:42.369360+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:42.721623+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:42.722761+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:43.090875+00:00", "trade", 13.235, 2500.0]
["2026-09-22T15:36:43.092295+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:43.773349+00:00", "trade", 13.235, 99.0]
["2026-09-22T15:36:44.127271+00:00", "trade", 13.2679, 2.0]
["2026-09-22T15:36:44.292063+00:00", "trade", 13.235, 10.0]
["2026-09-22T15:36:44.396875+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:44.591564+00:00", "trade", 13.235, 50.0]
["2026-09-22T15:36:45.058236+00:00", "trade", 13.2796, 26.0]
["2026-09-22T15:36:45.425293+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:45.520405+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:45.527446+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:45.606314+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:45.606835+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:46.113438+00:00", "trade", 13.235, 500.0]
["2026-09-22T15:36:46.116919+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:46.117481+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:46.153892+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:46.154013+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:46.154053+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:46.227076+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:46.964035+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:46.964517+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:46.964953+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:47.115285+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:47.354685+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:47.638375+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:47.781277+00:00", "trade", 13.235, 42.0]
["2026-09-22T15:36:48.309473+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:48.440644+00:00", "trade", 13.2592, 54.0]
["2026-09-22T15:36:48.539666+00:00", "trade", 13.2796, 100.0]
["2026-09-22T15:36:48.647046+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:48.939703+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:49.039951+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:49.046031+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:49.046042+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:49.046542+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:49.046542+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:49.046832+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:49.047314+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:49.047634+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:49.164100+00:00", "trade", 13.2312, 180.0]
["2026-09-22T15:36:49.393026+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:50.005547+00:00", "trade", 13.2664, 1.0]
["2026-09-22T15:36:50.126381+00:00", "trade", 13.235, 20.0]
["2026-09-22T15:36:51.465904+00:00", "trade", 13.2592, 2600.0]
["2026-09-22T15:36:51.547013+00:00", "trade", 13.2329, 21.0]
["2026-09-22T15:36:52.303015+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:36:52.901271+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:52.963667+00:00", "trade", 13.2316, 26.0]
["2026-09-22T15:36:53.004878+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:36:53.587550+00:00", "trade", 13.2316, 18.0]
["2026-09-22T15:36:53.902922+00:00", "trade", 13.23, 500.0]
["2026-09-22T15:36:53.902922+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:36:53.903015+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:36:53.903045+00:00", "trade", 13.23, 37.0]
["2026-09-22T15:36:53.903049+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:36:53.903160+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:36:53.903160+00:00", "trade", 13.23, 76.0]
["2026-09-22T15:36:53.903163+00:00", "trade", 13.23, 76.0]
["2026-09-22T15:36:53.903326+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:53.903341+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:53.903351+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:53.903391+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:53.903411+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:53.903411+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:53.903426+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:53.903456+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:53.903466+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:36:53.903471+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.903512+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.903517+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.903532+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.903537+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.903652+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.903767+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.903772+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.903797+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.903812+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.903932+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.903953+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.903953+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.903993+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.904078+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.904108+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.904233+00:00", "trade", 13.2315, 50.0]
["2026-09-22T15:36:53.904654+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.905050+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.913435+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.913470+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:53.940154+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:54.005565+00:00", "trade", 13.225, 23.0]
["2026-09-22T15:36:54.019447+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:54.019888+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:54.103678+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:54.374703+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:36:54.375144+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:54.375926+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:54.637849+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:54.638290+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:54.739922+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:54.779606+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:54.904935+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:55.044622+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:55.608349+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:55.618834+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:55.619285+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:56.659794+00:00", "trade", 13.225, 50.0]
["2026-09-22T15:36:56.976739+00:00", "trade", 13.2328, 35.0]
["2026-09-22T15:36:56.976802+00:00", "trade", 13.2328, 35.0]
["2026-09-22T15:36:57.037604+00:00", "trade", 13.2298, 1.0]
["2026-09-22T15:36:57.923882+00:00", "trade", 13.2626, 1.0]
["2026-09-22T15:36:58.370243+00:00", "trade", 13.225, 4200.0]
["2026-09-22T15:36:59.286780+00:00", "trade", 13.262, 1.0]
["2026-09-22T15:36:59.312440+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:59.446203+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:59.446210+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:36:59.446223+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:59.446288+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:59.446770+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:59.446810+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:59.446855+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:59.446890+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:59.447371+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:59.447972+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:36:59.452318+00:00", "trade", 13.22, 8.0]
["2026-09-22T15:36:59.461246+00:00", "trade", 13.22, 8.0]
["2026-09-22T15:36:59.998874+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:00.905848+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:00.905852+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:37:00.905852+00:00", "trade", 13.22, 18.0]
["2026-09-22T15:37:00.905855+00:00", "trade", 13.22, 165.0]
["2026-09-22T15:37:00.905861+00:00", "trade", 13.22, 34.0]
["2026-09-22T15:37:00.905867+00:00", "trade", 13.22, 11.0]
["2026-09-22T15:37:00.905872+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:37:00.905875+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:37:00.905878+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:37:00.905881+00:00", "trade", 13.22, 181.0]
["2026-09-22T15:37:00.905888+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:37:00.905890+00:00", "trade", 13.22, 11.0]
["2026-09-22T15:37:00.905899+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:37:00.905912+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:00.905914+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:37:00.905927+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:37:00.905933+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:37:00.905952+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:00.906148+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:00.906152+00:00", "trade", 13.22, 183.0]
["2026-09-22T15:37:00.906158+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:37:00.906173+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:37:00.906194+00:00", "trade", 13.22, 399.0]
["2026-09-22T15:37:00.906197+00:00", "trade", 13.22, 14.0]
["2026-09-22T15:37:00.906218+00:00", "trade", 13.22, 84.0]
["2026-09-22T15:37:00.906221+00:00", "trade", 13.22, 210.0]
["2026-09-22T15:37:00.906278+00:00", "trade", 13.22, 2600.0]
["2026-09-22T15:37:00.906288+00:00", "trade", 13.22, 20.0]
["2026-09-22T15:37:00.906288+00:00", "trade", 13.22, 500.0]
["2026-09-22T15:37:00.906387+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:00.906409+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:37:00.906414+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:37:00.906424+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:37:00.906429+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:37:00.906449+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:37:00.906449+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:37:00.906453+00:00", "trade", 13.22, 3012.0]
["2026-09-22T15:37:00.906453+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:37:00.906454+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.906454+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.906459+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.906459+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.906509+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.906529+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.906539+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.906569+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.906614+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.906681+00:00", "trade", 13.22, 3.0]
["2026-09-22T15:37:00.906694+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.906745+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.906870+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.906955+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.906997+00:00", "trade", 13.22, 2900.0]
["2026-09-22T15:37:00.907135+00:00", "trade", 13.22, 130.0]
["2026-09-22T15:37:00.907165+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.907190+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.907190+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.907202+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:37:00.907220+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:00.907236+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.907246+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.907281+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.907283+00:00", "trade", 13.22, 500.0]
["2026-09-22T15:37:00.907728+00:00", "trade", 13.2221, 52.0]
["2026-09-22T15:37:00.907807+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.907917+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.908408+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.908642+00:00", "trade", 13.22, 11.0]
["2026-09-22T15:37:00.909141+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:00.909144+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:00.909240+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:00.909240+00:00", "trade", 13.22, 7.0]
["2026-09-22T15:37:00.909902+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.910191+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:00.910255+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:00.910834+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.910869+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:00.911631+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:37:00.963209+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:01.007399+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:01.042888+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:01.115872+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:01.378450+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:37:01.647257+00:00", "trade", 13.215, 375.0]
["2026-09-22T15:37:01.836392+00:00", "trade", 13.2603, 1.0]
["2026-09-22T15:37:02.259150+00:00", "trade", 13.2321, 300.0]
["2026-09-22T15:37:02.261472+00:00", "trade", 13.2321, 200.0]
["2026-09-22T15:37:02.288350+00:00", "trade", 13.2178, 2500.0]
["2026-09-22T15:37:02.537372+00:00", "trade", 13.2599, 1.0]
["2026-09-22T15:37:02.646448+00:00", "trade", 13.215, 8000.0]
["2026-09-22T15:37:02.647732+00:00", "trade", 13.2169, 61.0]
["2026-09-22T15:37:02.647819+00:00", "trade", 13.2195, 57.0]
["2026-09-22T15:37:02.865321+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:03.647579+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:37:04.220762+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:04.577133+00:00", "trade", 13.2267, 1.0]
["2026-09-22T15:37:04.810576+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:37:05.262738+00:00", "trade", 13.2156, 500.0]
["2026-09-22T15:37:05.614241+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:37:05.614241+00:00", "trade", 13.21, 5.0]
["2026-09-22T15:37:05.614339+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.614364+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.614534+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.614735+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.615015+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.615135+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.615176+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.615181+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.615291+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.617724+00:00", "trade", 13.21, 4.0]
["2026-09-22T15:37:05.618102+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.618714+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.619436+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.622458+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.640646+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.714201+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.714778+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.792262+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.792543+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:05.973574+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:06.004728+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:06.463404+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:06.464011+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:06.464091+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:06.464853+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:06.535195+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:06.539968+00:00", "trade", 13.2774, 100.0]
["2026-09-22T15:37:06.622319+00:00", "trade", 13.2624, 3.0]
["2026-09-22T15:37:06.622346+00:00", "trade", 13.2624, 3.0]
["2026-09-22T15:37:06.802301+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:06.990253+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:06.990352+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:37:06.990815+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:06.990825+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:07.019994+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:07.111000+00:00", "trade", 13.218, 1.0]
["2026-09-22T15:37:07.112870+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:07.114028+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:07.114855+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:07.182526+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:07.191632+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:07.508031+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:07.508226+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:07.525397+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:07.629033+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:08.030564+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:08.067532+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:08.235788+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:08.257247+00:00", "trade", 13.215, 37.0]
["2026-09-22T15:37:09.166707+00:00", "trade", 13.2139, 75.0]
["2026-09-22T15:37:09.954774+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:10.162012+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:10.206308+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:10.762807+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.017132+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.017132+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.021038+00:00", "trade", 13.2585, 2.0]
["2026-09-22T15:37:11.067828+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.068269+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.187267+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.187748+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.315472+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.444154+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.444550+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.604004+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.604445+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.604806+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.604871+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.717312+00:00", "trade", 13.2265, 100.0]
["2026-09-22T15:37:11.952268+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.952273+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.952654+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.953020+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:11.953541+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:12.581440+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:12.584733+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:12.993646+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:12.994148+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:12.994203+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:12.994438+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:12.994524+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:12.994759+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:13.050241+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:13.050662+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:13.051018+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:13.076679+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:13.076789+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:13.351293+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:13.366377+00:00", "trade", 13.215, 12.0]
["2026-09-22T15:37:13.367376+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:13.910167+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:37:13.911185+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:13.934842+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:14.033672+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:14.037310+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:14.037310+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:14.037777+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:14.063703+00:00", "trade", 13.2174, 25.0]
["2026-09-22T15:37:14.064280+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:14.064560+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:14.656877+00:00", "trade", 13.2775, 100.0]
["2026-09-22T15:37:14.696529+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:14.756427+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:14.806962+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:14.807684+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:14.914518+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:15.048923+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:15.152159+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:15.179048+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:15.199338+00:00", "trade", 13.2266, 22.0]
["2026-09-22T15:37:15.200243+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:15.201380+00:00", "trade", 13.2266, 17.0]
["2026-09-22T15:37:15.202709+00:00", "trade", 13.2266, 2.0]
["2026-09-22T15:37:15.546397+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:15.768035+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:15.826983+00:00", "trade", 13.218, 530.0]
["2026-09-22T15:37:15.827576+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:15.848956+00:00", "trade", 13.215, 470.0]
["2026-09-22T15:37:16.180607+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:16.180627+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:16.180631+00:00", "trade", 13.21, 7.0]
["2026-09-22T15:37:16.180632+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:16.181689+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:16.181729+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:16.181744+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:16.182050+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:16.331260+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:16.466998+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:16.475353+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:16.475984+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:16.476015+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:16.476411+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:16.571537+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:16.881274+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:17.267924+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:17.460417+00:00", "trade", 13.2264, 100.0]
["2026-09-22T15:37:17.474671+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:17.539817+00:00", "trade", 13.2774, 1.0]
["2026-09-22T15:37:17.604871+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:17.654164+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:17.660539+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:17.741435+00:00", "trade", 13.215, 127.0]
["2026-09-22T15:37:17.741497+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:17.742038+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:17.742038+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:17.742519+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:17.789297+00:00", "trade", 13.2576, 2.0]
["2026-09-22T15:37:17.907933+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:18.032469+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:18.032540+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:37:18.033051+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:18.033090+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:18.033336+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:18.195221+00:00", "trade", 13.215, 78.0]
["2026-09-22T15:37:18.195788+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:18.838530+00:00", "trade", 13.257, 1.0]
["2026-09-22T15:37:19.426707+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:19.744900+00:00", "trade", 13.2563, 59.0]
["2026-09-22T15:37:19.746629+00:00", "trade", 13.2563, 100.0]
["2026-09-22T15:37:19.795966+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:19.796613+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:20.468326+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:20.470000+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:20.471078+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:20.861824+00:00", "trade", 13.215, 20.0]
["2026-09-22T15:37:20.862979+00:00", "trade", 13.215, 90.0]
["2026-09-22T15:37:20.863933+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:20.863933+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:20.942349+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:20.965966+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:21.150906+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:21.151121+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:21.151121+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:21.370960+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:21.374253+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:21.629179+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:22.031752+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:22.107859+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:22.200293+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:22.755224+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:22.784594+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:22.785110+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:22.785306+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:23.435280+00:00", "trade", 13.2542, 1.0]
["2026-09-22T15:37:23.927875+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:23.928006+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:23.928131+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:23.928131+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:23.932910+00:00", "trade", 13.21, 11.0]
["2026-09-22T15:37:23.934280+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:24.216838+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:24.307734+00:00", "trade", 13.215, 153.0]
["2026-09-22T15:37:25.781440+00:00", "trade", 13.215, 25.0]
["2026-09-22T15:37:26.779422+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:37:26.978739+00:00", "trade", 13.2187, 30.0]
["2026-09-22T15:37:26.978799+00:00", "trade", 13.2187, 30.0]
["2026-09-22T15:37:26.980926+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:27.194430+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:27.931389+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:27.979493+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:27.983975+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:37:28.162464+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:28.162945+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:29.004362+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:29.004934+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:29.004934+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:29.005405+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:29.166734+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:29.748057+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:29.749706+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:29.760898+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:29.849248+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:29.849840+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:29.872779+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:29.984415+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:29.998904+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:30.049841+00:00", "trade", 13.2525, 1.0]
["2026-09-22T15:37:30.069357+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:30.150244+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:30.150706+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:30.987342+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:31.022836+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:31.229103+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:37:31.412862+00:00", "trade", 13.2128, 100.0]
["2026-09-22T15:37:31.625440+00:00", "trade", 13.215, 1000.0]
["2026-09-22T15:37:31.626513+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:31.626513+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:32.162889+00:00", "trade", 13.2265, 759.0]
["2026-09-22T15:37:32.165658+00:00", "trade", 13.2265, 39.0]
["2026-09-22T15:37:32.491672+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:32.539676+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:32.540127+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:32.564240+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:32.649748+00:00", "trade", 13.215, 15.0]
["2026-09-22T15:37:32.649811+00:00", "trade", 13.215, 8.0]
["2026-09-22T15:37:32.865752+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:33.366880+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:33.516165+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:33.516566+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:33.587866+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:33.588312+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:33.620760+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:33.621757+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:33.656735+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:33.657211+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:33.673579+00:00", "trade", 13.2257, 10.0]
["2026-09-22T15:37:33.675937+00:00", "trade", 13.2257, 9.0]
["2026-09-22T15:37:33.677353+00:00", "trade", 13.2257, 5.0]
["2026-09-22T15:37:33.679018+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:33.679278+00:00", "trade", 13.2257, 4.0]
["2026-09-22T15:37:33.679542+00:00", "trade", 13.2257, 4.0]
["2026-09-22T15:37:33.680754+00:00", "trade", 13.2257, 2.0]
["2026-09-22T15:37:33.682095+00:00", "trade", 13.2257, 1.0]
["2026-09-22T15:37:33.858555+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:33.909015+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:34.566450+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:34.567989+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:34.611011+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:34.612359+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:34.612430+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:35.353980+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:35.354927+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:35.489432+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:35.490966+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:35.491367+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:35.491407+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:35.496335+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:37:35.496850+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:35.496850+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:35.597014+00:00", "trade", 13.2257, 1.0]
["2026-09-22T15:37:35.636041+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:35.636612+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:35.709506+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:35.710042+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:35.748890+00:00", "trade", 13.2487, 1.0]
["2026-09-22T15:37:36.002729+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:36.135936+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:36.308311+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:36.308602+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:36.309233+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:36.410349+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:36.412544+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:36.515178+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:36.548618+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:36.649428+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:36.830444+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:36.871136+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:36.901944+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:37.205286+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:37.382222+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:37.509806+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:37.510071+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:37.956328+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:38.576334+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:38.679444+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:38.818575+00:00", "trade", 13.2486, 2.0]
["2026-09-22T15:37:38.819664+00:00", "trade", 13.21, 3.0]
["2026-09-22T15:37:39.113054+00:00", "trade", 13.2485, 1.0]
["2026-09-22T15:37:39.126147+00:00", "trade", 13.215, 936.0]
["2026-09-22T15:37:39.126427+00:00", "trade", 13.22, 936.0]
["2026-09-22T15:37:39.434246+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:39.434246+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:39.845444+00:00", "trade", 13.2483, 1.0]
["2026-09-22T15:37:39.982881+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:40.003876+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:40.910128+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:37:42.037737+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:42.067231+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:37:42.111357+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:42.983323+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:42.984044+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:44.219288+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:37:44.219598+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:37:44.219966+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:44.220094+00:00", "trade", 13.215, 51.0]
["2026-09-22T15:37:44.221269+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:44.271583+00:00", "trade", 13.215, 375.0]
["2026-09-22T15:37:45.279329+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:37:46.862958+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:37:46.924397+00:00", "trade", 13.215, 200.0]
["2026-09-22T15:37:46.924424+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:37:46.924509+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:37:46.924530+00:00", "trade", 13.215, 200.0]
["2026-09-22T15:37:46.924668+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:37:46.925011+00:00", "trade", 13.215, 200.0]
["2026-09-22T15:37:46.925182+00:00", "trade", 13.215, 218.0]
["2026-09-22T15:37:46.987488+00:00", "trade", 13.215, 200.0]
["2026-09-22T15:37:46.987716+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:37:46.987725+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:37:46.987830+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:37:46.989226+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:37:47.091265+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:37:47.091277+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:37:47.365680+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:37:47.366810+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:47.367266+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:48.427332+00:00", "trade", 13.218, 1.0]
["2026-09-22T15:37:48.538218+00:00", "trade", 13.233, 17.0]
["2026-09-22T15:37:49.236345+00:00", "trade", 13.2767, 55.0]
["2026-09-22T15:37:49.238245+00:00", "trade", 13.215, 138.0]
["2026-09-22T15:37:49.238263+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:37:49.238396+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:37:49.238820+00:00", "trade", 13.215, 800.0]
["2026-09-22T15:37:49.241677+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:37:49.500030+00:00", "trade", 13.2766, 14.0]
["2026-09-22T15:37:49.564378+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:37:50.095854+00:00", "trade", 13.2476, 2.0]
["2026-09-22T15:37:51.173135+00:00", "trade", 13.2476, 1.0]
["2026-09-22T15:37:51.355083+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:52.135007+00:00", "trade", 13.2476, 100.0]
["2026-09-22T15:37:52.289824+00:00", "trade", 13.2177, 1.0]
["2026-09-22T15:37:53.709210+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:53.812521+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:53.840453+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:54.006851+00:00", "trade", 13.21, 1000.0]
["2026-09-22T15:37:54.447096+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:37:55.525351+00:00", "trade", 13.2129, 373.0]
["2026-09-22T15:37:55.525739+00:00", "trade", 13.2129, 1.0]
["2026-09-22T15:37:55.526587+00:00", "trade", 13.215, 35.0]
["2026-09-22T15:37:56.591472+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:37:56.592508+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:56.592939+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:56.693668+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:37:56.696293+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:37:56.696320+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:37:56.696326+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:37:56.696326+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:37:56.697222+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:56.697382+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:56.697418+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:56.697422+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:56.697422+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:56.697698+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:56.700419+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:56.812469+00:00", "trade", 13.22, 186.0]
["2026-09-22T15:37:56.812473+00:00", "trade", 13.22, 7.0]
["2026-09-22T15:37:56.812473+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:37:56.812478+00:00", "trade", 13.22, 7.0]
["2026-09-22T15:37:56.812478+00:00", "trade", 13.22, 400.0]
["2026-09-22T15:37:56.812478+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812481+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:37:56.812481+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:37:56.812487+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812487+00:00", "trade", 13.22, 20.0]
["2026-09-22T15:37:56.812487+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:37:56.812487+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812489+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812489+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812492+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812745+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812745+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812748+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812751+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812754+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812754+00:00", "trade", 13.22, 5.0]
["2026-09-22T15:37:56.812758+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:37:56.812758+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812763+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:37:56.812763+00:00", "trade", 13.22, 25.0]
["2026-09-22T15:37:56.812763+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812763+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812769+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812769+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812782+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:56.812827+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:56.812862+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:56.812877+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:56.812902+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:37:56.812941+00:00", "trade", 13.22, 19.0]
["2026-09-22T15:37:56.812944+00:00", "trade", 13.22, 400.0]
["2026-09-22T15:37:56.812946+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:37:56.812947+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:37:56.812953+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:37:56.812953+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:37:56.812972+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:37:56.812985+00:00", "trade", 13.22, 26.0]
["2026-09-22T15:37:56.813032+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:37:56.813032+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:37:56.813048+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:37:56.813098+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.813138+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.813184+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:37:56.813203+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.813413+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.813413+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.813443+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.813443+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.813499+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.813539+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.813539+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.813579+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.813649+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.813699+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.813776+00:00", "trade", 13.22, 3.0]
["2026-09-22T15:37:56.813940+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.813975+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.814175+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.814656+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.815097+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.815258+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.815258+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.815659+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.815659+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.818736+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.819217+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.819738+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:56.980755+00:00", "trade", 13.2159, 13.0]
["2026-09-22T15:37:56.980815+00:00", "trade", 13.2159, 13.0]
["2026-09-22T15:37:57.387184+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:37:58.321267+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:58.388258+00:00", "trade", 13.22, 11.0]
["2026-09-22T15:37:58.450665+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:58.577231+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:58.686667+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:58.799821+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:58.904575+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:37:59.998970+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:00.070988+00:00", "trade", 13.23, 11.0]
["2026-09-22T15:38:00.389539+00:00", "trade", 13.222, 147.0]
["2026-09-22T15:38:00.389921+00:00", "trade", 13.222, 1.0]
["2026-09-22T15:38:01.513813+00:00", "trade", 13.22, 374.0]
["2026-09-22T15:38:02.215731+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:02.216573+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:02.427050+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:38:02.489876+00:00", "trade", 13.225, 59.0]
["2026-09-22T15:38:02.651742+00:00", "trade", 13.2164, 49.0]
["2026-09-22T15:38:02.651808+00:00", "trade", 13.2164, 24.0]
["2026-09-22T15:38:02.876950+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:03.075613+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:03.095565+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:03.097054+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:03.183650+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:03.707015+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:03.856277+00:00", "trade", 13.2407, 1.0]
["2026-09-22T15:38:03.895359+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:03.896060+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:03.896511+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:04.125546+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:04.126193+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:04.126634+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:04.248073+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:04.262117+00:00", "trade", 13.2253, 175.0]
["2026-09-22T15:38:04.304332+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:04.402316+00:00", "trade", 13.2407, 1.0]
["2026-09-22T15:38:04.432099+00:00", "trade", 13.2407, 1.0]
["2026-09-22T15:38:04.493343+00:00", "trade", 13.2276, 1.0]
["2026-09-22T15:38:04.495352+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:04.754879+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:04.755360+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:04.982111+00:00", "trade", 13.225, 4.0]
["2026-09-22T15:38:05.176217+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:06.062943+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:06.552319+00:00", "trade", 13.2415, 1.0]
["2026-09-22T15:38:06.552343+00:00", "trade", 13.2415, 2.0]
["2026-09-22T15:38:06.578079+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:38:08.529552+00:00", "trade", 13.22, 3.0]
["2026-09-22T15:38:08.530109+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:08.530109+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:08.530125+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:08.530310+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:08.530320+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:08.530345+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:08.530721+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:08.541030+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:08.541707+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:08.541854+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:38:08.542339+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:08.552232+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:08.610250+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:08.872991+00:00", "trade", 13.2233, 25.0]
["2026-09-22T15:38:09.067184+00:00", "trade", 13.2201, 375.0]
["2026-09-22T15:38:09.202059+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:09.202926+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:09.274536+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:09.274596+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:09.566977+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:09.567027+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:09.568005+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:09.654150+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:09.654631+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:09.855832+00:00", "trade", 13.2322, 100.0]
["2026-09-22T15:38:09.945024+00:00", "trade", 13.225, 11.0]
["2026-09-22T15:38:09.951768+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:10.008598+00:00", "trade", 13.2201, 8000.0]
["2026-09-22T15:38:10.009185+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:10.533838+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:10.551420+00:00", "trade", 13.225, 400.0]
["2026-09-22T15:38:10.666479+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:10.735037+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:10.735040+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:38:10.735040+00:00", "trade", 13.22, 42.0]
["2026-09-22T15:38:10.735162+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:10.970955+00:00", "trade", 13.225, 2500.0]
["2026-09-22T15:38:11.285182+00:00", "trade", 13.2205, 40.0]
["2026-09-22T15:38:11.296453+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.296513+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.297255+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.297285+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.297446+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.297882+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.297927+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.393053+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.445247+00:00", "trade", 13.2201, 3000.0]
["2026-09-22T15:38:11.445854+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.446531+00:00", "trade", 13.2211, 58.0]
["2026-09-22T15:38:11.449402+00:00", "trade", 13.225, 33.0]
["2026-09-22T15:38:11.497547+00:00", "trade", 13.225, 500.0]
["2026-09-22T15:38:11.632879+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.633074+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.643394+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.643397+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:38:11.643835+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.643845+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.645023+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.645479+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.683850+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.907823+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.907889+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.907924+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:11.917259+00:00", "trade", 13.22, 270.0]
["2026-09-22T15:38:12.166213+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:12.166218+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:12.545806+00:00", "trade", 13.2267, 25.0]
["2026-09-22T15:38:12.791262+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:38:12.791316+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:12.791802+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:12.976913+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:12.976973+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:12.977549+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:12.977860+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:12.978031+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:12.978346+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:13.081166+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:38:13.205351+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:38:13.205354+00:00", "trade", 13.22, 40.0]
["2026-09-22T15:38:13.205354+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:38:13.205357+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:38:13.205357+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:38:13.205360+00:00", "trade", 13.22, 58.0]
["2026-09-22T15:38:13.205366+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:38:13.205366+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:38:13.205369+00:00", "trade", 13.22, 400.0]
["2026-09-22T15:38:13.205369+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:38:13.205381+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:38:13.205396+00:00", "trade", 13.22, 5.0]
["2026-09-22T15:38:13.205399+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:38:13.205549+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:38:13.205585+00:00", "trade", 13.22, 80.0]
["2026-09-22T15:38:13.205588+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:38:13.205613+00:00", "trade", 13.2201, 4200.0]
["2026-09-22T15:38:13.205627+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:38:13.205627+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:38:13.205688+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:38:13.205883+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:38:13.205913+00:00", "trade", 13.22, 1400.0]
["2026-09-22T15:38:13.205913+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:38:13.205952+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:38:13.205955+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:38:13.205979+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:13.205993+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:13.206018+00:00", "trade", 13.22, 5.0]
["2026-09-22T15:38:13.206099+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:38:13.206189+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:13.206309+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:13.206322+00:00", "trade", 13.215, 487.0]
["2026-09-22T15:38:13.206322+00:00", "trade", 13.215, 80.0]
["2026-09-22T15:38:13.206334+00:00", "trade", 13.215, 487.0]
["2026-09-22T15:38:13.206337+00:00", "trade", 13.215, 487.0]
["2026-09-22T15:38:13.206337+00:00", "trade", 13.215, 80.0]
["2026-09-22T15:38:13.206383+00:00", "trade", 13.215, 487.0]
["2026-09-22T15:38:13.206385+00:00", "trade", 13.215, 487.0]
["2026-09-22T15:38:13.206388+00:00", "trade", 13.215, 80.0]
["2026-09-22T15:38:13.206397+00:00", "trade", 13.215, 487.0]
["2026-09-22T15:38:13.206400+00:00", "trade", 13.215, 487.0]
["2026-09-22T15:38:13.206464+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:13.206504+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:13.206544+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:13.206544+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:13.206559+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:13.206593+00:00", "trade", 13.215, 487.0]
["2026-09-22T15:38:13.206596+00:00", "trade", 13.215, 487.0]
["2026-09-22T15:38:13.206599+00:00", "trade", 13.215, 80.0]
["2026-09-22T15:38:13.206665+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:13.207066+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:13.207669+00:00", "trade", 13.2203, 50.0]
["2026-09-22T15:38:13.207868+00:00", "trade", 13.2186, 51.0]
["2026-09-22T15:38:13.207868+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:13.214998+00:00", "trade", 13.215, 110.0]
["2026-09-22T15:38:13.215055+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:38:13.215085+00:00", "trade", 13.215, 110.0]
["2026-09-22T15:38:13.215328+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:38:13.215410+00:00", "trade", 13.215, 138.0]
["2026-09-22T15:38:13.215410+00:00", "trade", 13.215, 9.0]
["2026-09-22T15:38:13.215680+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:38:13.216026+00:00", "trade", 13.215, 47.0]
["2026-09-22T15:38:13.216113+00:00", "trade", 13.215, 147.0]
["2026-09-22T15:38:13.216116+00:00", "trade", 13.215, 603.0]
["2026-09-22T15:38:13.216594+00:00", "trade", 13.215, 97.0]
["2026-09-22T15:38:13.238691+00:00", "trade", 13.215, 103.0]
["2026-09-22T15:38:13.238802+00:00", "trade", 13.215, 1000.0]
["2026-09-22T15:38:13.240670+00:00", "trade", 13.215, 500.0]
["2026-09-22T15:38:13.240763+00:00", "trade", 13.215, 600.0]
["2026-09-22T15:38:13.264683+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:13.354124+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:38:13.392880+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:38:13.644767+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:13.645208+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:14.154987+00:00", "trade", 13.215, 2500.0]
["2026-09-22T15:38:14.174954+00:00", "trade", 13.2196, 3000.0]
["2026-09-22T15:38:15.267695+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:15.271213+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:15.864035+00:00", "trade", 13.2183, 100.0]
["2026-09-22T15:38:16.037175+00:00", "trade", 13.2183, 25.0]
["2026-09-22T15:38:16.214697+00:00", "trade", 13.2199, 8000.0]
["2026-09-22T15:38:16.215984+00:00", "trade", 13.218, 73.0]
["2026-09-22T15:38:16.224984+00:00", "trade", 13.215, 4200.0]
["2026-09-22T15:38:16.226262+00:00", "trade", 13.2188, 50.0]
["2026-09-22T15:38:16.226326+00:00", "trade", 13.2188, 50.0]
["2026-09-22T15:38:16.615124+00:00", "trade", 13.2346, 1.0]
["2026-09-22T15:38:16.664273+00:00", "trade", 13.2183, 80.0]
["2026-09-22T15:38:16.906638+00:00", "trade", 13.2199, 3200.0]
["2026-09-22T15:38:16.907916+00:00", "trade", 13.2175, 55.0]
["2026-09-22T15:38:17.662475+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:17.682289+00:00", "trade", 13.215, 4000.0]
["2026-09-22T15:38:18.326380+00:00", "trade", 13.215, 600.0]
["2026-09-22T15:38:19.116784+00:00", "trade", 13.2337, 2.0]
["2026-09-22T15:38:20.617873+00:00", "trade", 13.215, 200.0]
["2026-09-22T15:38:20.656358+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:38:20.657483+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:20.664249+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:22.434798+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:22.434983+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:22.435169+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:22.447458+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:22.466869+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:22.468538+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:22.957305+00:00", "trade", 13.2182, 1.0]
["2026-09-22T15:38:22.983717+00:00", "trade", 13.2136, 500.0]
["2026-09-22T15:38:22.985001+00:00", "trade", 13.2162, 51.0]
["2026-09-22T15:38:23.046443+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:23.494029+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:24.577523+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:24.678062+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:25.609654+00:00", "trade", 13.212, 99.0]
["2026-09-22T15:38:25.631970+00:00", "trade", 13.2127, 80.0]
["2026-09-22T15:38:25.846533+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:26.007236+00:00", "trade", 13.2341, 14.0]
["2026-09-22T15:38:26.009025+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:26.319635+00:00", "trade", 13.2174, 900.0]
["2026-09-22T15:38:26.443088+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:26.626750+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:26.938709+00:00", "trade", 13.2327, 6.0]
["2026-09-22T15:38:26.947969+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:26.948450+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:26.979063+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:27.080735+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:28.098152+00:00", "trade", 13.215, 129.0]
["2026-09-22T15:38:28.819045+00:00", "trade", 13.215, 200.0]
["2026-09-22T15:38:28.819124+00:00", "trade", 13.218, 111.0]
["2026-09-22T15:38:28.819966+00:00", "trade", 13.215, 489.0]
["2026-09-22T15:38:28.825015+00:00", "trade", 13.2174, 6604.0]
["2026-09-22T15:38:28.841813+00:00", "trade", 13.2174, 596.0]
["2026-09-22T15:38:28.847911+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:28.909224+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:38:29.121277+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:29.167265+00:00", "trade", 13.2179, 100.0]
["2026-09-22T15:38:29.168438+00:00", "trade", 13.215, 73.0]
["2026-09-22T15:38:29.580404+00:00", "trade", 13.2323, 1.0]
["2026-09-22T15:38:29.998997+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:30.059144+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:30.059184+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:30.231216+00:00", "trade", 13.2323, 2.0]
["2026-09-22T15:38:30.581658+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:38:32.864803+00:00", "trade", 13.2317, 1.0]
["2026-09-22T15:38:33.522648+00:00", "trade", 13.21, 12500.0]
["2026-09-22T15:38:33.523932+00:00", "trade", 13.213, 88.0]
["2026-09-22T15:38:33.523999+00:00", "trade", 13.2134, 55.0]
["2026-09-22T15:38:33.950507+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:38:35.176844+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:35.177365+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:35.468823+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:38:35.473030+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:38:35.772547+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:35.772557+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:35.951761+00:00", "trade", 13.215, 165.0]
["2026-09-22T15:38:36.061843+00:00", "trade", 13.215, 3.0]
["2026-09-22T15:38:36.062204+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:38:36.236070+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:36.294885+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:36.336655+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:36.340754+00:00", "trade", 13.2292, 10.0]
["2026-09-22T15:38:36.441980+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:36.442672+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:36.527043+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:36.538089+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:36.538209+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:37.444588+00:00", "trade", 13.215, 25.0]
["2026-09-22T15:38:37.444610+00:00", "trade", 13.21, 25.0]
["2026-09-22T15:38:37.444691+00:00", "trade", 13.215, 3175.0]
["2026-09-22T15:38:39.589212+00:00", "trade", 13.2285, 1.0]
["2026-09-22T15:38:40.356455+00:00", "trade", 13.2186, 2.0]
["2026-09-22T15:38:41.289873+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:41.503903+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:41.504384+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:41.843696+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:41.844132+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:41.874017+00:00", "trade", 13.2279, 1.0]
["2026-09-22T15:38:41.890108+00:00", "trade", 13.2279, 1.0]
["2026-09-22T15:38:42.246946+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:44.238581+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:44.282325+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:44.512162+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:44.512639+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:44.517545+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:38:44.518264+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:38:44.518563+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:44.518723+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:44.518994+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:44.519204+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:44.519625+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:44.545306+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:44.545772+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:44.545848+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:44.546374+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:44.597676+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:44.603570+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:45.018568+00:00", "trade", 13.22, 8.0]
["2026-09-22T15:38:45.019653+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:38:45.057264+00:00", "trade", 13.2176, 20.0]
["2026-09-22T15:38:45.077319+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:38:45.080425+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:45.151367+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:38:45.533706+00:00", "trade", 13.2125, 269.0]
["2026-09-22T15:38:45.534067+00:00", "trade", 13.2125, 1.0]
["2026-09-22T15:38:45.534800+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:38:45.856236+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:46.227746+00:00", "trade", 13.2142, 35.0]
["2026-09-22T15:38:46.227806+00:00", "trade", 13.2142, 35.0]
["2026-09-22T15:38:46.544860+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:46.545321+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:46.708354+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:46.710314+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:46.761175+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:46.762213+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:46.866230+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:47.323995+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:47.428308+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:47.916846+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:47.917267+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:47.929897+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:49.104497+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:49.154306+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:49.261185+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:50.031513+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:51.081294+00:00", "trade", 13.2278, 1.0]
["2026-09-22T15:38:51.081300+00:00", "trade", 13.2278, 1.0]
["2026-09-22T15:38:51.138714+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:53.259324+00:00", "trade", 13.215, 200.0]
["2026-09-22T15:38:53.321063+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:53.754097+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:38:53.757297+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:38:54.160100+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:54.162992+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:54.163443+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:54.163879+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:54.525818+00:00", "trade", 13.2186, 1.0]
["2026-09-22T15:38:54.682283+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:54.682729+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:54.683180+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:54.683881+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:54.684939+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:54.721837+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:54.771061+00:00", "trade", 13.2186, 2.0]
["2026-09-22T15:38:54.849040+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:57.222493+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:59.033749+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:59.034200+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:59.135431+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:59.313014+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:59.676930+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:59.685891+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:59.686332+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:38:59.876014+00:00", "trade", 13.2277, 1.0]
["2026-09-22T15:38:59.999027+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:02.995585+00:00", "trade", 13.2162, 25.0]
["2026-09-22T15:39:02.996726+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:03.377039+00:00", "trade", 13.2691, 7.0]
["2026-09-22T15:39:03.525743+00:00", "trade", 13.2148, 17.0]
["2026-09-22T15:39:03.525803+00:00", "trade", 13.2148, 8.0]
["2026-09-22T15:39:05.468971+00:00", "trade", 13.2277, 2.0]
["2026-09-22T15:39:06.551006+00:00", "trade", 13.2277, 2.0]
["2026-09-22T15:39:06.586319+00:00", "trade", 13.2285, 3.0]
["2026-09-22T15:39:06.586349+00:00", "trade", 13.2285, 2.0]
["2026-09-22T15:39:06.777963+00:00", "trade", 13.215, 109.0]
["2026-09-22T15:39:07.735510+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:07.735946+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:07.837798+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:08.764178+00:00", "trade", 13.215, 25.0]
["2026-09-22T15:39:09.151730+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:09.255482+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:10.273961+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:11.440472+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:12.257497+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:13.518308+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:14.725912+00:00", "trade", 13.217, 116.0]
["2026-09-22T15:39:14.763062+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.763066+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:39:14.763066+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:39:14.763078+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:39:14.763078+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.763083+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.763083+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:39:14.763083+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.763087+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:39:14.763090+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.763090+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.763095+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.763095+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.763113+00:00", "trade", 13.22, 150.0]
["2026-09-22T15:39:14.763116+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:39:14.763120+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:39:14.763120+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.763123+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.763125+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.763125+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:14.763165+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:14.763186+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:14.763221+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:14.763236+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:14.763243+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.763264+00:00", "trade", 13.22, 25.0]
["2026-09-22T15:39:14.763276+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:14.763291+00:00", "trade", 13.22, 26.0]
["2026-09-22T15:39:14.763295+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:39:14.763300+00:00", "trade", 13.22, 988.0]
["2026-09-22T15:39:14.763300+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.763303+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.763303+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.763346+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:14.763361+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:39:14.763391+00:00", "quote", 13.21, 13.23]
["2026-09-22T15:39:14.763401+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.763421+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.763446+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.763486+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.763486+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.763537+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.763546+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.763661+00:00", "trade", 13.22, 500.0]
["2026-09-22T15:39:14.763727+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.763752+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.763777+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.763812+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.763812+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.763832+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.763842+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.763872+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.763964+00:00", "trade", 13.22, 1189.0]
["2026-09-22T15:39:14.763992+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.764028+00:00", "trade", 13.22, 211.0]
["2026-09-22T15:39:14.764033+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.764033+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.764073+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.764088+00:00", "trade", 13.22, 196.0]
["2026-09-22T15:39:14.764113+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.764133+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.764153+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.764193+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.764569+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.764594+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.765250+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.765351+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.765366+00:00", "trade", 13.22, 375.0]
["2026-09-22T15:39:14.765832+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.768232+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.768714+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.770544+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:14.773208+00:00", "trade", 13.22, 1400.0]
["2026-09-22T15:39:14.786278+00:00", "trade", 13.22, 1025.0]
["2026-09-22T15:39:14.789283+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:14.868601+00:00", "trade", 13.225, 44.0]
["2026-09-22T15:39:14.964374+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:16.229746+00:00", "trade", 13.2198, 9.0]
["2026-09-22T15:39:16.229809+00:00", "trade", 13.2198, 9.0]
["2026-09-22T15:39:16.450706+00:00", "trade", 13.2273, 1.0]
["2026-09-22T15:39:16.678543+00:00", "trade", 13.225, 4000.0]
["2026-09-22T15:39:16.679827+00:00", "trade", 13.2215, 51.0]
["2026-09-22T15:39:16.908383+00:00", "trade", 13.225, 197.0]
["2026-09-22T15:39:17.873042+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:17.873483+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:17.893771+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:18.478678+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:18.826622+00:00", "trade", 13.225, 300.0]
["2026-09-22T15:39:20.512258+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:20.512699+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:21.075118+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:21.087653+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:22.277190+00:00", "trade", 13.2272, 1.0]
["2026-09-22T15:39:22.279194+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:22.279234+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:22.606222+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:22.606804+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:22.607265+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:22.882459+00:00", "trade", 13.2272, 1.0]
["2026-09-22T15:39:23.287722+00:00", "trade", 13.2225, 5.0]
["2026-09-22T15:39:23.288079+00:00", "trade", 13.2225, 1.0]
["2026-09-22T15:39:24.099954+00:00", "trade", 13.23, 4100.0]
["2026-09-22T15:39:24.174003+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:24.195740+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:24.299091+00:00", "trade", 13.2273, 1.0]
["2026-09-22T15:39:25.348068+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:26.281671+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:39:26.625855+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:39:27.237445+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:28.071880+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:28.219161+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:39:28.220123+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:28.220765+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:28.221487+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:28.223125+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:28.267581+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:28.267942+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:28.947484+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:29.047789+00:00", "trade", 13.225, 10.0]
["2026-09-22T15:39:29.173864+00:00", "trade", 13.2272, 1.0]
["2026-09-22T15:39:29.174194+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:29.183561+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:29.183677+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:29.999057+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:30.047758+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:30.058163+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:30.267712+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:31.078416+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:31.142955+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:31.355647+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:39:31.977338+00:00", "trade", 13.266, 19.0]
["2026-09-22T15:39:32.172690+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:32.617594+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:32.718389+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:32.720066+00:00", "trade", 13.225, 15.0]
["2026-09-22T15:39:32.721908+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:32.721948+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:32.771230+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:32.772127+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:32.819580+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:33.415910+00:00", "trade", 13.225, 6.0]
["2026-09-22T15:39:33.527786+00:00", "trade", 13.2237, 35.0]
["2026-09-22T15:39:33.534904+00:00", "trade", 13.2266, 2.0]
["2026-09-22T15:39:33.787298+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:34.114883+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:34.196641+00:00", "trade", 13.225, 500.0]
["2026-09-22T15:39:34.379688+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:34.698935+00:00", "trade", 13.218, 13.0]
["2026-09-22T15:39:34.701362+00:00", "trade", 13.218, 1.0]
["2026-09-22T15:39:34.702267+00:00", "trade", 13.218, 27.0]
["2026-09-22T15:39:34.704429+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:39:34.805657+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:35.449875+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:35.467442+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:35.668546+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:35.788506+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:36.134377+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:36.134429+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:39:36.134429+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:39:36.134432+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:39:36.134901+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:36.134904+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:39:36.134907+00:00", "trade", 13.22, 380.0]
["2026-09-22T15:39:36.135096+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:36.135141+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:36.135141+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:36.135141+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:36.135858+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:36.138660+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:36.140780+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:36.143421+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:36.225576+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:36.364291+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:36.428835+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:36.434348+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:36.434814+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:36.446678+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:37.885027+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:39:37.902231+00:00", "trade", 13.2205, 100.0]
["2026-09-22T15:39:38.062844+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:38.066368+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:38.066448+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:38.080005+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:38.083879+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:38.376185+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:38.377267+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:38.560489+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:38.560925+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:38.560930+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:38.715568+00:00", "trade", 13.2233, 1.0]
["2026-09-22T15:39:40.016545+00:00", "trade", 13.2646, 14.0]
["2026-09-22T15:39:40.017736+00:00", "trade", 13.22, 18.0]
["2026-09-22T15:39:40.234603+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:39:41.148917+00:00", "trade", 13.2267, 6.0]
["2026-09-22T15:39:41.170403+00:00", "trade", 13.2267, 1.0]
["2026-09-22T15:39:41.563673+00:00", "trade", 13.2267, 1.0]
["2026-09-22T15:39:41.665802+00:00", "trade", 13.2278, 1.0]
["2026-09-22T15:39:41.666205+00:00", "trade", 13.2278, 1.0]
["2026-09-22T15:39:41.808344+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:41.877175+00:00", "trade", 13.225, 299.0]
["2026-09-22T15:39:41.884846+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:41.906902+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:39:41.938097+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:42.348680+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:42.478198+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:42.968600+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:43.025415+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:43.113472+00:00", "trade", 13.2265, 1.0]
["2026-09-22T15:39:43.230042+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:43.798839+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:39:44.011231+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:44.011472+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:44.130874+00:00", "trade", 13.2264, 1.0]
["2026-09-22T15:39:44.132260+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:44.261487+00:00", "trade", 13.2265, 11.0]
["2026-09-22T15:39:44.285349+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:44.646549+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:44.646784+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:44.695440+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:44.695921+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:44.797433+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:44.899152+00:00", "trade", 13.2264, 1.0]
["2026-09-22T15:39:46.070202+00:00", "trade", 13.225, 129.0]
["2026-09-22T15:39:46.231740+00:00", "trade", 13.2264, 11.0]
["2026-09-22T15:39:46.231797+00:00", "trade", 13.2264, 11.0]
["2026-09-22T15:39:46.443399+00:00", "trade", 13.264, 10.0]
["2026-09-22T15:39:46.467287+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:46.469297+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:46.681734+00:00", "trade", 13.2272, 29.0]
["2026-09-22T15:39:46.683085+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:46.935602+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:39:47.662206+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:47.688132+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:47.992071+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:47.992512+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:48.103391+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:48.227632+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:48.894123+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:48.912612+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:49.185797+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:49.372722+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:50.889412+00:00", "trade", 13.225, 1000.0]
["2026-09-22T15:39:50.951675+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:50.951675+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:50.988672+00:00", "trade", 13.23, 24.0]
["2026-09-22T15:39:50.988973+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:39:50.989009+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:50.989012+00:00", "trade", 13.23, 1300.0]
["2026-09-22T15:39:50.989012+00:00", "trade", 13.23, 700.0]
["2026-09-22T15:39:50.989012+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:39:50.989048+00:00", "trade", 13.23, 1476.0]
["2026-09-22T15:39:50.989244+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:50.989249+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:50.989284+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:50.989284+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:50.989485+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:50.989530+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:50.990688+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:50.991324+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:50.999023+00:00", "trade", 13.225, 300.0]
["2026-09-22T15:39:50.999489+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:50.999554+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:50.999850+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:51.000556+00:00", "trade", 13.225, 33.0]
["2026-09-22T15:39:51.001236+00:00", "trade", 13.23, 6900.0]
["2026-09-22T15:39:51.001358+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:51.002517+00:00", "trade", 13.2295, 50.0]
["2026-09-22T15:39:51.021656+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:51.060629+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:51.160341+00:00", "trade", 13.225, 158.0]
["2026-09-22T15:39:51.161138+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:51.273701+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:51.273897+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:51.274979+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:51.374170+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:51.377453+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:51.672713+00:00", "trade", 13.225, 200.0]
["2026-09-22T15:39:51.969074+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:39:52.344861+00:00", "trade", 13.2299, 1.0]
["2026-09-22T15:39:52.405199+00:00", "trade", 13.225, 4000.0]
["2026-09-22T15:39:52.821718+00:00", "trade", 13.2286, 3.0]
["2026-09-22T15:39:52.822665+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:39:52.903390+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:52.935401+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:52.936519+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:52.937466+00:00", "trade", 13.225, 10.0]
["2026-09-22T15:39:52.938478+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:52.944297+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:52.969026+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:53.292516+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:53.293393+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:53.340596+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:53.453982+00:00", "trade", 13.2299, 8000.0]
["2026-09-22T15:39:53.455266+00:00", "trade", 13.2281, 50.0]
["2026-09-22T15:39:53.455356+00:00", "trade", 13.2283, 54.0]
["2026-09-22T15:39:53.996611+00:00", "trade", 13.2266, 1.0]
["2026-09-22T15:39:54.293879+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:54.296240+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:54.296275+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:54.296521+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:54.301924+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:54.440929+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:54.534156+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:54.534191+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:54.683316+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:54.709213+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:54.709694+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:54.863986+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:54.864467+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:54.930354+00:00", "trade", 13.2615, 200.0]
["2026-09-22T15:39:54.932366+00:00", "trade", 13.2615, 200.0]
["2026-09-22T15:39:54.934020+00:00", "trade", 13.2615, 100.0]
["2026-09-22T15:39:54.997742+00:00", "trade", 13.225, 111.0]
["2026-09-22T15:39:55.551092+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:55.583539+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:55.622461+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:55.622461+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:55.729712+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:55.730148+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:55.769121+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:56.019826+00:00", "trade", 13.225, 750.0]
["2026-09-22T15:39:56.020404+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:56.020559+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:56.068578+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:56.564663+00:00", "trade", 13.22, 500.0]
["2026-09-22T15:39:56.849065+00:00", "trade", 13.225, 4200.0]
["2026-09-22T15:39:57.189355+00:00", "trade", 13.2265, 2.0]
["2026-09-22T15:39:57.244732+00:00", "trade", 13.225, 206.0]
["2026-09-22T15:39:57.245760+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:57.358589+00:00", "trade", 13.2265, 2.0]
["2026-09-22T15:39:57.450071+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:57.602780+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:57.703865+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:57.704386+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:57.729276+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:57.970034+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:58.417343+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:59.869770+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:59.870011+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:59.870332+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:59.871374+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:59.908818+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:39:59.999078+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:00.020263+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:00.090534+00:00", "trade", 13.2257, 187.0]
["2026-09-22T15:40:00.709248+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:00.709644+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:00.907275+00:00", "trade", 13.2257, 1.0]
["2026-09-22T15:40:01.058123+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:40:01.349056+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:01.578541+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:01.670120+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:01.772353+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:01.860925+00:00", "trade", 13.225, 51.0]
["2026-09-22T15:40:02.377864+00:00", "trade", 13.2608, 22.0]
["2026-09-22T15:40:02.821771+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:02.848575+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:03.434625+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:03.434865+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:03.435522+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:03.451224+00:00", "trade", 13.22, 5.0]
["2026-09-22T15:40:03.452232+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:03.507112+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:03.695980+00:00", "trade", 13.225, 4.0]
["2026-09-22T15:40:04.214492+00:00", "trade", 13.2263, 2.0]
["2026-09-22T15:40:04.621159+00:00", "trade", 13.2216, 4200.0]
["2026-09-22T15:40:04.726033+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:04.826768+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:04.834135+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:05.253446+00:00", "trade", 13.2277, 1.0]
["2026-09-22T15:40:05.488913+00:00", "trade", 13.221, 4000.0]
["2026-09-22T15:40:05.490194+00:00", "trade", 13.2227, 57.0]
["2026-09-22T15:40:05.615801+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:06.027245+00:00", "trade", 13.2222, 1.0]
["2026-09-22T15:40:06.150298+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:06.154333+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:06.260250+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:06.276213+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:06.377178+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:06.437484+00:00", "trade", 13.2225, 7.0]
["2026-09-22T15:40:06.470650+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:06.604562+00:00", "trade", 13.2264, 1.0]
["2026-09-22T15:40:06.604598+00:00", "trade", 13.2264, 1.0]
["2026-09-22T15:40:07.086576+00:00", "trade", 13.2594, 72.0]
["2026-09-22T15:40:07.744840+00:00", "trade", 13.225, 28.0]
["2026-09-22T15:40:08.345883+00:00", "trade", 13.2274, 20.0]
["2026-09-22T15:40:08.608977+00:00", "trade", 13.225, 800.0]
["2026-09-22T15:40:09.376341+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:10.195265+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:10.196769+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:10.197210+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:10.219092+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:10.617099+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:40:10.617180+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:40:10.830658+00:00", "trade", 13.2201, 8000.0]
["2026-09-22T15:40:10.889472+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:10.889913+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:10.889913+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:10.890394+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:11.062569+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:11.063010+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:11.071255+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:11.237746+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:11.518930+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:11.520208+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:14.410195+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:40:16.052364+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:40:16.233732+00:00", "trade", 13.2255, 48.0]
["2026-09-22T15:40:16.233786+00:00", "trade", 13.2255, 48.0]
["2026-09-22T15:40:16.345969+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:16.346405+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:16.526806+00:00", "trade", 13.222, 2200.0]
["2026-09-22T15:40:16.528090+00:00", "trade", 13.2219, 51.0]
["2026-09-22T15:40:17.567281+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:17.775672+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:17.776629+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:17.776814+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:17.784432+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:17.795599+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:18.317048+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:40:18.318408+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:18.318889+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:18.319207+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:40:18.319366+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:18.523925+00:00", "trade", 13.2299, 400.0]
["2026-09-22T15:40:18.525276+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:18.525316+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:19.133273+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:19.133313+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:19.133754+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:19.133754+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:19.139815+00:00", "trade", 13.2242, 1.0]
["2026-09-22T15:40:19.163043+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:19.870327+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:19.870993+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:20.716838+00:00", "trade", 13.2586, 50.0]
["2026-09-22T15:40:20.718230+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:20.718666+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:21.155368+00:00", "trade", 13.225, 1554.0]
["2026-09-22T15:40:21.156652+00:00", "trade", 13.2217, 52.0]
["2026-09-22T15:40:21.157879+00:00", "trade", 13.225, 3446.0]
["2026-09-22T15:40:21.334225+00:00", "trade", 13.2281, 20.0]
["2026-09-22T15:40:22.872282+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:22.938592+00:00", "trade", 13.2242, 1.0]
["2026-09-22T15:40:23.127053+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:23.127534+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:23.372542+00:00", "trade", 13.225, 50.0]
["2026-09-22T15:40:23.693776+00:00", "trade", 13.2231, 80.0]
["2026-09-22T15:40:23.847327+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:23.847448+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.298028+00:00", "trade", 13.2241, 1.0]
["2026-09-22T15:40:24.675372+00:00", "trade", 13.225, 500.0]
["2026-09-22T15:40:24.675405+00:00", "trade", 13.225, 800.0]
["2026-09-22T15:40:24.675412+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:40:24.675412+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:40:24.675415+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:24.675417+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:24.675486+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:40:24.675486+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:40:24.675495+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:40:24.675565+00:00", "trade", 13.225, 200.0]
["2026-09-22T15:40:24.675586+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:24.675586+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:24.675589+00:00", "trade", 13.225, 200.0]
["2026-09-22T15:40:24.675598+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:24.675646+00:00", "trade", 13.225, 600.0]
["2026-09-22T15:40:24.675649+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:40:24.675652+00:00", "trade", 13.225, 259.0]
["2026-09-22T15:40:24.675658+00:00", "trade", 13.23, 144.0]
["2026-09-22T15:40:24.675664+00:00", "trade", 13.225, 203.0]
["2026-09-22T15:40:24.675685+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:40:24.675718+00:00", "trade", 13.225, 600.0]
["2026-09-22T15:40:24.675718+00:00", "trade", 13.225, 395.0]
["2026-09-22T15:40:24.675763+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:24.675763+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:24.675841+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:40:24.675923+00:00", "trade", 13.23, 900.0]
["2026-09-22T15:40:24.675923+00:00", "trade", 13.23, 900.0]
["2026-09-22T15:40:24.675926+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:24.675926+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:24.675928+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:40:24.675959+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:24.675959+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:24.675995+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.676001+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:40:24.676001+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:24.676037+00:00", "trade", 13.23, 700.0]
["2026-09-22T15:40:24.676195+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.676195+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.676275+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.676315+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.676355+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.676476+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.676476+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.676516+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.676516+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.676556+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.676756+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.676957+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.676957+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.676977+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.677192+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.677313+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.681237+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.786332+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.786673+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.961248+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.962366+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:24.963168+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:25.086206+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:25.086687+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:25.091157+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:40:25.092134+00:00", "trade", 13.225, 10.0]
["2026-09-22T15:40:25.093012+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:25.128024+00:00", "trade", 13.2242, 2.0]
["2026-09-22T15:40:25.128662+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:25.193601+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:25.267628+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:25.482700+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:25.625324+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:25.625815+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:25.626783+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:25.677478+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:26.482860+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:26.483261+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:27.696955+00:00", "trade", 13.225, 200.0]
["2026-09-22T15:40:27.697021+00:00", "trade", 13.228, 6788.0]
["2026-09-22T15:40:27.698245+00:00", "trade", 13.227, 50.0]
["2026-09-22T15:40:27.714992+00:00", "trade", 13.225, 612.0]
["2026-09-22T15:40:27.720311+00:00", "trade", 13.225, 2400.0]
["2026-09-22T15:40:27.912046+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:27.912528+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:28.050892+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:28.051052+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:28.066123+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:28.420290+00:00", "trade", 13.2237, 1.0]
["2026-09-22T15:40:28.911691+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:28.912051+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:29.729600+00:00", "trade", 13.2299, 2.0]
["2026-09-22T15:40:29.999104+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:31.162066+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:31.644660+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:32.508742+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:32.519823+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:32.884265+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:32.888024+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:33.304440+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:33.346450+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:33.346455+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:33.416673+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:34.282157+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:34.335219+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:34.350380+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:34.350821+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:34.351021+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:34.351021+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:34.351417+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:34.382821+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:34.383083+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:34.383383+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:34.383388+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:34.383468+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:34.384987+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:34.385428+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:34.520349+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:35.393075+00:00", "trade", 13.2208, 53.0]
["2026-09-22T15:40:35.682330+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:35.682811+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:36.896931+00:00", "trade", 13.225, 4200.0]
["2026-09-22T15:40:36.898218+00:00", "trade", 13.2265, 57.0]
["2026-09-22T15:40:36.898284+00:00", "trade", 13.2267, 58.0]
["2026-09-22T15:40:36.900873+00:00", "trade", 13.225, 12.0]
["2026-09-22T15:40:37.040225+00:00", "trade", 13.225, 8000.0]
["2026-09-22T15:40:37.532496+00:00", "trade", 13.2299, 1.0]
["2026-09-22T15:40:37.899081+00:00", "trade", 13.2231, 1.0]
["2026-09-22T15:40:37.899123+00:00", "trade", 13.2231, 1.0]
["2026-09-22T15:40:38.108758+00:00", "trade", 13.225, 9000.0]
["2026-09-22T15:40:38.109441+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:38.110039+00:00", "trade", 13.225, 68.0]
["2026-09-22T15:40:38.112163+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:38.117907+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:38.169481+00:00", "trade", 13.225, 8000.0]
["2026-09-22T15:40:38.170762+00:00", "trade", 13.2257, 56.0]
["2026-09-22T15:40:38.170838+00:00", "trade", 13.2257, 56.0]
["2026-09-22T15:40:38.170892+00:00", "trade", 13.225, 50.0]
["2026-09-22T15:40:38.433594+00:00", "trade", 13.225, 2400.0]
["2026-09-22T15:40:38.435567+00:00", "trade", 13.2299, 100.0]
["2026-09-22T15:40:38.723096+00:00", "trade", 13.225, 9000.0]
["2026-09-22T15:40:38.723723+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:38.724159+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:38.724200+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:38.724386+00:00", "trade", 13.225, 78.0]
["2026-09-22T15:40:39.501374+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:39.501971+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:39.508080+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:39.508642+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:39.509098+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:39.522765+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:39.761578+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:40:39.761666+00:00", "trade", 13.225, 800.0]
["2026-09-22T15:40:40.048511+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:40.065397+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:40.362975+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:40.513744+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:40.531581+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:40.569431+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:40.577500+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:40.590221+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:40.600565+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:40.703156+00:00", "trade", 13.225, 500.0]
["2026-09-22T15:40:40.704523+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:40.705004+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:40.724224+00:00", "trade", 13.225, 102.0]
["2026-09-22T15:40:40.725212+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:40.747791+00:00", "trade", 13.225, 725.0]
["2026-09-22T15:40:40.837008+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:40.862333+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:40.928240+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:41.066952+00:00", "trade", 13.225, 4000.0]
["2026-09-22T15:40:41.067522+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:41.082167+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:41.168637+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:41.192083+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:41.255103+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:41.336211+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:41.342537+00:00", "trade", 13.2233, 1.0]
["2026-09-22T15:40:41.476485+00:00", "trade", 13.2256, 6.0]
["2026-09-22T15:40:41.478551+00:00", "trade", 13.2256, 3.0]
["2026-09-22T15:40:41.479751+00:00", "trade", 13.2256, 1.0]
["2026-09-22T15:40:41.481438+00:00", "trade", 13.2256, 1.0]
["2026-09-22T15:40:41.482800+00:00", "trade", 13.2256, 1.0]
["2026-09-22T15:40:41.590892+00:00", "trade", 13.2299, 5.0]
["2026-09-22T15:40:41.618623+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:41.619105+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:41.687058+00:00", "trade", 13.2201, 5.0]
["2026-09-22T15:40:41.687633+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:41.750858+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:40:42.033928+00:00", "trade", 13.23, 20.0]
["2026-09-22T15:40:42.033928+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:40:42.033934+00:00", "trade", 13.23, 280.0]
["2026-09-22T15:40:42.033980+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:42.033980+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:42.033985+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:40:42.033985+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:42.033985+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:42.033997+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:40:42.034034+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:42.034036+00:00", "trade", 13.23, 99.0]
["2026-09-22T15:40:42.034036+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:42.034040+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:42.034040+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:40:42.034042+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:40:42.034157+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:40:42.034183+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:40:42.034208+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:40:42.034211+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:42.034214+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:40:42.034214+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:40:42.034244+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:42.034253+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:40:42.034283+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:40:42.034298+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:40:42.034303+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:40:42.034318+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.034322+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:40:42.034383+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.034478+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:40:42.034503+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.034505+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:42.034559+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.034559+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.034563+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.034563+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.034578+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.034603+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.034699+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.034699+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.034743+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:42.034824+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.034824+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.034857+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:42.034869+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.034954+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.034984+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.035029+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.035035+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.035115+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.035115+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.035115+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.035120+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.035398+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:40:42.035410+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:40:42.035420+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.035663+00:00", "trade", 13.23, 8.0]
["2026-09-22T15:40:42.036072+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.036112+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.036385+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:40:42.036558+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.036879+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.037676+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.037681+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.038317+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.038874+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.048607+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.048662+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.070048+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.070108+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.102054+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.603217+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.660887+00:00", "trade", 13.2378, 3.0]
["2026-09-22T15:40:42.661248+00:00", "trade", 13.2378, 1.0]
["2026-09-22T15:40:42.861677+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:42.866503+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:43.034563+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:43.850449+00:00", "trade", 13.235, 4200.0]
["2026-09-22T15:40:43.850540+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:43.851736+00:00", "trade", 13.2302, 64.0]
["2026-09-22T15:40:44.012521+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.042796+00:00", "trade", 13.235, 8000.0]
["2026-09-22T15:40:44.042888+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.214151+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.235982+00:00", "trade", 13.2386, 1.0]
["2026-09-22T15:40:44.832182+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.845789+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.872478+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.872773+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.872837+00:00", "trade", 13.235, 10.0]
["2026-09-22T15:40:44.883248+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.883318+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.936019+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.936034+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.936049+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.936057+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:40:44.936063+00:00", "trade", 13.24, 4.0]
["2026-09-22T15:40:44.936074+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.936089+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.936119+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.936420+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.936565+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.936746+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.936941+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.936981+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.937142+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.937613+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.937753+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.937888+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.938329+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.940349+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.945821+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:40:44.945848+00:00", "trade", 13.24, 24.0]
["2026-09-22T15:40:44.945848+00:00", "trade", 13.24, 5.0]
["2026-09-22T15:40:44.945866+00:00", "trade", 13.24, 29.0]
["2026-09-22T15:40:44.945872+00:00", "trade", 13.24, 471.0]
["2026-09-22T15:40:44.945897+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.945922+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.946223+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.946314+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:40:44.946314+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:40:44.946318+00:00", "trade", 13.24, 13.0]
["2026-09-22T15:40:44.946318+00:00", "trade", 13.24, 35.0]
["2026-09-22T15:40:44.946320+00:00", "trade", 13.24, 165.0]
["2026-09-22T15:40:44.946329+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.946584+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.946704+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.946970+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:40:44.946976+00:00", "trade", 13.24, 9.0]
["2026-09-22T15:40:44.947156+00:00", "trade", 13.2353, 51.0]
["2026-09-22T15:40:44.947772+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.947797+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.948170+00:00", "trade", 13.24, 9.0]
["2026-09-22T15:40:44.948350+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:40:44.948531+00:00", "trade", 13.24, 11.0]
["2026-09-22T15:40:44.948864+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.950057+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.956573+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.966842+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.969388+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.970336+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:44.996322+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.077937+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.081044+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.132010+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.133484+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.134291+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.134406+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.231793+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.232394+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.270009+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.270605+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.312309+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.316387+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:40:45.316411+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:40:45.316610+00:00", "trade", 13.235, 9000.0]
["2026-09-22T15:40:45.316850+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.317742+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.317767+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.317782+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.317891+00:00", "trade", 13.2353, 58.0]
["2026-09-22T15:40:45.318178+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.318910+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.327093+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:40:45.327096+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:40:45.327150+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:40:45.327267+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:40:45.327267+00:00", "trade", 13.24, 98.0]
["2026-09-22T15:40:45.327273+00:00", "trade", 13.24, 20.0]
["2026-09-22T15:40:45.327273+00:00", "trade", 13.24, 462.0]
["2026-09-22T15:40:45.327273+00:00", "trade", 13.24, 144.0]
["2026-09-22T15:40:45.327352+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:40:45.327352+00:00", "trade", 13.24, 10.0]
["2026-09-22T15:40:45.327385+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:40:45.327387+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:40:45.327491+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:40:45.327501+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:40:45.327501+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:40:45.327511+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:40:45.327516+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:40:45.327591+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:40:45.327591+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:40:45.327596+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:40:45.327671+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.327726+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.327732+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.327776+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.327907+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.327982+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.327982+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.327987+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.327992+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:40:45.328067+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.328067+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.328166+00:00", "trade", 13.24, 12.0]
["2026-09-22T15:40:45.328182+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.328187+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.328222+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.328227+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.328263+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.328267+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.328292+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.328308+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.328308+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.328739+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.329350+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.331896+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.333543+00:00", "trade", 13.245, 69.0]
["2026-09-22T15:40:45.335755+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.337855+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.360675+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:45.973376+00:00", "trade", 13.245, 8000.0]
["2026-09-22T15:40:45.974666+00:00", "trade", 13.2332, 52.0]
["2026-09-22T15:40:45.974732+00:00", "trade", 13.2332, 52.0]
["2026-09-22T15:40:45.974798+00:00", "trade", 13.2441, 59.0]
["2026-09-22T15:40:46.530880+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:46.639762+00:00", "trade", 13.245, 9000.0]
["2026-09-22T15:40:46.641043+00:00", "trade", 13.245, 54.0]
["2026-09-22T15:40:47.092842+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:47.377454+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:47.478677+00:00", "trade", 13.248, 1345.0]
["2026-09-22T15:40:47.852753+00:00", "trade", 13.2251, 1.0]
["2026-09-22T15:40:48.009614+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:48.009679+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:48.177273+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:48.372583+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:48.377408+00:00", "trade", 13.245, 1200.0]
["2026-09-22T15:40:48.377631+00:00", "trade", 13.245, 1054.0]
["2026-09-22T15:40:48.378647+00:00", "trade", 13.245, 177.0]
["2026-09-22T15:40:48.380912+00:00", "trade", 13.245, 1200.0]
["2026-09-22T15:40:48.381146+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:40:48.391207+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:48.395199+00:00", "trade", 13.245, 9100.0]
["2026-09-22T15:40:48.396480+00:00", "trade", 13.2453, 85.0]
["2026-09-22T15:40:49.141515+00:00", "trade", 13.2445, 2500.0]
["2026-09-22T15:40:49.316895+00:00", "trade", 13.225, 4.0]
["2026-09-22T15:40:49.323606+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:49.324088+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:49.596609+00:00", "trade", 13.2528, 10.0]
["2026-09-22T15:40:50.024314+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:50.024505+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:50.024946+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:50.991421+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:51.157715+00:00", "trade", 13.2526, 100.0]
["2026-09-22T15:40:51.398204+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:51.398685+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:51.760155+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:51.860710+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:51.886240+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:52.006918+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:52.007359+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:52.790934+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:52.791410+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:52.935447+00:00", "trade", 13.228, 20.0]
["2026-09-22T15:40:53.013909+00:00", "trade", 13.2401, 250.0]
["2026-09-22T15:40:53.039736+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:53.372928+00:00", "trade", 13.25, 2.0]
["2026-09-22T15:40:53.805483+00:00", "trade", 13.2401, 4000.0]
["2026-09-22T15:40:53.806586+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:54.050181+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:54.182987+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:54.969438+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:54.969880+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:54.970481+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:54.971799+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:54.971844+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:55.418240+00:00", "trade", 13.245, 50.0]
["2026-09-22T15:40:55.569557+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:55.903587+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:55.903587+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:55.903667+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:55.903782+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.006742+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.006798+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.007660+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.016240+00:00", "trade", 13.24, 800.0]
["2026-09-22T15:40:56.016821+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.139639+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.139649+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.140581+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.240869+00:00", "trade", 13.226, 2.0]
["2026-09-22T15:40:56.294071+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.416392+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.416713+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.526149+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.526610+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.613216+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.613657+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.667635+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.684876+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.723889+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.739181+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:56.967130+00:00", "trade", 13.245, 2.0]
["2026-09-22T15:40:56.967602+00:00", "trade", 13.245, 26.0]
["2026-09-22T15:40:57.256948+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:57.257865+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:57.258306+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:57.279872+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:57.378928+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:57.379419+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:57.454288+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:57.528274+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:57.968321+00:00", "trade", 13.25, 2.0]
["2026-09-22T15:40:57.970336+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:58.066901+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:58.193291+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:58.212713+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:58.212778+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:40:58.922979+00:00", "trade", 13.226, 1.0]
["2026-09-22T15:40:58.959363+00:00", "trade", 13.2517, 18.0]
["2026-09-22T15:40:59.365717+00:00", "trade", 13.226, 2.0]
["2026-09-22T15:40:59.999134+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:00.335068+00:00", "trade", 13.245, 15.0]
["2026-09-22T15:41:01.308870+00:00", "trade", 13.2486, 5.0]
["2026-09-22T15:41:01.525899+00:00", "trade", 13.2486, 1.0]
["2026-09-22T15:41:01.749535+00:00", "trade", 13.2475, 566.0]
["2026-09-22T15:41:04.363797+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:04.363842+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:04.572920+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:04.935839+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:04.936079+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:05.009289+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:05.336132+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:06.270059+00:00", "trade", 13.245, 1.0]
["2026-09-22T15:41:06.276395+00:00", "trade", 13.2514, 5.0]
["2026-09-22T15:41:06.278399+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:06.289039+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:06.438049+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:06.438490+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:06.495346+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:06.496067+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:06.501956+00:00", "trade", 13.2473, 1.0]
["2026-09-22T15:41:06.502548+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:06.536442+00:00", "trade", 13.2264, 3.0]
["2026-09-22T15:41:06.614028+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:06.614464+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:06.614905+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:06.662443+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:08.223068+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:08.223228+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:08.223504+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:08.223508+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:08.252558+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:08.252558+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:08.286082+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:08.319938+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:08.816339+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:08.856595+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:09.249801+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:09.250763+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:09.300657+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:09.386998+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:09.671593+00:00", "trade", 13.2401, 69.0]
["2026-09-22T15:41:09.672181+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:09.672181+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:09.672874+00:00", "trade", 13.242, 50.0]
["2026-09-22T15:41:09.774338+00:00", "trade", 13.226, 2.0]
["2026-09-22T15:41:10.016611+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:10.017052+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:10.099158+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:10.099599+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:10.142651+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:10.297425+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:10.388887+00:00", "trade", 13.2411, 500.0]
["2026-09-22T15:41:10.587114+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:10.587124+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:10.587154+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:10.587182+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:41:10.587203+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:41:10.587208+00:00", "trade", 13.24, 50.0]
["2026-09-22T15:41:10.587208+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:41:10.587213+00:00", "trade", 13.24, 198.0]
["2026-09-22T15:41:10.587213+00:00", "trade", 13.24, 55.0]
["2026-09-22T15:41:10.587218+00:00", "trade", 13.24, 124.0]
["2026-09-22T15:41:10.587218+00:00", "trade", 13.24, 10.0]
["2026-09-22T15:41:10.587221+00:00", "trade", 13.24, 800.0]
["2026-09-22T15:41:10.587224+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:41:10.587225+00:00", "trade", 13.24, 10.0]
["2026-09-22T15:41:10.587231+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:41:10.587231+00:00", "trade", 13.24, 400.0]
["2026-09-22T15:41:10.587231+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:41:10.587236+00:00", "trade", 13.24, 76.0]
["2026-09-22T15:41:10.587385+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:41:10.587390+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:41:10.587395+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:41:10.587475+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:41:10.587505+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:41:10.587535+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:41:10.587660+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:41:10.588052+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:41:10.588102+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:41:10.588153+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:41:10.588161+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:10.588397+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:10.588592+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:10.589560+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:10.590216+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:10.590216+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:10.590758+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:10.590758+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:10.590998+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:10.591329+00:00", "trade", 13.2354, 250.0]
["2026-09-22T15:41:10.591560+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:10.591840+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:10.591880+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:10.591880+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:10.754131+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:10.788969+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:10.811865+00:00", "trade", 13.2301, 4200.0]
["2026-09-22T15:41:10.812914+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:41:11.125148+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:41:11.254500+00:00", "trade", 13.235, 24.0]
["2026-09-22T15:41:11.587655+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:11.587921+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:11.588913+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:11.881387+00:00", "trade", 13.2372, 1.0]
["2026-09-22T15:41:12.563907+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:41:12.689783+00:00", "trade", 13.2262, 1.0]
["2026-09-22T15:41:13.289275+00:00", "trade", 13.235, 130.0]
["2026-09-22T15:41:13.662593+00:00", "trade", 13.238, 7863.0]
["2026-09-22T15:41:13.662623+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:41:13.663315+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:13.663546+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:13.663889+00:00", "trade", 13.2361, 94.0]
["2026-09-22T15:41:13.667467+00:00", "trade", 13.235, 2037.0]
["2026-09-22T15:41:13.806286+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:14.035952+00:00", "trade", 13.2331, 2.0]
["2026-09-22T15:41:14.154434+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:14.367025+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:14.367386+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:14.522796+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:14.523277+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:15.641067+00:00", "trade", 13.2502, 100.0]
["2026-09-22T15:41:15.643548+00:00", "trade", 13.2502, 3.0]
["2026-09-22T15:41:15.723302+00:00", "trade", 13.2399, 4200.0]
["2026-09-22T15:41:15.724597+00:00", "trade", 13.2412, 53.0]
["2026-09-22T15:41:15.724660+00:00", "trade", 13.2412, 53.0]
["2026-09-22T15:41:16.202865+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:16.460468+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:16.561182+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:16.580874+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:16.796137+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:16.860996+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:16.886400+00:00", "trade", 13.2377, 10.0]
["2026-09-22T15:41:17.420793+00:00", "trade", 13.235, 9000.0]
["2026-09-22T15:41:17.422074+00:00", "trade", 13.2363, 92.0]
["2026-09-22T15:41:17.510687+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:17.531336+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:18.262313+00:00", "trade", 13.23, 1000.0]
["2026-09-22T15:41:19.065593+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:19.118133+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:19.353241+00:00", "trade", 13.2268, 1.0]
["2026-09-22T15:41:20.159426+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:20.181018+00:00", "trade", 13.23, 64.0]
["2026-09-22T15:41:20.181021+00:00", "trade", 13.23, 36.0]
["2026-09-22T15:41:20.181995+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:20.182060+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:20.182080+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:20.184315+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:20.712725+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:41:20.712728+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:41:20.712734+00:00", "trade", 13.23, 4.0]
["2026-09-22T15:41:20.713278+00:00", "trade", 13.235, 10.0]
["2026-09-22T15:41:20.713355+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:20.713355+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:20.713370+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:21.459160+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:21.459210+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:21.459330+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:21.459425+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:21.459531+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:21.460172+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:21.461235+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:21.519914+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:21.531400+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:21.531400+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:21.531898+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:21.768195+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:21.768255+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:21.828995+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:21.829050+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:21.882788+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:21.883109+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:22.679156+00:00", "trade", 13.2499, 11.0]
["2026-09-22T15:41:22.746676+00:00", "trade", 13.235, 2500.0]
["2026-09-22T15:41:22.768456+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:22.768511+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:22.768516+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:22.851333+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:22.926878+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:23.119316+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:23.176685+00:00", "trade", 13.2301, 2600.0]
["2026-09-22T15:41:23.177007+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:23.177008+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:23.177009+00:00", "trade", 13.23, 1100.0]
["2026-09-22T15:41:23.177009+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:41:23.177012+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:41:23.177043+00:00", "trade", 13.23, 20.0]
["2026-09-22T15:41:23.177049+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:41:23.177055+00:00", "trade", 13.2301, 5200.0]
["2026-09-22T15:41:23.177084+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:41:23.177121+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:23.177121+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:23.177133+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:23.177136+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:23.177136+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:23.177139+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:23.177154+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:41:23.177174+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177174+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177199+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177204+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177214+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177224+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177229+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177234+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177249+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177254+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177289+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177294+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177301+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:41:23.177309+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177309+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177314+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177334+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177334+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177349+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177364+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177760+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177770+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177810+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.177930+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.178011+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.178011+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.178011+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.178351+00:00", "trade", 13.231, 79.0]
["2026-09-22T15:41:23.179238+00:00", "trade", 13.23, 800.0]
["2026-09-22T15:41:23.478145+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.532284+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.540328+00:00", "trade", 13.2269, 2.0]
["2026-09-22T15:41:23.542207+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.542648+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.851253+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:23.999195+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:24.056046+00:00", "trade", 13.2238, 8000.0]
["2026-09-22T15:41:24.057048+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:24.057327+00:00", "trade", 13.2247, 56.0]
["2026-09-22T15:41:24.057614+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:24.177695+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:24.324041+00:00", "trade", 13.225, 2000.0]
["2026-09-22T15:41:24.327186+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:24.587946+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:24.960506+00:00", "trade", 13.2312, 182.0]
["2026-09-22T15:41:25.144243+00:00", "trade", 13.225, 2000.0]
["2026-09-22T15:41:25.145434+00:00", "trade", 13.225, 78.0]
["2026-09-22T15:41:25.528417+00:00", "trade", 13.2332, 1.0]
["2026-09-22T15:41:25.543380+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:25.662112+00:00", "trade", 13.2269, 1.0]
["2026-09-22T15:41:26.005183+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:41:26.025538+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:26.025924+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:26.026209+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:26.075702+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:26.076183+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:26.912744+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:27.028420+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:27.028941+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:27.042067+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:27.143178+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:27.242609+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:27.529562+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:41:28.425194+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:28.440320+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:28.876787+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:41:29.487101+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:29.487507+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:29.880548+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:29.881600+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:29.999165+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:30.052928+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:30.053444+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:30.544719+00:00", "trade", 13.2268, 100.0]
["2026-09-22T15:41:30.814370+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:30.815132+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:30.816155+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:30.850381+00:00", "trade", 13.225, 200.0]
["2026-09-22T15:41:30.854077+00:00", "trade", 13.248, 13.0]
["2026-09-22T15:41:30.928357+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:30.941438+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:30.941884+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:31.040789+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:31.041235+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:31.041807+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:31.467335+00:00", "trade", 13.225, 281.0]
["2026-09-22T15:41:31.867592+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:34.113648+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:34.380132+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:35.250333+00:00", "trade", 13.2265, 1.0]
["2026-09-22T15:41:35.316786+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:35.317633+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:35.671190+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:35.671430+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:35.841530+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:35.842046+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:36.110521+00:00", "trade", 13.2265, 1.0]
["2026-09-22T15:41:36.441884+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:36.443443+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:36.546804+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:36.884167+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:36.898771+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:37.161535+00:00", "trade", 13.2265, 1.0]
["2026-09-22T15:41:37.881917+00:00", "trade", 13.225, 2500.0]
["2026-09-22T15:41:38.022446+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:38.162960+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:38.202534+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:38.454935+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:38.644832+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:38.761434+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:38.808050+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:38.930973+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:39.231909+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:39.474827+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:39.475258+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:41.832014+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:41:41.832017+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:41:41.832875+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:41.832905+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:41.832905+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:41.832910+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:41.832990+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:41.833030+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:41.833070+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:41.833230+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:41.833260+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:41.835035+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:41.835581+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:41.905773+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:41.978516+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:41.982877+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:42.003531+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:42.003531+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:42.322511+00:00", "trade", 13.2365, 1.0]
["2026-09-22T15:41:43.702835+00:00", "trade", 13.225, 1200.0]
["2026-09-22T15:41:43.703785+00:00", "trade", 13.225, 6800.0]
["2026-09-22T15:41:43.704125+00:00", "trade", 13.225, 51.0]
["2026-09-22T15:41:43.704644+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:43.704644+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:43.705081+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:43.705562+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:44.242124+00:00", "trade", 13.225, 4200.0]
["2026-09-22T15:41:44.243411+00:00", "trade", 13.2283, 51.0]
["2026-09-22T15:41:44.243477+00:00", "trade", 13.2283, 51.0]
["2026-09-22T15:41:44.243540+00:00", "trade", 13.225, 66.0]
["2026-09-22T15:41:44.593329+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:44.593851+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:44.593851+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:44.593891+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:44.731604+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:44.732055+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:44.732576+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:44.912549+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:44.967284+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:44.970813+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:44.996253+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.073673+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.122980+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.144144+00:00", "trade", 13.225, 10.0]
["2026-09-22T15:41:45.224822+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.254543+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.255000+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.346319+00:00", "trade", 13.2448, 100.0]
["2026-09-22T15:41:45.431419+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.456088+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.667556+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.667581+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.683344+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.683419+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.683870+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.683965+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.684005+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.684486+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.694450+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.709676+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.777758+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.855629+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.855659+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.856100+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.951311+00:00", "trade", 13.22, 9000.0]
["2026-09-22T15:41:45.951893+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.952369+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:45.952598+00:00", "trade", 13.22, 54.0]
["2026-09-22T15:41:46.069245+00:00", "trade", 13.2299, 9000.0]
["2026-09-22T15:41:46.069849+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:46.070290+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:46.070529+00:00", "trade", 13.2299, 54.0]
["2026-09-22T15:41:46.317784+00:00", "trade", 13.225, 24.0]
["2026-09-22T15:41:46.626802+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:41:46.780751+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:46.781207+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:46.881420+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:47.967318+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:41:47.967906+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:48.052189+00:00", "trade", 13.225, 4000.0]
["2026-09-22T15:41:48.390682+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:48.452625+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:48.652290+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:48.760643+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:48.817618+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:49.072779+00:00", "trade", 13.2262, 1.0]
["2026-09-22T15:41:49.080089+00:00", "trade", 13.2262, 2.0]
["2026-09-22T15:41:49.205627+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:49.399052+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:49.401493+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:49.406415+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:49.406856+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:49.675287+00:00", "trade", 13.2235, 1.0]
["2026-09-22T15:41:49.675861+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:49.886487+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:49.933865+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:49.946831+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:50.212398+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:41:50.435797+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:41:50.435800+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.435803+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.435803+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.435806+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.435929+00:00", "trade", 13.2283, 1520.0]
["2026-09-22T15:41:50.435953+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:41:50.435956+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.435959+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:41:50.435963+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.435963+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.435968+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:41:50.435968+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:41:50.435968+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:41:50.435968+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.436019+00:00", "trade", 13.225, 1930.0]
["2026-09-22T15:41:50.436188+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.436188+00:00", "trade", 13.23, 20.0]
["2026-09-22T15:41:50.436188+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:41:50.436191+00:00", "trade", 13.23, 20.0]
["2026-09-22T15:41:50.436197+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.436197+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.436206+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:41:50.436215+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.436352+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:41:50.436359+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.436362+00:00", "trade", 13.23, 60.0]
["2026-09-22T15:41:50.436362+00:00", "trade", 13.23, 800.0]
["2026-09-22T15:41:50.436366+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.436371+00:00", "trade", 13.23, 120.0]
["2026-09-22T15:41:50.436371+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.436371+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.436371+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:41:50.436375+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.436411+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:41:50.436426+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:41:50.436441+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:41:50.436446+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:41:50.436461+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:41:50.436461+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:41:50.436512+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.436672+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.436721+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.436747+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.436787+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.436832+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.436832+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.436867+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.436907+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.436948+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.436952+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.436993+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.436994+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.437148+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.437148+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.437153+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.437709+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.438191+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.438672+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.439027+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.439990+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.440952+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.454354+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.454378+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:41:50.474225+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:41:50.475509+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:50.536665+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:51.467630+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:51.475524+00:00", "trade", 13.235, 73.0]
["2026-09-22T15:41:51.861974+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:51.862921+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:51.863372+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:52.095447+00:00", "trade", 13.2311, 4200.0]
["2026-09-22T15:41:52.478087+00:00", "trade", 13.2301, 9000.0]
["2026-09-22T15:41:52.479368+00:00", "trade", 13.2304, 80.0]
["2026-09-22T15:41:52.883217+00:00", "trade", 13.235, 9000.0]
["2026-09-22T15:41:52.884501+00:00", "trade", 13.2286, 52.0]
["2026-09-22T15:41:52.884564+00:00", "trade", 13.2286, 52.0]
["2026-09-22T15:41:52.884648+00:00", "trade", 13.235, 54.0]
["2026-09-22T15:41:54.782874+00:00", "trade", 13.24, 4000.0]
["2026-09-22T15:41:54.957716+00:00", "trade", 13.2274, 20.0]
["2026-09-22T15:41:55.372656+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:41:55.773323+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:55.773764+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:55.773884+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:55.981869+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:55.982346+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:55.982832+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:56.156846+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:56.157287+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:56.177335+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:56.388773+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:56.490716+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:56.709105+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:56.715265+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:41:58.016211+00:00", "trade", 13.235, 179.0]
["2026-09-22T15:41:59.999191+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:00.017348+00:00", "trade", 13.235, 84.0]
["2026-09-22T15:42:00.085487+00:00", "trade", 13.24, 50.0]
["2026-09-22T15:42:00.173155+00:00", "trade", 13.2267, 1.0]
["2026-09-22T15:42:00.775025+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:42:01.006044+00:00", "trade", 13.2269, 1.0]
["2026-09-22T15:42:01.671525+00:00", "trade", 13.2309, 400.0]
["2026-09-22T15:42:01.673558+00:00", "trade", 13.2309, 300.0]
["2026-09-22T15:42:01.675046+00:00", "trade", 13.2309, 200.0]
["2026-09-22T15:42:01.677708+00:00", "trade", 13.2309, 100.0]
["2026-09-22T15:42:01.678255+00:00", "trade", 13.2309, 200.0]
["2026-09-22T15:42:01.836525+00:00", "trade", 13.2303, 2.0]
["2026-09-22T15:42:03.526245+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:03.526721+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:03.526772+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:03.526772+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:03.526807+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:03.528240+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:03.528243+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:42:03.528365+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:03.528426+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:03.528716+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:03.528821+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:03.528836+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:03.530069+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:03.947538+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:03.948595+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:03.949297+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:04.073086+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:42:04.073102+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:04.073573+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:05.395612+00:00", "trade", 13.2302, 2500.0]
["2026-09-22T15:42:05.465045+00:00", "trade", 13.23, 1000.0]
["2026-09-22T15:42:05.465048+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:42:05.465048+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:42:05.465138+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:42:05.465189+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:42:05.465195+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:42:05.465249+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:42:05.465280+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:42:05.465306+00:00", "trade", 13.23, 7.0]
["2026-09-22T15:42:05.465316+00:00", "trade", 13.23, 13.0]
["2026-09-22T15:42:05.465316+00:00", "trade", 13.23, 11.0]
["2026-09-22T15:42:05.465337+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:42:05.465395+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:42:05.465400+00:00", "trade", 13.23, 899.0]
["2026-09-22T15:42:05.465400+00:00", "trade", 13.23, 900.0]
["2026-09-22T15:42:05.465403+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:42:05.465562+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:42:05.465566+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.465580+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:42:05.465584+00:00", "trade", 13.23, 87.0]
["2026-09-22T15:42:05.465611+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.465641+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.465805+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:42:05.465806+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.465857+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:42:05.465863+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:42:05.465912+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.465992+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.466032+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.466077+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.466192+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.466344+00:00", "trade", 13.2349, 52.0]
["2026-09-22T15:42:05.466513+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.466588+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.467115+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.467235+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.467556+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.473744+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:42:05.474357+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.475114+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.475513+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:42:05.532898+00:00", "trade", 13.225, 20.0]
["2026-09-22T15:42:05.534038+00:00", "trade", 13.2272, 2.0]
["2026-09-22T15:42:05.566346+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:05.566787+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:06.568259+00:00", "trade", 13.2267, 1.0]
["2026-09-22T15:42:06.576406+00:00", "trade", 13.2312, 6.0]
["2026-09-22T15:42:08.206535+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:42:08.207447+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:08.207562+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:08.216328+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:08.650349+00:00", "trade", 13.225, 75.0]
["2026-09-22T15:42:08.654270+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:42:08.678994+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:08.695563+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:09.882629+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:09.882629+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:09.945052+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:09.945488+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:10.103078+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:10.107876+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:42:10.201813+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:10.359183+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:10.518036+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:10.518477+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:10.723580+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:10.819323+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:10.819368+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:10.822806+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:11.065706+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:42:11.395408+00:00", "trade", 13.2315, 139.0]
["2026-09-22T15:42:11.490714+00:00", "trade", 13.2299, 2500.0]
["2026-09-22T15:42:11.805106+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:42:12.198933+00:00", "trade", 13.2299, 8000.0]
["2026-09-22T15:42:12.200217+00:00", "trade", 13.2298, 81.0]
["2026-09-22T15:42:12.777448+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:12.777930+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:12.956329+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:13.019640+00:00", "trade", 13.2273, 1.0]
["2026-09-22T15:42:13.020487+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:13.021008+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:13.599390+00:00", "trade", 13.22, 4000.0]
["2026-09-22T15:42:13.599956+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:13.599996+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:13.600462+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:13.600467+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:14.213707+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:42:15.782977+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:42:15.804430+00:00", "trade", 13.2288, 3200.0]
["2026-09-22T15:42:15.841643+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:42:16.228866+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:42:16.244037+00:00", "trade", 13.2272, 2.0]
["2026-09-22T15:42:17.115084+00:00", "trade", 13.2261, 500.0]
["2026-09-22T15:42:18.455035+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:42:18.455038+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:42:18.455040+00:00", "trade", 13.23, 21.0]
["2026-09-22T15:42:18.455224+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:42:18.455224+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:42:18.455417+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:42:18.455423+00:00", "trade", 13.23, 35.0]
["2026-09-22T15:42:18.455425+00:00", "trade", 13.23, 40.0]
["2026-09-22T15:42:18.455428+00:00", "trade", 13.23, 800.0]
["2026-09-22T15:42:18.455464+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:42:18.455477+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:42:18.455497+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:42:18.455507+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.455512+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:42:18.455573+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.455617+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.455648+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.455723+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.455743+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.455743+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.455743+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.455898+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.455933+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.455938+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.455972+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:42:18.455973+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.456054+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.456058+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.456058+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.456174+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.456204+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:42:18.456204+00:00", "trade", 13.23, 35.0]
["2026-09-22T15:42:18.456228+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:42:18.456254+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.456294+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.456334+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.456334+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.456449+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.456495+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.456615+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.456815+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.456820+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.457617+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.458098+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.458735+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.458735+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.459657+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.459697+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.490345+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.490786+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:18.565890+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:19.561202+00:00", "trade", 13.23, 8.0]
["2026-09-22T15:42:19.561223+00:00", "trade", 13.2301, 3200.0]
["2026-09-22T15:42:19.562126+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:19.562136+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:19.562136+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:19.562176+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:19.562216+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:19.615994+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:19.819460+00:00", "trade", 13.2301, 8000.0]
["2026-09-22T15:42:19.820341+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:19.820501+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:19.820744+00:00", "trade", 13.2301, 67.0]
["2026-09-22T15:42:19.821538+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:20.567544+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:20.885846+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:20.943824+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.012203+00:00", "trade", 13.23, 7.0]
["2026-09-22T15:42:21.017189+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:42:21.055460+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.061587+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:42:21.061587+00:00", "trade", 13.23, 148.0]
["2026-09-22T15:42:21.062021+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.062061+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.103976+00:00", "trade", 13.2301, 8000.0]
["2026-09-22T15:42:21.105263+00:00", "trade", 13.2299, 51.0]
["2026-09-22T15:42:21.105329+00:00", "trade", 13.2299, 51.0]
["2026-09-22T15:42:21.209793+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.209858+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.209945+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:42:21.209951+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:42:21.210123+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.210131+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:42:21.210134+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:42:21.210183+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.210539+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.210539+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.210650+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.210710+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.210745+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.210745+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.210990+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.211567+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.213471+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.232316+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:21.915342+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:22.100484+00:00", "trade", 13.235, 7000.0]
["2026-09-22T15:42:22.101350+00:00", "trade", 13.235, 2000.0]
["2026-09-22T15:42:22.741769+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:22.742240+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:22.742641+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:23.007575+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:42:23.131175+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:23.137856+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:23.328421+00:00", "trade", 13.24, 6.0]
["2026-09-22T15:42:23.813845+00:00", "trade", 13.2327, 1.0]
["2026-09-22T15:42:24.957070+00:00", "trade", 13.24, 4000.0]
["2026-09-22T15:42:25.432198+00:00", "trade", 13.2355, 500.0]
["2026-09-22T15:42:25.652276+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:25.652912+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:25.881600+00:00", "trade", 13.234, 2000.0]
["2026-09-22T15:42:25.881697+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:26.020532+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:26.058267+00:00", "trade", 13.233, 2.0]
["2026-09-22T15:42:26.058631+00:00", "trade", 13.233, 1.0]
["2026-09-22T15:42:26.210757+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:42:26.210760+00:00", "trade", 13.23, 64.0]
["2026-09-22T15:42:26.210855+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:26.211802+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:26.211822+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:26.264317+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:26.265225+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:26.564113+00:00", "trade", 13.24, 20.0]
["2026-09-22T15:42:26.659843+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:42:26.801612+00:00", "trade", 13.2277, 2.0]
["2026-09-22T15:42:26.820966+00:00", "trade", 13.2277, 1.0]
["2026-09-22T15:42:27.179176+00:00", "trade", 13.2325, 1.0]
["2026-09-22T15:42:27.919417+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:27.920454+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:27.920750+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:29.105921+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:29.145530+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:29.999221+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:31.817559+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:31.817720+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:31.818877+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:31.884414+00:00", "trade", 13.24, 50.0]
["2026-09-22T15:42:31.884509+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:32.058513+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:32.058538+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:32.170745+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:32.172948+00:00", "trade", 13.2277, 90.0]
["2026-09-22T15:42:32.173381+00:00", "trade", 13.2277, 100.0]
["2026-09-22T15:42:32.768062+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:32.784691+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:33.256429+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:34.028737+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:34.234266+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:34.424966+00:00", "trade", 13.235, 74.0]
["2026-09-22T15:42:35.101775+00:00", "trade", 13.2301, 8.0]
["2026-09-22T15:42:35.400557+00:00", "trade", 13.2318, 28.0]
["2026-09-22T15:42:35.520322+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:35.520798+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:35.815960+00:00", "trade", 13.235, 7000.0]
["2026-09-22T15:42:35.816056+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:35.818577+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:35.819018+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:36.588020+00:00", "trade", 13.235, 83.0]
["2026-09-22T15:42:36.610950+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:42:36.905814+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:36.906250+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:36.906291+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:36.906731+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:37.037859+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:37.081708+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:37.082149+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:37.311224+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:37.668860+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:37.669342+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:37.760609+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:37.761050+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:37.761531+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:38.065027+00:00", "trade", 13.235, 3.0]
["2026-09-22T15:42:38.065394+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:42:38.457838+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:38.743814+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:39.038555+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:39.039382+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:39.039472+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:39.127955+00:00", "trade", 13.2278, 1.0]
["2026-09-22T15:42:39.918723+00:00", "trade", 13.2278, 2.0]
["2026-09-22T15:42:39.920026+00:00", "trade", 13.24, 1000.0]
["2026-09-22T15:42:39.920058+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:39.920063+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:39.920104+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:39.920121+00:00", "trade", 13.24, 38.0]
["2026-09-22T15:42:39.920169+00:00", "trade", 13.235, 750.0]
["2026-09-22T15:42:39.920710+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:39.920755+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:40.004860+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:40.004940+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:41.175135+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:41.176318+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:41.762426+00:00", "trade", 13.2333, 2.0]
["2026-09-22T15:42:41.763325+00:00", "trade", 13.235, 75.0]
["2026-09-22T15:42:41.763330+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:41.763831+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:41.764272+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:41.782186+00:00", "trade", 13.2333, 1.0]
["2026-09-22T15:42:41.782290+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:41.874316+00:00", "trade", 13.2279, 2.0]
["2026-09-22T15:42:42.333473+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:42:42.867393+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:42.919291+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:42.956580+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:42.978387+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:43.081062+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:43.514734+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:43.746687+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:42:43.761795+00:00", "trade", 13.235, 29.0]
["2026-09-22T15:42:45.732288+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:42:46.151564+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:42:47.441340+00:00", "trade", 13.2349, 1.0]
["2026-09-22T15:42:50.104638+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:50.105931+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:50.107023+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:51.106767+00:00", "trade", 13.2358, 25.0]
["2026-09-22T15:42:51.501382+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:54.292505+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:54.331994+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:54.520387+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:54.520422+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:54.520538+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:54.520578+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:54.520578+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:54.520618+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:55.270783+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:55.270783+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:55.899832+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:42:55.899893+00:00", "trade", 13.24, 70.0]
["2026-09-22T15:42:55.900502+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:55.900828+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:56.242101+00:00", "trade", 13.228, 2.0]
["2026-09-22T15:42:56.485895+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:56.559801+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:56.559841+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:56.559962+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:56.559962+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:56.580550+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:56.581007+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:56.617127+00:00", "trade", 13.228, 2.0]
["2026-09-22T15:42:56.627302+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:56.630309+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:56.631301+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:56.890999+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:58.162541+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:58.162877+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:58.163523+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:58.163523+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:58.231465+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:58.231906+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:58.240095+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:42:58.240465+00:00", "trade", 13.24, 157.0]
["2026-09-22T15:42:58.240664+00:00", "trade", 13.24, 600.0]
["2026-09-22T15:42:58.240664+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:42:58.240667+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:42:58.240679+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:42:58.240685+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:42:58.240685+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:42:58.240688+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:42:58.240688+00:00", "trade", 13.24, 25.0]
["2026-09-22T15:42:58.240691+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:42:58.240694+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:42:58.240697+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:42:58.240700+00:00", "trade", 13.24, 25.0]
["2026-09-22T15:42:58.240707+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:42:58.240712+00:00", "trade", 13.2399, 100.0]
["2026-09-22T15:42:58.240872+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:42:58.240872+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:42:58.240910+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:42:58.240914+00:00", "trade", 13.24, 120.0]
["2026-09-22T15:42:58.240916+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:42:58.240919+00:00", "trade", 13.24, 900.0]
["2026-09-22T15:42:58.240957+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:42:58.241018+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:42:58.241018+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241023+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241023+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241033+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241070+00:00", "trade", 13.2399, 100.0]
["2026-09-22T15:42:58.241078+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241145+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:42:58.241154+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:42:58.241189+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241189+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241268+00:00", "trade", 13.24, 51.0]
["2026-09-22T15:42:58.241344+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241393+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241422+00:00", "trade", 13.2399, 157.0]
["2026-09-22T15:42:58.241424+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241464+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241464+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241464+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241509+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241539+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241549+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241589+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241589+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241624+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241669+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241709+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241744+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241779+00:00", "trade", 13.2399, 25.0]
["2026-09-22T15:42:58.241824+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241830+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.241870+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.242137+00:00", "trade", 13.2399, 100.0]
["2026-09-22T15:42:58.242170+00:00", "trade", 13.2399, 100.0]
["2026-09-22T15:42:58.242230+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.242306+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.242495+00:00", "trade", 13.2399, 25.0]
["2026-09-22T15:42:58.242691+00:00", "trade", 13.24, 21.0]
["2026-09-22T15:42:58.242747+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.242747+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.243178+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.243348+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.244626+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.244987+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:58.246849+00:00", "trade", 13.24, 5570.0]
["2026-09-22T15:42:58.246931+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:42:58.251788+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:42:59.181137+00:00", "trade", 13.2311, 28.0]
["2026-09-22T15:42:59.999247+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:00.260806+00:00", "trade", 13.245, 8000.0]
["2026-09-22T15:43:00.262102+00:00", "trade", 13.245, 56.0]
["2026-09-22T15:43:00.321397+00:00", "trade", 13.2427, 50.0]
["2026-09-22T15:43:02.248100+00:00", "trade", 13.245, 178.0]
["2026-09-22T15:43:02.876942+00:00", "trade", 13.2286, 6.0]
["2026-09-22T15:43:02.880617+00:00", "trade", 13.2286, 1.0]
["2026-09-22T15:43:04.355816+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:04.356257+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:04.439299+00:00", "trade", 13.245, 1000.0]
["2026-09-22T15:43:04.446931+00:00", "trade", 13.2286, 1.0]
["2026-09-22T15:43:04.995904+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:05.104557+00:00", "trade", 13.2401, 9000.0]
["2026-09-22T15:43:05.900798+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:05.901274+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:05.907639+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:06.364587+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:06.605245+00:00", "trade", 13.2286, 3.0]
["2026-09-22T15:43:06.968666+00:00", "trade", 13.232, 175.0]
["2026-09-22T15:43:08.375362+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:08.375638+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:08.376680+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:08.597322+00:00", "trade", 13.2288, 1.0]
["2026-09-22T15:43:09.140225+00:00", "trade", 13.2426, 50.0]
["2026-09-22T15:43:09.350799+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:09.351270+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:09.442708+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:09.443144+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:10.009675+00:00", "trade", 13.2473, 1200.0]
["2026-09-22T15:43:10.020217+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:11.092186+00:00", "trade", 13.2499, 50.0]
["2026-09-22T15:43:12.151234+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:12.630134+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:14.321890+00:00", "trade", 13.2362, 100.0]
["2026-09-22T15:43:14.848681+00:00", "trade", 13.245, 30.0]
["2026-09-22T15:43:15.629838+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:15.630199+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:15.896230+00:00", "trade", 13.2362, 1.0]
["2026-09-22T15:43:16.020323+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.078862+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.079343+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.095632+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.095722+00:00", "trade", 13.24, 6.0]
["2026-09-22T15:43:16.096108+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.096299+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.096299+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.096299+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.096308+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.096334+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.113434+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.449264+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.504670+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.636553+00:00", "trade", 13.2299, 1.0]
["2026-09-22T15:43:16.744040+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.753678+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.754756+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.757360+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:43:16.757377+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.757883+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.757958+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.758740+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.780407+00:00", "trade", 13.24, 10.0]
["2026-09-22T15:43:16.780440+00:00", "trade", 13.24, 600.0]
["2026-09-22T15:43:16.780440+00:00", "trade", 13.24, 5.0]
["2026-09-22T15:43:16.780444+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:43:16.780444+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:43:16.780532+00:00", "quote", 13.24, 13.25]
["2026-09-22T15:43:16.780536+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:43:16.780783+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:43:16.780795+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:43:16.780798+00:00", "trade", 13.24, 5.0]
["2026-09-22T15:43:16.780813+00:00", "trade", 13.24, 23.0]
["2026-09-22T15:43:16.780928+00:00", "trade", 13.24, 36.0]
["2026-09-22T15:43:16.780948+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:43:16.780953+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:43:16.780958+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:43:16.780963+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:43:16.780983+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:43:16.781033+00:00", "quote", 13.24, 13.24]
["2026-09-22T15:43:16.781084+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.781168+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.781399+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.781399+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.781414+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.781534+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.781534+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.781574+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.781610+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.781615+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.781630+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.781703+00:00", "trade", 13.23, 6.0]
["2026-09-22T15:43:16.781970+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.782076+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.782076+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.782452+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.782647+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.782900+00:00", "trade", 13.24, 67.0]
["2026-09-22T15:43:16.782953+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.783369+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:16.783649+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:17.117885+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:17.360460+00:00", "trade", 13.24, 2102.0]
["2026-09-22T15:43:17.360608+00:00", "trade", 13.238, 200.0]
["2026-09-22T15:43:17.368321+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:17.376687+00:00", "trade", 13.2382, 800.0]
["2026-09-22T15:43:18.049505+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:43:18.049823+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:18.050139+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:18.060122+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:18.060168+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:43:18.102326+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:43:18.102679+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:18.102719+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:18.102719+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:18.102759+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:18.102844+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:18.103075+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:18.103160+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:18.103295+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:18.132611+00:00", "trade", 13.235, 14.0]
["2026-09-22T15:43:18.133585+00:00", "trade", 13.24, 50.0]
["2026-09-22T15:43:18.144652+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:43:18.144653+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:18.214400+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:18.214841+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:18.953664+00:00", "trade", 13.2303, 1.0]
["2026-09-22T15:43:19.420691+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:19.420711+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:19.448838+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:19.781589+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:43:19.782191+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:20.031149+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:20.031229+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:20.031670+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:20.032071+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:20.032146+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:20.036110+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:20.165072+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:20.167272+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:20.610728+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:21.108737+00:00", "trade", 13.2415, 34.0]
["2026-09-22T15:43:21.202004+00:00", "trade", 13.235, 8.0]
["2026-09-22T15:43:21.202034+00:00", "trade", 13.235, 40.0]
["2026-09-22T15:43:21.707261+00:00", "trade", 13.2399, 3200.0]
["2026-09-22T15:43:21.718868+00:00", "trade", 13.2397, 7300.0]
["2026-09-22T15:43:21.801959+00:00", "trade", 13.2382, 100.0]
["2026-09-22T15:43:22.107246+00:00", "trade", 13.2399, 8000.0]
["2026-09-22T15:43:22.231943+00:00", "trade", 13.235, 9000.0]
["2026-09-22T15:43:22.232864+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:22.233345+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:22.311320+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:22.311766+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:22.314849+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:22.472284+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:43:22.472860+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:22.473181+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:23.501142+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:23.501994+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:23.542042+00:00", "trade", 13.2325, 28.0]
["2026-09-22T15:43:23.547322+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:23.548289+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:23.548330+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:23.614992+00:00", "trade", 13.24, 4000.0]
["2026-09-22T15:43:23.615595+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:23.615595+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:23.616031+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:23.634520+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:24.026327+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:24.500842+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:25.335733+00:00", "trade", 13.2392, 2000.0]
["2026-09-22T15:43:25.381610+00:00", "trade", 13.2399, 7000.0]
["2026-09-22T15:43:25.382897+00:00", "trade", 13.2398, 91.0]
["2026-09-22T15:43:26.824156+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:26.825199+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:26.838644+00:00", "trade", 13.231, 1.0]
["2026-09-22T15:43:26.946658+00:00", "trade", 13.24, 3.0]
["2026-09-22T15:43:28.048561+00:00", "trade", 13.231, 6.0]
["2026-09-22T15:43:28.301090+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:43:28.976053+00:00", "trade", 13.2312, 100.0]
["2026-09-22T15:43:29.157291+00:00", "trade", 13.24, 179.0]
["2026-09-22T15:43:29.999269+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:31.164674+00:00", "trade", 13.2324, 1.0]
["2026-09-22T15:43:31.399785+00:00", "trade", 13.235, 500.0]
["2026-09-22T15:43:32.026720+00:00", "trade", 13.235, 50.0]
["2026-09-22T15:43:33.265344+00:00", "trade", 13.2399, 7050.0]
["2026-09-22T15:43:33.442192+00:00", "trade", 13.235, 200.0]
["2026-09-22T15:43:34.460382+00:00", "trade", 13.2311, 17.0]
["2026-09-22T15:43:35.692349+00:00", "trade", 13.2319, 2.0]
["2026-09-22T15:43:36.325502+00:00", "trade", 13.235, 10.0]
["2026-09-22T15:43:37.451635+00:00", "trade", 13.2319, 10.0]
["2026-09-22T15:43:38.678149+00:00", "trade", 13.2399, 50.0]
["2026-09-22T15:43:38.746568+00:00", "trade", 13.235, 6.0]
["2026-09-22T15:43:39.605219+00:00", "trade", 13.232, 1.0]
["2026-09-22T15:43:40.243651+00:00", "trade", 13.235, 10.0]
["2026-09-22T15:43:40.579568+00:00", "trade", 13.2307, 35.0]
["2026-09-22T15:43:40.744015+00:00", "trade", 13.2337, 2.0]
["2026-09-22T15:43:41.542679+00:00", "trade", 13.2399, 5.0]
["2026-09-22T15:43:42.112145+00:00", "trade", 13.24, 39.0]
["2026-09-22T15:43:42.112888+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:42.113164+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:42.120567+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:42.187431+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:42.276172+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:42.606889+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:42.890439+00:00", "trade", 13.235, 50.0]
["2026-09-22T15:43:42.891672+00:00", "trade", 13.235, 46.0]
["2026-09-22T15:43:44.517564+00:00", "trade", 13.2383, 1000.0]
["2026-09-22T15:43:44.518851+00:00", "trade", 13.2388, 50.0]
["2026-09-22T15:43:45.078931+00:00", "trade", 13.2399, 100.0]
["2026-09-22T15:43:45.559354+00:00", "trade", 13.232, 1.0]
["2026-09-22T15:43:45.641351+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:45.642634+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:45.804926+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:46.139766+00:00", "trade", 13.235, 50.0]
["2026-09-22T15:43:46.142113+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:46.142594+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:46.144038+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:46.144554+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:46.236748+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:46.237265+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:46.313972+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:46.315731+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:46.683131+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:46.683371+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:47.000658+00:00", "trade", 13.2324, 6.0]
["2026-09-22T15:43:47.003454+00:00", "trade", 13.24, 81.0]
["2026-09-22T15:43:47.071422+00:00", "trade", 13.2399, 9000.0]
["2026-09-22T15:43:47.320105+00:00", "trade", 13.2353, 28.0]
["2026-09-22T15:43:48.186683+00:00", "trade", 13.2386, 1000.0]
["2026-09-22T15:43:48.467713+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:48.513730+00:00", "trade", 13.235, 111.0]
["2026-09-22T15:43:48.615284+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:49.747064+00:00", "trade", 13.2306, 10.0]
["2026-09-22T15:43:50.714601+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:51.096559+00:00", "trade", 13.2322, 2.0]
["2026-09-22T15:43:51.602248+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:51.602730+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:51.660191+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:51.660632+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:51.661068+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:53.841390+00:00", "trade", 13.23, 8000.0]
["2026-09-22T15:43:53.855277+00:00", "trade", 13.235, 7.0]
["2026-09-22T15:43:54.104444+00:00", "trade", 13.24, 50.0]
["2026-09-22T15:43:54.104447+00:00", "trade", 13.24, 50.0]
["2026-09-22T15:43:54.105371+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.105371+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.105506+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.105506+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.105982+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.106423+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.155961+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.155961+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.156442+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.192268+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.192453+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.281920+00:00", "trade", 13.24, 35.0]
["2026-09-22T15:43:54.281921+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.282402+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.282828+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.283600+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.284522+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.316002+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.316052+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.321415+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.449209+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.555547+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.555557+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.555572+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:54.851777+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:55.088037+00:00", "trade", 13.235, 8000.0]
["2026-09-22T15:43:55.088616+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:55.142279+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:55.142319+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:55.528488+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:55.528924+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:55.927057+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:55.927538+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:56.242282+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:56.242718+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:56.428099+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:57.191295+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:57.211488+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:57.212110+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:57.520494+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:57.545062+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:57.551403+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:57.551423+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:57.551743+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:57.552180+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:57.616698+00:00", "trade", 13.235, 3000.0]
["2026-09-22T15:43:57.682865+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:57.684028+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:57.687897+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:57.688348+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:57.793905+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:58.601485+00:00", "trade", 13.235, 609.0]
["2026-09-22T15:43:58.601924+00:00", "trade", 13.235, 391.0]
["2026-09-22T15:43:58.601968+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:58.602083+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:59.025133+00:00", "trade", 13.235, 2000.0]
["2026-09-22T15:43:59.394484+00:00", "trade", 13.2322, 2.0]
["2026-09-22T15:43:59.543950+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:43:59.803773+00:00", "trade", 13.235, 2.0]
["2026-09-22T15:43:59.803794+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:43:59.803866+00:00", "trade", 13.235, 3198.0]
["2026-09-22T15:43:59.999314+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:01.203482+00:00", "trade", 13.23, 31.0]
["2026-09-22T15:44:01.203524+00:00", "trade", 13.23, 6.0]
["2026-09-22T15:44:01.212571+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:01.793510+00:00", "trade", 13.2377, 1.0]
["2026-09-22T15:44:02.031320+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:02.060169+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:02.317777+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:02.781830+00:00", "trade", 13.235, 2000.0]
["2026-09-22T15:44:02.834173+00:00", "trade", 13.235, 8000.0]
["2026-09-22T15:44:03.033485+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:03.163041+00:00", "trade", 13.235, 7300.0]
["2026-09-22T15:44:03.164323+00:00", "trade", 13.2352, 53.0]
["2026-09-22T15:44:03.415800+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:03.420601+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:03.445300+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:03.670596+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:03.726790+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:04.429498+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:04.429502+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:04.429773+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:04.473753+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:04.656448+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:04.701430+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:04.801984+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:05.116402+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:05.116843+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:05.164151+00:00", "trade", 13.235, 92.0]
["2026-09-22T15:44:05.164193+00:00", "trade", 13.235, 35.0]
["2026-09-22T15:44:05.165138+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:05.165539+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:05.172862+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:05.173303+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:05.601241+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:05.601286+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:05.625975+00:00", "trade", 13.235, 7000.0]
["2026-09-22T15:44:05.654967+00:00", "trade", 13.2324, 2.0]
["2026-09-22T15:44:05.904760+00:00", "trade", 13.2301, 9000.0]
["2026-09-22T15:44:06.030824+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:06.137354+00:00", "trade", 13.2301, 8000.0]
["2026-09-22T15:44:06.636266+00:00", "trade", 13.2322, 2.0]
["2026-09-22T15:44:06.951801+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:06.961323+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:06.961764+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:07.183998+00:00", "trade", 13.235, 9000.0]
["2026-09-22T15:44:07.606529+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:07.606654+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:07.606965+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:07.677117+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:07.677473+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.120310+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:44:08.120938+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.120938+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.120978+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.120983+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.120983+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.120983+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.121419+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.121499+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.121860+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.185057+00:00", "trade", 13.24, 2.0]
["2026-09-22T15:44:08.217685+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:44:08.218170+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.218170+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.256741+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.329031+00:00", "trade", 13.2302, 2600.0]
["2026-09-22T15:44:08.329058+00:00", "trade", 13.2301, 2600.0]
["2026-09-22T15:44:08.329428+00:00", "trade", 13.2301, 2800.0]
["2026-09-22T15:44:08.330006+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.330006+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.330046+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.330051+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.357406+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.357857+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:08.998631+00:00", "trade", 13.235, 25.0]
["2026-09-22T15:44:09.012960+00:00", "trade", 13.235, 25.0]
["2026-09-22T15:44:09.200444+00:00", "trade", 13.2307, 3000.0]
["2026-09-22T15:44:09.418201+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:09.418682+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:09.418682+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:09.433126+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:09.441767+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:09.457454+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:09.461238+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:09.475492+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:09.475938+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:09.476058+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:09.488062+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:09.830136+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:09.946212+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:09.946693+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:10.050085+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:10.581299+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:10.638796+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:10.677413+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.201647+00:00", "trade", 13.235, 176.0]
["2026-09-22T15:44:11.202262+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.202698+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.317702+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.318178+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.318178+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.318699+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.589188+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.592185+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.607818+00:00", "trade", 13.2323, 1.0]
["2026-09-22T15:44:11.633599+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.634039+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.637202+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.666853+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.667289+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.727873+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.728314+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.898810+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.899246+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.904208+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:11.955224+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:12.013535+00:00", "trade", 13.235, 4000.0]
["2026-09-22T15:44:12.014124+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:12.014605+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:12.150118+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:12.161174+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:12.162327+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:12.232313+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:12.232754+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:12.296576+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:12.297058+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:12.611120+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:12.739270+00:00", "trade", 13.2312, 500.0]
["2026-09-22T15:44:13.176105+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:13.274373+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:13.723082+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:13.825901+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:14.126331+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:14.126812+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:16.213950+00:00", "trade", 13.239, 100.0]
["2026-09-22T15:44:16.740395+00:00", "trade", 13.24, 23.0]
["2026-09-22T15:44:18.629407+00:00", "trade", 13.2386, 1.0]
["2026-09-22T15:44:18.749143+00:00", "trade", 13.2386, 1.0]
["2026-09-22T15:44:18.991195+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:18.992388+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:18.992810+00:00", "trade", 13.23, 11.0]
["2026-09-22T15:44:18.992814+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:18.992984+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:18.993340+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:18.993510+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:18.996192+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:18.996460+00:00", "trade", 13.23, 11.0]
["2026-09-22T15:44:18.996648+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:18.996953+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:18.997104+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:19.000156+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:19.000712+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:19.007193+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:19.015758+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:19.128557+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:19.128877+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:19.357518+00:00", "trade", 13.2377, 1.0]
["2026-09-22T15:44:20.610679+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:20.611185+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:20.611717+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:20.980444+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:20.981722+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:20.982760+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:22.673516+00:00", "trade", 13.2326, 2.0]
["2026-09-22T15:44:22.674466+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:22.674667+00:00", "trade", 13.235, 16.0]
["2026-09-22T15:44:22.675268+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:22.699641+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:23.228169+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:23.363972+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:23.375663+00:00", "trade", 13.2308, 30.0]
["2026-09-22T15:44:23.509939+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:23.529345+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:24.336692+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:24.337208+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:24.620247+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:24.638385+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:24.759228+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:24.759669+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:24.876106+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:24.906674+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:25.510711+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:25.511152+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:27.848149+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:27.912292+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:27.912372+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:28.012521+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:28.247185+00:00", "trade", 13.2326, 2.0]
["2026-09-22T15:44:28.631970+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:28.632155+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:29.084392+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:29.085715+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:29.086752+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:29.087233+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:29.196669+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:29.999344+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:30.204919+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:30.205360+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:30.205796+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:31.257774+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:31.258261+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:32.991185+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:32.991340+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:33.165739+00:00", "trade", 13.2322, 49.0]
["2026-09-22T15:44:33.397752+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:33.398900+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:33.430205+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:33.565847+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:33.651476+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:34.202378+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:35.236143+00:00", "trade", 13.2365, 37.0]
["2026-09-22T15:44:35.237334+00:00", "trade", 13.235, 23.0]
["2026-09-22T15:44:35.238630+00:00", "trade", 13.2331, 12.0]
["2026-09-22T15:44:35.322458+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:35.323060+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:35.325340+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:35.389147+00:00", "trade", 13.2326, 1.0]
["2026-09-22T15:44:35.390520+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:35.404454+00:00", "trade", 13.2365, 55.0]
["2026-09-22T15:44:36.169815+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:36.170296+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:36.171133+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:36.220952+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:36.303939+00:00", "trade", 13.235, 1.0]
["2026-09-22T15:44:36.305297+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:37.414898+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:37.626492+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:38.014736+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:38.137436+00:00", "trade", 13.235, 300.0]
["2026-09-22T15:44:38.980249+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:39.314600+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:39.631094+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:44:39.717168+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:40.346571+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:40.735857+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:40.742612+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:44:41.045246+00:00", "trade", 13.2399, 5000.0]
["2026-09-22T15:44:41.373725+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:41.375575+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:41.474230+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:41.475182+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:41.567986+00:00", "trade", 13.235, 154.0]
["2026-09-22T15:44:41.838837+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:41.935097+00:00", "trade", 13.2327, 2.0]
["2026-09-22T15:44:42.208423+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:44:42.208513+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:42.211454+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:44:42.283250+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:42.283922+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:42.284764+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:42.330558+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:42.331500+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:42.512528+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:44:42.512528+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:44:42.512531+00:00", "trade", 13.23, 4.0]
["2026-09-22T15:44:42.512534+00:00", "trade", 13.23, 250.0]
["2026-09-22T15:44:42.512534+00:00", "trade", 13.23, 60.0]
["2026-09-22T15:44:42.512537+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:44:42.512540+00:00", "trade", 13.23, 20.0]
["2026-09-22T15:44:42.512558+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:44:42.512561+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:44:42.512565+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:44:42.512566+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:44:42.512567+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:44:42.512570+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:44:42.512570+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:44:42.512574+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:44:42.512577+00:00", "trade", 13.23, 1200.0]
["2026-09-22T15:44:42.512577+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:44:42.512582+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:44:42.512582+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:44:42.512582+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:44:42.512585+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:44:42.512585+00:00", "trade", 13.23, 400.0]
["2026-09-22T15:44:42.512823+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:44:42.512827+00:00", "trade", 13.23, 43.0]
["2026-09-22T15:44:42.512832+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:44:42.512832+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:44:42.512832+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:44:42.512835+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:44:42.512838+00:00", "trade", 13.235, 248.0]
["2026-09-22T15:44:42.512838+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:44:42.512841+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:44:42.512850+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:44:42.512853+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:44:42.512856+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:44:42.512856+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:44:42.512967+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:44:42.512980+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:44:42.512980+00:00", "trade", 13.23, 500.0]
["2026-09-22T15:44:42.512985+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:44:42.512985+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:44:42.512985+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:44:42.513001+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:44:42.513001+00:00", "trade", 13.23, 25.0]
["2026-09-22T15:44:42.513042+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:44:42.513158+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:44:42.513167+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:44:42.513208+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:44:42.513258+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:44:42.513318+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513338+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513348+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513418+00:00", "trade", 13.23, 27.0]
["2026-09-22T15:44:42.513518+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513523+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513558+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513558+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513558+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513598+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513598+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513669+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513679+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513679+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513759+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513794+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513879+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513884+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513919+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513919+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.513999+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.514125+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.514360+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.514596+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.514801+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.515077+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.515782+00:00", "trade", 13.225, 15.0]
["2026-09-22T15:44:42.516681+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.516716+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.517277+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.517277+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.570253+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:42.883599+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:43.567898+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:43.793565+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:44.547098+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:45.049742+00:00", "trade", 13.225, 322.0]
["2026-09-22T15:44:45.322068+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:45.356357+00:00", "trade", 13.2327, 11.0]
["2026-09-22T15:44:46.069757+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:46.070354+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:46.279742+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:46.382947+00:00", "trade", 13.225, 7.0]
["2026-09-22T15:44:46.570679+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:46.571797+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:46.613967+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:47.554155+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:47.554156+00:00", "trade", 13.22, 120.0]
["2026-09-22T15:44:47.554159+00:00", "trade", 13.22, 880.0]
["2026-09-22T15:44:47.554636+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:47.554671+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:47.554671+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:47.554671+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:47.554671+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:47.554711+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:47.555914+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:47.556355+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:47.574764+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:47.677995+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:47.678476+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:47.857016+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:47.861657+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:47.962166+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:48.289751+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:48.393628+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:48.456796+00:00", "trade", 13.225, 4.0]
["2026-09-22T15:44:48.520149+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:48.520590+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:48.567642+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:48.868503+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:49.198689+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:49.237020+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:49.237501+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:49.339975+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:49.371585+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:49.828806+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:44:50.005305+00:00", "trade", 13.23, 55.0]
["2026-09-22T15:44:50.006311+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:50.055621+00:00", "trade", 13.2326, 2.0]
["2026-09-22T15:44:50.158283+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:50.429404+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:44:50.430766+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:50.823536+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:50.837053+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:51.010281+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:51.010757+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:51.112594+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:51.289129+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:51.394565+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:51.489436+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:51.703903+00:00", "trade", 13.2327, 1.0]
["2026-09-22T15:44:53.199030+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:53.199471+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:54.283466+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:54.367210+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:55.158589+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:55.441597+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:55.486695+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:55.487572+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:55.817562+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:55.818043+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:56.099931+00:00", "trade", 13.2332, 1.0]
["2026-09-22T15:44:56.101613+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:56.265789+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:56.539556+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:56.540037+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:58.520199+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:58.520640+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:59.123155+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:59.123596+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:59.132281+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:59.489998+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:59.491556+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:59.491997+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:59.545815+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:59.651928+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:44:59.999365+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:00.467809+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:45:00.484625+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:45:00.485717+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:00.486199+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:00.571547+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:00.571827+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:00.572264+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:00.937227+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:01.216597+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:01.217063+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:01.226721+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:01.248810+00:00", "trade", 13.2329, 69.0]
["2026-09-22T15:45:01.248837+00:00", "trade", 13.2333, 6.0]
["2026-09-22T15:45:01.491486+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:02.040984+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:02.041425+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:02.070389+00:00", "trade", 13.225, 10.0]
["2026-09-22T15:45:02.073587+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:02.799519+00:00", "trade", 13.2303, 23.0]
["2026-09-22T15:45:03.167734+00:00", "trade", 13.2329, 15.0]
["2026-09-22T15:45:03.372016+00:00", "trade", 13.2329, 1.0]
["2026-09-22T15:45:03.560794+00:00", "trade", 13.2329, 2.0]
["2026-09-22T15:45:03.669045+00:00", "trade", 13.2298, 10.0]
["2026-09-22T15:45:03.732495+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:03.733207+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:04.012607+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:45:04.018305+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:04.018746+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:04.024028+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:45:04.218406+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:04.320083+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:04.540042+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:04.880226+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:04.880983+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:06.567280+00:00", "trade", 13.2328, 1.0]
["2026-09-22T15:45:06.567289+00:00", "trade", 13.2328, 1.0]
["2026-09-22T15:45:06.634777+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:06.635990+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:06.639067+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:06.865988+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:06.866434+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:06.867391+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:06.970867+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:07.304416+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:07.917247+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:45:08.186063+00:00", "trade", 13.225, 80.0]
["2026-09-22T15:45:08.277733+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:08.303820+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:08.799580+00:00", "trade", 13.2322, 1.0]
["2026-09-22T15:45:09.226320+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:10.580879+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:10.582033+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:45:10.583440+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:10.583480+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:10.583841+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:10.584478+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:11.699762+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:13.105474+00:00", "trade", 13.225, 25.0]
["2026-09-22T15:45:13.106741+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:13.107413+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:45:13.109194+00:00", "trade", 13.22, 20.0]
["2026-09-22T15:45:13.109741+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:45:13.110547+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:45:13.110821+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:13.111506+00:00", "trade", 13.22, 60.0]
["2026-09-22T15:45:13.159837+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:14.287389+00:00", "trade", 13.225, 90.0]
["2026-09-22T15:45:14.898193+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:45:14.912970+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:14.957422+00:00", "trade", 13.22, 48.0]
["2026-09-22T15:45:15.017804+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:15.969421+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:45:16.119045+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:45:16.802948+00:00", "trade", 13.2333, 2.0]
["2026-09-22T15:45:16.860983+00:00", "trade", 13.2333, 1.0]
["2026-09-22T15:45:17.534219+00:00", "trade", 13.2286, 50.0]
["2026-09-22T15:45:17.740690+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:17.741206+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:17.928331+00:00", "trade", 13.225, 9.0]
["2026-09-22T15:45:19.158186+00:00", "trade", 13.225, 22.0]
["2026-09-22T15:45:19.158271+00:00", "trade", 13.225, 22.0]
["2026-09-22T15:45:19.158529+00:00", "trade", 13.225, 22.0]
["2026-09-22T15:45:19.159137+00:00", "trade", 13.225, 66.0]
["2026-09-22T15:45:19.159186+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:19.159203+00:00", "trade", 13.225, 66.0]
["2026-09-22T15:45:19.159855+00:00", "trade", 13.225, 66.0]
["2026-09-22T15:45:19.160117+00:00", "trade", 13.225, 71.0]
["2026-09-22T15:45:20.527938+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:20.528389+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:20.528655+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:20.528951+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:20.909391+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:21.555519+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:22.122393+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:22.122829+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:22.155366+00:00", "trade", 13.2335, 22.0]
["2026-09-22T15:45:22.226817+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:22.579050+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:22.699898+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:22.950304+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:23.061979+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:23.187578+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:23.305414+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:23.667977+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:24.093951+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:24.094552+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:24.232034+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:24.324076+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:45:24.512807+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:24.523144+00:00", "trade", 13.225, 70.0]
["2026-09-22T15:45:25.378894+00:00", "trade", 13.2335, 1.0]
["2026-09-22T15:45:25.611645+00:00", "trade", 13.2335, 152.0]
["2026-09-22T15:45:27.332208+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:27.435621+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:45:27.716871+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:45:28.433850+00:00", "trade", 13.2336, 1.0]
["2026-09-22T15:45:28.761499+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:28.762006+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:28.762126+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:28.788920+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:29.250769+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:29.429291+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:45:29.914784+00:00", "trade", 13.2286, 4.0]
["2026-09-22T15:45:29.999391+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:30.025099+00:00", "trade", 13.2286, 1.0]
["2026-09-22T15:45:30.572227+00:00", "trade", 13.225, 19.0]
["2026-09-22T15:45:30.574176+00:00", "trade", 13.225, 32.0]
["2026-09-22T15:45:30.574660+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:30.574700+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:30.575056+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:30.575497+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:31.388330+00:00", "trade", 13.2336, 2.0]
["2026-09-22T15:45:31.494233+00:00", "trade", 13.22, 70.0]
["2026-09-22T15:45:31.494880+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:31.494880+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:31.494880+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:31.494915+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:31.495156+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:31.882843+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:31.883405+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:31.887685+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:32.230441+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:32.230871+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:32.333791+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:32.375285+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:32.379240+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:32.403426+00:00", "trade", 13.2339, 172.0]
["2026-09-22T15:45:32.404811+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:32.405131+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:33.169734+00:00", "trade", 13.224, 1.0]
["2026-09-22T15:45:33.376253+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:33.894225+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:34.013816+00:00", "trade", 13.22, 20.0]
["2026-09-22T15:45:34.013816+00:00", "trade", 13.22, 80.0]
["2026-09-22T15:45:34.013850+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:34.014296+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:34.014336+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:34.014968+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:34.915909+00:00", "trade", 13.225, 15.0]
["2026-09-22T15:45:36.117058+00:00", "trade", 13.2297, 5.0]
["2026-09-22T15:45:36.351445+00:00", "trade", 13.225, 170.0]
["2026-09-22T15:45:37.377048+00:00", "trade", 13.2297, 18.0]
["2026-09-22T15:45:37.378989+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:37.379711+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:37.441229+00:00", "trade", 13.225, 34.0]
["2026-09-22T15:45:38.172763+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:38.173049+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:38.173485+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:38.173485+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:38.174518+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:38.174793+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:38.175284+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:38.195332+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:38.199586+00:00", "trade", 13.2336, 64.0]
["2026-09-22T15:45:38.362911+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:38.363387+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:38.597630+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:38.637961+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:39.267644+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:40.038760+00:00", "trade", 13.225, 8000.0]
["2026-09-22T15:45:40.039376+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:40.040042+00:00", "trade", 13.2248, 66.0]
["2026-09-22T15:45:40.190185+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:40.190225+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:40.685507+00:00", "trade", 13.225, 2200.0]
["2026-09-22T15:45:40.869116+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:40.877085+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:40.884932+00:00", "trade", 13.225, 10.0]
["2026-09-22T15:45:41.540143+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:41.554975+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:45:41.555065+00:00", "trade", 13.22, 594.0]
["2026-09-22T15:45:41.555068+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:45:41.555074+00:00", "trade", 13.22, 5.0]
["2026-09-22T15:45:41.555077+00:00", "trade", 13.22, 13.0]
["2026-09-22T15:45:41.555131+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:45:41.555149+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:45:41.555240+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:45:41.555261+00:00", "trade", 13.22, 60.0]
["2026-09-22T15:45:41.555261+00:00", "trade", 13.22, 13.0]
["2026-09-22T15:45:41.555267+00:00", "trade", 13.22, 30.0]
["2026-09-22T15:45:41.555267+00:00", "trade", 13.22, 5.0]
["2026-09-22T15:45:41.555271+00:00", "trade", 13.22, 428.0]
["2026-09-22T15:45:41.555271+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:45:41.555273+00:00", "trade", 13.22, 1000.0]
["2026-09-22T15:45:41.555276+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:45:41.555280+00:00", "trade", 13.22, 25.0]
["2026-09-22T15:45:41.555280+00:00", "trade", 13.22, 19.0]
["2026-09-22T15:45:41.555283+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:45:41.555283+00:00", "trade", 13.22, 40.0]
["2026-09-22T15:45:41.555286+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:45:41.555288+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:45:41.555297+00:00", "trade", 13.22, 440.0]
["2026-09-22T15:45:41.555339+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:45:41.555339+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:45:41.555358+00:00", "trade", 13.22, 5.0]
["2026-09-22T15:45:41.555360+00:00", "trade", 13.22, 20.0]
["2026-09-22T15:45:41.555363+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:45:41.555486+00:00", "trade", 13.22, 20.0]
["2026-09-22T15:45:41.555504+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:45:41.555519+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:45:41.555543+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:45:41.555700+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:45:41.555710+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:45:41.555790+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:45:41.555825+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.555920+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.556016+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.556026+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.556121+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.556452+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.556517+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.556843+00:00", "trade", 13.215, 300.0]
["2026-09-22T15:45:41.556858+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.556966+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:45:41.556999+00:00", "trade", 13.215, 500.0]
["2026-09-22T15:45:41.557148+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.557705+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.558356+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.558743+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:45:41.558983+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.559293+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.559349+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.559775+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.589836+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.633956+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.637695+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.639476+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:45:41.653820+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:45:41.655332+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.655773+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.667160+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:45:41.755866+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:41.973331+00:00", "trade", 13.2177, 464.0]
["2026-09-22T15:45:42.057636+00:00", "trade", 13.2341, 2.0]
["2026-09-22T15:45:42.073728+00:00", "trade", 13.2341, 1.0]
["2026-09-22T15:45:42.196310+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:42.196741+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:42.255369+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:45:42.256262+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:42.257276+00:00", "trade", 13.215, 200.0]
["2026-09-22T15:45:42.257300+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:45:42.257846+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:42.260167+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:42.260678+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:42.264286+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:42.971310+00:00", "trade", 13.2167, 4100.0]
["2026-09-22T15:45:43.398173+00:00", "trade", 13.2295, 112.0]
["2026-09-22T15:45:43.606870+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:45:44.067004+00:00", "trade", 13.2213, 3.0]
["2026-09-22T15:45:44.177403+00:00", "trade", 13.2295, 10.0]
["2026-09-22T15:45:44.554918+00:00", "trade", 13.215, 3.0]
["2026-09-22T15:45:45.284927+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:45:45.844859+00:00", "trade", 13.2167, 1000.0]
["2026-09-22T15:45:45.848507+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:45:45.848632+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:45.849344+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:45.849544+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:45.920207+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:45.947051+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:45.973063+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:46.230706+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:46.287086+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:46.287086+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:46.488109+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:46.527443+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:47.116300+00:00", "trade", 13.2295, 7.0]
["2026-09-22T15:45:47.150167+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:45:47.150167+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:45:47.150179+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:45:47.150179+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:45:47.150212+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:45:47.150224+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:45:47.150275+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:45:47.150280+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:47.150296+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:45:47.150375+00:00", "trade", 13.22, 98.0]
["2026-09-22T15:45:47.150375+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:45:47.150377+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:45:47.150384+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:45:47.150387+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:45:47.150390+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:45:47.150430+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:47.150450+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:47.150475+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:47.150696+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:47.150723+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:45:47.150723+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:45:47.150771+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:45:47.150786+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:47.150804+00:00", "trade", 13.22, 21.0]
["2026-09-22T15:45:47.150807+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:45:47.150810+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:45:47.150811+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:47.150813+00:00", "trade", 13.22, 39.0]
["2026-09-22T15:45:47.150816+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:47.150819+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:45:47.150822+00:00", "trade", 13.22, 1400.0]
["2026-09-22T15:45:47.150836+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:47.150836+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:47.150876+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:47.151022+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:45:47.151057+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:45:47.151057+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:45:47.151067+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:45:47.151092+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:45:47.151092+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:45:47.151102+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:45:47.151188+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:45:47.151192+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151247+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151322+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151368+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151368+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151438+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151473+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151518+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151523+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151568+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151638+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151706+00:00", "trade", 13.2168, 50.0]
["2026-09-22T15:45:47.151713+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151728+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151753+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151753+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151884+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.151924+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.152200+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.152200+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.152551+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.152555+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.153207+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.153207+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.154239+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.249126+00:00", "trade", 13.2231, 800.0]
["2026-09-22T15:45:47.259600+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:47.940141+00:00", "trade", 13.2237, 8000.0]
["2026-09-22T15:45:47.941422+00:00", "trade", 13.2228, 80.0]
["2026-09-22T15:45:48.025186+00:00", "trade", 13.225, 2200.0]
["2026-09-22T15:45:48.495366+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:48.495827+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:48.513816+00:00", "trade", 13.225, 1000.0]
["2026-09-22T15:45:48.514687+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:48.622163+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:49.349254+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:49.538935+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:49.714718+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:49.715159+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:49.895178+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:49.895659+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:50.766219+00:00", "trade", 13.228, 1.0]
["2026-09-22T15:45:51.003733+00:00", "trade", 13.225, 1000.0]
["2026-09-22T15:45:51.109774+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:51.316646+00:00", "trade", 13.2294, 10.0]
["2026-09-22T15:45:51.551809+00:00", "trade", 13.2277, 1.0]
["2026-09-22T15:45:51.568910+00:00", "trade", 13.2326, 1.0]
["2026-09-22T15:45:51.571122+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:51.571603+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:51.571763+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:51.665396+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:51.850326+00:00", "trade", 13.2239, 4100.0]
["2026-09-22T15:45:52.490688+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:45:52.674162+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:54.387699+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:45:55.434682+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:55.435098+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:55.435379+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:55.435780+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:55.436015+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:55.436336+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:55.436461+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:55.436536+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:55.436777+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:55.437018+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:55.439303+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:55.499201+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:55.570787+00:00", "trade", 13.225, 27.0]
["2026-09-22T15:45:55.603795+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:55.920363+00:00", "trade", 13.225, 464.0]
["2026-09-22T15:45:56.844721+00:00", "trade", 13.2201, 8000.0]
["2026-09-22T15:45:56.846008+00:00", "trade", 13.2219, 51.0]
["2026-09-22T15:45:56.958273+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:56.958714+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:57.335143+00:00", "trade", 13.2322, 1.0]
["2026-09-22T15:45:57.337120+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:57.337917+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:58.236160+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:59.279072+00:00", "trade", 13.2216, 1000.0]
["2026-09-22T15:45:59.702567+00:00", "trade", 13.2293, 10.0]
["2026-09-22T15:45:59.703968+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:45:59.999422+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.137340+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.137615+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.137625+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.137655+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.138021+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.138297+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.171511+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.172238+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.172398+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.196124+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.212966+00:00", "trade", 13.22, 5.0]
["2026-09-22T15:46:00.213571+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.286018+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.379426+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.379461+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.379626+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.379907+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.379987+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.381465+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.411076+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.415517+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.416519+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:00.571070+00:00", "trade", 13.225, 63.0]
["2026-09-22T15:46:01.721971+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:01.722062+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:01.722062+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:01.722342+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:01.722527+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:01.723209+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:01.723725+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:01.734341+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:01.774200+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:01.774917+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:01.775078+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:01.785442+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:01.785923+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:02.165059+00:00", "trade", 13.225, 1075.0]
["2026-09-22T15:46:02.165647+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:02.166403+00:00", "trade", 13.2271, 1.0]
["2026-09-22T15:46:02.166764+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:46:02.167782+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:02.227504+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:02.327617+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:02.478134+00:00", "trade", 13.2321, 1.0]
["2026-09-22T15:46:02.557685+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:02.557690+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:02.561770+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:02.562241+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:02.573498+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:02.927285+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:02.927570+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:02.928051+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:02.929495+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:03.027964+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:03.028405+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:03.028886+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:03.038489+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:03.041797+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:03.328384+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:04.186451+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:04.294579+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:04.529212+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:04.529694+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:04.544559+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:46:04.544562+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:46:04.545180+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:04.545657+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:04.546102+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:04.546559+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:04.557860+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:04.569678+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:46:04.939068+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:05.032615+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:05.234413+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:46:05.235483+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:05.235914+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:06.012257+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:06.063233+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:06.168308+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:06.431646+00:00", "trade", 13.2275, 100.0]
["2026-09-22T15:46:06.432873+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:06.595326+00:00", "trade", 13.2321, 1.0]
["2026-09-22T15:46:06.596407+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:06.997577+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:06.998409+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:07.466571+00:00", "trade", 13.2293, 38.0]
["2026-09-22T15:46:09.628549+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:09.629311+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.460103+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.460744+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.461331+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.461420+00:00", "trade", 13.22, 34.0]
["2026-09-22T15:46:10.461927+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.461942+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.461957+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.461957+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.462248+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.462839+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.463140+00:00", "trade", 13.225, 77.0]
["2026-09-22T15:46:10.463376+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.463516+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.465799+00:00", "trade", 13.22, 22.0]
["2026-09-22T15:46:10.471505+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.503356+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.503907+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.504915+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.552212+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.617982+00:00", "trade", 13.232, 1.0]
["2026-09-22T15:46:10.633165+00:00", "trade", 13.232, 2.0]
["2026-09-22T15:46:10.652962+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:10.676162+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:11.027007+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:11.191980+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:11.505280+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:11.506002+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:11.899809+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:11.900291+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.024692+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.051140+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.603475+00:00", "trade", 13.23, 4.0]
["2026-09-22T15:46:12.603478+00:00", "trade", 13.225, 750.0]
["2026-09-22T15:46:12.603481+00:00", "trade", 13.225, 750.0]
["2026-09-22T15:46:12.603499+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.603499+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.603564+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.603579+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.603584+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.603635+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.603660+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.603825+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.603830+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.603965+00:00", "trade", 13.225, 750.0]
["2026-09-22T15:46:12.604351+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.604351+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.604401+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.604401+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.604401+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.604517+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.604797+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.604948+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.606872+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.607639+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:12.672418+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.051461+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.195097+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:46:13.195464+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:46:13.257902+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.270842+00:00", "trade", 13.23, 464.0]
["2026-09-22T15:46:13.270843+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.270845+00:00", "trade", 13.23, 4.0]
["2026-09-22T15:46:13.270860+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:46:13.270873+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.270883+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.270896+00:00", "trade", 13.23, 293.0]
["2026-09-22T15:46:13.271181+00:00", "trade", 13.23, 259.0]
["2026-09-22T15:46:13.271187+00:00", "trade", 13.23, 716.0]
["2026-09-22T15:46:13.271236+00:00", "trade", 13.23, 165.0]
["2026-09-22T15:46:13.271364+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.271379+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.271454+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.271464+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.271494+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.271519+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.271690+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.271765+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.271855+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.314511+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.314948+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.383155+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.439389+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.518778+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.521275+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:46:13.521278+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:46:13.521287+00:00", "trade", 13.23, 600.0]
["2026-09-22T15:46:13.521287+00:00", "trade", 13.23, 500.0]
["2026-09-22T15:46:13.521302+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:46:13.521305+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:46:13.521320+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:46:13.521329+00:00", "trade", 13.23, 900.0]
["2026-09-22T15:46:13.521329+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:46:13.521335+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:46:13.521335+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:46:13.521344+00:00", "trade", 13.23, 105.0]
["2026-09-22T15:46:13.521374+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:13.521389+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:46:13.521395+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:46:13.521422+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:46:13.521474+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:46:13.521499+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:46:13.521503+00:00", "trade", 13.23, 260.0]
["2026-09-22T15:46:13.521507+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:46:13.521509+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:46:13.521509+00:00", "trade", 13.23, 7.0]
["2026-09-22T15:46:13.521544+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:46:13.521564+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.521584+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.521584+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.521584+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.521649+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.521655+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.521681+00:00", "trade", 13.23, 96.0]
["2026-09-22T15:46:13.521770+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.521850+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.521930+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.521970+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.522040+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.522040+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.522136+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.522226+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.522261+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:46:13.522267+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:46:13.522321+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.522376+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.522497+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.522497+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.522622+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.522632+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.522682+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.522757+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.523379+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.523414+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.523629+00:00", "trade", 13.23, 375.0]
["2026-09-22T15:46:13.523629+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.523754+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.525559+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.530821+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.534420+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.563564+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.564030+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:13.725876+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:14.522177+00:00", "trade", 13.235, 31.0]
["2026-09-22T15:46:15.137679+00:00", "trade", 13.223, 1.0]
["2026-09-22T15:46:16.194646+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:16.298518+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:17.047780+00:00", "trade", 13.2399, 8000.0]
["2026-09-22T15:46:17.049061+00:00", "trade", 13.2399, 56.0]
["2026-09-22T15:46:17.481384+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:17.481865+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:17.482306+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:18.048877+00:00", "trade", 13.23, 11.0]
["2026-09-22T15:46:18.372590+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:18.372620+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:18.507195+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:19.505301+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:19.530952+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:19.563925+00:00", "trade", 13.235, 35.0]
["2026-09-22T15:46:19.818322+00:00", "trade", 13.2295, 11.0]
["2026-09-22T15:46:20.199410+00:00", "trade", 13.2319, 2.0]
["2026-09-22T15:46:20.206309+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:20.263369+00:00", "trade", 13.2319, 100.0]
["2026-09-22T15:46:20.822054+00:00", "trade", 13.2386, 1.0]
["2026-09-22T15:46:21.160300+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:21.392217+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:21.430468+00:00", "trade", 13.2314, 1.0]
["2026-09-22T15:46:21.922829+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:21.976378+00:00", "trade", 13.2295, 41.0]
["2026-09-22T15:46:22.853730+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:22.853850+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:22.854732+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:22.854833+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:23.059976+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:23.108692+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:23.109133+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:23.193852+00:00", "trade", 13.2319, 2.0]
["2026-09-22T15:46:23.293231+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:23.347089+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:23.543597+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:24.564004+00:00", "trade", 13.235, 40.0]
["2026-09-22T15:46:24.635478+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:46:24.635568+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:46:24.636022+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:24.636028+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:46:24.636028+00:00", "trade", 13.23, 500.0]
["2026-09-22T15:46:24.636232+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:24.636232+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:24.636268+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:24.636468+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:24.636508+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:24.636508+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:24.636708+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:24.636989+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:24.636989+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:24.637150+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:24.657037+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:24.657553+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:25.336178+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:25.379431+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:25.484060+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:25.633797+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:46:25.659793+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:25.667557+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:25.697263+00:00", "trade", 13.235, 4000.0]
["2026-09-22T15:46:25.915664+00:00", "trade", 13.235, 75.0]
["2026-09-22T15:46:26.131538+00:00", "trade", 13.2386, 8.0]
["2026-09-22T15:46:26.836905+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:26.837321+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:26.837501+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:26.839546+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:26.841586+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:26.847735+00:00", "trade", 13.2328, 25.0]
["2026-09-22T15:46:27.841591+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:27.842153+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:27.857319+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:28.414896+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:28.416455+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:29.999447+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:30.124339+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:30.296358+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:46:30.298261+00:00", "trade", 13.235, 45.0]
["2026-09-22T15:46:30.634540+00:00", "trade", 13.235, 50.0]
["2026-09-22T15:46:30.919226+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:30.953297+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:31.712409+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:31.810482+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:31.961024+00:00", "trade", 13.2322, 1.0]
["2026-09-22T15:46:32.045477+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:32.383065+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:32.518512+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:32.805365+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:32.805841+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:32.805881+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:32.806322+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:33.029829+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:33.727740+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:33.836259+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:34.150722+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:34.151163+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:34.216824+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:34.329463+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:34.463782+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:34.577302+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:35.263538+00:00", "trade", 13.2322, 1.0]
["2026-09-22T15:46:35.264698+00:00", "trade", 13.23, 9.0]
["2026-09-22T15:46:35.264855+00:00", "trade", 13.23, 16.0]
["2026-09-22T15:46:35.265766+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:35.298589+00:00", "trade", 13.235, 29.0]
["2026-09-22T15:46:35.891806+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:36.366325+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:36.962479+00:00", "trade", 13.235, 5.0]
["2026-09-22T15:46:36.984413+00:00", "trade", 13.2294, 1.0]
["2026-09-22T15:46:37.253492+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:37.253532+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:37.253727+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:37.255446+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:37.298905+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:37.299386+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:38.451669+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:38.856652+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:38.856732+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:38.856973+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:38.856973+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:38.857168+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:38.857244+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:38.857324+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:38.857359+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:38.857680+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:46:38.858411+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:38.859222+00:00", "trade", 13.23, 60.0]
["2026-09-22T15:46:38.859237+00:00", "trade", 13.23, 600.0]
["2026-09-22T15:46:38.859238+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:46:38.859241+00:00", "trade", 13.23, 900.0]
["2026-09-22T15:46:38.859244+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:46:38.859244+00:00", "trade", 13.23, 13.0]
["2026-09-22T15:46:38.859355+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:46:38.859355+00:00", "trade", 13.23, 40.0]
["2026-09-22T15:46:38.859373+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:46:38.859385+00:00", "trade", 13.23, 4.0]
["2026-09-22T15:46:38.859391+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:46:38.859444+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:46:38.859609+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:46:38.859624+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:46:38.859640+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:46:38.859728+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:46:38.859740+00:00", "quote", 13.23, 13.23]
["2026-09-22T15:46:38.859755+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:46:38.859755+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:46:38.859780+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:38.859785+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:46:38.859970+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:38.859971+00:00", "trade", 13.23, 300.0]
["2026-09-22T15:46:38.860020+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:46:38.860023+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:46:38.860105+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:38.860176+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:38.860226+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:38.861173+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:38.862188+00:00", "trade", 13.225, 24.0]
["2026-09-22T15:46:38.863193+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:38.863213+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:38.863268+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:38.863293+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:38.863438+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:38.863754+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:38.863935+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:38.864527+00:00", "trade", 13.2331, 50.0]
["2026-09-22T15:46:38.865879+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:38.866416+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:38.868175+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:39.021906+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:39.160646+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:39.280416+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:39.280982+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:39.810567+00:00", "trade", 13.225, 750.0]
["2026-09-22T15:46:39.811078+00:00", "trade", 13.225, 609.0]
["2026-09-22T15:46:39.811079+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:39.811124+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:39.811198+00:00", "trade", 13.225, 191.0]
["2026-09-22T15:46:39.830725+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:40.606200+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:46:41.097768+00:00", "trade", 13.225, 4000.0]
["2026-09-22T15:46:41.123919+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:46:41.166480+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:41.173963+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:41.564447+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:41.565053+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:42.072697+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:42.863388+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:43.771274+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:43.778763+00:00", "trade", 13.2286, 1.0]
["2026-09-22T15:46:45.440984+00:00", "trade", 13.227, 12.0]
["2026-09-22T15:46:45.933851+00:00", "trade", 13.22, 8000.0]
["2026-09-22T15:46:45.935147+00:00", "trade", 13.2226, 103.0]
["2026-09-22T15:46:45.941003+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:47.059956+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:47.124836+00:00", "trade", 13.225, 8000.0]
["2026-09-22T15:46:47.126120+00:00", "trade", 13.225, 56.0]
["2026-09-22T15:46:47.798210+00:00", "trade", 13.2322, 2.0]
["2026-09-22T15:46:48.017516+00:00", "trade", 13.2292, 25.0]
["2026-09-22T15:46:48.056643+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:48.142551+00:00", "trade", 13.2323, 2.0]
["2026-09-22T15:46:48.897194+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:48.898196+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:48.960155+00:00", "trade", 13.2323, 100.0]
["2026-09-22T15:46:50.345844+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:46:51.312853+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:51.458986+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:52.316307+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:52.338621+00:00", "trade", 13.225, 5.0]
["2026-09-22T15:46:52.339824+00:00", "trade", 13.22, 11.0]
["2026-09-22T15:46:52.341944+00:00", "trade", 13.23, 78.0]
["2026-09-22T15:46:52.419858+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:52.500667+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:46:52.744801+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:52.798850+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:52.799176+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:52.799336+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:52.811585+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:52.913022+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:53.210069+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:53.474207+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:46:54.505127+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:46:55.122340+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:55.275244+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:55.275946+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:55.395820+00:00", "trade", 13.2292, 100.0]
["2026-09-22T15:46:55.480210+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:46:56.028321+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.028341+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.028822+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.111619+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.111940+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.112141+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.112421+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.170264+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.170319+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.246901+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.247503+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.281353+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.299922+00:00", "trade", 13.229, 12.0]
["2026-09-22T15:46:56.300800+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.301266+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.311141+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:46:56.312167+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.473209+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:46:56.494265+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.494265+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:56.857734+00:00", "trade", 13.224, 25.0]
["2026-09-22T15:46:56.961056+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:57.058964+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:57.284160+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:57.284641+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:57.411749+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:57.464185+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:46:58.074060+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:58.206741+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:58.417141+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:46:58.418515+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:58.654005+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:58.672534+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:46:59.354321+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:46:59.999474+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:00.353338+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:47:01.017448+00:00", "trade", 13.2323, 2.0]
["2026-09-22T15:47:01.262093+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.262373+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.299186+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.299627+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.341321+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.343441+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.343923+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.345802+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.362602+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.363048+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.378463+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:47:01.466955+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.467315+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:47:01.467401+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.467877+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.500640+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.501187+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.601285+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.601746+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:01.835668+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:02.263225+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:02.263346+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:02.315502+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:47:02.898659+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:47:03.042675+00:00", "trade", 13.2295, 5.0]
["2026-09-22T15:47:03.048932+00:00", "trade", 13.2323, 2.0]
["2026-09-22T15:47:03.266929+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:04.391733+00:00", "trade", 13.225, 50.0]
["2026-09-22T15:47:06.375038+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:47:06.644317+00:00", "trade", 13.2322, 2.0]
["2026-09-22T15:47:06.644341+00:00", "trade", 13.2322, 2.0]
["2026-09-22T15:47:06.815705+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:09.011060+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:09.012198+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:09.012313+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:09.384149+00:00", "trade", 13.2324, 11.0]
["2026-09-22T15:47:10.067194+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:11.095010+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:11.095196+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:11.095622+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:11.312152+00:00", "trade", 13.22, 26.0]
["2026-09-22T15:47:11.312839+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:11.362468+00:00", "trade", 13.23, 50.0]
["2026-09-22T15:47:11.776313+00:00", "trade", 13.2324, 1.0]
["2026-09-22T15:47:11.827403+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:12.229896+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:14.506109+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:14.507276+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:14.507392+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:14.703173+00:00", "trade", 13.22, 3.0]
["2026-09-22T15:47:15.049818+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:15.049853+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:15.173016+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:15.204145+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:15.239870+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:15.308619+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:15.508244+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:15.566928+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:15.578947+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:16.253786+00:00", "trade", 13.2326, 1.0]
["2026-09-22T15:47:17.127765+00:00", "trade", 13.2256, 3.0]
["2026-09-22T15:47:17.281660+00:00", "trade", 13.2326, 1.0]
["2026-09-22T15:47:17.512930+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.358913+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:47:18.358917+00:00", "trade", 13.225, 248.0]
["2026-09-22T15:47:18.358917+00:00", "trade", 13.225, 452.0]
["2026-09-22T15:47:18.358928+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:47:18.358928+00:00", "trade", 13.225, 700.0]
["2026-09-22T15:47:18.358944+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:47:18.358947+00:00", "trade", 13.225, 700.0]
["2026-09-22T15:47:18.359190+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:47:18.359190+00:00", "trade", 13.225, 311.0]
["2026-09-22T15:47:18.359193+00:00", "trade", 13.225, 389.0]
["2026-09-22T15:47:18.359610+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.359671+00:00", "trade", 13.22, 15.0]
["2026-09-22T15:47:18.361795+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.362126+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.362392+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.362397+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.363316+00:00", "trade", 13.22, 800.0]
["2026-09-22T15:47:18.363529+00:00", "trade", 13.22, 9.0]
["2026-09-22T15:47:18.363585+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.363593+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:47:18.363610+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.363620+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.363650+00:00", "trade", 13.22, 9.0]
["2026-09-22T15:47:18.363668+00:00", "trade", 13.22, 27.0]
["2026-09-22T15:47:18.363670+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.363788+00:00", "trade", 13.22, 9.0]
["2026-09-22T15:47:18.363875+00:00", "trade", 13.22, 11.0]
["2026-09-22T15:47:18.363880+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.363920+00:00", "trade", 13.22, 27.0]
["2026-09-22T15:47:18.363929+00:00", "trade", 13.22, 9.0]
["2026-09-22T15:47:18.363963+00:00", "trade", 13.22, 9.0]
["2026-09-22T15:47:18.364086+00:00", "trade", 13.22, 9.0]
["2026-09-22T15:47:18.364186+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.364218+00:00", "trade", 13.22, 27.0]
["2026-09-22T15:47:18.364227+00:00", "trade", 13.22, 9.0]
["2026-09-22T15:47:18.364368+00:00", "trade", 13.22, 9.0]
["2026-09-22T15:47:18.364371+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.364486+00:00", "trade", 13.22, 9.0]
["2026-09-22T15:47:18.364528+00:00", "trade", 13.22, 9.0]
["2026-09-22T15:47:18.364573+00:00", "trade", 13.22, 27.0]
["2026-09-22T15:47:18.364826+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:47:18.364829+00:00", "trade", 13.22, 1000.0]
["2026-09-22T15:47:18.364832+00:00", "trade", 13.22, 34.0]
["2026-09-22T15:47:18.364832+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:47:18.364838+00:00", "trade", 13.22, 30.0]
["2026-09-22T15:47:18.364838+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:47:18.364841+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:47:18.364847+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:47:18.364850+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:47:18.364850+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:47:18.364856+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:47:18.364856+00:00", "trade", 13.22, 6.0]
["2026-09-22T15:47:18.364856+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:47:18.364859+00:00", "trade", 13.22, 800.0]
["2026-09-22T15:47:18.364862+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:47:18.364889+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:47:18.364892+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:47:18.364898+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:47:18.364901+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:47:18.364904+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:47:18.364904+00:00", "trade", 13.22, 76.0]
["2026-09-22T15:47:18.364907+00:00", "trade", 13.22, 9.0]
["2026-09-22T15:47:18.364907+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:47:18.364933+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.364943+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.364973+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.364988+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.365008+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.365038+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:47:18.365063+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:47:18.365068+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:47:18.365098+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:47:18.365114+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:47:18.365119+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:47:18.365134+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.365334+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.365370+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:47:18.365424+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.365439+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.365454+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.365489+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.365607+00:00", "trade", 13.22, 34.0]
["2026-09-22T15:47:18.365649+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:47:18.365770+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.365815+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.365860+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.365880+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.365930+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.366131+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.366209+00:00", "trade", 13.2222, 51.0]
["2026-09-22T15:47:18.366291+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.366311+00:00", "trade", 13.22, 27.0]
["2026-09-22T15:47:18.367173+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.370275+00:00", "trade", 13.22, 11.0]
["2026-09-22T15:47:18.371128+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.403922+00:00", "trade", 13.22, 9.0]
["2026-09-22T15:47:18.413130+00:00", "trade", 13.22, 36.0]
["2026-09-22T15:47:18.414506+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.442167+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.579338+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.630495+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.630550+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:47:18.633455+00:00", "trade", 13.21, 268.0]
["2026-09-22T15:47:18.633732+00:00", "trade", 13.21, 29.0]
["2026-09-22T15:47:18.633822+00:00", "trade", 13.21, 29.0]
["2026-09-22T15:47:18.633954+00:00", "trade", 13.21, 29.0]
["2026-09-22T15:47:18.634135+00:00", "trade", 13.21, 771.0]
["2026-09-22T15:47:18.634291+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:47:18.634291+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:47:18.634297+00:00", "trade", 13.21, 5.0]
["2026-09-22T15:47:18.634297+00:00", "trade", 13.21, 30.0]
["2026-09-22T15:47:18.634304+00:00", "trade", 13.21, 20.0]
["2026-09-22T15:47:18.634304+00:00", "trade", 13.21, 800.0]
["2026-09-22T15:47:18.634307+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:47:18.634310+00:00", "trade", 13.21, 3000.0]
["2026-09-22T15:47:18.634310+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:47:18.634315+00:00", "trade", 13.21, 300.0]
["2026-09-22T15:47:18.634315+00:00", "trade", 13.21, 300.0]
["2026-09-22T15:47:18.634315+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:18.634318+00:00", "trade", 13.21, 24.0]
["2026-09-22T15:47:18.634318+00:00", "trade", 13.21, 25.0]
["2026-09-22T15:47:18.634321+00:00", "trade", 13.21, 285.0]
["2026-09-22T15:47:18.634700+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:18.634700+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:47:18.634706+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:47:18.634712+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:18.634712+00:00", "trade", 13.21, 26.0]
["2026-09-22T15:47:18.634715+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.634718+00:00", "trade", 13.21, 500.0]
["2026-09-22T15:47:18.634718+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:18.634724+00:00", "trade", 13.21, 215.0]
["2026-09-22T15:47:18.634724+00:00", "trade", 13.21, 10.0]
["2026-09-22T15:47:18.634727+00:00", "trade", 13.21, 250.0]
["2026-09-22T15:47:18.634733+00:00", "trade", 13.21, 15.0]
["2026-09-22T15:47:18.634736+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:47:18.634742+00:00", "trade", 13.21, 500.0]
["2026-09-22T15:47:18.634748+00:00", "trade", 13.21, 5.0]
["2026-09-22T15:47:18.634752+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:18.634752+00:00", "trade", 13.21, 20.0]
["2026-09-22T15:47:18.634757+00:00", "trade", 13.21, 5000.0]
["2026-09-22T15:47:18.634757+00:00", "trade", 13.21, 11.0]
["2026-09-22T15:47:18.634763+00:00", "trade", 13.21, 15.0]
["2026-09-22T15:47:18.634769+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:18.634773+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:18.634778+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:18.634781+00:00", "trade", 13.21, 6.0]
["2026-09-22T15:47:18.634797+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:47:18.634808+00:00", "trade", 13.21, 12.0]
["2026-09-22T15:47:18.634811+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:47:18.634817+00:00", "trade", 13.21, 151.0]
["2026-09-22T15:47:18.634817+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:47:18.634820+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:18.634823+00:00", "trade", 13.21, 20.0]
["2026-09-22T15:47:18.634823+00:00", "trade", 13.21, 1000.0]
["2026-09-22T15:47:18.634827+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:18.634827+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:47:18.634832+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:18.634835+00:00", "trade", 13.21, 150.0]
["2026-09-22T15:47:18.634835+00:00", "trade", 13.21, 240.0]
["2026-09-22T15:47:18.634838+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:47:18.634841+00:00", "trade", 13.21, 9.0]
["2026-09-22T15:47:18.634841+00:00", "trade", 13.21, 20.0]
["2026-09-22T15:47:18.634844+00:00", "trade", 13.21, 19.0]
["2026-09-22T15:47:18.634844+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:47:18.634844+00:00", "trade", 13.21, 4838.0]
["2026-09-22T15:47:18.634847+00:00", "trade", 13.21, 10.0]
["2026-09-22T15:47:18.634847+00:00", "trade", 13.21, 4.0]
["2026-09-22T15:47:18.634859+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:18.634871+00:00", "trade", 13.21, 11.0]
["2026-09-22T15:47:18.634874+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:47:18.634878+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:47:18.634878+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:47:18.634883+00:00", "trade", 13.21, 240.0]
["2026-09-22T15:47:18.634883+00:00", "trade", 13.21, 25.0]
["2026-09-22T15:47:18.634946+00:00", "trade", 13.21, 32.0]
["2026-09-22T15:47:18.635121+00:00", "trade", 13.21, 553.0]
["2026-09-22T15:47:18.635124+00:00", "trade", 13.21, 600.0]
["2026-09-22T15:47:18.635126+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.635126+00:00", "quote", 13.21, 13.21]
["2026-09-22T15:47:18.635146+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.635151+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.635156+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.635186+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.635186+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.635242+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.635266+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.635331+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.635358+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:47:18.635432+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.635452+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.635462+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.635503+00:00", "trade", 13.21, 3.0]
["2026-09-22T15:47:18.635509+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:47:18.635518+00:00", "trade", 13.21, 20.0]
["2026-09-22T15:47:18.635662+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.635668+00:00", "trade", 13.2118, 50.0]
["2026-09-22T15:47:18.635863+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.636003+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.636018+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.636107+00:00", "trade", 13.21, 52.0]
["2026-09-22T15:47:18.636113+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.636270+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:47:18.636284+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.636700+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.637121+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.637276+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.637298+00:00", "trade", 13.21, 10.0]
["2026-09-22T15:47:18.637547+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.638298+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.638907+00:00", "trade", 13.21, 49.0]
["2026-09-22T15:47:18.639334+00:00", "trade", 13.205, 1.0]
["2026-09-22T15:47:18.640050+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:47:18.640768+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:47:18.640865+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:47:18.641929+00:00", "trade", 13.205, 24.0]
["2026-09-22T15:47:18.645601+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:18.646663+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.658216+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:47:18.666039+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.781148+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.894885+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:18.894888+00:00", "trade", 13.205, 700.0]
["2026-09-22T15:47:18.894892+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:18.894892+00:00", "trade", 13.205, 700.0]
["2026-09-22T15:47:18.894906+00:00", "trade", 13.205, 248.0]
["2026-09-22T15:47:18.894906+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:18.894909+00:00", "trade", 13.205, 452.0]
["2026-09-22T15:47:18.895138+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:18.895141+00:00", "trade", 13.205, 311.0]
["2026-09-22T15:47:18.895141+00:00", "trade", 13.205, 389.0]
["2026-09-22T15:47:18.895222+00:00", "trade", 13.205, 348.0]
["2026-09-22T15:47:18.895225+00:00", "trade", 13.205, 248.0]
["2026-09-22T15:47:18.895459+00:00", "trade", 13.205, 198.0]
["2026-09-22T15:47:18.895526+00:00", "trade", 13.205, 800.0]
["2026-09-22T15:47:18.897183+00:00", "trade", 13.2, 27.0]
["2026-09-22T15:47:18.897231+00:00", "trade", 13.2, 400.0]
["2026-09-22T15:47:18.897363+00:00", "trade", 13.2, 800.0]
["2026-09-22T15:47:18.897429+00:00", "trade", 13.2, 27.0]
["2026-09-22T15:47:18.897489+00:00", "trade", 13.2, 773.0]
["2026-09-22T15:47:18.897531+00:00", "trade", 13.2, 27.0]
["2026-09-22T15:47:18.897694+00:00", "trade", 13.2, 300.0]
["2026-09-22T15:47:18.897951+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.898106+00:00", "trade", 13.2, 27.0]
["2026-09-22T15:47:18.898302+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.898347+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.898387+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.898482+00:00", "trade", 13.2, 500.0]
["2026-09-22T15:47:18.898512+00:00", "trade", 13.2062, 52.0]
["2026-09-22T15:47:18.898743+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.898776+00:00", "trade", 13.2, 27.0]
["2026-09-22T15:47:18.898863+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.899300+00:00", "trade", 13.2, 75.0]
["2026-09-22T15:47:18.899333+00:00", "trade", 13.2, 75.0]
["2026-09-22T15:47:18.899447+00:00", "trade", 13.2, 125.0]
["2026-09-22T15:47:18.899471+00:00", "trade", 13.2, 159.0]
["2026-09-22T15:47:18.899492+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:18.899648+00:00", "trade", 13.2035, 15.0]
["2026-09-22T15:47:18.900635+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:47:18.900803+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:47:18.901191+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:47:18.901552+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:47:18.902084+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:18.902716+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:47:18.902932+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:47:18.903296+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:47:18.903747+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:47:18.904189+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:18.904361+00:00", "trade", 13.2, 30.0]
["2026-09-22T15:47:18.904676+00:00", "trade", 13.2, 500.0]
["2026-09-22T15:47:18.904800+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:18.904803+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:18.905260+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:47:18.905414+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.905429+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.905429+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.905695+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.905865+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.905945+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.905957+00:00", "trade", 13.205, 96.0]
["2026-09-22T15:47:18.906015+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:47:18.906815+00:00", "trade", 13.2, 102.0]
["2026-09-22T15:47:18.906941+00:00", "trade", 13.2, 1500.0]
["2026-09-22T15:47:18.907208+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:18.907831+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:18.908059+00:00", "trade", 13.2, 300.0]
["2026-09-22T15:47:18.909960+00:00", "trade", 13.205, 70.0]
["2026-09-22T15:47:18.911058+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:18.912342+00:00", "trade", 13.2, 12.0]
["2026-09-22T15:47:18.912541+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:18.914438+00:00", "trade", 13.2, 4.0]
["2026-09-22T15:47:18.916323+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:18.917983+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:18.918912+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:47:18.919787+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:47:18.922070+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:47:18.922843+00:00", "trade", 13.205, 4.0]
["2026-09-22T15:47:18.923685+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:47:18.924235+00:00", "trade", 13.205, 50.0]
["2026-09-22T15:47:18.925318+00:00", "trade", 13.2001, 100.0]
["2026-09-22T15:47:18.925327+00:00", "trade", 13.2014, 200.0]
["2026-09-22T15:47:18.925360+00:00", "trade", 13.2007, 100.0]
["2026-09-22T15:47:18.925714+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:18.926229+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:18.926481+00:00", "trade", 13.2, 29.0]
["2026-09-22T15:47:18.926602+00:00", "trade", 13.2004, 50.0]
["2026-09-22T15:47:18.927017+00:00", "trade", 13.205, 200.0]
["2026-09-22T15:47:18.927804+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:18.928126+00:00", "trade", 13.2, 21.0]
["2026-09-22T15:47:18.928412+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:18.928899+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:18.929350+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:47:18.929446+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:18.930370+00:00", "trade", 13.2, 88.0]
["2026-09-22T15:47:18.930415+00:00", "trade", 13.2, 2.0]
["2026-09-22T15:47:18.930494+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:18.930941+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:47:18.931521+00:00", "trade", 13.202, 150.0]
["2026-09-22T15:47:18.931687+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:47:18.932093+00:00", "trade", 13.2, 81.0]
["2026-09-22T15:47:18.932721+00:00", "trade", 13.2, 28.0]
["2026-09-22T15:47:18.933172+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:47:18.933335+00:00", "trade", 13.2005, 150.0]
["2026-09-22T15:47:18.934968+00:00", "trade", 13.2005, 100.0]
["2026-09-22T15:47:18.945604+00:00", "trade", 13.2005, 500.0]
["2026-09-22T15:47:18.955170+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:18.955206+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:18.989611+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:18.989962+00:00", "trade", 13.2012, 100.0]
["2026-09-22T15:47:18.990155+00:00", "trade", 13.2014, 100.0]
["2026-09-22T15:47:18.992555+00:00", "trade", 13.205, 222.0]
["2026-09-22T15:47:18.993697+00:00", "trade", 13.205, 50.0]
["2026-09-22T15:47:19.008706+00:00", "trade", 13.205, 1.0]
["2026-09-22T15:47:19.107792+00:00", "trade", 13.205, 800.0]
["2026-09-22T15:47:19.107792+00:00", "trade", 13.205, 10.0]
["2026-09-22T15:47:19.114735+00:00", "trade", 13.202, 810.0]
["2026-09-22T15:47:19.119917+00:00", "trade", 13.2025, 2790.0]
["2026-09-22T15:47:19.128749+00:00", "trade", 13.2005, 50.0]
["2026-09-22T15:47:19.146593+00:00", "trade", 13.2, 70.0]
["2026-09-22T15:47:19.148274+00:00", "trade", 13.205, 2300.0]
["2026-09-22T15:47:19.148731+00:00", "trade", 13.2, 899.0]
["2026-09-22T15:47:19.149528+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:47:19.150421+00:00", "trade", 13.205, 400.0]
["2026-09-22T15:47:19.150689+00:00", "trade", 13.2, 140.0]
["2026-09-22T15:47:19.151014+00:00", "trade", 13.2, 15.0]
["2026-09-22T15:47:19.152054+00:00", "trade", 13.2, 19.0]
["2026-09-22T15:47:19.152241+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:19.152827+00:00", "trade", 13.2, 11.0]
["2026-09-22T15:47:19.153001+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:47:19.153810+00:00", "trade", 13.2, 1000.0]
["2026-09-22T15:47:19.154439+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:47:19.154887+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:47:19.155362+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:47:19.155777+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:47:19.156075+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:19.156739+00:00", "trade", 13.2, 98.0]
["2026-09-22T15:47:19.157419+00:00", "trade", 13.2, 8.0]
["2026-09-22T15:47:19.157807+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:47:19.158249+00:00", "trade", 13.2, 94.0]
["2026-09-22T15:47:19.158486+00:00", "trade", 13.2, 6.0]
["2026-09-22T15:47:19.159220+00:00", "trade", 13.2, 134.0]
["2026-09-22T15:47:19.175555+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:47:19.249218+00:00", "trade", 13.205, 27.0]
["2026-09-22T15:47:19.561085+00:00", "trade", 13.2067, 1.0]
["2026-09-22T15:47:19.924788+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:47:20.925922+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:47:21.044660+00:00", "trade", 13.21, 8000.0]
["2026-09-22T15:47:21.044741+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:21.045322+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:21.045947+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:21.045950+00:00", "trade", 13.205, 700.0]
["2026-09-22T15:47:21.045965+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:21.045965+00:00", "trade", 13.205, 700.0]
["2026-09-22T15:47:21.045974+00:00", "trade", 13.205, 800.0]
["2026-09-22T15:47:21.046220+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:21.046220+00:00", "trade", 13.205, 700.0]
["2026-09-22T15:47:21.046353+00:00", "trade", 13.205, 300.0]
["2026-09-22T15:47:21.046440+00:00", "trade", 13.205, 300.0]
["2026-09-22T15:47:21.046518+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:21.046524+00:00", "trade", 13.205, 300.0]
["2026-09-22T15:47:21.077594+00:00", "trade", 13.2286, 1.0]
["2026-09-22T15:47:21.592134+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:21.933257+00:00", "trade", 13.2035, 27.0]
["2026-09-22T15:47:21.933617+00:00", "trade", 13.2035, 1.0]
["2026-09-22T15:47:23.467908+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:23.525182+00:00", "trade", 13.205, 3500.0]
["2026-09-22T15:47:23.699889+00:00", "trade", 13.205, 4200.0]
["2026-09-22T15:47:23.699928+00:00", "trade", 13.205, 200.0]
["2026-09-22T15:47:23.700154+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:23.700984+00:00", "trade", 13.205, 300.0]
["2026-09-22T15:47:24.597586+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:26.195860+00:00", "trade", 13.2277, 100.0]
["2026-09-22T15:47:26.274100+00:00", "trade", 13.2277, 2.0]
["2026-09-22T15:47:26.526298+00:00", "trade", 13.205, 1.0]
["2026-09-22T15:47:26.598828+00:00", "trade", 13.2, 8.0]
["2026-09-22T15:47:27.443824+00:00", "trade", 13.2177, 178.0]
["2026-09-22T15:47:27.570482+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:27.570482+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:27.689391+00:00", "trade", 13.2, 16.0]
["2026-09-22T15:47:28.246321+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:28.627724+00:00", "trade", 13.205, 4000.0]
["2026-09-22T15:47:28.628987+00:00", "trade", 13.205, 800.0]
["2026-09-22T15:47:28.630096+00:00", "trade", 13.205, 1400.0]
["2026-09-22T15:47:28.630391+00:00", "trade", 13.205, 1400.0]
["2026-09-22T15:47:28.630992+00:00", "trade", 13.2, 830.0]
["2026-09-22T15:47:28.631155+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:47:28.632270+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:47:28.632968+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:47:28.633621+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:47:28.634093+00:00", "trade", 13.2, 300.0]
["2026-09-22T15:47:28.634526+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:47:28.634805+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:47:28.635380+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:47:29.178324+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:29.179326+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:29.659211+00:00", "trade", 13.205, 500.0]
["2026-09-22T15:47:29.999498+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:30.499044+00:00", "trade", 13.205, 200.0]
["2026-09-22T15:47:30.565253+00:00", "trade", 13.2274, 100.0]
["2026-09-22T15:47:33.110847+00:00", "trade", 13.2271, 1.0]
["2026-09-22T15:47:33.186208+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:34.033885+00:00", "trade", 13.205, 5.0]
["2026-09-22T15:47:34.057392+00:00", "trade", 13.205, 1.0]
["2026-09-22T15:47:34.062008+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:34.708192+00:00", "trade", 13.2086, 1.0]
["2026-09-22T15:47:34.713491+00:00", "trade", 13.2086, 16.0]
["2026-09-22T15:47:35.554418+00:00", "trade", 13.2068, 1.0]
["2026-09-22T15:47:39.287353+00:00", "trade", 13.227, 1.0]
["2026-09-22T15:47:39.440859+00:00", "trade", 13.205, 200.0]
["2026-09-22T15:47:39.442005+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:39.442023+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:39.449787+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:39.450103+00:00", "trade", 13.227, 2.0]
["2026-09-22T15:47:40.460276+00:00", "trade", 13.2104, 1.0]
["2026-09-22T15:47:41.111795+00:00", "trade", 13.2269, 2.0]
["2026-09-22T15:47:41.179260+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:47:42.446570+00:00", "trade", 13.2001, 2.0]
["2026-09-22T15:47:42.638989+00:00", "trade", 13.208, 50.0]
["2026-09-22T15:47:42.661362+00:00", "trade", 13.2073, 50.0]
["2026-09-22T15:47:42.773893+00:00", "trade", 13.205, 8000.0]
["2026-09-22T15:47:42.774473+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:42.774924+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:42.775081+00:00", "trade", 13.205, 700.0]
["2026-09-22T15:47:42.775090+00:00", "trade", 13.205, 300.0]
["2026-09-22T15:47:42.775099+00:00", "trade", 13.205, 800.0]
["2026-09-22T15:47:42.775195+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:47:42.776368+00:00", "trade", 13.2052, 50.0]
["2026-09-22T15:47:42.776762+00:00", "trade", 13.205, 509.0]
["2026-09-22T15:47:42.782896+00:00", "trade", 13.205, 400.0]
["2026-09-22T15:47:42.790907+00:00", "trade", 13.205, 291.0]
["2026-09-22T15:47:42.928407+00:00", "trade", 13.2263, 1.0]
["2026-09-22T15:47:43.114983+00:00", "trade", 13.21, 30.0]
["2026-09-22T15:47:43.115037+00:00", "trade", 13.21, 400.0]
["2026-09-22T15:47:43.115097+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.115119+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:43.115157+00:00", "trade", 13.21, 180.0]
["2026-09-22T15:47:43.115181+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:47:43.115229+00:00", "trade", 13.21, 40.0]
["2026-09-22T15:47:43.115249+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:43.115313+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:47:43.115350+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:47:43.115353+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.115353+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.115356+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.115358+00:00", "trade", 13.21, 300.0]
["2026-09-22T15:47:43.115361+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.115365+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.115365+00:00", "trade", 13.21, 500.0]
["2026-09-22T15:47:43.115368+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.115605+00:00", "trade", 13.21, 60.0]
["2026-09-22T15:47:43.115651+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:47:43.115653+00:00", "trade", 13.21, 2200.0]
["2026-09-22T15:47:43.115655+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:43.115656+00:00", "trade", 13.21, 10000.0]
["2026-09-22T15:47:43.115708+00:00", "trade", 13.21, 4.0]
["2026-09-22T15:47:43.115711+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.115711+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:47:43.115716+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.115722+00:00", "trade", 13.21, 400.0]
["2026-09-22T15:47:43.115722+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.115740+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:43.115761+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:43.115785+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:43.115810+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:47:43.115855+00:00", "quote", 13.21, 13.21]
["2026-09-22T15:47:43.115861+00:00", "quote", 13.21, 13.21]
["2026-09-22T15:47:43.115870+00:00", "quote", 13.21, 13.21]
["2026-09-22T15:47:43.115891+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.115896+00:00", "quote", 13.21, 13.21]
["2026-09-22T15:47:43.115897+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:47:43.115900+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.115978+00:00", "trade", 13.21, 750.0]
["2026-09-22T15:47:43.116016+00:00", "quote", 13.21, 13.21]
["2026-09-22T15:47:43.116016+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116021+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116076+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116089+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:47:43.116111+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116171+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116291+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:47:43.116291+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116322+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116357+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116382+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116487+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116492+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.116517+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.116517+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116561+00:00", "trade", 13.2075, 31.0]
["2026-09-22T15:47:43.116567+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.116627+00:00", "trade", 13.205, 569.0]
["2026-09-22T15:47:43.116645+00:00", "trade", 13.2075, 200.0]
["2026-09-22T15:47:43.116652+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116652+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116652+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116679+00:00", "trade", 13.205, 31.0]
["2026-09-22T15:47:43.116692+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116738+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116739+00:00", "trade", 13.205, 500.0]
["2026-09-22T15:47:43.116773+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116793+00:00", "trade", 13.205, 269.0]
["2026-09-22T15:47:43.116898+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116898+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.116910+00:00", "trade", 13.215, 800.0]
["2026-09-22T15:47:43.116928+00:00", "trade", 13.215, 800.0]
["2026-09-22T15:47:43.116940+00:00", "trade", 13.215, 800.0]
["2026-09-22T15:47:43.116961+00:00", "trade", 13.215, 800.0]
["2026-09-22T15:47:43.117018+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.117058+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.117184+00:00", "trade", 13.215, 800.0]
["2026-09-22T15:47:43.117193+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:47:43.117209+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.117433+00:00", "trade", 13.21, 48.0]
["2026-09-22T15:47:43.117524+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.117534+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.117695+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.118206+00:00", "trade", 13.2069, 50.0]
["2026-09-22T15:47:43.118577+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.118883+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:47:43.119749+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.120233+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.120645+00:00", "trade", 13.21, 300.0]
["2026-09-22T15:47:43.120662+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.121021+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.121027+00:00", "trade", 13.21, 48820.0]
["2026-09-22T15:47:43.121325+00:00", "trade", 13.21, 1300.0]
["2026-09-22T15:47:43.121592+00:00", "trade", 13.21, 1600.0]
["2026-09-22T15:47:43.121707+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:47:43.121941+00:00", "trade", 13.21, 800.0]
["2026-09-22T15:47:43.122314+00:00", "trade", 13.21, 75.0]
["2026-09-22T15:47:43.122377+00:00", "trade", 13.2102, 52.0]
["2026-09-22T15:47:43.124446+00:00", "trade", 13.21, 3700.0]
["2026-09-22T15:47:43.127142+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.143099+00:00", "trade", 13.21, 26.0]
["2026-09-22T15:47:43.149586+00:00", "trade", 13.21, 375.0]
["2026-09-22T15:47:43.190959+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.226414+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.226454+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.226488+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.226524+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:47:43.226534+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.226850+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.226890+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.226930+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.226970+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.226975+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.227040+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.234814+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.389434+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:47:43.390068+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.390143+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:43.390148+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:45.202319+00:00", "trade", 13.215, 5.0]
["2026-09-22T15:47:45.441410+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:46.104557+00:00", "trade", 13.21, 3800.0]
["2026-09-22T15:47:46.123233+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:46.150804+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:46.151285+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:46.298422+00:00", "trade", 13.215, 4200.0]
["2026-09-22T15:47:46.708472+00:00", "trade", 13.2199, 2.0]
["2026-09-22T15:47:47.344378+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:47:48.037645+00:00", "trade", 13.2088, 1.0]
["2026-09-22T15:47:48.705880+00:00", "trade", 13.2088, 11.0]
["2026-09-22T15:47:49.316949+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:49.542820+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:47:50.135663+00:00", "trade", 13.2257, 53.0]
["2026-09-22T15:47:50.403880+00:00", "trade", 13.215, 400.0]
["2026-09-22T15:47:50.405164+00:00", "trade", 13.2128, 51.0]
["2026-09-22T15:47:50.755528+00:00", "trade", 13.2257, 16.0]
["2026-09-22T15:47:50.759058+00:00", "trade", 13.2257, 4.0]
["2026-09-22T15:47:51.134331+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:47:51.135997+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:47:51.405011+00:00", "trade", 13.21, 13.0]
["2026-09-22T15:47:51.707796+00:00", "trade", 13.215, 4000.0]
["2026-09-22T15:47:51.763427+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:51.763427+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:52.217894+00:00", "trade", 13.22, 43.0]
["2026-09-22T15:47:52.220958+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:47:52.223228+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:47:52.828402+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:52.886195+00:00", "trade", 13.215, 375.0]
["2026-09-22T15:47:52.886923+00:00", "trade", 13.215, 375.0]
["2026-09-22T15:47:52.887169+00:00", "trade", 13.215, 375.0]
["2026-09-22T15:47:53.156918+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:53.157119+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:53.157560+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:53.157921+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:53.809812+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:54.403399+00:00", "trade", 13.2233, 2.0]
["2026-09-22T15:47:54.882480+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:54.882921+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:54.882961+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:54.912211+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:55.559835+00:00", "trade", 13.2233, 2.0]
["2026-09-22T15:47:56.063867+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:56.064343+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:56.163815+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:56.164296+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:56.335125+00:00", "trade", 13.2233, 100.0]
["2026-09-22T15:47:57.876786+00:00", "trade", 13.2257, 100.0]
["2026-09-22T15:47:58.704677+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:58.705565+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:58.706762+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:58.819466+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:59.287359+00:00", "trade", 13.2123, 1.0]
["2026-09-22T15:47:59.300419+00:00", "trade", 13.223, 1.0]
["2026-09-22T15:47:59.597131+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:59.613169+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:47:59.999519+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:00.201841+00:00", "trade", 13.215, 30.0]
["2026-09-22T15:48:00.202968+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:00.310163+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:01.492023+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:48:01.493557+00:00", "trade", 13.215, 5.0]
["2026-09-22T15:48:01.493791+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:01.578958+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:01.654884+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:01.696969+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:02.892011+00:00", "trade", 13.2226, 7.0]
["2026-09-22T15:48:02.895366+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:02.895366+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:02.895687+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:03.055177+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:03.072062+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:03.072543+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:03.443105+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:03.461268+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:04.593945+00:00", "trade", 13.2226, 2.0]
["2026-09-22T15:48:05.189067+00:00", "trade", 13.2134, 2750.0]
["2026-09-22T15:48:05.353282+00:00", "trade", 13.215, 22.0]
["2026-09-22T15:48:05.359417+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:48:05.479847+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:05.572780+00:00", "trade", 13.21, 11.0]
["2026-09-22T15:48:05.953941+00:00", "trade", 13.2131, 5.0]
["2026-09-22T15:48:06.574338+00:00", "trade", 13.2226, 2.0]
["2026-09-22T15:48:06.648260+00:00", "trade", 13.215, 5.0]
["2026-09-22T15:48:06.770745+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:06.771957+00:00", "trade", 13.21, 600.0]
["2026-09-22T15:48:06.771957+00:00", "trade", 13.21, 45.0]
["2026-09-22T15:48:06.771977+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:06.772741+00:00", "trade", 13.21, 55.0]
["2026-09-22T15:48:06.772860+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:06.773499+00:00", "trade", 13.2142, 52.0]
["2026-09-22T15:48:06.773536+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:06.773536+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:06.773546+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:06.773571+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:06.773586+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:06.773586+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:06.773877+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:06.774529+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:06.774574+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:06.775556+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:06.778413+00:00", "trade", 13.21, 300.0]
["2026-09-22T15:48:06.894143+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:06.895702+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:08.659218+00:00", "trade", 13.209, 1.0]
["2026-09-22T15:48:08.787038+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:09.625703+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:48:09.939777+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:10.059657+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:10.060134+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:10.060574+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:10.064419+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:10.065296+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:10.150363+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:10.241211+00:00", "trade", 13.215, 1000.0]
["2026-09-22T15:48:10.242387+00:00", "trade", 13.21, 11.0]
["2026-09-22T15:48:10.242550+00:00", "trade", 13.21, 22.0]
["2026-09-22T15:48:10.794375+00:00", "trade", 13.2221, 1.0]
["2026-09-22T15:48:12.556100+00:00", "trade", 13.215, 750.0]
["2026-09-22T15:48:12.556548+00:00", "trade", 13.215, 375.0]
["2026-09-22T15:48:12.556831+00:00", "trade", 13.215, 50.0]
["2026-09-22T15:48:12.556861+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:48:12.558189+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:12.558665+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:12.567005+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:12.956088+00:00", "trade", 13.2257, 100.0]
["2026-09-22T15:48:13.123752+00:00", "trade", 13.2126, 28.0]
["2026-09-22T15:48:13.123821+00:00", "trade", 13.2126, 28.0]
["2026-09-22T15:48:13.324623+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:13.325059+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:13.371705+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:13.374718+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:13.516660+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:13.517096+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:13.517126+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:14.434079+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:15.633744+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:15.687086+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:15.964150+00:00", "trade", 13.2175, 50.0]
["2026-09-22T15:48:16.156368+00:00", "trade", 13.222, 1.0]
["2026-09-22T15:48:16.261570+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:48:16.665001+00:00", "trade", 13.215, 9000.0]
["2026-09-22T15:48:16.666285+00:00", "trade", 13.2148, 71.0]
["2026-09-22T15:48:17.541083+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:17.667166+00:00", "trade", 13.215, 5.0]
["2026-09-22T15:48:17.667649+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:17.825219+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:17.872044+00:00", "trade", 13.21, 9.0]
["2026-09-22T15:48:17.873394+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:18.754000+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:19.361681+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:20.036853+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:20.037600+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:20.037600+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:20.529295+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:21.326438+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:22.469488+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:22.470450+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:22.471002+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:22.471002+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:22.471007+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:22.471047+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:22.471047+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:22.472230+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:22.472701+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:22.472706+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:22.479472+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:22.480404+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:22.553152+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:23.224811+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:23.231497+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:23.231973+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:23.286673+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:23.287134+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:23.520389+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:23.652955+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:23.653396+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:23.848014+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:23.848575+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:23.945476+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:23.945521+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:23.945536+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:23.946007+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:24.006827+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:24.023637+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:24.023993+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:24.024354+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:24.061948+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:24.432720+00:00", "trade", 13.2205, 3.0]
["2026-09-22T15:48:24.638006+00:00", "trade", 13.226, 100.0]
["2026-09-22T15:48:24.696258+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:24.696889+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:24.696929+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:24.776444+00:00", "trade", 13.226, 1.0]
["2026-09-22T15:48:25.015793+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:25.203490+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:25.437532+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:25.438254+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:25.438294+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:25.438294+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:25.438294+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:25.447736+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:25.576006+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:25.733414+00:00", "trade", 13.22, 9000.0]
["2026-09-22T15:48:25.734028+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:25.734707+00:00", "trade", 13.22, 54.0]
["2026-09-22T15:48:26.365024+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:26.406644+00:00", "trade", 13.215, 500.0]
["2026-09-22T15:48:27.713278+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:48:28.378970+00:00", "trade", 13.215, 5.0]
["2026-09-22T15:48:28.393392+00:00", "trade", 13.215, 5.0]
["2026-09-22T15:48:29.106034+00:00", "trade", 13.2201, 1.0]
["2026-09-22T15:48:29.126441+00:00", "trade", 13.2201, 6.0]
["2026-09-22T15:48:29.387338+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:29.389116+00:00", "trade", 13.21, 7.0]
["2026-09-22T15:48:29.999545+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:30.535991+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:32.467639+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:33.143382+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:33.497581+00:00", "trade", 13.2198, 100.0]
["2026-09-22T15:48:33.498993+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:33.498993+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:33.774050+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:48:33.774674+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:33.774674+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:33.775241+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:33.775749+00:00", "trade", 13.215, 5.0]
["2026-09-22T15:48:33.775832+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:34.167690+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:34.477387+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:36.465393+00:00", "trade", 13.215, 500.0]
["2026-09-22T15:48:36.466571+00:00", "trade", 13.21, 18.0]
["2026-09-22T15:48:36.522799+00:00", "trade", 13.215, 8.0]
["2026-09-22T15:48:36.526441+00:00", "trade", 13.215, 8.0]
["2026-09-22T15:48:36.529806+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:48:36.834220+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:48:36.835165+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:48:36.835274+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:36.835274+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:36.836076+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:36.836878+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:36.836958+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:37.194634+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:38.516051+00:00", "trade", 13.2198, 10.0]
["2026-09-22T15:48:39.114716+00:00", "trade", 13.2118, 1.0]
["2026-09-22T15:48:39.520763+00:00", "trade", 13.2198, 2.0]
["2026-09-22T15:48:40.271913+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:40.331375+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:42.038858+00:00", "trade", 13.2198, 2.0]
["2026-09-22T15:48:42.040648+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:42.149230+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:48:42.149230+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:48:42.149235+00:00", "trade", 13.22, 42.0]
["2026-09-22T15:48:42.149923+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:42.149923+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:42.149928+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:42.150068+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:42.150364+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:42.150925+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:42.150960+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:42.157261+00:00", "trade", 13.2193, 50.0]
["2026-09-22T15:48:42.249515+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:43.125740+00:00", "trade", 13.2173, 20.0]
["2026-09-22T15:48:43.125804+00:00", "trade", 13.2173, 20.0]
["2026-09-22T15:48:43.511644+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:43.836106+00:00", "trade", 13.2262, 6.0]
["2026-09-22T15:48:43.911455+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:43.911976+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:43.912949+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:43.913801+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:43.924862+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:43.931623+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:43.932064+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:44.034493+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:44.161576+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:44.265172+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:44.274204+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:48:44.274795+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:44.274815+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:44.274850+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:44.274895+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:44.275016+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:44.275291+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:44.320669+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:44.352199+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:44.545554+00:00", "trade", 13.2198, 18.0]
["2026-09-22T15:48:45.234245+00:00", "trade", 13.215, 10.0]
["2026-09-22T15:48:45.298988+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:46.199461+00:00", "trade", 13.215, 3000.0]
["2026-09-22T15:48:46.200603+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:48:46.380017+00:00", "trade", 13.2191, 2750.0]
["2026-09-22T15:48:46.658852+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:48:46.658921+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:48:46.658921+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:48:46.658924+00:00", "trade", 13.22, 500.0]
["2026-09-22T15:48:46.658929+00:00", "trade", 13.22, 40.0]
["2026-09-22T15:48:46.658929+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:48:46.658934+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:48:46.658934+00:00", "trade", 13.22, 5.0]
["2026-09-22T15:48:46.658934+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:48:46.658936+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:48:46.658936+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:48:46.658936+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:48:46.658939+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:48:46.658939+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:48:46.658942+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:48:46.658942+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:48:46.659076+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:48:46.659076+00:00", "trade", 13.22, 700.0]
["2026-09-22T15:48:46.659081+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:48:46.659081+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:48:46.659084+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:48:46.659096+00:00", "trade", 13.22, 44.0]
["2026-09-22T15:48:46.659099+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:48:46.659123+00:00", "trade", 13.22, 56.0]
["2026-09-22T15:48:46.659144+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:48:46.659148+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:48:46.659153+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:48:46.659153+00:00", "trade", 13.22, 95.0]
["2026-09-22T15:48:46.659165+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:48:46.659267+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:48:46.659320+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:48:46.659325+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:48:46.659346+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:48:46.659430+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659435+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659456+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659491+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659506+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659746+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659791+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659791+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659831+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659831+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659831+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659897+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659902+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659902+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659902+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659902+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659914+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:48:46.659952+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659952+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.659952+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.660027+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.660032+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.660032+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.660107+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.660112+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.660137+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.660244+00:00", "trade", 13.2169, 50.0]
["2026-09-22T15:48:46.660508+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.660628+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.660628+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.661171+00:00", "trade", 13.22, 180.0]
["2026-09-22T15:48:46.661270+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.662949+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.663671+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.670271+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.672667+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.673113+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.680516+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.781747+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.793830+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.794271+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.815281+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.867295+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.867776+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.928853+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:48:46.930436+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:46.931077+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:47.433992+00:00", "trade", 13.225, 8000.0]
["2026-09-22T15:48:47.435273+00:00", "trade", 13.2234, 71.0]
["2026-09-22T15:48:47.436560+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:47.440083+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:47.440519+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:47.442645+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:47.552321+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:47.645311+00:00", "trade", 13.2276, 1.0]
["2026-09-22T15:48:47.835359+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:47.941528+00:00", "trade", 13.225, 3000.0]
["2026-09-22T15:48:48.497043+00:00", "trade", 13.225, 4000.0]
["2026-09-22T15:48:49.535998+00:00", "trade", 13.2261, 100.0]
["2026-09-22T15:48:49.577650+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:48:49.667605+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:50.034142+00:00", "trade", 13.2189, 10.0]
["2026-09-22T15:48:50.035526+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:50.035899+00:00", "trade", 13.2189, 9.0]
["2026-09-22T15:48:50.037074+00:00", "trade", 13.2189, 8.0]
["2026-09-22T15:48:50.038894+00:00", "trade", 13.2189, 7.0]
["2026-09-22T15:48:50.039561+00:00", "trade", 13.2189, 4.0]
["2026-09-22T15:48:50.404805+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:50.405286+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:50.769663+00:00", "trade", 13.2261, 200.0]
["2026-09-22T15:48:51.103975+00:00", "trade", 13.2194, 1.0]
["2026-09-22T15:48:51.639628+00:00", "trade", 13.225, 8000.0]
["2026-09-22T15:48:51.640915+00:00", "trade", 13.225, 90.0]
["2026-09-22T15:48:52.188029+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:52.188379+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:52.188826+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:52.263208+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:52.395177+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:52.819872+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:53.152499+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:53.498345+00:00", "trade", 13.22, 9.0]
["2026-09-22T15:48:54.135508+00:00", "trade", 13.2193, 1.0]
["2026-09-22T15:48:54.716201+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:55.656356+00:00", "trade", 13.2261, 1.0]
["2026-09-22T15:48:55.883565+00:00", "trade", 13.2115, 445.0]
["2026-09-22T15:48:55.883601+00:00", "trade", 13.2115, 178.0]
["2026-09-22T15:48:56.518051+00:00", "trade", 13.2201, 2.0]
["2026-09-22T15:48:56.931368+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:56.931849+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:56.932410+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:56.932846+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:48:59.977969+00:00", "trade", 13.2201, 1.0]
["2026-09-22T15:48:59.999570+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:00.204633+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:01.627515+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:49:01.688314+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:02.630898+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:02.699870+00:00", "trade", 13.225, 222.0]
["2026-09-22T15:49:03.336169+00:00", "trade", 13.225, 2750.0]
["2026-09-22T15:49:05.174363+00:00", "trade", 13.2181, 1.0]
["2026-09-22T15:49:05.592587+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:05.593103+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:05.666196+00:00", "trade", 13.2178, 2.0]
["2026-09-22T15:49:06.090346+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:06.090346+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:06.181293+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:06.589865+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:06.608323+00:00", "trade", 13.2187, 2.0]
["2026-09-22T15:49:06.608347+00:00", "trade", 13.2187, 1.0]
["2026-09-22T15:49:06.608371+00:00", "trade", 13.2187, 1.0]
["2026-09-22T15:49:07.740479+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:07.882046+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:09.453334+00:00", "trade", 13.22, 20.0]
["2026-09-22T15:49:09.453340+00:00", "trade", 13.225, 20.0]
["2026-09-22T15:49:09.453455+00:00", "trade", 13.225, 380.0]
["2026-09-22T15:49:09.454037+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:10.200598+00:00", "trade", 13.23, 2.0]
["2026-09-22T15:49:10.201681+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:10.202123+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:10.203240+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:10.474439+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:49:11.515589+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:11.649753+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:11.650234+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:12.257269+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:12.257750+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:12.257750+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:12.566049+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:12.566811+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:12.566891+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:12.842296+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:12.842777+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:13.127747+00:00", "trade", 13.2231, 37.0]
["2026-09-22T15:49:13.127810+00:00", "trade", 13.2231, 37.0]
["2026-09-22T15:49:13.477353+00:00", "trade", 13.23, 3.0]
["2026-09-22T15:49:13.477353+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:49:13.477371+00:00", "trade", 13.23, 20.0]
["2026-09-22T15:49:13.477989+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:13.477989+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:13.477989+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:13.478024+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:13.478460+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:13.478495+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:13.500793+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:13.501275+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:13.560851+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:13.590342+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:13.828083+00:00", "trade", 13.2279, 2500.0]
["2026-09-22T15:49:13.828774+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:14.070459+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:14.071261+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:14.071457+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:14.071978+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:14.072459+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:14.230510+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:14.230951+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:14.230991+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:14.230991+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:14.347549+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:14.515396+00:00", "trade", 13.2163, 1.0]
["2026-09-22T15:49:14.543370+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:14.543731+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:14.551559+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.116499+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.116559+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.117000+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.163929+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:49:15.164493+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.164493+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.164498+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.164573+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.164854+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.164934+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.164974+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.165054+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.165417+00:00", "trade", 13.225, 86.0]
["2026-09-22T15:49:15.197579+00:00", "trade", 13.225, 609.0]
["2026-09-22T15:49:15.198464+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.213710+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.235557+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.301975+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.351593+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.363356+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.433704+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.465509+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.465956+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.802893+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:49:15.931083+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.931579+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:15.932125+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:16.043741+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:17.080300+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:49:17.258760+00:00", "trade", 13.2299, 500.0]
["2026-09-22T15:49:17.648117+00:00", "trade", 13.2233, 24.0]
["2026-09-22T15:49:17.671612+00:00", "trade", 13.2233, 1.0]
["2026-09-22T15:49:17.746553+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:17.747135+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:17.964533+00:00", "trade", 13.2164, 2.0]
["2026-09-22T15:49:18.324725+00:00", "trade", 13.2267, 3.0]
["2026-09-22T15:49:18.325226+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.325231+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.325231+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.325321+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.325682+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.325904+00:00", "trade", 13.22, 13.0]
["2026-09-22T15:49:18.347871+00:00", "trade", 13.2267, 1.0]
["2026-09-22T15:49:18.349248+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.470797+00:00", "trade", 13.2297, 8000.0]
["2026-09-22T15:49:18.471399+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.471399+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.471875+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.471875+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.472078+00:00", "trade", 13.2281, 93.0]
["2026-09-22T15:49:18.759304+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.759344+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.759344+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.759544+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.759740+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.803278+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.804557+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:18.876045+00:00", "trade", 13.225, 400.0]
["2026-09-22T15:49:18.877420+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:19.014226+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:19.014426+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:19.307043+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:19.562419+00:00", "trade", 13.2267, 2.0]
["2026-09-22T15:49:19.564686+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:19.565443+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:19.565924+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:19.653915+00:00", "trade", 13.225, 4000.0]
["2026-09-22T15:49:19.655311+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:19.825206+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:19.860460+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:20.518035+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:20.519027+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:20.519032+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:20.519513+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:20.927185+00:00", "trade", 13.2138, 176.0]
["2026-09-22T15:49:21.145919+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:21.147117+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:21.228345+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:21.418889+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:21.419410+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:22.053374+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:22.053895+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:22.655184+00:00", "trade", 13.225, 16.0]
["2026-09-22T15:49:22.655893+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:22.655893+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:22.656459+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:49:22.702343+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:22.797695+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:23.269564+00:00", "trade", 13.225, 25.0]
["2026-09-22T15:49:23.852848+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:49:24.018972+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:24.019373+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:24.080949+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:24.081070+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:25.857103+00:00", "trade", 13.23, 120.0]
["2026-09-22T15:49:27.116940+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:27.117662+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:27.257545+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:27.878347+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:27.913717+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:27.914238+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:28.425926+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:28.426402+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:28.531838+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:29.025284+00:00", "trade", 13.2167, 2.0]
["2026-09-22T15:49:29.336498+00:00", "trade", 13.2161, 23.0]
["2026-09-22T15:49:29.425209+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:29.453536+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:29.999606+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:30.603032+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:30.633124+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:31.514726+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:49:31.518969+00:00", "trade", 13.23, 101.0]
["2026-09-22T15:49:31.764080+00:00", "trade", 13.2262, 75.0]
["2026-09-22T15:49:32.022967+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:32.135289+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:32.135770+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:32.139810+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:32.142210+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:32.174823+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:32.214104+00:00", "trade", 13.2244, 1.0]
["2026-09-22T15:49:32.727498+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:34.206108+00:00", "trade", 13.2152, 13.0]
["2026-09-22T15:49:34.207274+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:49:34.241950+00:00", "trade", 13.225, 1.0]
["2026-09-22T15:49:34.613081+00:00", "trade", 13.2167, 2.0]
["2026-09-22T15:49:35.048838+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:35.874619+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:35.909577+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:35.909647+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:36.033903+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:36.668924+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:36.684255+00:00", "trade", 13.2238, 8000.0]
["2026-09-22T15:49:36.685085+00:00", "trade", 13.225, 64.0]
["2026-09-22T15:49:36.685226+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:49:36.685519+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:36.685536+00:00", "trade", 13.2244, 78.0]
["2026-09-22T15:49:36.686250+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:36.883791+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:36.966733+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:37.168130+00:00", "trade", 13.225, 2.0]
["2026-09-22T15:49:38.149242+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:38.285692+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:39.456261+00:00", "trade", 13.2262, 100.0]
["2026-09-22T15:49:39.672413+00:00", "trade", 13.2169, 1.0]
["2026-09-22T15:49:40.551234+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:40.574006+00:00", "trade", 13.2286, 7.0]
["2026-09-22T15:49:40.617863+00:00", "trade", 13.23, 1.0]
["2026-09-22T15:49:42.101083+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:42.101128+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:42.115006+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:42.518827+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:42.535186+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:42.535271+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:42.535391+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:42.535832+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:42.561205+00:00", "trade", 13.22, 3.0]
["2026-09-22T15:49:42.561589+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:42.561744+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:42.561770+00:00", "trade", 13.225, 400.0]
["2026-09-22T15:49:42.561799+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:42.561930+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:42.562206+00:00", "trade", 13.225, 350.0]
["2026-09-22T15:49:42.562356+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:42.694019+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:42.994461+00:00", "trade", 13.228, 1.0]
["2026-09-22T15:49:43.092482+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:43.129744+00:00", "trade", 13.2265, 26.0]
["2026-09-22T15:49:43.129807+00:00", "trade", 13.2265, 26.0]
["2026-09-22T15:49:43.469944+00:00", "trade", 13.225, 2750.0]
["2026-09-22T15:49:43.668570+00:00", "trade", 13.225, 2500.0]
["2026-09-22T15:49:43.670632+00:00", "trade", 13.225, 309.0]
["2026-09-22T15:49:43.797761+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:43.808426+00:00", "trade", 13.225, 4000.0]
["2026-09-22T15:49:44.287881+00:00", "trade", 13.225, 4000.0]
["2026-09-22T15:49:44.334270+00:00", "trade", 13.225, 415.0]
["2026-09-22T15:49:44.397808+00:00", "trade", 13.2272, 34.0]
["2026-09-22T15:49:44.654752+00:00", "trade", 13.225, 30.0]
["2026-09-22T15:49:45.857019+00:00", "trade", 13.2246, 1.0]
["2026-09-22T15:49:46.097411+00:00", "trade", 13.225, 2500.0]
["2026-09-22T15:49:46.420488+00:00", "trade", 13.2167, 11.0]
["2026-09-22T15:49:46.913497+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:47.576981+00:00", "trade", 13.2166, 2.0]
["2026-09-22T15:49:47.984906+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:48.371898+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:49:48.372103+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:48.372925+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:48.372965+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:48.537336+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:48.897739+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:48.898485+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:49:48.898488+00:00", "trade", 13.22, 53.0]
["2026-09-22T15:49:48.898566+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:48.898605+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:49:48.899017+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:48.899041+00:00", "trade", 13.22, 547.0]
["2026-09-22T15:49:48.899212+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:48.899212+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:48.899498+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:48.899498+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:48.899939+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:48.905810+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:49:48.952474+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:50.079681+00:00", "trade", 13.2167, 1.0]
["2026-09-22T15:49:50.193216+00:00", "trade", 13.2222, 4.0]
["2026-09-22T15:49:50.195664+00:00", "trade", 13.2222, 3.0]
["2026-09-22T15:49:50.197189+00:00", "trade", 13.2222, 1.0]
["2026-09-22T15:49:50.275958+00:00", "trade", 13.2262, 100.0]
["2026-09-22T15:49:51.322846+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:52.038501+00:00", "trade", 13.2261, 100.0]
["2026-09-22T15:49:52.096209+00:00", "trade", 13.225, 25.0]
["2026-09-22T15:49:52.097357+00:00", "trade", 13.22, 11.0]
["2026-09-22T15:49:52.267073+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:53.517679+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:53.518105+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:53.518511+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:53.573978+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:53.574174+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:54.568780+00:00", "trade", 13.225, 100.0]
["2026-09-22T15:49:54.571422+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:55.614625+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:55.620805+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:55.620820+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:56.375892+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:56.437363+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:56.612560+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:56.612561+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:49:56.613072+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:57.540757+00:00", "trade", 13.225, 405.0]
["2026-09-22T15:49:58.232310+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:58.238495+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:58.475093+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:58.475123+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:49:58.497860+00:00", "trade", 13.2226, 4.0]
["2026-09-22T15:49:59.198172+00:00", "trade", 13.2261, 100.0]
["2026-09-22T15:49:59.999627+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:50:00.316531+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:50:00.497147+00:00", "trade", 13.2167, 1.0]
["2026-09-22T15:50:00.532649+00:00", "trade", 13.2167, 2.0]
["2026-09-22T15:50:01.649203+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:50:01.659487+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:50:01.974136+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:50:03.183894+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:50:03.185106+00:00", "trade", 13.22, 7.0]
["2026-09-22T15:50:03.229634+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:50:03.906755+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:50:03.907297+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:50:03.907337+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:50:03.907342+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:50:03.907417+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:50:04.442030+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:50:04.442511+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:50:04.492173+00:00", "trade", 13.225, 70.0]
["2026-09-22T15:50:04.709546+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:50:04.710523+00:00", "trade", 13.22, 600.0]
["2026-09-22T15:50:04.710524+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:50:04.710526+00:00", "trade", 13.22, 700.0]
["2026-09-22T15:50:04.710529+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:50:04.710583+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:50:04.710632+00:00", "trade", 13.22, 25.0]
["2026-09-22T15:50:04.710634+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:50:04.710639+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:50:04.710664+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:50:04.710667+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:50:04.710694+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:50:04.710704+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:50:04.710744+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:50:04.710763+00:00", "trade", 13.22, 3.0]
["2026-09-22T15:50:04.710770+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:50:04.710774+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:50:04.710804+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:50:04.710804+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:50:04.710806+00:00", "trade", 13.22, 76.0]
["2026-09-22T15:50:04.710809+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:50:04.710815+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:50:04.710819+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:50:04.710824+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:50:04.710827+00:00", "trade", 13.22, 253.0]
["2026-09-22T15:50:04.710830+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:50:04.710840+00:00", "quote", 13.22, 13.22]
["2026-09-22T15:50:04.710869+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:50:04.710872+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:50:04.710875+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:50:04.710880+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:04.711125+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:04.711221+00:00", "trade", 13.22, 3.0]
["2026-09-22T15:50:04.711224+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:50:04.711281+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:04.711296+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:50:04.711299+00:00", "trade", 13.215, 1700.0]
["2026-09-22T15:50:04.711336+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:04.711344+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:50:04.711476+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:04.711556+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:04.711631+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:04.711792+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:04.711897+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:04.712077+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:04.712141+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:50:04.712144+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:50:04.712478+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:04.712898+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:50:04.712920+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:04.728533+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:50:04.729188+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:50:04.734186+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:50:04.747649+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:50:04.748762+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:50:04.749402+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:50:04.790808+00:00", "trade", 13.215, 800.0]
["2026-09-22T15:50:05.068993+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:05.143299+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:05.437755+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:05.438276+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:05.542379+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:06.625715+00:00", "trade", 13.2167, 2.0]
["2026-09-22T15:50:06.625739+00:00", "trade", 13.2167, 1.0]
["2026-09-22T15:50:06.802914+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:07.675881+00:00", "trade", 13.215, 2.0]
["2026-09-22T15:50:07.682166+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:07.892191+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:07.892632+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:08.057549+00:00", "trade", 13.2261, 200.0]
["2026-09-22T15:50:08.098016+00:00", "trade", 13.2261, 400.0]
["2026-09-22T15:50:08.099379+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:08.100750+00:00", "trade", 13.2261, 400.0]
["2026-09-22T15:50:08.108012+00:00", "trade", 13.2261, 34.0]
["2026-09-22T15:50:08.536821+00:00", "trade", 13.2261, 1.0]
["2026-09-22T15:50:09.044890+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:09.217260+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:09.278240+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:09.278681+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:09.373512+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:09.765039+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:09.765520+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:09.766041+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:09.882238+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:09.982752+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:10.219190+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:10.376679+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:10.377797+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:10.483273+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:10.617196+00:00", "trade", 13.2167, 1.0]
["2026-09-22T15:50:10.628283+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.014613+00:00", "trade", 13.2167, 100.0]
["2026-09-22T15:50:11.058297+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.058342+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.058342+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.058422+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.058462+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.058818+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.058898+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.059324+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.066256+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.068170+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.068701+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.068746+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.092841+00:00", "trade", 13.215, 750.0]
["2026-09-22T15:50:11.093771+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.093791+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.094232+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.094272+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.537211+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.537407+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.537888+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.538013+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.538495+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.547822+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.611598+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.672739+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:11.866020+00:00", "trade", 13.215, 151.0]
["2026-09-22T15:50:12.541482+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:12.542058+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:12.542058+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:12.542063+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:12.542745+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:12.544263+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:12.544651+00:00", "trade", 13.215, 5.0]
["2026-09-22T15:50:12.545653+00:00", "trade", 13.2101, 2750.0]
["2026-09-22T15:50:12.546958+00:00", "trade", 13.215, 750.0]
["2026-09-22T15:50:12.566837+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:12.567829+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:12.567834+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:12.587155+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:12.591080+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:12.591511+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:13.088399+00:00", "trade", 13.2113, 500.0]
["2026-09-22T15:50:13.131741+00:00", "trade", 13.2209, 30.0]
["2026-09-22T15:50:13.131805+00:00", "trade", 13.2209, 30.0]
["2026-09-22T15:50:13.215602+00:00", "trade", 13.2261, 11.0]
["2026-09-22T15:50:13.346798+00:00", "trade", 13.215, 7050.0]
["2026-09-22T15:50:13.347395+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:13.417542+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:13.481305+00:00", "trade", 13.215, 500.0]
["2026-09-22T15:50:13.481339+00:00", "trade", 13.21, 500.0]
["2026-09-22T15:50:13.481447+00:00", "trade", 13.215, 7500.0]
["2026-09-22T15:50:13.482166+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:13.486812+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:13.487408+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:13.617493+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:13.617613+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:13.715681+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:14.079678+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:14.079728+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:14.289314+00:00", "trade", 13.215, 2500.0]
["2026-09-22T15:50:14.290269+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:14.290324+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:14.290329+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:14.290604+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:50:14.290658+00:00", "trade", 13.215, 800.0]
["2026-09-22T15:50:14.290784+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:50:14.290961+00:00", "trade", 13.21, 6.0]
["2026-09-22T15:50:14.291157+00:00", "trade", 13.21, 5.0]
["2026-09-22T15:50:14.291191+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:14.399338+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:14.645647+00:00", "trade", 13.21, 9.0]
["2026-09-22T15:50:14.917966+00:00", "trade", 13.2101, 2200.0]
["2026-09-22T15:50:14.919516+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:14.920569+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:16.641705+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:16.815232+00:00", "trade", 13.2165, 1.0]
["2026-09-22T15:50:17.029869+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:50:17.033793+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:50:17.033793+00:00", "trade", 13.21, 300.0]
["2026-09-22T15:50:17.033794+00:00", "quote", 13.2, 13.22]
["2026-09-22T15:50:17.033795+00:00", "trade", 13.21, 5.0]
["2026-09-22T15:50:17.033798+00:00", "trade", 13.21, 400.0]
["2026-09-22T15:50:17.033798+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:50:17.033839+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.033844+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.033869+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.033914+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.033914+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.033937+00:00", "trade", 13.21, 3.0]
["2026-09-22T15:50:17.033944+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.033949+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.033949+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.033979+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034029+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034034+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034039+00:00", "trade", 13.21, 9.0]
["2026-09-22T15:50:17.034039+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034044+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034044+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034365+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034390+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034530+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034590+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034610+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034636+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034646+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034691+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034721+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034836+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034917+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034917+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.034921+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.035402+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.035465+00:00", "trade", 13.2, 9.0]
["2026-09-22T15:50:17.035598+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.036034+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.036079+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.036881+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.065313+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.106466+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.332821+00:00", "trade", 13.2076, 65.0]
["2026-09-22T15:50:17.512613+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.676679+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:17.993872+00:00", "trade", 13.2258, 100.0]
["2026-09-22T15:50:18.065259+00:00", "trade", 13.2098, 8000.0]
["2026-09-22T15:50:18.067058+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:18.176774+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:19.113615+00:00", "trade", 13.2099, 2500.0]
["2026-09-22T15:50:19.243683+00:00", "trade", 13.205, 2200.0]
["2026-09-22T15:50:20.114896+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:50:21.072618+00:00", "trade", 13.2099, 2750.0]
["2026-09-22T15:50:21.269219+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:22.022119+00:00", "trade", 13.205, 3.0]
["2026-09-22T15:50:22.951448+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:22.982734+00:00", "trade", 13.205, 1.0]
["2026-09-22T15:50:23.056611+00:00", "trade", 13.2255, 22.0]
["2026-09-22T15:50:23.059041+00:00", "trade", 13.2255, 17.0]
["2026-09-22T15:50:23.093632+00:00", "trade", 13.205, 30.0]
["2026-09-22T15:50:23.561876+00:00", "trade", 13.2032, 1.0]
["2026-09-22T15:50:23.914541+00:00", "trade", 13.205, 428.0]
["2026-09-22T15:50:25.414102+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:50:25.559408+00:00", "trade", 13.2162, 2.0]
["2026-09-22T15:50:25.748398+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:50:25.822170+00:00", "trade", 13.22, 162.0]
["2026-09-22T15:50:26.242622+00:00", "trade", 13.205, 25.0]
["2026-09-22T15:50:26.243801+00:00", "trade", 13.2, 14.0]
["2026-09-22T15:50:26.457850+00:00", "trade", 13.2162, 1.0]
["2026-09-22T15:50:26.561365+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:28.271249+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:28.333182+00:00", "trade", 13.205, 500.0]
["2026-09-22T15:50:28.334554+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:28.463392+00:00", "trade", 13.2162, 2.0]
["2026-09-22T15:50:29.999652+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:30.072492+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:30.073558+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:30.073598+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:30.226327+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:30.399346+00:00", "trade", 13.205, 8000.0]
["2026-09-22T15:50:30.400426+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:30.944867+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:30.945569+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:31.057646+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:31.212141+00:00", "trade", 13.2, 8000.0]
["2026-09-22T15:50:31.213434+00:00", "trade", 13.2091, 55.0]
["2026-09-22T15:50:31.213494+00:00", "trade", 13.2091, 55.0]
["2026-09-22T15:50:31.389029+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:31.430723+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:32.330014+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:33.213248+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:50:33.518001+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:33.518482+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:33.524241+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:33.637721+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:33.638157+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:33.718568+00:00", "trade", 13.2032, 1.0]
["2026-09-22T15:50:33.719110+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:33.759200+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:33.759676+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:33.960695+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:34.018247+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:34.098663+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:34.098869+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:34.100788+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:34.111068+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:34.146104+00:00", "trade", 13.2157, 59.0]
["2026-09-22T15:50:34.368746+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:34.368771+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:34.752554+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:35.896805+00:00", "trade", 13.2157, 100.0]
["2026-09-22T15:50:35.901168+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:35.955673+00:00", "trade", 13.205, 163.0]
["2026-09-22T15:50:35.956843+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:50:36.650906+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:50:36.650922+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:36.650947+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:36.651249+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:36.651249+00:00", "trade", 13.2, 99.0]
["2026-09-22T15:50:36.651353+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:36.651509+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:36.651534+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:36.651569+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:36.651659+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:36.651689+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:36.651714+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:36.651820+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:36.652020+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:36.655173+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:36.751211+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:36.939530+00:00", "trade", 13.2142, 7.0]
["2026-09-22T15:50:37.019374+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:37.019715+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:37.316454+00:00", "trade", 13.205, 1.0]
["2026-09-22T15:50:37.317867+00:00", "trade", 13.2, 30.0]
["2026-09-22T15:50:37.318126+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:37.318330+00:00", "trade", 13.2, 11.0]
["2026-09-22T15:50:37.318910+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:50:38.067720+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:38.528620+00:00", "trade", 13.2011, 200.0]
["2026-09-22T15:50:38.530030+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:38.623875+00:00", "trade", 13.2, 9.0]
["2026-09-22T15:50:39.231959+00:00", "trade", 13.2, 1400.0]
["2026-09-22T15:50:39.231959+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:50:39.231965+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:50:39.231965+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:50:39.231965+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:50:39.231968+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:50:39.231971+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:50:39.231974+00:00", "trade", 13.2, 1000.0]
["2026-09-22T15:50:39.231974+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:50:39.231977+00:00", "trade", 13.2, 2.0]
["2026-09-22T15:50:39.231977+00:00", "trade", 13.2, 2.0]
["2026-09-22T15:50:39.231980+00:00", "trade", 13.2, 2.0]
["2026-09-22T15:50:39.231983+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.231983+00:00", "trade", 13.2, 15.0]
["2026-09-22T15:50:39.231988+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:50:39.231992+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.231998+00:00", "trade", 13.2, 1500.0]
["2026-09-22T15:50:39.232019+00:00", "trade", 13.2, 1000.0]
["2026-09-22T15:50:39.232019+00:00", "trade", 13.2, 4036.0]
["2026-09-22T15:50:39.232025+00:00", "trade", 13.2, 1700.0]
["2026-09-22T15:50:39.232034+00:00", "trade", 13.2, 2162.0]
["2026-09-22T15:50:39.232059+00:00", "trade", 13.2, 11.0]
["2026-09-22T15:50:39.232061+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:50:39.232064+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:50:39.232067+00:00", "trade", 13.2, 2064.0]
["2026-09-22T15:50:39.232071+00:00", "trade", 13.2, 65.0]
["2026-09-22T15:50:39.232074+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:50:39.232074+00:00", "trade", 13.2, 15.0]
["2026-09-22T15:50:39.232079+00:00", "trade", 13.2, 5871.0]
["2026-09-22T15:50:39.232079+00:00", "trade", 13.2, 40.0]
["2026-09-22T15:50:39.232079+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:50:39.232083+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:50:39.232083+00:00", "trade", 13.2, 8.0]
["2026-09-22T15:50:39.232089+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:50:39.232089+00:00", "trade", 13.2, 500.0]
["2026-09-22T15:50:39.232089+00:00", "trade", 13.2, 300.0]
["2026-09-22T15:50:39.232091+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:50:39.232095+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:50:39.232095+00:00", "trade", 13.2, 120.0]
["2026-09-22T15:50:39.232100+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.232100+00:00", "trade", 13.2, 3.0]
["2026-09-22T15:50:39.232100+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:50:39.232107+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:50:39.232107+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:50:39.232107+00:00", "trade", 13.2, 2.0]
["2026-09-22T15:50:39.232109+00:00", "trade", 13.2, 193.0]
["2026-09-22T15:50:39.232109+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:50:39.232112+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.232112+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:50:39.232115+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:50:39.232115+00:00", "trade", 13.2, 300.0]
["2026-09-22T15:50:39.232119+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:50:39.232119+00:00", "trade", 13.2, 2100.0]
["2026-09-22T15:50:39.232124+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.232124+00:00", "trade", 13.2, 60.0]
["2026-09-22T15:50:39.232127+00:00", "trade", 13.2, 15.0]
["2026-09-22T15:50:39.232127+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.232133+00:00", "trade", 13.2, 1000.0]
["2026-09-22T15:50:39.232133+00:00", "trade", 13.2, 600.0]
["2026-09-22T15:50:39.232133+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:50:39.232138+00:00", "trade", 13.2, 500.0]
["2026-09-22T15:50:39.232142+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.232142+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:50:39.232142+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:50:39.232145+00:00", "trade", 13.2, 341.0]
["2026-09-22T15:50:39.232149+00:00", "trade", 13.2, 15.0]
["2026-09-22T15:50:39.232149+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:50:39.232152+00:00", "trade", 13.2, 8.0]
["2026-09-22T15:50:39.232152+00:00", "trade", 13.2, 21.0]
["2026-09-22T15:50:39.232157+00:00", "trade", 13.2, 1700.0]
["2026-09-22T15:50:39.232157+00:00", "trade", 13.2, 2162.0]
["2026-09-22T15:50:39.232161+00:00", "trade", 13.2, 40.0]
["2026-09-22T15:50:39.232161+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:50:39.232167+00:00", "trade", 13.2, 1298.0]
["2026-09-22T15:50:39.232167+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:50:39.232167+00:00", "trade", 13.2, 25.0]
["2026-09-22T15:50:39.232167+00:00", "trade", 13.2, 500.0]
["2026-09-22T15:50:39.232172+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:50:39.232172+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:50:39.232172+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.232175+00:00", "trade", 13.2, 979.0]
["2026-09-22T15:50:39.232175+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.232181+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.232181+00:00", "trade", 13.2, 40.0]
["2026-09-22T15:50:39.232181+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:50:39.232184+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:50:39.232188+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:50:39.232188+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:50:39.232190+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:50:39.232193+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:50:39.232193+00:00", "trade", 13.2, 1007.0]
["2026-09-22T15:50:39.232196+00:00", "trade", 13.2, 140.0]
["2026-09-22T15:50:39.232196+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:50:39.232197+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:39.232197+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:39.232199+00:00", "trade", 13.2, 400.0]
["2026-09-22T15:50:39.232203+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:50:39.232203+00:00", "trade", 13.2, 1000.0]
["2026-09-22T15:50:39.232209+00:00", "trade", 13.2, 1473.0]
["2026-09-22T15:50:39.232209+00:00", "trade", 13.2, 329.0]
["2026-09-22T15:50:39.232209+00:00", "trade", 13.2, 271.0]
["2026-09-22T15:50:39.232214+00:00", "trade", 13.2, 901.0]
["2026-09-22T15:50:39.232214+00:00", "trade", 13.2, 600.0]
["2026-09-22T15:50:39.232214+00:00", "trade", 13.2, 1500.0]
["2026-09-22T15:50:39.232218+00:00", "trade", 13.2, 1618.0]
["2026-09-22T15:50:39.232218+00:00", "trade", 13.2, 10000.0]
["2026-09-22T15:50:39.232221+00:00", "trade", 13.2, 400.0]
["2026-09-22T15:50:39.232221+00:00", "trade", 13.2, 88.0]
["2026-09-22T15:50:39.232227+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.232227+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.232227+00:00", "trade", 13.2, 500.0]
["2026-09-22T15:50:39.232227+00:00", "trade", 13.2, 1000.0]
["2026-09-22T15:50:39.232230+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.232230+00:00", "trade", 13.2, 1500.0]
["2026-09-22T15:50:39.232233+00:00", "trade", 13.2, 500.0]
["2026-09-22T15:50:39.232233+00:00", "trade", 13.2, 9200.0]
["2026-09-22T15:50:39.232268+00:00", "trade", 13.2, 693.0]
["2026-09-22T15:50:39.232274+00:00", "trade", 13.2, 57.0]
["2026-09-22T15:50:39.232346+00:00", "trade", 13.2, 76.0]
["2026-09-22T15:50:39.232383+00:00", "trade", 13.2, 1624.0]
["2026-09-22T15:50:39.232389+00:00", "trade", 13.2, 76.0]
["2026-09-22T15:50:39.232470+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.232572+00:00", "trade", 13.2, 1400.0]
["2026-09-22T15:50:39.232572+00:00", "trade", 13.2, 207.0]
["2026-09-22T15:50:39.232577+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:39.232602+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:50:39.232611+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.232611+00:00", "trade", 13.2, 17.0]
["2026-09-22T15:50:39.232615+00:00", "trade", 13.2, 800.0]
["2026-09-22T15:50:39.232650+00:00", "trade", 13.2, 283.0]
["2026-09-22T15:50:39.232650+00:00", "trade", 13.2, 600.0]
["2026-09-22T15:50:39.232689+00:00", "trade", 13.2, 600.0]
["2026-09-22T15:50:39.232692+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:50:39.232913+00:00", "quote", 13.2, 13.2]
["2026-09-22T15:50:39.232978+00:00", "quote", 13.2, 13.2]
["2026-09-22T15:50:39.232998+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233012+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.233048+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233129+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233129+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233138+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233143+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233190+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233288+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.233291+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.233304+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233344+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233389+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233408+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:50:39.233435+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:50:39.233459+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233468+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:50:39.233486+00:00", "trade", 13.2, 6.0]
["2026-09-22T15:50:39.233513+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:50:39.233514+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233519+00:00", "trade", 13.2, 2.0]
["2026-09-22T15:50:39.233543+00:00", "trade", 13.2, 39.0]
["2026-09-22T15:50:39.233549+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.233552+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:50:39.233567+00:00", "trade", 13.2, 25.0]
["2026-09-22T15:50:39.233594+00:00", "trade", 13.19, 10.0]
["2026-09-22T15:50:39.233659+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233659+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233720+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233754+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.233775+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233850+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.233860+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233860+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233883+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.233895+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233940+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233940+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.233985+00:00", "trade", 13.2, 56.0]
["2026-09-22T15:50:39.234048+00:00", "trade", 13.2, 56.0]
["2026-09-22T15:50:39.234095+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.234176+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.234181+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.234184+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.234184+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.234256+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.234261+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.234307+00:00", "trade", 13.195, 794.0]
["2026-09-22T15:50:39.234439+00:00", "trade", 13.195, 200.0]
["2026-09-22T15:50:39.234475+00:00", "trade", 13.2, 3.0]
["2026-09-22T15:50:39.234777+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.235779+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.235820+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.236863+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:50:39.236998+00:00", "trade", 13.2, 2388.0]
["2026-09-22T15:50:39.242180+00:00", "trade", 13.2, 94.0]
["2026-09-22T15:50:39.242861+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.242861+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.245984+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:50:39.253631+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:50:39.253631+00:00", "trade", 13.195, 181.0]
["2026-09-22T15:50:39.254338+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:50:39.254584+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.256334+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:50:39.309244+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:39.339570+00:00", "trade", 13.195, 162.0]
["2026-09-22T15:50:39.473716+00:00", "trade", 13.195, 5.0]
["2026-09-22T15:50:39.544189+00:00", "trade", 13.1975, 2.0]
["2026-09-22T15:50:39.585008+00:00", "trade", 13.195, 50.0]
["2026-09-22T15:50:39.596826+00:00", "trade", 13.195, 50.0]
["2026-09-22T15:50:39.988935+00:00", "trade", 13.195, 3.0]
["2026-09-22T15:50:39.992517+00:00", "trade", 13.195, 2.0]
["2026-09-22T15:50:40.211561+00:00", "trade", 13.195, 200.0]
["2026-09-22T15:50:40.234291+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:40.450946+00:00", "trade", 13.2132, 1.0]
["2026-09-22T15:50:40.453595+00:00", "trade", 13.2132, 2.0]
["2026-09-22T15:50:40.568968+00:00", "trade", 13.2, 2.0]
["2026-09-22T15:50:41.035396+00:00", "trade", 13.195, 1500.0]
["2026-09-22T15:50:41.035402+00:00", "trade", 13.19, 1500.0]
["2026-09-22T15:50:41.035543+00:00", "trade", 13.195, 6500.0]
["2026-09-22T15:50:41.036361+00:00", "trade", 13.1998, 1.0]
["2026-09-22T15:50:41.036893+00:00", "trade", 13.195, 16.0]
["2026-09-22T15:50:41.037101+00:00", "trade", 13.195, 27.0]
["2026-09-22T15:50:41.037350+00:00", "trade", 13.195, 17.0]
["2026-09-22T15:50:41.037832+00:00", "trade", 13.195, 3.0]
["2026-09-22T15:50:41.037913+00:00", "trade", 13.195, 27.0]
["2026-09-22T15:50:41.038027+00:00", "trade", 13.1922, 3.0]
["2026-09-22T15:50:41.038093+00:00", "trade", 13.19, 33.0]
["2026-09-22T15:50:41.038283+00:00", "trade", 13.195, 27.0]
["2026-09-22T15:50:41.038887+00:00", "trade", 13.19, 8.0]
["2026-09-22T15:50:41.039293+00:00", "trade", 13.19, 30.0]
["2026-09-22T15:50:41.039561+00:00", "trade", 13.19, 10.0]
["2026-09-22T15:50:41.041482+00:00", "trade", 13.19, 8.0]
["2026-09-22T15:50:41.042108+00:00", "trade", 13.19, 492.0]
["2026-09-22T15:50:41.043127+00:00", "trade", 13.19, 327.0]
["2026-09-22T15:50:41.045482+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:50:41.258046+00:00", "trade", 13.195, 2782.0]
["2026-09-22T15:50:41.267903+00:00", "trade", 13.196, 499.0]
["2026-09-22T15:50:41.298149+00:00", "trade", 13.195, 500.0]
["2026-09-22T15:50:41.528446+00:00", "trade", 13.2126, 100.0]
["2026-09-22T15:50:41.529684+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:41.536307+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:50:41.619377+00:00", "trade", 13.195, 4.0]
["2026-09-22T15:50:41.794339+00:00", "trade", 13.19, 33.0]
["2026-09-22T15:50:41.795411+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:41.892502+00:00", "trade", 13.1919, 50.0]
["2026-09-22T15:50:41.974989+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:41.975430+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:42.310969+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:42.315259+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:42.399701+00:00", "trade", 13.195, 82.0]
["2026-09-22T15:50:42.456024+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:42.456465+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:42.464673+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:50:42.467635+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:50:42.467641+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:50:42.468059+00:00", "trade", 13.195, 200.0]
["2026-09-22T15:50:42.752835+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:42.941708+00:00", "trade", 13.195, 2.0]
["2026-09-22T15:50:43.023208+00:00", "trade", 13.195, 3291.0]
["2026-09-22T15:50:43.101658+00:00", "trade", 13.195, 3700.0]
["2026-09-22T15:50:43.101713+00:00", "trade", 13.195, 609.0]
["2026-09-22T15:50:43.101908+00:00", "trade", 13.195, 200.0]
["2026-09-22T15:50:43.101914+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:50:43.102113+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:50:43.668342+00:00", "trade", 13.1901, 800.0]
["2026-09-22T15:50:43.669656+00:00", "trade", 13.1971, 50.0]
["2026-09-22T15:50:43.669710+00:00", "trade", 13.1971, 50.0]
["2026-09-22T15:50:45.270502+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:45.270978+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:45.291748+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:45.520697+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:50:45.626013+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:45.626495+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:45.761661+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:45.859329+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:45.962885+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:45.987774+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:45.988215+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:46.194481+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:46.220516+00:00", "trade", 13.1914, 1.0]
["2026-09-22T15:50:46.220739+00:00", "trade", 13.1914, 21.0]
["2026-09-22T15:50:46.221411+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:46.399108+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:46.401292+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:50:46.651474+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:46.651827+00:00", "trade", 13.195, 544.0]
["2026-09-22T15:50:47.024023+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:50:47.447322+00:00", "trade", 13.1999, 215.0]
["2026-09-22T15:50:47.622784+00:00", "trade", 13.1901, 200.0]
["2026-09-22T15:50:48.278757+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:48.279198+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:48.316923+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:48.502819+00:00", "trade", 13.2085, 187.0]
["2026-09-22T15:50:48.561079+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:49.131436+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:49.349270+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:49.350578+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:49.351621+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:49.415843+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:50:49.546062+00:00", "trade", 13.19, 9.0]
["2026-09-22T15:50:49.546068+00:00", "trade", 13.195, 9.0]
["2026-09-22T15:50:49.546180+00:00", "trade", 13.195, 2491.0]
["2026-09-22T15:50:49.967346+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:49.991955+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:50.028126+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:50.145916+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:50.146567+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:50.216830+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:50.283375+00:00", "trade", 13.1926, 500.0]
["2026-09-22T15:50:50.283658+00:00", "trade", 13.1901, 65.0]
["2026-09-22T15:50:50.284250+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:50.367594+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:51.012408+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:51.012529+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:51.012564+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:51.072346+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:51.265143+00:00", "trade", 13.1901, 428.0]
["2026-09-22T15:50:51.265766+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:51.619643+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:51.689898+00:00", "trade", 13.195, 8000.0]
["2026-09-22T15:50:51.690507+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:51.691349+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:51.726267+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:51.726272+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:52.399918+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:50:52.469110+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:52.690992+00:00", "trade", 13.19, 12.0]
["2026-09-22T15:50:53.343045+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:53.343321+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:53.376994+00:00", "trade", 13.195, 47.0]
["2026-09-22T15:50:53.377973+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:53.378013+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:53.378294+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:53.455709+00:00", "trade", 13.2209, 100.0]
["2026-09-22T15:50:53.457082+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:53.458491+00:00", "trade", 13.2209, 23.0]
["2026-09-22T15:50:53.460044+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:53.476471+00:00", "trade", 13.195, 29.0]
["2026-09-22T15:50:53.477084+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:53.477209+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:53.535067+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:53.538538+00:00", "trade", 13.195, 200.0]
["2026-09-22T15:50:53.539909+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:53.579532+00:00", "trade", 13.2114, 2.0]
["2026-09-22T15:50:53.580876+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:54.039784+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:50:54.239808+00:00", "trade", 13.195, 397.0]
["2026-09-22T15:50:54.704004+00:00", "trade", 13.195, 10.0]
["2026-09-22T15:50:54.713407+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:54.713888+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:54.985035+00:00", "trade", 13.2, 6.0]
["2026-09-22T15:50:54.986617+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:55.882025+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:50:55.897353+00:00", "trade", 13.2072, 176.0]
["2026-09-22T15:50:56.648287+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:56.723407+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:50:56.724022+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:56.724423+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:56.837938+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:56.861258+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:50:56.862266+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:56.862827+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:57.213967+00:00", "trade", 13.195, 40.0]
["2026-09-22T15:50:57.215341+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:50:57.979508+00:00", "trade", 13.2112, 2.0]
["2026-09-22T15:50:58.266878+00:00", "trade", 13.195, 50.0]
["2026-09-22T15:50:58.271067+00:00", "trade", 13.195, 50.0]
["2026-09-22T15:50:58.430428+00:00", "trade", 13.195, 500.0]
["2026-09-22T15:50:59.911213+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:50:59.911249+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:50:59.999678+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:00.481622+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:51:02.134254+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:02.134755+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:02.135983+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:02.175437+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:02.305947+00:00", "trade", 13.19, 5.0]
["2026-09-22T15:51:02.322271+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:03.747037+00:00", "trade", 13.2111, 1.0]
["2026-09-22T15:51:03.807245+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:03.807686+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:03.903653+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:51:04.258183+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:04.330937+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:04.401359+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:05.609670+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:05.612141+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:05.612752+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:05.613193+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:06.300409+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:06.300915+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:06.300915+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:06.300975+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:06.303486+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:06.557511+00:00", "trade", 13.2112, 1.0]
["2026-09-22T15:51:06.557544+00:00", "trade", 13.2112, 2.0]
["2026-09-22T15:51:06.559621+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:06.560137+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:06.560658+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:06.784015+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:06.975870+00:00", "trade", 13.2019, 3.0]
["2026-09-22T15:51:06.975997+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:06.976029+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:51:06.976513+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:06.976518+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:06.978486+00:00", "trade", 13.2019, 2.0]
["2026-09-22T15:51:06.981141+00:00", "trade", 13.195, 192.0]
["2026-09-22T15:51:06.982152+00:00", "trade", 13.19, 133.0]
["2026-09-22T15:51:06.982612+00:00", "trade", 13.19, 267.0]
["2026-09-22T15:51:07.003734+00:00", "trade", 13.19, 58.0]
["2026-09-22T15:51:07.066758+00:00", "trade", 13.192, 600.0]
["2026-09-22T15:51:07.067729+00:00", "trade", 13.192, 48.0]
["2026-09-22T15:51:07.090085+00:00", "trade", 13.1927, 47.0]
["2026-09-22T15:51:07.097316+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:07.102638+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:07.102713+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:07.103235+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:07.165097+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:07.256440+00:00", "trade", 13.2207, 4.0]
["2026-09-22T15:51:07.530376+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:07.530812+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:07.530893+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:07.531454+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:07.531649+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:07.531935+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:07.538816+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:07.586876+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:08.042728+00:00", "trade", 13.1912, 160.0]
["2026-09-22T15:51:08.203193+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:08.203674+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:08.659784+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:08.659784+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:08.659905+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:08.660060+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:08.996892+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:09.417723+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:09.530612+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:09.675524+00:00", "trade", 13.198, 1.0]
["2026-09-22T15:51:09.682674+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:09.685636+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:09.686077+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:09.697921+00:00", "trade", 13.195, 200.0]
["2026-09-22T15:51:09.698481+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:09.915954+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:09.916430+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:09.916430+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:09.992055+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:09.999714+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:51:10.000295+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.000736+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.042911+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.202511+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.244296+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.244742+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.247498+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.281728+00:00", "trade", 13.1999, 100.0]
["2026-09-22T15:51:10.282311+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.282752+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.283188+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.316563+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.507535+00:00", "trade", 13.211, 1.0]
["2026-09-22T15:51:10.518102+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.518588+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.523991+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.608377+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.869619+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:10.870060+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:11.272713+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:11.273189+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:11.273234+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:11.273630+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:12.367549+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:12.367554+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:12.482187+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:12.482427+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:12.482618+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:12.483625+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:12.542846+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:12.624998+00:00", "trade", 13.211, 1.0]
["2026-09-22T15:51:13.567655+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.568016+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.568056+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.568096+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.670740+00:00", "trade", 13.1943, 17.0]
["2026-09-22T15:51:13.672089+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.672570+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.673011+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.744957+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.745393+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.752910+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:51:13.752916+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.753357+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.753357+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.753397+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.753397+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.753437+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.753437+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.753718+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.753773+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.754159+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.754635+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.758119+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.758600+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.790395+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:13.804238+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:14.038531+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:14.157173+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:14.157249+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:14.162812+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:14.163012+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:14.164606+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:14.168290+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:14.212340+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:14.612958+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:14.758449+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:14.759196+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:14.762885+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:15.016609+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:15.017080+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:15.295979+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:15.295979+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:15.296420+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:15.495991+00:00", "trade", 13.2204, 13.0]
["2026-09-22T15:51:17.087580+00:00", "trade", 13.2064, 179.0]
["2026-09-22T15:51:17.114319+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:51:17.114331+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:17.159419+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:17.855665+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:51:18.318763+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.319018+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.319079+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.319164+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.319244+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.319244+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.319605+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.319720+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.320041+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.372300+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.373062+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.373498+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.373939+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.520468+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.520904+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.572803+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.595091+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.886504+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.886945+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:18.983936+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:19.332507+00:00", "trade", 13.1905, 142.0]
["2026-09-22T15:51:19.333573+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:19.333667+00:00", "trade", 13.19, 16.0]
["2026-09-22T15:51:19.334014+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:19.376706+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.296946+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.297477+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.393321+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.394413+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.736993+00:00", "trade", 13.195, 400.0]
["2026-09-22T15:51:20.737000+00:00", "trade", 13.195, 400.0]
["2026-09-22T15:51:20.737003+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.737020+00:00", "trade", 13.19, 6.0]
["2026-09-22T15:51:20.737020+00:00", "trade", 13.19, 94.0]
["2026-09-22T15:51:20.737028+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.737224+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.737252+00:00", "trade", 13.195, 400.0]
["2026-09-22T15:51:20.737269+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.737279+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.737505+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.737825+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.737871+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.737911+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.738106+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.738106+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.738267+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:20.790726+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:21.562287+00:00", "trade", 13.1926, 200.0]
["2026-09-22T15:51:22.631081+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:22.631121+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:22.735314+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:22.735785+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:23.202793+00:00", "trade", 13.2102, 1.0]
["2026-09-22T15:51:24.134305+00:00", "trade", 13.195, 200.0]
["2026-09-22T15:51:24.517390+00:00", "trade", 13.1941, 3.0]
["2026-09-22T15:51:24.562313+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:24.562789+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:24.663784+00:00", "trade", 13.2102, 1.0]
["2026-09-22T15:51:24.754455+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:24.754470+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:24.754485+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:24.754891+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:24.756575+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:25.283710+00:00", "trade", 13.1972, 15.0]
["2026-09-22T15:51:25.600282+00:00", "trade", 13.198, 5.0]
["2026-09-22T15:51:25.607435+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:25.622911+00:00", "trade", 13.1973, 5.0]
["2026-09-22T15:51:25.916591+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:25.917072+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:26.316368+00:00", "trade", 13.2199, 100.0]
["2026-09-22T15:51:26.597633+00:00", "trade", 13.1985, 4.0]
["2026-09-22T15:51:26.818442+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:26.978940+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:51:27.041714+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:27.143832+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:27.399672+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:51:27.399675+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:51:27.537800+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:27.537800+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:28.108423+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:28.258104+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:28.777756+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:28.778232+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:28.778562+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:28.871504+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:29.511151+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:29.511582+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:29.999699+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:31.033444+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:31.041706+00:00", "trade", 13.19, 1000.0]
["2026-09-22T15:51:31.378198+00:00", "trade", 13.195, 50.0]
["2026-09-22T15:51:32.439400+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:51:32.881406+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:51:34.354183+00:00", "trade", 13.2, 27.0]
["2026-09-22T15:51:34.360197+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:34.360693+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:35.147426+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:35.147511+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:35.151235+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:35.151696+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:35.269252+00:00", "trade", 13.2099, 1.0]
["2026-09-22T15:51:35.351261+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:36.014314+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:36.963631+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:51:37.037168+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:51:37.348487+00:00", "trade", 13.1965, 8000.0]
["2026-09-22T15:51:37.421919+00:00", "trade", 13.195, 5.0]
["2026-09-22T15:51:37.421943+00:00", "trade", 13.19, 5.0]
["2026-09-22T15:51:37.422039+00:00", "trade", 13.195, 495.0]
["2026-09-22T15:51:37.908468+00:00", "trade", 13.19, 50.0]
["2026-09-22T15:51:38.251097+00:00", "trade", 13.195, 20.0]
["2026-09-22T15:51:38.442271+00:00", "trade", 13.2097, 2.0]
["2026-09-22T15:51:39.296034+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:51:39.502914+00:00", "trade", 13.195, 90.0]
["2026-09-22T15:51:39.504730+00:00", "trade", 13.1983, 10.0]
["2026-09-22T15:51:39.527672+00:00", "trade", 13.1978, 1200.0]
["2026-09-22T15:51:40.792097+00:00", "trade", 13.1946, 7.0]
["2026-09-22T15:51:41.017381+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:41.018218+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:41.021972+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:41.407202+00:00", "trade", 13.195, 229.0]
["2026-09-22T15:51:41.407946+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:42.006941+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:42.267378+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:51:43.672734+00:00", "trade", 13.1954, 14.0]
["2026-09-22T15:51:43.821669+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:51:43.937559+00:00", "trade", 13.1976, 200.0]
["2026-09-22T15:51:44.972856+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:45.787890+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:45.898644+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:45.900225+00:00", "trade", 13.1905, 57.0]
["2026-09-22T15:51:45.956386+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:46.254551+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:46.255067+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:46.294407+00:00", "trade", 13.2092, 1.0]
["2026-09-22T15:51:47.592716+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:48.120452+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:48.274406+00:00", "trade", 13.195, 10.0]
["2026-09-22T15:51:48.275603+00:00", "trade", 13.19, 19.0]
["2026-09-22T15:51:48.316834+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:48.316864+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:51:48.317350+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:48.369214+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:49.077810+00:00", "trade", 13.209, 19.0]
["2026-09-22T15:51:49.080000+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:49.758661+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:50.232533+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:50.826607+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:50.827088+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:50.996141+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:50.996146+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:51.096828+00:00", "trade", 13.2089, 1.0]
["2026-09-22T15:51:51.110022+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:51.110298+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:52.799242+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:51:52.799247+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:53.162086+00:00", "trade", 13.1913, 8000.0]
["2026-09-22T15:51:53.227917+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:53.404718+00:00", "trade", 13.19, 1.0]
["2026-09-22T15:51:53.488537+00:00", "trade", 13.195, 55.0]
["2026-09-22T15:51:54.612459+00:00", "trade", 13.2087, 1.0]
["2026-09-22T15:51:54.817610+00:00", "trade", 13.2187, 100.0]
["2026-09-22T15:51:54.993720+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:54.997248+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:54.998126+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:55.005167+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:55.231802+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:55.342555+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:55.593321+00:00", "trade", 13.1911, 350.0]
["2026-09-22T15:51:56.295609+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:56.370765+00:00", "trade", 13.195, 500.0]
["2026-09-22T15:51:56.408348+00:00", "trade", 13.19, 5.0]
["2026-09-22T15:51:56.408534+00:00", "trade", 13.19, 5.0]
["2026-09-22T15:51:56.408790+00:00", "trade", 13.19, 5.0]
["2026-09-22T15:51:56.409028+00:00", "trade", 13.1939, 5.0]
["2026-09-22T15:51:56.409271+00:00", "trade", 13.1939, 5.0]
["2026-09-22T15:51:56.409446+00:00", "trade", 13.1939, 5.0]
["2026-09-22T15:51:56.409587+00:00", "trade", 13.1939, 85.0]
["2026-09-22T15:51:56.410032+00:00", "trade", 13.195, 2.0]
["2026-09-22T15:51:56.412330+00:00", "trade", 13.195, 5898.0]
["2026-09-22T15:51:57.172150+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:57.175222+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:57.178891+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:57.178920+00:00", "trade", 13.198, 318.0]
["2026-09-22T15:51:57.178951+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:57.178986+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:57.179512+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:57.179512+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:57.179552+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:57.188567+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:51:57.193081+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:51:57.201537+00:00", "trade", 13.195, 301.0]
["2026-09-22T15:51:57.524904+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:57.524904+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:57.630977+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:58.813316+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:51:58.813321+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:58.813792+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:58.813842+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:58.859020+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:58.914557+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:58.914998+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:59.329239+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:59.329770+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:59.547789+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:59.557503+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:51:59.652634+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:59.867946+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:59.964160+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:51:59.999730+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:00.280523+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:00.711927+00:00", "trade", 13.2085, 2.0]
["2026-09-22T15:52:00.930275+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:00.930550+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:00.997675+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:01.364633+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:01.364864+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:01.365831+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:01.473588+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:01.824572+00:00", "trade", 13.1962, 100.0]
["2026-09-22T15:52:01.825981+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:02.089454+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:02.089749+00:00", "trade", 13.2, 95.0]
["2026-09-22T15:52:02.089752+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:52:02.089959+00:00", "trade", 13.2, 95.0]
["2026-09-22T15:52:02.090044+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:02.090044+00:00", "trade", 13.2, 24.0]
["2026-09-22T15:52:02.090047+00:00", "trade", 13.2, 3.0]
["2026-09-22T15:52:02.090047+00:00", "trade", 13.2, 73.0]
["2026-09-22T15:52:02.090059+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:52:02.090095+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:02.090095+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:02.090145+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:02.090546+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:02.090631+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:02.090631+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:02.090651+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:02.090651+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:02.090826+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:02.090977+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:02.091508+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:02.093829+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:02.109079+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:02.529383+00:00", "trade", 13.195, 5.0]
["2026-09-22T15:52:02.544073+00:00", "trade", 13.195, 5.0]
["2026-09-22T15:52:02.570386+00:00", "trade", 13.2184, 18.0]
["2026-09-22T15:52:02.755660+00:00", "trade", 13.2184, 800.0]
["2026-09-22T15:52:02.758592+00:00", "trade", 13.2184, 200.0]
["2026-09-22T15:52:02.759256+00:00", "trade", 13.2184, 500.0]
["2026-09-22T15:52:03.014471+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:52:03.633769+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:04.274258+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:04.287129+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:04.772091+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:52:04.772098+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:04.772579+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:04.772584+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:04.772619+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:04.772619+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:04.772699+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:04.772860+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:04.773060+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:04.773501+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:04.913179+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:05.626334+00:00", "trade", 13.19, 4.0]
["2026-09-22T15:52:05.627218+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:05.640552+00:00", "trade", 13.19, 316.0]
["2026-09-22T15:52:05.640567+00:00", "trade", 13.19, 480.0]
["2026-09-22T15:52:05.641182+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:05.641182+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:05.641622+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:05.641622+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:05.642104+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:05.642104+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:05.644985+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:05.662467+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:05.731171+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:05.731171+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:05.731692+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:05.867535+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:05.885783+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:06.209640+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:06.210571+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:06.589382+00:00", "trade", 13.2085, 2.0]
["2026-09-22T15:52:06.678881+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:06.679598+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:06.680079+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:07.082933+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:07.909115+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:52:08.277248+00:00", "trade", 13.1999, 500.0]
["2026-09-22T15:52:08.669288+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:08.683051+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:08.683161+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:08.800187+00:00", "trade", 13.1942, 1.0]
["2026-09-22T15:52:08.801568+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:09.061407+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:09.144670+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:09.144840+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:09.145602+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:09.165009+00:00", "trade", 13.1901, 600.0]
["2026-09-22T15:52:09.166366+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:09.522566+00:00", "trade", 13.2084, 3.0]
["2026-09-22T15:52:10.774759+00:00", "trade", 13.195, 8.0]
["2026-09-22T15:52:10.967914+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:11.266174+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:11.266650+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:11.266650+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:11.439701+00:00", "trade", 13.1917, 1.0]
["2026-09-22T15:52:11.796735+00:00", "trade", 13.2084, 1.0]
["2026-09-22T15:52:12.651973+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:52:12.651982+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:12.652504+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:12.652504+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:12.652504+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:12.652504+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:12.653140+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:12.653441+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:12.653581+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:12.653621+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:12.734689+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:12.821315+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:12.822263+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:13.172223+00:00", "trade", 13.19, 10.0]
["2026-09-22T15:52:13.582086+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:13.611651+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:13.663349+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:13.663665+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:13.663911+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:13.663951+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:13.664071+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:13.664387+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:13.665810+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:13.674734+00:00", "trade", 13.1931, 20.0]
["2026-09-22T15:52:13.676871+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:13.748352+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:13.749334+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:13.749409+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:13.821751+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:14.698587+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:14.698647+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:15.186168+00:00", "trade", 13.19, 50.0]
["2026-09-22T15:52:15.186725+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.186725+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.186765+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.186765+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.186805+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.186805+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.186805+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.187527+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.187687+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.187687+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.188204+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.198929+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.250868+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.337804+00:00", "trade", 13.1987, 3.0]
["2026-09-22T15:52:15.340195+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.340336+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.340376+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:15.530181+00:00", "trade", 13.1987, 129.0]
["2026-09-22T15:52:15.531551+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:16.480088+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:16.481066+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:16.481106+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:16.516279+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:16.516309+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:52:16.516756+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:16.627830+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:16.975753+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:18.761193+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:18.761804+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:18.761844+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:18.928785+00:00", "trade", 13.2082, 1.0]
["2026-09-22T15:52:19.059293+00:00", "trade", 13.195, 250.0]
["2026-09-22T15:52:19.072612+00:00", "trade", 13.195, 250.0]
["2026-09-22T15:52:19.075726+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:19.322588+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:19.516851+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:19.581074+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:20.221929+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:20.222350+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:20.331755+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:20.332437+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:20.440910+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:20.444674+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:20.716790+00:00", "trade", 13.19, 9.0]
["2026-09-22T15:52:21.513013+00:00", "trade", 13.19, 6.0]
["2026-09-22T15:52:21.513013+00:00", "trade", 13.19, 94.0]
["2026-09-22T15:52:21.538828+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:22.001660+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:22.001660+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:22.001665+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:22.018625+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:22.423198+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:22.423674+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:22.761628+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:22.762305+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:22.764505+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:22.765187+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:22.866142+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:23.500311+00:00", "trade", 13.2083, 1.0]
["2026-09-22T15:52:23.881561+00:00", "trade", 13.19, 50.0]
["2026-09-22T15:52:23.938974+00:00", "trade", 13.2175, 100.0]
["2026-09-22T15:52:23.940048+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:24.216897+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:24.651922+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:24.652679+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:25.076498+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:25.137719+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:25.137750+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:52:25.138200+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:25.138230+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:25.138230+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:25.138235+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:25.138756+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:25.170396+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:52:25.252757+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:25.281456+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:25.281646+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.121680+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.122117+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.243540+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.244758+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.245154+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.433889+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.434981+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.436460+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.723352+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.723834+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.885127+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.885644+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.885754+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.885754+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.885804+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.885959+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.886130+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:26.886325+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:27.228149+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:27.250948+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:27.251885+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:27.251965+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:27.289380+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:27.290217+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:28.211038+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:28.267618+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:28.368769+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:28.369250+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:28.502492+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:28.502933+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:28.503374+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:28.533421+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:28.533626+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:28.533852+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:28.659988+00:00", "trade", 13.2085, 1.0]
["2026-09-22T15:52:28.677273+00:00", "trade", 13.1941, 4.0]
["2026-09-22T15:52:29.243897+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:29.999755+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:30.017548+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:30.160754+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:30.421776+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:30.422396+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:30.473819+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:30.561693+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:52:31.101887+00:00", "trade", 13.1973, 5.0]
["2026-09-22T15:52:31.692444+00:00", "trade", 13.195, 5.0]
["2026-09-22T15:52:31.693638+00:00", "trade", 13.19, 13.0]
["2026-09-22T15:52:32.283693+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:33.085738+00:00", "trade", 13.1928, 28.0]
["2026-09-22T15:52:33.128413+00:00", "trade", 13.2085, 1.0]
["2026-09-22T15:52:33.527553+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:33.527617+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:33.529005+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:33.529767+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:33.530288+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:33.619827+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:33.620098+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:33.620357+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:33.620624+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:33.631203+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:33.631215+00:00", "trade", 13.195, 200.0]
["2026-09-22T15:52:33.631372+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:33.631528+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:33.632647+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:33.644345+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:33.645704+00:00", "trade", 13.195, 400.0]
["2026-09-22T15:52:34.598759+00:00", "trade", 13.2173, 300.0]
["2026-09-22T15:52:34.704810+00:00", "trade", 13.1999, 8000.0]
["2026-09-22T15:52:34.706100+00:00", "trade", 13.1991, 67.0]
["2026-09-22T15:52:35.703790+00:00", "trade", 13.1901, 2100.0]
["2026-09-22T15:52:36.091903+00:00", "trade", 13.195, 10.0]
["2026-09-22T15:52:36.499574+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:52:36.611266+00:00", "trade", 13.2, 383.0]
["2026-09-22T15:52:37.159866+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:37.160308+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:37.637784+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:37.638260+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:37.780566+00:00", "trade", 13.2082, 1.0]
["2026-09-22T15:52:38.751333+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:39.466225+00:00", "trade", 13.2082, 1.0]
["2026-09-22T15:52:39.510832+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:39.511268+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:39.547962+00:00", "trade", 13.1947, 26.0]
["2026-09-22T15:52:39.649367+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:39.649517+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:39.649993+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:39.774621+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:52:40.150152+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:40.150152+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:40.357516+00:00", "trade", 13.19, 5.0]
["2026-09-22T15:52:41.681125+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:52:42.297794+00:00", "trade", 13.2082, 2.0]
["2026-09-22T15:52:43.148961+00:00", "trade", 13.2078, 1.0]
["2026-09-22T15:52:43.158731+00:00", "trade", 13.1947, 5.0]
["2026-09-22T15:52:43.161305+00:00", "trade", 13.1947, 3.0]
["2026-09-22T15:52:43.163115+00:00", "trade", 13.1947, 3.0]
["2026-09-22T15:52:43.164400+00:00", "trade", 13.1947, 1.0]
["2026-09-22T15:52:43.466291+00:00", "trade", 13.1998, 8.0]
["2026-09-22T15:52:43.490165+00:00", "trade", 13.1998, 1.0]
["2026-09-22T15:52:43.529817+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:43.530298+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:43.530734+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:43.530855+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:43.577183+00:00", "trade", 13.1973, 1.0]
["2026-09-22T15:52:43.676738+00:00", "trade", 13.1969, 14.0]
["2026-09-22T15:52:43.889017+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:45.301658+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:52:45.304341+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:52:48.505688+00:00", "trade", 13.1948, 174.0]
["2026-09-22T15:52:48.505727+00:00", "trade", 13.1948, 174.0]
["2026-09-22T15:52:49.866177+00:00", "trade", 13.19, 1.0]
["2026-09-22T15:52:50.739540+00:00", "trade", 13.2169, 100.0]
["2026-09-22T15:52:51.519837+00:00", "trade", 13.2169, 1.0]
["2026-09-22T15:52:51.830190+00:00", "trade", 13.2, 25.0]
["2026-09-22T15:52:52.598465+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:52.966354+00:00", "trade", 13.1923, 2.0]
["2026-09-22T15:52:53.017939+00:00", "trade", 13.205, 9.0]
["2026-09-22T15:52:53.125631+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:52:53.125755+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:52:55.411877+00:00", "trade", 13.195, 39.0]
["2026-09-22T15:52:55.498179+00:00", "trade", 13.2169, 100.0]
["2026-09-22T15:52:55.567939+00:00", "trade", 13.2076, 2.0]
["2026-09-22T15:52:56.544225+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:52:56.843374+00:00", "trade", 13.2, 94.0]
["2026-09-22T15:52:56.843413+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:52:56.843416+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843419+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:52:56.843422+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:52:56.843422+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843428+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843428+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843428+00:00", "trade", 13.2, 6.0]
["2026-09-22T15:52:56.843435+00:00", "trade", 13.2, 75.0]
["2026-09-22T15:52:56.843435+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843435+00:00", "trade", 13.2, 25.0]
["2026-09-22T15:52:56.843441+00:00", "trade", 13.2, 25.0]
["2026-09-22T15:52:56.843441+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:52:56.843441+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843441+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843447+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:52:56.843447+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843447+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:52:56.843447+00:00", "trade", 13.2, 25.0]
["2026-09-22T15:52:56.843452+00:00", "trade", 13.2, 7.0]
["2026-09-22T15:52:56.843452+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:52:56.843452+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843455+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843460+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843460+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:52:56.843464+00:00", "trade", 13.2, 1100.0]
["2026-09-22T15:52:56.843464+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:52:56.843464+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843467+00:00", "trade", 13.2, 75.0]
["2026-09-22T15:52:56.843467+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843467+00:00", "trade", 13.2, 3.0]
["2026-09-22T15:52:56.843473+00:00", "trade", 13.2, 500.0]
["2026-09-22T15:52:56.843473+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843477+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:52:56.843477+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843482+00:00", "trade", 13.2, 11.0]
["2026-09-22T15:52:56.843482+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843482+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:52:56.843486+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843486+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843492+00:00", "trade", 13.2, 75.0]
["2026-09-22T15:52:56.843492+00:00", "trade", 13.2, 86.0]
["2026-09-22T15:52:56.843492+00:00", "trade", 13.2, 75.0]
["2026-09-22T15:52:56.843495+00:00", "trade", 13.2, 19.0]
["2026-09-22T15:52:56.843495+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843497+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843497+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:52:56.843501+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:52:56.843501+00:00", "trade", 13.2, 300.0]
["2026-09-22T15:52:56.843501+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:52:56.843504+00:00", "trade", 13.2, 300.0]
["2026-09-22T15:52:56.843504+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:52:56.843506+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843506+00:00", "trade", 13.2, 333.0]
["2026-09-22T15:52:56.843510+00:00", "trade", 13.2, 67.0]
["2026-09-22T15:52:56.843510+00:00", "trade", 13.2, 95.0]
["2026-09-22T15:52:56.843544+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:56.843549+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:56.843554+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:56.843564+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:56.843574+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:56.843589+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:56.843599+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:56.843627+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:52:56.843630+00:00", "trade", 13.2, 3.0]
["2026-09-22T15:52:56.843633+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:52:56.843637+00:00", "trade", 13.2, 7.0]
["2026-09-22T15:52:56.843637+00:00", "trade", 13.2, 9.0]
["2026-09-22T15:52:56.843642+00:00", "trade", 13.2, 24.0]
["2026-09-22T15:52:56.843642+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843642+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:52:56.843646+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843646+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843648+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843651+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843651+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843654+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.843660+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:56.843695+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:56.843700+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:56.843715+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:56.843780+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:56.843840+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:52:56.843865+00:00", "quote", 13.19, 13.21]
["2026-09-22T15:52:56.843900+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.843910+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.843935+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.843945+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.843950+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.843950+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.843985+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.843990+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844005+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844005+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844010+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844021+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844040+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844040+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844045+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844053+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:52:56.844146+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844151+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844156+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844181+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844181+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844371+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844386+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844386+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844386+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844386+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844421+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844456+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844474+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:52:56.844507+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844507+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844532+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844532+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844582+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844647+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844662+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844667+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.844784+00:00", "trade", 13.205, 12.0]
["2026-09-22T15:52:56.844904+00:00", "trade", 13.1962, 51.0]
["2026-09-22T15:52:56.845143+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.845263+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.845344+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.845590+00:00", "trade", 13.205, 1.0]
["2026-09-22T15:52:56.846104+00:00", "trade", 13.2, 14.0]
["2026-09-22T15:52:56.847333+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.847985+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.852786+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.852786+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.852786+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.852786+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.852826+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.853307+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.860109+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.901362+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:56.915445+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.015582+00:00", "trade", 13.2, 3.0]
["2026-09-22T15:52:57.016636+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.044728+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.345028+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.345108+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.354109+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.442460+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.442460+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.442615+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.442821+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.511058+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.513594+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.523763+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.524204+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.596386+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.596827+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.600089+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:52:57.600631+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.600711+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.601147+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.601187+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:57.671936+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:58.373240+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:52:58.616962+00:00", "trade", 13.205, 6000.0]
["2026-09-22T15:52:58.618246+00:00", "trade", 13.2028, 75.0]
["2026-09-22T15:52:59.396751+00:00", "trade", 13.205, 1.0]
["2026-09-22T15:52:59.999771+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:00.225794+00:00", "trade", 13.2073, 2.0]
["2026-09-22T15:53:01.253620+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:01.254097+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:01.254097+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:01.254538+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:01.254538+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:01.255019+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:01.682516+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:01.783672+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:01.833485+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:02.141203+00:00", "trade", 13.2011, 2500.0]
["2026-09-22T15:53:02.198725+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:02.199166+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:02.661195+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:02.661677+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:02.905415+00:00", "trade", 13.2073, 7.0]
["2026-09-22T15:53:02.908359+00:00", "trade", 13.2073, 2.0]
["2026-09-22T15:53:03.016511+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:03.016952+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:03.016992+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:03.017428+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:03.256654+00:00", "trade", 13.1966, 26.0]
["2026-09-22T15:53:03.564966+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:03.910434+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:03.910434+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:04.741904+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:53:05.239008+00:00", "trade", 13.2017, 55.0]
["2026-09-22T15:53:05.262882+00:00", "trade", 13.2017, 1.0]
["2026-09-22T15:53:05.274004+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:05.274405+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:05.274485+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:05.275081+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:06.528560+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:06.542378+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:06.544733+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:06.639314+00:00", "trade", 13.2075, 1.0]
["2026-09-22T15:53:06.639341+00:00", "trade", 13.2075, 2.0]
["2026-09-22T15:53:06.716668+00:00", "trade", 13.2072, 1.0]
["2026-09-22T15:53:07.044498+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:07.045540+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:07.150856+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:07.197191+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:07.529216+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:07.691628+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:07.691703+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:07.704754+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:08.050106+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:08.067432+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:08.119090+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:08.119556+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:08.594003+00:00", "trade", 13.2001, 400.0]
["2026-09-22T15:53:08.596658+00:00", "trade", 13.205, 1.0]
["2026-09-22T15:53:09.111330+00:00", "trade", 13.2, 30.0]
["2026-09-22T15:53:09.810120+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:09.810571+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:09.810571+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:09.947587+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:09.948078+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:10.179373+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:53:10.182013+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:53:10.849274+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:53:12.622363+00:00", "trade", 13.2072, 1.0]
["2026-09-22T15:53:12.805559+00:00", "trade", 13.205, 590.0]
["2026-09-22T15:53:12.925214+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:12.925214+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.151723+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.152209+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.152209+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.152725+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.153603+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.157285+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:53:13.157345+00:00", "trade", 13.2, 12.0]
["2026-09-22T15:53:13.157348+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:53:13.157836+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:53:13.157839+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:53:13.157839+00:00", "trade", 13.2, 388.0]
["2026-09-22T15:53:13.157848+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.157998+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.157998+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.158324+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.160008+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.678738+00:00", "trade", 13.2018, 20.0]
["2026-09-22T15:53:13.750679+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.750679+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.750719+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.751160+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.752678+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:13.753920+00:00", "trade", 13.1969, 179.0]
["2026-09-22T15:53:14.285251+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:14.386156+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:14.598436+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:14.598872+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:14.882888+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:14.883324+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:15.197908+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:15.198349+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:15.301344+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:15.617156+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:15.921250+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:16.234610+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:16.282528+00:00", "trade", 13.2071, 1.0]
["2026-09-22T15:53:16.283691+00:00", "trade", 13.2, 13.0]
["2026-09-22T15:53:16.484290+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:16.567758+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:16.568224+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:16.620574+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:16.732997+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:16.863813+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:19.091129+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:19.434596+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:20.057524+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:20.072114+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:21.078344+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:21.378839+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:21.483513+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:21.646486+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:23.193227+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:23.193668+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:24.199103+00:00", "trade", 13.2069, 1.0]
["2026-09-22T15:53:24.199975+00:00", "trade", 13.205, 1.0]
["2026-09-22T15:53:24.369166+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:24.369286+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:24.369732+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:24.371572+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:25.052512+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:25.565471+00:00", "trade", 13.2016, 67.0]
["2026-09-22T15:53:25.696686+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:27.866629+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:53:28.222762+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:28.224301+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:28.224742+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:28.225223+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:28.478883+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:53:28.497317+00:00", "trade", 13.205, 300.0]
["2026-09-22T15:53:28.619735+00:00", "trade", 13.2018, 38.0]
["2026-09-22T15:53:29.008999+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:29.023419+00:00", "trade", 13.205, 8.0]
["2026-09-22T15:53:29.068220+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:29.110310+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:29.112986+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:29.999802+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:30.316500+00:00", "trade", 13.2066, 6.0]
["2026-09-22T15:53:30.317600+00:00", "trade", 13.2, 8.0]
["2026-09-22T15:53:30.346592+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:30.491923+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:30.493482+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:30.544220+00:00", "trade", 13.205, 10.0]
["2026-09-22T15:53:30.544824+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:30.949494+00:00", "trade", 13.2066, 2.0]
["2026-09-22T15:53:31.031367+00:00", "trade", 13.2058, 1193.0]
["2026-09-22T15:53:31.032289+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:31.032349+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:31.032415+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:31.048198+00:00", "trade", 13.1974, 30.0]
["2026-09-22T15:53:31.060742+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:31.298543+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:31.298663+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:31.299140+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:31.307098+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:31.604922+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:31.815032+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:32.706865+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:32.746454+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:32.746534+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:32.759736+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:33.006167+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:33.012016+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:33.096447+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:33.143664+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:33.583647+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:33.808166+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:34.227654+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:34.314139+00:00", "trade", 13.205, 10.0]
["2026-09-22T15:53:34.315312+00:00", "trade", 13.2, 11.0]
["2026-09-22T15:53:34.316632+00:00", "trade", 13.2, 900.0]
["2026-09-22T15:53:34.316641+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:34.316665+00:00", "trade", 13.2, 900.0]
["2026-09-22T15:53:34.316665+00:00", "trade", 13.2, 31.0]
["2026-09-22T15:53:34.317152+00:00", "trade", 13.2, 36.0]
["2026-09-22T15:53:34.324306+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:53:34.328150+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:53:35.114425+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:35.115101+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:35.115457+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:35.115723+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:35.115893+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:35.116344+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:35.367642+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:35.369828+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:35.383926+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:35.556546+00:00", "trade", 13.214, 100.0]
["2026-09-22T15:53:35.557605+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:35.557640+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:35.558066+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:35.915381+00:00", "trade", 13.2002, 8000.0]
["2026-09-22T15:53:35.916444+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:35.916444+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:35.916713+00:00", "trade", 13.2008, 79.0]
["2026-09-22T15:53:36.023358+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:36.296622+00:00", "trade", 13.205, 2500.0]
["2026-09-22T15:53:36.593128+00:00", "trade", 13.2, 59.0]
["2026-09-22T15:53:36.786930+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:36.813965+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:36.814411+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:36.855461+00:00", "trade", 13.2064, 1.0]
["2026-09-22T15:53:36.891720+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:36.892161+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:36.914409+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:36.970668+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:37.037120+00:00", "trade", 13.2077, 189.0]
["2026-09-22T15:53:37.037478+00:00", "trade", 13.2077, 1.0]
["2026-09-22T15:53:37.037727+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:37.038168+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:37.550733+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:37.550743+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:37.554216+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:37.554693+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:37.555139+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:37.555219+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:37.618587+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:53:37.618626+00:00", "trade", 13.205, 700.0]
["2026-09-22T15:53:37.618996+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:37.619076+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:37.619517+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:38.162287+00:00", "trade", 13.2045, 6000.0]
["2026-09-22T15:53:38.163574+00:00", "trade", 13.2047, 67.0]
["2026-09-22T15:53:38.370043+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:38.370479+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:38.370519+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:38.370960+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:38.475880+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:38.597715+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:38.864761+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:38.965355+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:39.027453+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:39.027894+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:39.615637+00:00", "trade", 13.2063, 5.0]
["2026-09-22T15:53:40.007626+00:00", "trade", 13.205, 101.0]
["2026-09-22T15:53:40.908555+00:00", "trade", 13.205, 90.0]
["2026-09-22T15:53:40.909559+00:00", "trade", 13.2, 90.0]
["2026-09-22T15:53:41.204123+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:41.768948+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:41.768988+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:41.770822+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:41.771579+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:42.185791+00:00", "trade", 13.2063, 1.0]
["2026-09-22T15:53:42.281821+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:53:42.281821+00:00", "trade", 13.205, 400.0]
["2026-09-22T15:53:42.281824+00:00", "trade", 13.205, 250.0]
["2026-09-22T15:53:42.281873+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:42.282310+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:42.282543+00:00", "trade", 13.205, 150.0]
["2026-09-22T15:53:42.282796+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:42.317844+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:42.388066+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:42.388547+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:42.647829+00:00", "trade", 13.2137, 37.0]
["2026-09-22T15:53:42.744485+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:42.944531+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:42.955458+00:00", "trade", 13.205, 800.0]
["2026-09-22T15:53:43.465619+00:00", "trade", 13.2065, 8000.0]
["2026-09-22T15:53:43.466903+00:00", "trade", 13.2062, 70.0]
["2026-09-22T15:53:43.680736+00:00", "trade", 13.2037, 32.0]
["2026-09-22T15:53:43.694531+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:43.694977+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:43.694982+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:44.292689+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:44.400649+00:00", "trade", 13.2063, 2000.0]
["2026-09-22T15:53:44.401936+00:00", "trade", 13.2, 30.0]
["2026-09-22T15:53:45.191595+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:53:45.192581+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:45.193017+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:46.251200+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:47.429963+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:53:49.361533+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:49.361969+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:49.365698+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:49.366054+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:49.505135+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:49.780282+00:00", "trade", 13.2051, 3.0]
["2026-09-22T15:53:49.796554+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:49.796594+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:49.797235+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:49.798032+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:49.801916+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:49.831647+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:49.831647+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:49.924658+00:00", "trade", 13.2, 9.0]
["2026-09-22T15:53:49.928568+00:00", "trade", 13.2, 9.0]
["2026-09-22T15:53:50.020547+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:50.520361+00:00", "trade", 13.2, 300.0]
["2026-09-22T15:53:50.520361+00:00", "trade", 13.2, 300.0]
["2026-09-22T15:53:50.520752+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:50.521349+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:50.521990+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:50.522672+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:50.635786+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:50.667963+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:50.867543+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:50.869342+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:51.068972+00:00", "trade", 13.2014, 2200.0]
["2026-09-22T15:53:51.070118+00:00", "trade", 13.2, 11.0]
["2026-09-22T15:53:51.071127+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:51.114669+00:00", "trade", 13.2051, 1.0]
["2026-09-22T15:53:51.115262+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:51.133310+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:51.193007+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:51.193038+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:53:51.828134+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:52.203512+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:52.485107+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:52.575362+00:00", "trade", 13.205, 8000.0]
["2026-09-22T15:53:52.576646+00:00", "trade", 13.2042, 92.0]
["2026-09-22T15:53:53.166064+00:00", "trade", 13.2047, 2.0]
["2026-09-22T15:53:53.171290+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:53.545210+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:53.548974+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:53.722949+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:53.996304+00:00", "trade", 13.2016, 3000.0]
["2026-09-22T15:53:54.279154+00:00", "trade", 13.2129, 8.0]
["2026-09-22T15:53:54.453547+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:54.559264+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:54.984561+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:55.374048+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:55.374524+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:55.380849+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:55.499447+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:55.512252+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:55.595041+00:00", "trade", 13.2012, 27.0]
["2026-09-22T15:53:55.595641+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:55.598069+00:00", "trade", 13.2, 29.0]
["2026-09-22T15:53:55.598322+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:55.598322+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:55.599069+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:55.599560+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:55.700275+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:55.834227+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:53:55.834233+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:55.834674+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:55.837877+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:55.903498+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:56.133725+00:00", "trade", 13.205, 5.0]
["2026-09-22T15:53:56.867733+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:56.869452+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:56.922789+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:57.094077+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:57.783412+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:57.783528+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:57.783844+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:57.783869+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:57.885972+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:57.886217+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:58.030400+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:58.031263+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:58.031297+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:58.461732+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:58.523875+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:58.536916+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:58.633385+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:58.975099+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:59.375426+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:59.412685+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:59.412841+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:59.732942+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:53:59.840606+00:00", "trade", 13.2046, 2.0]
["2026-09-22T15:53:59.999833+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:00.007957+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:00.094984+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:00.189053+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:00.317165+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:54:00.317173+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:00.317614+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:00.331056+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:00.382508+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:00.798218+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:00.798694+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:00.798729+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:00.799571+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:00.800649+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:01.006839+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:01.109378+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:01.110431+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:01.232311+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:01.308698+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:01.698776+00:00", "trade", 13.2046, 1.0]
["2026-09-22T15:54:02.030691+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:02.034009+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:02.260884+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:02.361358+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:02.483271+00:00", "trade", 13.2001, 2000.0]
["2026-09-22T15:54:02.484201+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:02.484877+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:02.718196+00:00", "trade", 13.2046, 1.0]
["2026-09-22T15:54:03.017695+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:03.018171+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:03.096117+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:03.096638+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:03.096638+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:03.148416+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:03.226432+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:03.226878+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:03.226918+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:03.693433+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:03.760443+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:04.030741+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:04.035833+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:04.297025+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:04.297456+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:04.477710+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:04.581100+00:00", "trade", 13.2035, 100.0]
["2026-09-22T15:54:04.861052+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:04.957157+00:00", "trade", 13.2099, 2200.0]
["2026-09-22T15:54:04.958441+00:00", "trade", 13.2036, 52.0]
["2026-09-22T15:54:05.582585+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:05.582635+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:05.584715+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:05.659319+00:00", "trade", 13.2048, 100.0]
["2026-09-22T15:54:05.803947+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:05.838420+00:00", "trade", 13.205, 2000.0]
["2026-09-22T15:54:05.960609+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:06.569321+00:00", "trade", 13.2048, 2.0]
["2026-09-22T15:54:06.569351+00:00", "trade", 13.2048, 1.0]
["2026-09-22T15:54:06.606461+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:07.260396+00:00", "trade", 13.2099, 8000.0]
["2026-09-22T15:54:07.261680+00:00", "trade", 13.2089, 70.0]
["2026-09-22T15:54:07.618440+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:54:08.537650+00:00", "trade", 13.2001, 136.0]
["2026-09-22T15:54:08.988612+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:54:09.020647+00:00", "trade", 13.2013, 6.0]
["2026-09-22T15:54:09.382871+00:00", "trade", 13.2063, 14.0]
["2026-09-22T15:54:09.497625+00:00", "trade", 13.205, 1.0]
["2026-09-22T15:54:12.082616+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:54:12.230206+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:12.230647+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:12.231118+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:12.826548+00:00", "trade", 13.205, 3000.0]
["2026-09-22T15:54:13.017322+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:54:13.264772+00:00", "trade", 13.205, 96.0]
["2026-09-22T15:54:13.277308+00:00", "trade", 13.205, 96.0]
["2026-09-22T15:54:13.304503+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:13.304954+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:13.528328+00:00", "trade", 13.2045, 1.0]
["2026-09-22T15:54:13.682739+00:00", "trade", 13.2055, 34.0]
["2026-09-22T15:54:13.991819+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:54:13.992849+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992861+00:00", "trade", 13.21, 300.0]
["2026-09-22T15:54:13.992892+00:00", "trade", 13.21, 80.0]
["2026-09-22T15:54:13.992895+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992895+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992901+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992901+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992901+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992904+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992904+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992907+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992937+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992943+00:00", "trade", 13.21, 300.0]
["2026-09-22T15:54:13.992946+00:00", "trade", 13.21, 12.0]
["2026-09-22T15:54:13.992952+00:00", "trade", 13.21, 700.0]
["2026-09-22T15:54:13.992952+00:00", "trade", 13.21, 11.0]
["2026-09-22T15:54:13.992955+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992955+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992964+00:00", "trade", 13.21, 6.0]
["2026-09-22T15:54:13.992967+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992971+00:00", "trade", 13.21, 15.0]
["2026-09-22T15:54:13.992971+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992976+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:54:13.992976+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992980+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.992980+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:54:13.992985+00:00", "trade", 13.21, 400.0]
["2026-09-22T15:54:13.992985+00:00", "trade", 13.21, 300.0]
["2026-09-22T15:54:13.992985+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:54:13.992985+00:00", "trade", 13.21, 13.0]
["2026-09-22T15:54:13.992994+00:00", "trade", 13.21, 669.0]
["2026-09-22T15:54:13.993007+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.993007+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.993009+00:00", "trade", 13.21, 25.0]
["2026-09-22T15:54:13.993012+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.993018+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.993018+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.993081+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:54:13.993084+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.993087+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:54:13.993087+00:00", "trade", 13.21, 10.0]
["2026-09-22T15:54:13.993096+00:00", "trade", 13.21, 600.0]
["2026-09-22T15:54:13.993103+00:00", "trade", 13.21, 28.0]
["2026-09-22T15:54:13.993103+00:00", "trade", 13.21, 220.0]
["2026-09-22T15:54:13.993108+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:54:13.993108+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:54:13.993113+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.993113+00:00", "trade", 13.21, 154.0]
["2026-09-22T15:54:13.993117+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.993117+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:54:13.993117+00:00", "trade", 13.21, 5.0]
["2026-09-22T15:54:13.993132+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.993357+00:00", "quote", 13.21, 13.21]
["2026-09-22T15:54:13.993413+00:00", "quote", 13.21, 13.21]
["2026-09-22T15:54:13.993438+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993473+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993558+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993598+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993603+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993603+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993603+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993623+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993638+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993653+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993718+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993754+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993809+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993829+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993844+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993889+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993924+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993954+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.993968+00:00", "trade", 13.21, 167.0]
["2026-09-22T15:54:13.993994+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.994031+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:54:13.994034+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.994037+00:00", "trade", 13.21, 583.0]
["2026-09-22T15:54:13.994088+00:00", "trade", 13.21, 300.0]
["2026-09-22T15:54:13.994164+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.994194+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.994225+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.994225+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.994255+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.994315+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.994370+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.994395+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.994460+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.994500+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.994505+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.994735+00:00", "trade", 13.207, 50.0]
["2026-09-22T15:54:13.994911+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.995222+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.995262+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.995658+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.995881+00:00", "trade", 13.21, 3.0]
["2026-09-22T15:54:13.996190+00:00", "trade", 13.21, 12.0]
["2026-09-22T15:54:13.996239+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:13.996596+00:00", "trade", 13.21, 97.0]
["2026-09-22T15:54:13.997618+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:14.001983+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:14.002424+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:14.105204+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:14.138744+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:14.296359+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:14.401915+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:14.431410+00:00", "trade", 13.21, 3.0]
["2026-09-22T15:54:14.431518+00:00", "trade", 13.21, 27.0]
["2026-09-22T15:54:14.461710+00:00", "trade", 13.2104, 100.0]
["2026-09-22T15:54:14.670800+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:14.675631+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:14.776311+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:14.776316+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:14.776782+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:14.776782+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:14.777223+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:15.172604+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:15.176965+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:15.178887+00:00", "trade", 13.2045, 1.0]
["2026-09-22T15:54:15.232733+00:00", "trade", 13.215, 2500.0]
["2026-09-22T15:54:15.234017+00:00", "trade", 13.2117, 53.0]
["2026-09-22T15:54:15.234101+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:15.559037+00:00", "trade", 13.2105, 100.0]
["2026-09-22T15:54:15.779599+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:16.221465+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:16.267675+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:16.483389+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:16.483870+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:16.585943+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:16.586424+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:17.284531+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:17.287603+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:17.288089+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:17.288570+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:18.015320+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:18.016157+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:18.387090+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:18.387486+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:18.387526+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:18.388007+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:18.801318+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:54:18.802423+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:18.803381+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:18.931145+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:18.966313+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:18.966794+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:18.967235+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:18.982923+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:19.137731+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:19.167783+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:19.168219+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:19.797506+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:19.797948+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:19.797948+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:19.832274+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:19.885696+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:20.088439+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:20.124610+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:20.492330+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:20.523339+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:20.523770+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:20.724900+00:00", "trade", 13.2039, 27.0]
["2026-09-22T15:54:20.725188+00:00", "trade", 13.215, 59.0]
["2026-09-22T15:54:20.726274+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:54:21.171712+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:21.171908+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:21.172193+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:21.430518+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:21.431155+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:21.431636+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:21.432357+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:21.576365+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:21.970654+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:21.971090+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:24.162480+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:24.163563+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:24.902088+00:00", "trade", 13.215, 25.0]
["2026-09-22T15:54:25.971105+00:00", "trade", 13.215, 1000.0]
["2026-09-22T15:54:25.972513+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:26.128352+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:54:26.228116+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:26.262127+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:27.503161+00:00", "trade", 13.2105, 26.0]
["2026-09-22T15:54:27.505171+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:27.505963+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:27.835517+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:27.835958+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:27.835958+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:27.836399+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:27.836439+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:28.295252+00:00", "trade", 13.215, 8.0]
["2026-09-22T15:54:28.428072+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:28.637656+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:28.637661+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:28.638042+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:28.835883+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:28.836765+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:29.040321+00:00", "trade", 13.2037, 2.0]
["2026-09-22T15:54:29.041713+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:29.042750+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:29.067304+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:29.136357+00:00", "trade", 13.2037, 2.0]
["2026-09-22T15:54:29.176554+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:29.184783+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:29.197639+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:29.198080+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:29.999868+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:30.249262+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:30.267621+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:30.268067+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:30.430604+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:30.431080+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:30.654832+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:30.654837+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:30.655313+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:30.812848+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:31.551865+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:54:31.780401+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:31.780401+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:31.888625+00:00", "trade", 13.22, 500.0]
["2026-09-22T15:54:31.889235+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:32.020598+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:32.020994+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:32.025144+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:32.063834+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:54:32.520923+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:32.987130+00:00", "trade", 13.215, 113.0]
["2026-09-22T15:54:32.987921+00:00", "trade", 13.21, 9.0]
["2026-09-22T15:54:33.447195+00:00", "trade", 13.215, 6000.0]
["2026-09-22T15:54:33.448482+00:00", "trade", 13.2153, 56.0]
["2026-09-22T15:54:33.801496+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:34.232174+00:00", "trade", 13.2004, 60.0]
["2026-09-22T15:54:35.362286+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:38.697664+00:00", "trade", 13.215, 4000.0]
["2026-09-22T15:54:38.702170+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:39.195609+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:39.677010+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:41.019365+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:41.022964+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:41.023390+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:41.028802+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:41.150999+00:00", "trade", 13.2177, 3.0]
["2026-09-22T15:54:41.152154+00:00", "trade", 13.21, 6.0]
["2026-09-22T15:54:41.189901+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:41.190337+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:41.336545+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:41.337066+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:41.347246+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:54:41.719912+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:41.720028+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:41.720474+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:41.720950+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:41.721431+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:41.796174+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:42.591834+00:00", "trade", 13.2035, 2.0]
["2026-09-22T15:54:42.597445+00:00", "trade", 13.2035, 2.0]
["2026-09-22T15:54:42.868045+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:42.868075+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:42.868521+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:43.494767+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:43.684737+00:00", "trade", 13.2133, 23.0]
["2026-09-22T15:54:43.741891+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:54:43.748404+00:00", "trade", 13.215, 43.0]
["2026-09-22T15:54:43.823201+00:00", "trade", 13.204, 16.0]
["2026-09-22T15:54:44.042224+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:44.087362+00:00", "trade", 13.2152, 2.0]
["2026-09-22T15:54:44.400780+00:00", "trade", 13.22, 50.0]
["2026-09-22T15:54:45.115253+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:45.142086+00:00", "trade", 13.2121, 100.0]
["2026-09-22T15:54:45.221717+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:45.222168+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:45.222198+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:45.222965+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:45.223125+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:45.223451+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:45.259622+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:45.268182+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:45.304022+00:00", "trade", 13.206, 26.0]
["2026-09-22T15:54:45.740005+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:45.858658+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:45.859054+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:45.865619+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:46.226934+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:46.227215+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:46.227656+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:46.968133+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:46.969767+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:46.971531+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:47.172645+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:47.172685+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:47.531489+00:00", "trade", 13.2025, 11.0]
["2026-09-22T15:54:47.536080+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:47.536882+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:47.641235+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:47.641275+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:47.660469+00:00", "trade", 13.2124, 1.0]
["2026-09-22T15:54:48.238437+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:48.238873+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:48.791488+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:48.892023+00:00", "trade", 13.21, 151.0]
["2026-09-22T15:54:48.892381+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:54:49.400848+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:49.769927+00:00", "trade", 13.215, 500.0]
["2026-09-22T15:54:50.116161+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:50.172460+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:50.172936+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:50.251643+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:50.661940+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:50.662055+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:50.662536+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:52.133933+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:52.561916+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.167628+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.199153+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.229014+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.368752+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.368842+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.369058+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.369273+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.370857+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.469181+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.469241+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.610733+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.725952+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.771159+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.771220+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.778713+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.809345+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.869719+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.871132+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:53.906351+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:54.058629+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:54.058689+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:54.060764+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:54.540836+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:54.541318+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:54.594189+00:00", "trade", 13.2025, 1.0]
["2026-09-22T15:54:54.596411+00:00", "trade", 13.2025, 1.0]
["2026-09-22T15:54:54.740131+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:54.740582+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:55.270794+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:55.271235+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:55.275430+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:55.276598+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:55.276627+00:00", "trade", 13.21, 1000.0]
["2026-09-22T15:54:55.277079+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:55.303847+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:55.603177+00:00", "trade", 13.22, 4000.0]
["2026-09-22T15:54:55.604182+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:55.604464+00:00", "trade", 13.2164, 70.0]
["2026-09-22T15:54:55.657720+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:57.924158+00:00", "trade", 13.2101, 6000.0]
["2026-09-22T15:54:57.925310+00:00", "trade", 13.21, 13.0]
["2026-09-22T15:54:57.925973+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:58.090154+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:58.963437+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:59.043302+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:54:59.999895+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:00.174750+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:00.178509+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:00.567355+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:00.567831+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:00.568107+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:00.570678+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:00.869554+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:55:00.940210+00:00", "trade", 13.215, 100.0]
["2026-09-22T15:55:00.941240+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:00.941260+00:00", "trade", 13.2028, 1.0]
["2026-09-22T15:55:01.096569+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:01.097050+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:01.115815+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:01.116336+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:01.243542+00:00", "trade", 13.2014, 15.0]
["2026-09-22T15:55:01.243596+00:00", "trade", 13.2012, 20.0]
["2026-09-22T15:55:01.243626+00:00", "trade", 13.2012, 2.0]
["2026-09-22T15:55:01.243635+00:00", "trade", 13.2012, 145.0]
["2026-09-22T15:55:01.644228+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:02.177828+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:02.177878+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:02.402552+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:02.496982+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:04.021839+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:55:04.028404+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:55:04.761722+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:04.771445+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:05.046425+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:05.051683+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:05.503370+00:00", "trade", 13.2101, 21.0]
["2026-09-22T15:55:05.504398+00:00", "trade", 13.215, 29.0]
["2026-09-22T15:55:05.562518+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:06.581273+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:06.581714+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:06.603318+00:00", "trade", 13.2029, 1.0]
["2026-09-22T15:55:06.603343+00:00", "trade", 13.2029, 2.0]
["2026-09-22T15:55:07.022784+00:00", "trade", 13.2101, 9.0]
["2026-09-22T15:55:08.369404+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:08.600328+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:10.185143+00:00", "trade", 13.2076, 178.0]
["2026-09-22T15:55:10.186443+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:10.186443+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:10.628672+00:00", "trade", 13.2025, 2.0]
["2026-09-22T15:55:10.901944+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:55:11.015609+00:00", "trade", 13.2025, 100.0]
["2026-09-22T15:55:11.045383+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:11.083924+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:11.087282+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:11.116908+00:00", "trade", 13.2025, 2.0]
["2026-09-22T15:55:11.715287+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:55:11.718412+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:55:11.721485+00:00", "trade", 13.215, 25.0]
["2026-09-22T15:55:11.987059+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:11.991229+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:12.044450+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:12.044886+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:12.089022+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:12.121233+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:12.177507+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:13.114632+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:13.134720+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:13.686737+00:00", "trade", 13.2137, 12.0]
["2026-09-22T15:55:14.097196+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:14.236999+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:14.529660+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:14.650523+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:14.732708+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:55:14.732719+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:14.733160+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:14.733200+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:14.733681+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:15.095798+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:15.096239+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:15.759091+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:15.759532+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:15.767657+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:15.769135+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:16.541428+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.019105+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.124481+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.136159+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.190839+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.213448+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.291874+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.298194+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.348289+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.480037+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.480799+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.481040+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.481235+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.481496+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.481531+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.507623+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.587285+00:00", "trade", 13.215, 348.0]
["2026-09-22T15:55:17.588315+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.588315+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.588726+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.588806+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.589207+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:17.806043+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:18.318247+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:18.318327+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:18.646874+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:19.571599+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:55:19.572653+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:19.755794+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:19.756275+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:19.756315+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:19.792325+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:20.816914+00:00", "trade", 13.2101, 136.0]
["2026-09-22T15:55:20.818659+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:20.818992+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:55:20.819099+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:20.905329+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:20.905329+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:21.032175+00:00", "trade", 13.21, 160.0]
["2026-09-22T15:55:21.818102+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:22.478278+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:22.478404+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:22.660296+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:22.660427+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:22.691506+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:23.241835+00:00", "trade", 13.2012, 1.0]
["2026-09-22T15:55:23.289699+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:23.455015+00:00", "trade", 13.2012, 1.0]
["2026-09-22T15:55:24.110716+00:00", "trade", 13.21, 300.0]
["2026-09-22T15:55:24.110728+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:24.111170+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:24.111245+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:24.112001+00:00", "trade", 13.2104, 51.0]
["2026-09-22T15:55:24.246240+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:55:24.418070+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:24.418551+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:24.519221+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:24.519702+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:24.567636+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:25.153510+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:25.792195+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:25.813962+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:25.922997+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:26.173593+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:26.421759+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:26.422240+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:26.608578+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:26.609019+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:26.609460+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:26.609891+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:26.851296+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:27.553496+00:00", "trade", 13.2012, 1.0]
["2026-09-22T15:55:27.892198+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:27.996271+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:28.001049+00:00", "trade", 13.2101, 100.0]
["2026-09-22T15:55:28.465342+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:28.714012+00:00", "trade", 13.21, 12.0]
["2026-09-22T15:55:28.859499+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:55:28.859511+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:28.860032+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:28.860032+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:28.860037+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:28.860393+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:29.849913+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:29.999925+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:30.100875+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:30.240242+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:30.421092+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:30.591628+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:30.593237+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:30.928505+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:30.928956+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:31.037174+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:31.037655+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:31.112403+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:31.125243+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:31.225903+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:31.226389+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:31.335794+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:31.360861+00:00", "trade", 13.2143, 2.0]
["2026-09-22T15:55:31.755172+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:31.755654+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:31.822713+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:32.352449+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:32.352885+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:32.914376+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:55:32.914391+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:32.914913+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:32.917669+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:34.685544+00:00", "trade", 13.2101, 100.0]
["2026-09-22T15:55:34.803930+00:00", "trade", 13.2101, 100.0]
["2026-09-22T15:55:35.894986+00:00", "trade", 13.2012, 49.0]
["2026-09-22T15:55:36.471792+00:00", "trade", 13.2012, 2.0]
["2026-09-22T15:55:36.481096+00:00", "trade", 13.2117, 1.0]
["2026-09-22T15:55:36.481466+00:00", "trade", 13.2117, 1.0]
["2026-09-22T15:55:36.482167+00:00", "trade", 13.2012, 1.0]
["2026-09-22T15:55:37.356078+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:37.360273+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:37.360593+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:37.705469+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:37.705905+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:37.705985+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:38.037775+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:38.042216+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:38.042697+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:38.117760+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:38.117790+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:55:38.118201+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:38.118235+00:00", "trade", 13.215, 15.0]
["2026-09-22T15:55:38.119244+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:38.119244+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:38.119244+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:38.172776+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:38.172816+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:38.282480+00:00", "trade", 13.2101, 4.0]
["2026-09-22T15:55:38.776959+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:38.777405+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:38.827114+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:38.851401+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:39.000847+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:39.019015+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:39.243564+00:00", "trade", 13.2016, 100.0]
["2026-09-22T15:55:39.243859+00:00", "trade", 13.2016, 103.0]
["2026-09-22T15:55:39.492252+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:39.731346+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:40.398464+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:40.399115+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:40.486989+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:41.522789+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:41.523226+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:41.668622+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:41.810404+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:41.810404+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:41.834115+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:41.986563+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.138121+00:00", "trade", 13.215, 75.0]
["2026-09-22T15:55:42.138482+00:00", "trade", 13.215, 1.0]
["2026-09-22T15:55:42.156332+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.156423+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.156423+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.156503+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.157034+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.157510+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.161006+00:00", "trade", 13.215, 400.0]
["2026-09-22T15:55:42.161916+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.161961+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.161961+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.162111+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.162392+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.163349+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.163750+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.164196+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.164196+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.164211+00:00", "trade", 13.21, 1600.0]
["2026-09-22T15:55:42.164434+00:00", "trade", 13.2101, 1600.0]
["2026-09-22T15:55:42.181475+00:00", "trade", 13.21, 27.0]
["2026-09-22T15:55:42.183225+00:00", "trade", 13.21, 5.0]
["2026-09-22T15:55:42.183517+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.183948+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.184660+00:00", "trade", 13.21, 173.0]
["2026-09-22T15:55:42.185221+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.185682+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.197260+00:00", "trade", 13.21, 10.0]
["2026-09-22T15:55:42.201395+00:00", "trade", 13.21, 58.0]
["2026-09-22T15:55:42.204053+00:00", "trade", 13.21, 27.0]
["2026-09-22T15:55:42.221538+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.349808+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.397712+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.398193+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.439145+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.549122+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.639352+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.639643+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:42.640234+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:43.118347+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:43.262269+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:43.688738+00:00", "trade", 13.2108, 5.0]
["2026-09-22T15:55:43.754300+00:00", "trade", 13.215, 3000.0]
["2026-09-22T15:55:43.755587+00:00", "trade", 13.2124, 51.0]
["2026-09-22T15:55:43.933612+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:43.934134+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:43.934249+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:44.010195+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:44.260636+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:44.261117+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:44.261558+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:44.273401+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:44.493876+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:44.980324+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:44.983752+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:44.986794+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:45.261362+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:45.267046+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:45.390476+00:00", "trade", 13.21, 5.0]
["2026-09-22T15:55:45.390476+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:55:45.390476+00:00", "trade", 13.21, 95.0]
["2026-09-22T15:55:45.390485+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:45.390966+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:45.390966+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:45.390966+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:45.393447+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:45.537051+00:00", "trade", 13.203, 1.0]
["2026-09-22T15:55:45.539694+00:00", "trade", 13.203, 53.0]
["2026-09-22T15:55:45.540772+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:45.541213+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:45.665294+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:45.683622+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:46.123083+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:46.123123+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:46.125880+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:46.126326+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:46.154799+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:46.626767+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:47.458804+00:00", "trade", 13.2098, 100.0]
["2026-09-22T15:55:48.666231+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:48.694839+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:48.696759+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:49.017021+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:49.096821+00:00", "trade", 13.2095, 100.0]
["2026-09-22T15:55:49.098209+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:49.456020+00:00", "trade", 13.203, 1.0]
["2026-09-22T15:55:49.521427+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:49.521427+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:49.549198+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:50.142389+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:50.741545+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:50.743826+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:50.744066+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:50.744387+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:50.745906+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:50.754707+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:50.755148+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:50.796682+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:51.150345+00:00", "trade", 13.21, 15.0]
["2026-09-22T15:55:51.150915+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:51.150944+00:00", "trade", 13.21, 85.0]
["2026-09-22T15:55:51.151356+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:51.151396+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:51.151396+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:51.151401+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:51.151436+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:51.151957+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:51.197458+00:00", "trade", 13.2095, 11.0]
["2026-09-22T15:55:52.650469+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:52.650508+00:00", "trade", 13.21, 200.0]
["2026-09-22T15:55:53.289570+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:55.073551+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:55.074187+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:55.094636+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:55.201876+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:56.397903+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:56.466271+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:55:56.466726+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:56.516740+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:56.517217+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:56.831324+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:57.529551+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:57.702538+00:00", "trade", 13.21, 46.0]
["2026-09-22T15:55:57.735496+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:57.735526+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:55:57.816689+00:00", "trade", 13.2093, 1.0]
["2026-09-22T15:55:57.905631+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:57.906633+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:57.996698+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:57.996698+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:57.997505+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:57.997660+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:58.001344+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:58.107020+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:58.178320+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:58.216932+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:58.318368+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:58.318804+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:58.446729+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:58.760310+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:59.039881+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:59.262596+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:59.486363+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:59.486849+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:59.515117+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:55:59.938846+00:00", "trade", 13.2037, 1.0]
["2026-09-22T15:55:59.956982+00:00", "trade", 13.2037, 2.0]
["2026-09-22T15:55:59.999950+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:56:00.419820+00:00", "trade", 13.2114, 1.0]
["2026-09-22T15:56:00.547886+00:00", "trade", 13.21, 301.0]
["2026-09-22T15:56:00.569655+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:56:00.569657+00:00", "trade", 13.21, 20.0]
["2026-09-22T15:56:00.569661+00:00", "trade", 13.21, 300.0]
["2026-09-22T15:56:00.569664+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:56:00.569664+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:56:00.569667+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:56:00.569675+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:56:00.569678+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:56:00.569681+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:56:00.569685+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:56:00.569692+00:00", "trade", 13.21, 3.0]
["2026-09-22T15:56:00.569692+00:00", "trade", 13.21, 85.0]
["2026-09-22T15:56:00.569692+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:56:00.569694+00:00", "trade", 13.21, 6.0]
["2026-09-22T15:56:00.569697+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:56:00.569721+00:00", "trade", 13.21, 33.0]
["2026-09-22T15:56:00.569772+00:00", "trade", 13.21, 11.0]
["2026-09-22T15:56:00.569781+00:00", "trade", 13.21, 156.0]
["2026-09-22T15:56:00.569781+00:00", "trade", 13.21, 44.0]
["2026-09-22T15:56:00.569787+00:00", "trade", 13.21, 4.0]
["2026-09-22T15:56:00.569793+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:56:00.569799+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:56:00.569830+00:00", "trade", 13.21, 50.0]
["2026-09-22T15:56:00.569913+00:00", "trade", 13.21, 20.0]
["2026-09-22T15:56:00.569916+00:00", "trade", 13.21, 6.0]
["2026-09-22T15:56:00.569917+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:56:00.569920+00:00", "trade", 13.21, 3.0]
["2026-09-22T15:56:00.569920+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:56:00.569923+00:00", "quote", 13.2, 13.22]
["2026-09-22T15:56:00.569925+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:56:00.569925+00:00", "trade", 13.21, 100.0]
["2026-09-22T15:56:00.569927+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:56:00.569937+00:00", "quote", 13.2, 13.22]
["2026-09-22T15:56:00.569952+00:00", "quote", 13.21, 13.22]
["2026-09-22T15:56:00.569958+00:00", "quote", 13.2, 13.22]
["2026-09-22T15:56:00.569973+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.569977+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.569983+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.570017+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.570017+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.570093+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.570093+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.570143+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.570153+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.570203+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.570287+00:00", "trade", 13.205, 100.0]
["2026-09-22T15:56:00.570289+00:00", "trade", 13.205, 7.0]
["2026-09-22T15:56:00.570363+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.570368+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.570397+00:00", "trade", 13.205, 793.0]
["2026-09-22T15:56:00.570457+00:00", "trade", 13.205, 800.0]
["2026-09-22T15:56:00.570534+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.570579+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.570647+00:00", "trade", 13.2101, 100.0]
["2026-09-22T15:56:00.570799+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.570869+00:00", "trade", 13.205, 800.0]
["2026-09-22T15:56:00.570965+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.570980+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.571008+00:00", "trade", 13.2101, 3.0]
["2026-09-22T15:56:00.571038+00:00", "trade", 13.2101, 100.0]
["2026-09-22T15:56:00.571239+00:00", "trade", 13.2, 30.0]
["2026-09-22T15:56:00.571296+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:00.571393+00:00", "trade", 13.2101, 20.0]
["2026-09-22T15:56:00.571423+00:00", "trade", 13.2101, 6.0]
["2026-09-22T15:56:00.571723+00:00", "trade", 13.2101, 3.0]
["2026-09-22T15:56:00.571747+00:00", "trade", 13.2101, 100.0]
["2026-09-22T15:56:00.572075+00:00", "trade", 13.2101, 100.0]
["2026-09-22T15:56:00.572102+00:00", "trade", 13.2101, 1.0]
["2026-09-22T15:56:00.572430+00:00", "trade", 13.2101, 20.0]
["2026-09-22T15:56:00.572752+00:00", "trade", 13.2101, 300.0]
["2026-09-22T15:56:00.572776+00:00", "trade", 13.2101, 1.0]
["2026-09-22T15:56:00.572806+00:00", "trade", 13.2101, 156.0]
["2026-09-22T15:56:00.572833+00:00", "trade", 13.2101, 44.0]
["2026-09-22T15:56:00.573134+00:00", "trade", 13.2101, 50.0]
["2026-09-22T15:56:00.573161+00:00", "trade", 13.2101, 50.0]
["2026-09-22T15:56:00.573486+00:00", "trade", 13.2101, 85.0]
["2026-09-22T15:56:00.573837+00:00", "trade", 13.2101, 1.0]
["2026-09-22T15:56:00.573864+00:00", "trade", 13.2101, 6.0]
["2026-09-22T15:56:01.505394+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:01.507033+00:00", "trade", 13.2, 8.0]
["2026-09-22T15:56:01.580948+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:01.581389+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:01.581389+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:01.581866+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:01.581866+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:01.684941+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:01.698147+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:01.755942+00:00", "trade", 13.2069, 1.0]
["2026-09-22T15:56:01.799338+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:01.852051+00:00", "trade", 13.205, 3000.0]
["2026-09-22T15:56:01.853338+00:00", "trade", 13.2069, 64.0]
["2026-09-22T15:56:02.166978+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:02.206457+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:02.206462+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:02.206587+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:02.206627+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:02.206983+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:02.207068+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:03.241507+00:00", "trade", 13.205, 2000.0]
["2026-09-22T15:56:04.393663+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:04.394384+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:04.398745+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:04.408372+00:00", "trade", 13.2, 508.0]
["2026-09-22T15:56:04.408543+00:00", "trade", 13.2, 400.0]
["2026-09-22T15:56:04.409144+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:04.512248+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:56:04.675594+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:04.676391+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:04.978832+00:00", "trade", 13.205, 6000.0]
["2026-09-22T15:56:04.979412+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:04.980119+00:00", "trade", 13.2044, 63.0]
["2026-09-22T15:56:05.009102+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:05.132421+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:05.132902+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:05.647191+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:05.647507+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:05.654059+00:00", "trade", 13.2, 9.0]
["2026-09-22T15:56:05.655110+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:05.766629+00:00", "trade", 13.2, 9.0]
["2026-09-22T15:56:06.622262+00:00", "trade", 13.2039, 2.0]
["2026-09-22T15:56:06.841487+00:00", "trade", 13.2078, 2.0]
["2026-09-22T15:56:06.844942+00:00", "trade", 13.2078, 1.0]
["2026-09-22T15:56:07.093327+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:56:07.344479+00:00", "trade", 13.2001, 2200.0]
["2026-09-22T15:56:08.700069+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:56:08.700084+00:00", "trade", 13.2001, 1.0]
["2026-09-22T15:56:08.700201+00:00", "trade", 13.2001, 2999.0]
["2026-09-22T15:56:09.082107+00:00", "trade", 13.205, 30.0]
["2026-09-22T15:56:09.824550+00:00", "trade", 13.2068, 5.0]
["2026-09-22T15:56:10.069092+00:00", "trade", 13.2086, 1.0]
["2026-09-22T15:56:10.544978+00:00", "trade", 13.2039, 1.0]
["2026-09-22T15:56:10.722039+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:10.723077+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:10.821685+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:56:11.265484+00:00", "trade", 13.2001, 2000.0]
["2026-09-22T15:56:11.266768+00:00", "trade", 13.2001, 52.0]
["2026-09-22T15:56:11.459836+00:00", "trade", 13.2058, 2.0]
["2026-09-22T15:56:11.882745+00:00", "trade", 13.2001, 6000.0]
["2026-09-22T15:56:12.641078+00:00", "trade", 13.2037, 1.0]
["2026-09-22T15:56:12.654238+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:12.654328+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:12.687507+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:12.687507+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:12.687938+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:12.687993+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:12.688424+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:12.689908+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:12.928596+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:13.010215+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:13.010812+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:13.010942+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:13.132957+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:13.133584+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:13.133779+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:13.134060+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:13.134461+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:13.339549+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:13.689734+00:00", "trade", 13.2043, 34.0]
["2026-09-22T15:56:14.599332+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:14.599708+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:14.599778+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:14.600620+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:14.886912+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:15.154830+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:15.220855+00:00", "trade", 13.2001, 2000.0]
["2026-09-22T15:56:15.221899+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:15.222139+00:00", "trade", 13.2001, 56.0]
["2026-09-22T15:56:15.240433+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:15.730856+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:56:16.268280+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:16.268721+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:16.269297+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:16.269482+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:16.295609+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:16.296051+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:16.296051+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:16.326498+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:16.327260+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:16.327260+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:16.420943+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:16.761331+00:00", "trade", 13.2055, 5.0]
["2026-09-22T15:56:17.517929+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:17.577260+00:00", "trade", 13.2087, 100.0]
["2026-09-22T15:56:17.732490+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:17.733076+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:17.733101+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:17.733106+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:17.733156+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:17.763081+00:00", "trade", 13.2037, 100.0]
["2026-09-22T15:56:18.291936+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:18.291965+00:00", "trade", 13.2, 300.0]
["2026-09-22T15:56:18.292417+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:18.292422+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:18.292818+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:18.292898+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:18.304421+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:18.388531+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:18.468344+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:56:18.520244+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:18.728400+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:18.970924+00:00", "trade", 13.205, 2.0]
["2026-09-22T15:56:18.972320+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:18.972721+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:19.575717+00:00", "trade", 13.2, 25.0]
["2026-09-22T15:56:19.576358+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:19.576398+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:19.576398+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:19.576433+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:19.576634+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:19.576638+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:19.577115+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:19.577275+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:19.578077+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.348551+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.349042+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.349042+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.387684+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.458442+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.458918+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.532022+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.634822+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.655336+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.732374+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.732810+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.742994+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.751760+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.757551+00:00", "trade", 13.2038, 1.0]
["2026-09-22T15:56:20.874487+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.874487+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.880727+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.885378+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.885408+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:20.950393+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:21.143583+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:21.144906+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:21.145267+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:21.145387+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:21.171875+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:21.172351+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:21.344531+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:21.345012+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:21.345453+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:21.345453+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:21.452684+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:21.453130+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:21.453967+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:21.541555+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:21.966411+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:22.389588+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:22.389869+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:22.389949+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:22.390325+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:22.779007+00:00", "trade", 13.208, 1.0]
["2026-09-22T15:56:22.780398+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:23.467363+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:23.751154+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:23.751234+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:24.097423+00:00", "trade", 13.205, 3500.0]
["2026-09-22T15:56:24.098305+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:24.098385+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:24.098746+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:24.279075+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:24.280754+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:24.282869+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:24.671053+00:00", "trade", 13.2038, 1.0]
["2026-09-22T15:56:25.432220+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:25.432541+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:25.432581+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:25.432701+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:25.434420+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:25.539335+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:25.539896+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:25.717249+00:00", "trade", 13.2083, 41.0]
["2026-09-22T15:56:25.717830+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:25.718150+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:25.718311+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:25.718632+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:25.718632+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:25.751104+00:00", "trade", 13.205, 5.0]
["2026-09-22T15:56:25.972796+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:25.973358+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:26.027331+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:26.227919+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:26.228395+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:26.311112+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:26.311211+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:56:26.311653+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:26.935984+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:27.059521+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:56:27.059974+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:27.060550+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:27.060564+00:00", "trade", 13.205, 29.0]
["2026-09-22T15:56:27.673254+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:27.673870+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:27.673905+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:27.673935+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:27.674306+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:28.188435+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:28.282303+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:28.387699+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:28.388140+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:28.388180+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:28.637699+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:28.675935+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:29.051639+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:29.802150+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:29.803158+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:29.999976+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:32.122097+00:00", "trade", 13.2056, 15.0]
["2026-09-22T15:56:32.689403+00:00", "trade", 13.208, 50.0]
["2026-09-22T15:56:32.711614+00:00", "trade", 13.205, 50.0]
["2026-09-22T15:56:33.692131+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:56:33.774280+00:00", "trade", 13.2039, 1.0]
["2026-09-22T15:56:35.211698+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:56:35.213550+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:35.215800+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:35.309208+00:00", "trade", 13.205, 2.0]
["2026-09-22T15:56:35.309473+00:00", "trade", 13.21, 2.0]
["2026-09-22T15:56:35.310551+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:35.311027+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:35.356532+00:00", "trade", 13.2082, 100.0]
["2026-09-22T15:56:35.450433+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:36.105753+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:36.106249+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:36.442119+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:37.395067+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:37.417183+00:00", "trade", 13.2, 900.0]
["2026-09-22T15:56:37.417194+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:37.417676+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:38.125576+00:00", "trade", 13.2, 2.0]
["2026-09-22T15:56:38.452599+00:00", "trade", 13.2042, 2.0]
["2026-09-22T15:56:40.008526+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:56:40.008532+00:00", "trade", 13.2, 150.0]
["2026-09-22T15:56:40.008532+00:00", "trade", 13.2, 50.0]
["2026-09-22T15:56:40.008535+00:00", "trade", 13.2, 5.0]
["2026-09-22T15:56:40.008538+00:00", "trade", 13.2, 76.0]
["2026-09-22T15:56:40.008538+00:00", "trade", 13.2, 25.0]
["2026-09-22T15:56:40.008541+00:00", "trade", 13.2, 6.0]
["2026-09-22T15:56:40.008541+00:00", "trade", 13.2, 38.0]
["2026-09-22T15:56:40.008595+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:56:40.008616+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:56:40.008673+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:56:40.008682+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:56:40.008685+00:00", "trade", 13.2, 6.0]
["2026-09-22T15:56:40.009074+00:00", "trade", 13.2, 76.0]
["2026-09-22T15:56:40.009082+00:00", "trade", 13.2, 1409.0]
["2026-09-22T15:56:40.009082+00:00", "trade", 13.2, 15.0]
["2026-09-22T15:56:40.009091+00:00", "trade", 13.2, 500.0]
["2026-09-22T15:56:40.009215+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:56:40.009272+00:00", "trade", 13.2, 76.0]
["2026-09-22T15:56:40.009275+00:00", "trade", 13.2, 16.0]
["2026-09-22T15:56:40.009279+00:00", "trade", 13.2, 25.0]
["2026-09-22T15:56:40.009279+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:56:40.009284+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:56:40.009284+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:56:40.009299+00:00", "trade", 13.2, 581.0]
["2026-09-22T15:56:40.009437+00:00", "trade", 13.2, 500.0]
["2026-09-22T15:56:40.009479+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:40.009693+00:00", "trade", 13.2, 20.0]
["2026-09-22T15:56:40.009705+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:40.009705+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:40.009903+00:00", "trade", 13.2, 300.0]
["2026-09-22T15:56:40.009907+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:56:40.009915+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:40.009945+00:00", "quote", 13.2, 13.21]
["2026-09-22T15:56:40.010369+00:00", "trade", 13.2025, 53.0]
["2026-09-22T15:56:40.010371+00:00", "quote", 13.2, 13.2]
["2026-09-22T15:56:40.010371+00:00", "quote", 13.2, 13.2]
["2026-09-22T15:56:40.010391+00:00", "quote", 13.2, 13.2]
["2026-09-22T15:56:40.010391+00:00", "quote", 13.2, 13.2]
["2026-09-22T15:56:40.010396+00:00", "quote", 13.2, 13.2]
["2026-09-22T15:56:40.010432+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.010436+00:00", "trade", 13.2, 40.0]
["2026-09-22T15:56:40.010442+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:56:40.010442+00:00", "trade", 13.2, 1.0]
["2026-09-22T15:56:40.010442+00:00", "trade", 13.2, 3.0]
["2026-09-22T15:56:40.010447+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:56:40.010447+00:00", "trade", 13.2, 3.0]
["2026-09-22T15:56:40.010447+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:56:40.010452+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.010502+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.010517+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.010562+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.010562+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.010657+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.010717+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.010856+00:00", "trade", 13.19, 50.0]
["2026-09-22T15:56:40.011093+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.011103+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.011138+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.011214+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:56:40.011309+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.011594+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.011790+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.012356+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.012667+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.012667+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.012736+00:00", "trade", 13.2, 8.0]
["2026-09-22T15:56:40.013188+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.014917+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:40.015063+00:00", "trade", 13.2, 4.0]
["2026-09-22T15:56:40.015358+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:41.192347+00:00", "trade", 13.195, 2200.0]
["2026-09-22T15:56:41.340095+00:00", "trade", 13.195, 3000.0]
["2026-09-22T15:56:41.341379+00:00", "trade", 13.1965, 55.0]
["2026-09-22T15:56:41.457094+00:00", "trade", 13.195, 60.0]
["2026-09-22T15:56:42.697459+00:00", "trade", 13.195, 2000.0]
["2026-09-22T15:56:42.977080+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:56:43.027684+00:00", "trade", 13.195, 50.0]
["2026-09-22T15:56:43.030511+00:00", "trade", 13.195, 50.0]
["2026-09-22T15:56:43.691737+00:00", "trade", 13.1989, 20.0]
["2026-09-22T15:56:43.999616+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:44.549201+00:00", "trade", 13.195, 150.0]
["2026-09-22T15:56:46.302903+00:00", "trade", 13.2039, 1.0]
["2026-09-22T15:56:47.786288+00:00", "trade", 13.2039, 1.0]
["2026-09-22T15:56:48.174882+00:00", "trade", 13.1999, 1147.0]
["2026-09-22T15:56:48.635822+00:00", "trade", 13.2074, 100.0]
["2026-09-22T15:56:48.682736+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:48.815107+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:49.192931+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:49.193237+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:49.193422+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:49.194379+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:49.196344+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:49.868679+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:50.210543+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:50.211550+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:51.066871+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:51.084398+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:51.136817+00:00", "trade", 13.2074, 25.0]
["2026-09-22T15:56:51.137604+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:51.138196+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:51.138652+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:51.483969+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:52.297273+00:00", "trade", 13.1999, 6000.0]
["2026-09-22T15:56:52.298554+00:00", "trade", 13.1985, 68.0]
["2026-09-22T15:56:52.298673+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:52.298673+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:52.450845+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:52.451321+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:54.149753+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:54.648155+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:55.075360+00:00", "trade", 13.195, 2.0]
["2026-09-22T15:56:56.050051+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:56.487833+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:56.488314+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:56.515223+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:56.866014+00:00", "trade", 13.195, 550.0]
["2026-09-22T15:56:57.009720+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:57.049364+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:57.049415+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:57.155572+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:57.233914+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:57.234395+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:57.487236+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:58.103518+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:58.406559+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:58.584508+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:58.785561+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:58.785606+00:00", "trade", 13.195, 101.0]
["2026-09-22T15:56:58.787296+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:56:58.795450+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:58.834132+00:00", "trade", 13.2045, 1.0]
["2026-09-22T15:56:58.845875+00:00", "trade", 13.2045, 1.0]
["2026-09-22T15:56:58.886296+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:58.886346+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:59.074494+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:59.074730+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:59.206806+00:00", "trade", 13.19, 5.0]
["2026-09-22T15:56:59.215911+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:59.216262+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:56:59.217359+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:00.000002+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:00.041987+00:00", "trade", 13.195, 18.0]
["2026-09-22T15:57:00.042357+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:57:00.043136+00:00", "trade", 13.195, 20.0]
["2026-09-22T15:57:00.164624+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:00.288619+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:00.680184+00:00", "trade", 13.2073, 100.0]
["2026-09-22T15:57:00.770987+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:00.802477+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:00.802477+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:00.921099+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:01.310401+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:01.417262+00:00", "trade", 13.195, 200.0]
["2026-09-22T15:57:01.538233+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:01.792197+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:02.117608+00:00", "trade", 13.195, 500.0]
["2026-09-22T15:57:02.598100+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:02.834137+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:04.486956+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:04.487432+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:04.487432+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:04.893418+00:00", "trade", 13.2073, 100.0]
["2026-09-22T15:57:06.648873+00:00", "trade", 13.2046, 3.0]
["2026-09-22T15:57:06.648901+00:00", "trade", 13.2046, 1.0]
["2026-09-22T15:57:06.778473+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:57:06.779546+00:00", "trade", 13.195, 2.0]
["2026-09-22T15:57:08.167671+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:08.168107+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:08.217641+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:57:08.410045+00:00", "trade", 13.195, 240.0]
["2026-09-22T15:57:08.836108+00:00", "trade", 13.19, 25.0]
["2026-09-22T15:57:09.533802+00:00", "trade", 13.2046, 1.0]
["2026-09-22T15:57:10.839059+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:10.839535+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:11.124976+00:00", "trade", 13.2046, 1.0]
["2026-09-22T15:57:13.157928+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:57:13.693737+00:00", "trade", 13.1986, 9.0]
["2026-09-22T15:57:14.055408+00:00", "trade", 13.195, 200.0]
["2026-09-22T15:57:15.053048+00:00", "trade", 13.1999, 5.0]
["2026-09-22T15:57:15.423014+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:15.424974+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:15.424979+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:15.899292+00:00", "trade", 13.195, 5.0]
["2026-09-22T15:57:17.117672+00:00", "trade", 13.195, 5.0]
["2026-09-22T15:57:17.214989+00:00", "trade", 13.192, 3.0]
["2026-09-22T15:57:17.237880+00:00", "trade", 13.192, 1.0]
["2026-09-22T15:57:17.568219+00:00", "trade", 13.1919, 1.0]
["2026-09-22T15:57:17.607097+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:17.969166+00:00", "trade", 13.195, 5.0]
["2026-09-22T15:57:18.303475+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:18.303936+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:18.307484+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:18.951728+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:57:18.952775+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:18.952775+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:18.952815+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:18.952815+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:18.953036+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:18.953692+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:18.956076+00:00", "trade", 13.195, 5.0]
["2026-09-22T15:57:18.966297+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:19.074014+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:19.124819+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:19.272465+00:00", "trade", 13.19, 11.0]
["2026-09-22T15:57:19.272468+00:00", "trade", 13.19, 10.0]
["2026-09-22T15:57:19.272633+00:00", "trade", 13.19, 1.0]
["2026-09-22T15:57:19.272985+00:00", "trade", 13.19, 178.0]
["2026-09-22T15:57:19.272987+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:19.273067+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:19.273107+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:19.273137+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:19.273228+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:19.273228+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:19.273724+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:19.273759+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:19.281925+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:57:19.281986+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:57:19.317557+00:00", "trade", 13.1987, 1.0]
["2026-09-22T15:57:19.808336+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:19.808852+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:19.815969+00:00", "trade", 13.195, 5.0]
["2026-09-22T15:57:19.910175+00:00", "trade", 13.19, 50.0]
["2026-09-22T15:57:19.912885+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:20.040609+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:20.144080+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:20.580504+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:21.540234+00:00", "trade", 13.2046, 1.0]
["2026-09-22T15:57:21.933384+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:21.935183+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:21.938090+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:22.163517+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:22.163537+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:22.296663+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:22.299833+00:00", "trade", 13.194, 19.0]
["2026-09-22T15:57:22.424783+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:22.585055+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:22.585576+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:22.794995+00:00", "trade", 13.1977, 13.0]
["2026-09-22T15:57:22.803906+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:22.878061+00:00", "trade", 13.1914, 1.0]
["2026-09-22T15:57:22.878155+00:00", "trade", 13.1914, 15.0]
["2026-09-22T15:57:22.878749+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:22.975439+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:22.975584+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:22.976281+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:23.087355+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:23.492992+00:00", "trade", 13.2046, 1.0]
["2026-09-22T15:57:23.513579+00:00", "trade", 13.2046, 1.0]
["2026-09-22T15:57:24.056623+00:00", "trade", 13.195, 27.0]
["2026-09-22T15:57:24.095259+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:57:24.173395+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:24.243863+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:25.196199+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:25.285888+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:25.508357+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:25.938556+00:00", "trade", 13.195, 20.0]
["2026-09-22T15:57:26.145574+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:26.189088+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:26.898564+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:57:26.998603+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:57:27.835556+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:28.518512+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:28.519830+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:28.634918+00:00", "trade", 13.1914, 155.0]
["2026-09-22T15:57:28.977760+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:29.054357+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:30.000028+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:30.002884+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:30.031051+00:00", "trade", 13.19, 500.0]
["2026-09-22T15:57:30.032094+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:30.033813+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:30.034374+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:30.035938+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:30.066947+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:31.379852+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:31.381455+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:31.489728+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:31.607368+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:31.836845+00:00", "trade", 13.1918, 2.0]
["2026-09-22T15:57:31.837209+00:00", "trade", 13.1918, 1.0]
["2026-09-22T15:57:31.920268+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:32.021860+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:32.026305+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:32.062596+00:00", "trade", 13.195, 50.0]
["2026-09-22T15:57:32.062722+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:32.089293+00:00", "trade", 13.195, 50.0]
["2026-09-22T15:57:32.146386+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:32.168383+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:33.146357+00:00", "trade", 13.2046, 1.0]
["2026-09-22T15:57:33.627466+00:00", "trade", 13.19, 7.0]
["2026-09-22T15:57:33.628042+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:33.628042+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:33.628062+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:33.628103+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:33.628353+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:33.679084+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:33.680081+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:33.680081+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:34.667722+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:34.814657+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:34.814717+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:34.814932+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:34.815213+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:34.815253+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:34.815288+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:34.815408+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:34.815569+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:34.815689+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:34.816090+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:34.819453+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:35.223978+00:00", "trade", 13.195, 2200.0]
["2026-09-22T15:57:35.764998+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:35.812371+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:35.931409+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:35.931439+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:57:35.931891+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:35.931936+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:35.931936+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:35.931971+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:35.932171+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:35.932292+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:36.021484+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:36.295411+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:36.410767+00:00", "trade", 13.1915, 2200.0]
["2026-09-22T15:57:36.560141+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:36.560617+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:37.088148+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:38.793729+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:57:38.793742+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:38.794223+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:38.794223+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:38.794263+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:38.794464+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:38.794464+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:38.800727+00:00", "trade", 13.195, 2.0]
["2026-09-22T15:57:38.847560+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:38.896095+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:38.999411+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:39.085717+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:39.323966+00:00", "trade", 13.2048, 1.0]
["2026-09-22T15:57:39.576372+00:00", "trade", 13.195, 5.0]
["2026-09-22T15:57:39.732341+00:00", "trade", 13.1901, 250.0]
["2026-09-22T15:57:40.036566+00:00", "trade", 13.2015, 1.0]
["2026-09-22T15:57:40.366568+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:57:40.704404+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:40.873803+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:57:40.873818+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:40.874299+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:40.874339+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:40.874740+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:41.001538+00:00", "trade", 13.195, 5.0]
["2026-09-22T15:57:41.359899+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:42.568200+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:43.157258+00:00", "trade", 13.2048, 1.0]
["2026-09-22T15:57:43.409739+00:00", "trade", 13.2048, 1.0]
["2026-09-22T15:57:43.458257+00:00", "trade", 13.2054, 13.0]
["2026-09-22T15:57:43.577599+00:00", "trade", 13.195, 2500.0]
["2026-09-22T15:57:43.577693+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:43.578883+00:00", "trade", 13.1932, 61.0]
["2026-09-22T15:57:43.683475+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:43.695747+00:00", "trade", 13.1931, 9.0]
["2026-09-22T15:57:43.860741+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:43.861709+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:44.022005+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:44.023604+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:44.341947+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:44.356612+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:57:44.463145+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:44.669291+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:44.669692+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:44.669772+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:44.670133+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:45.167136+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:45.241397+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:45.241397+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:45.356637+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:45.627277+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:57:45.992164+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:46.041061+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:46.549915+00:00", "trade", 13.1973, 350.0]
["2026-09-22T15:57:46.624045+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:57:46.981444+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:46.981885+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:47.333707+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:47.403929+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:47.517059+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:47.582534+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:47.583361+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:48.459286+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:48.463245+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:48.494214+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:48.587005+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:48.743041+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:57:48.743056+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:48.743497+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:48.744174+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:48.871457+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:48.981374+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:49.049636+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:49.051796+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:49.404952+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:49.495127+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:57:49.495542+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:49.714133+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:49.904075+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:50.108902+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:50.920283+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:51.019119+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:51.786144+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:51.835742+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:51.847866+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:51.897760+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:51.897765+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:51.898081+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:51.898085+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:51.981228+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:52.131436+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:52.176679+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:52.753682+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:52.801867+00:00", "trade", 13.2046, 2.0]
["2026-09-22T15:57:52.804192+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:52.804337+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:52.967787+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:52.988796+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:53.021845+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:53.158224+00:00", "trade", 13.2065, 1.0]
["2026-09-22T15:57:53.159372+00:00", "trade", 13.2, 38.0]
["2026-09-22T15:57:53.159974+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:53.189459+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:53.445904+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:53.491563+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:54.663402+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:54.663843+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:54.705782+00:00", "trade", 13.1977, 3.0]
["2026-09-22T15:57:55.782495+00:00", "trade", 13.2046, 1.0]
["2026-09-22T15:57:56.859102+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:57:56.990335+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:57.918950+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:57.921922+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:57.922399+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:57.993943+00:00", "trade", 13.195, 500.0]
["2026-09-22T15:57:58.031147+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:58.033804+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:58.041657+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:58.304548+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:58.350287+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:57:59.067574+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:00.000059+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:00.057069+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:00.057600+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:00.077903+00:00", "trade", 13.195, 800.0]
["2026-09-22T15:58:00.161448+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:00.237273+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:00.738556+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:00.739518+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:01.227924+00:00", "trade", 13.1959, 3000.0]
["2026-09-22T15:58:01.247016+00:00", "trade", 13.1977, 18.0]
["2026-09-22T15:58:01.911920+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:58:01.911926+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:58:01.911950+00:00", "trade", 13.195, 10.0]
["2026-09-22T15:58:01.911962+00:00", "trade", 13.19, 10.0]
["2026-09-22T15:58:01.912130+00:00", "trade", 13.195, 5.0]
["2026-09-22T15:58:02.556997+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:58:02.558158+00:00", "trade", 13.2, 2.0]
["2026-09-22T15:58:02.916449+00:00", "trade", 13.2046, 5.0]
["2026-09-22T15:58:02.923188+00:00", "trade", 13.2046, 1.0]
["2026-09-22T15:58:02.959838+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:03.138177+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:03.922222+00:00", "trade", 13.2046, 1.0]
["2026-09-22T15:58:04.859096+00:00", "trade", 13.2051, 300.0]
["2026-09-22T15:58:06.549521+00:00", "trade", 13.2046, 1.0]
["2026-09-22T15:58:06.580456+00:00", "trade", 13.2047, 1.0]
["2026-09-22T15:58:06.580477+00:00", "trade", 13.2047, 2.0]
["2026-09-22T15:58:06.864873+00:00", "trade", 13.192, 341.0]
["2026-09-22T15:58:06.935650+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:07.238306+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:07.238787+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:07.360827+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:08.198306+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:58:08.861594+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:09.821131+00:00", "trade", 13.195, 255.0]
["2026-09-22T15:58:11.820794+00:00", "trade", 13.2063, 5.0]
["2026-09-22T15:58:13.155638+00:00", "trade", 13.1971, 1.0]
["2026-09-22T15:58:13.580736+00:00", "trade", 13.1949, 43.0]
["2026-09-22T15:58:13.697738+00:00", "trade", 13.1949, 6.0]
["2026-09-22T15:58:13.971209+00:00", "trade", 13.195, 10.0]
["2026-09-22T15:58:14.358919+00:00", "trade", 13.19, 300.0]
["2026-09-22T15:58:15.233253+00:00", "trade", 13.195, 2500.0]
["2026-09-22T15:58:15.234838+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:58:15.238386+00:00", "trade", 13.195, 200.0]
["2026-09-22T15:58:15.252514+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:58:15.713336+00:00", "trade", 13.1903, 150.0]
["2026-09-22T15:58:15.719706+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:58:16.055467+00:00", "trade", 13.195, 5.0]
["2026-09-22T15:58:16.295700+00:00", "trade", 13.2044, 1.0]
["2026-09-22T15:58:17.524798+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:17.525289+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:17.849856+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:17.853074+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:18.938864+00:00", "trade", 13.2044, 1.0]
["2026-09-22T15:58:19.541177+00:00", "trade", 13.19, 1000.0]
["2026-09-22T15:58:21.235806+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:58:21.235812+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:58:21.235872+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:58:21.440434+00:00", "trade", 13.206, 100.0]
["2026-09-22T15:58:21.657040+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:58:22.541610+00:00", "trade", 13.2035, 37.0]
["2026-09-22T15:58:22.544298+00:00", "trade", 13.2035, 16.0]
["2026-09-22T15:58:22.545270+00:00", "trade", 13.2035, 7.0]
["2026-09-22T15:58:22.547146+00:00", "trade", 13.2035, 4.0]
["2026-09-22T15:58:22.548190+00:00", "trade", 13.2035, 3.0]
["2026-09-22T15:58:22.549750+00:00", "trade", 13.2035, 1.0]
["2026-09-22T15:58:22.649398+00:00", "trade", 13.195, 5.0]
["2026-09-22T15:58:23.867174+00:00", "trade", 13.2043, 1.0]
["2026-09-22T15:58:25.452646+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:25.582375+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:25.844774+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:25.845236+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:25.855074+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:27.747177+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:27.752936+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:27.907865+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:28.097913+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:58:28.099068+00:00", "trade", 13.2, 19.0]
["2026-09-22T15:58:28.182107+00:00", "trade", 13.2058, 30.0]
["2026-09-22T15:58:28.184847+00:00", "trade", 13.2058, 5.0]
["2026-09-22T15:58:29.044304+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:29.375744+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:58:30.000094+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:30.029122+00:00", "trade", 13.195, 128.0]
["2026-09-22T15:58:30.200890+00:00", "trade", 13.2, 10.0]
["2026-09-22T15:58:30.513012+00:00", "trade", 13.2043, 2.0]
["2026-09-22T15:58:30.515848+00:00", "trade", 13.2043, 1.0]
["2026-09-22T15:58:31.412317+00:00", "trade", 13.2043, 6.0]
["2026-09-22T15:58:31.697393+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:58:31.701895+00:00", "trade", 13.195, 16.0]
["2026-09-22T15:58:31.932345+00:00", "trade", 13.195, 1515.0]
["2026-09-22T15:58:31.937057+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:58:32.126961+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:32.142067+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:32.409936+00:00", "trade", 13.195, 500.0]
["2026-09-22T15:58:33.008785+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:33.487584+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:33.488041+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:33.488522+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:34.977540+00:00", "trade", 13.1914, 25.0]
["2026-09-22T15:58:35.106905+00:00", "trade", 13.195, 37.0]
["2026-09-22T15:58:35.242326+00:00", "trade", 13.1914, 1.0]
["2026-09-22T15:58:35.469727+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:35.747774+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:35.748195+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:35.849130+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:36.240094+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:58:36.370091+00:00", "trade", 13.1924, 1.0]
["2026-09-22T15:58:36.382156+00:00", "trade", 13.195, 596.0]
["2026-09-22T15:58:36.384952+00:00", "trade", 13.19, 1.0]
["2026-09-22T15:58:36.835632+00:00", "trade", 13.1957, 14.0]
["2026-09-22T15:58:36.839340+00:00", "trade", 13.1957, 2.0]
["2026-09-22T15:58:37.324975+00:00", "trade", 13.1912, 1.0]
["2026-09-22T15:58:37.820524+00:00", "trade", 13.19, 17.0]
["2026-09-22T15:58:38.215682+00:00", "trade", 13.19, 1.0]
["2026-09-22T15:58:38.352859+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:38.353220+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:38.369228+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:38.396313+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:58:39.069038+00:00", "trade", 13.19, 4.0]
["2026-09-22T15:58:39.069560+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:39.616852+00:00", "trade", 13.1923, 3000.0]
["2026-09-22T15:58:40.433323+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:58:40.816293+00:00", "trade", 13.2041, 4.0]
["2026-09-22T15:58:41.464339+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:42.196617+00:00", "trade", 13.2041, 1.0]
["2026-09-22T15:58:42.302929+00:00", "trade", 13.2041, 22.0]
["2026-09-22T15:58:43.472927+00:00", "trade", 13.19, 15.0]
["2026-09-22T15:58:43.473606+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:43.484940+00:00", "trade", 13.19, 5.0]
["2026-09-22T15:58:43.503516+00:00", "trade", 13.195, 311.0]
["2026-09-22T15:58:43.503516+00:00", "trade", 13.195, 21.0]
["2026-09-22T15:58:43.503885+00:00", "trade", 13.195, 521.0]
["2026-09-22T15:58:43.504174+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:43.505176+00:00", "trade", 13.1933, 53.0]
["2026-09-22T15:58:43.699615+00:00", "trade", 13.1936, 12.0]
["2026-09-22T15:58:43.922963+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:58:44.087743+00:00", "trade", 13.1935, 12.0]
["2026-09-22T15:58:45.220975+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:45.228653+00:00", "trade", 13.2039, 2.0]
["2026-09-22T15:58:46.545558+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:46.562528+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:47.256724+00:00", "trade", 13.195, 320.0]
["2026-09-22T15:58:48.355946+00:00", "trade", 13.2036, 19.0]
["2026-09-22T15:58:50.600002+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:50.606279+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:58:50.891533+00:00", "trade", 13.2039, 3.0]
["2026-09-22T15:58:51.914807+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:51.936438+00:00", "trade", 13.1948, 5.0]
["2026-09-22T15:58:52.521640+00:00", "trade", 13.2044, 100.0]
["2026-09-22T15:58:53.010808+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:58:53.010847+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:58:53.010865+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:53.011346+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:53.011783+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:54.281440+00:00", "trade", 13.2044, 100.0]
["2026-09-22T15:58:54.892238+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:54.903921+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:55.022358+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:55.105947+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:55.855143+00:00", "trade", 13.2039, 1.0]
["2026-09-22T15:58:55.856673+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:55.856739+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:55.866901+00:00", "trade", 13.2039, 2.0]
["2026-09-22T15:58:55.903423+00:00", "trade", 13.195, 10.0]
["2026-09-22T15:58:56.219132+00:00", "trade", 13.19, 2.0]
["2026-09-22T15:58:56.260441+00:00", "trade", 13.2044, 100.0]
["2026-09-22T15:58:57.127627+00:00", "trade", 13.19, 1.0]
["2026-09-22T15:58:57.128079+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:57.172239+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:57.224118+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:57.267626+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:57.399170+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:57.641251+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:57.871644+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:58.165819+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:58.520273+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:58.520328+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:58.520378+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:58.520859+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:58.521215+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:58.521335+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:58.522814+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:58.934113+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:58:59.577384+00:00", "trade", 13.2044, 18.0]
["2026-09-22T15:58:59.578762+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:00.000115+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:00.657830+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:00.885622+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:00.951363+00:00", "trade", 13.2039, 2.0]
["2026-09-22T15:59:00.961650+00:00", "trade", 13.1999, 1.0]
["2026-09-22T15:59:00.961708+00:00", "trade", 13.1999, 22.0]
["2026-09-22T15:59:02.882168+00:00", "trade", 13.19, 500.0]
["2026-09-22T15:59:02.883217+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:02.897160+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:03.550490+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:03.607190+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:03.915554+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:05.060825+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:05.436193+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:05.436253+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:05.436303+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:05.437145+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:05.533359+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:05.533575+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:06.150840+00:00", "trade", 13.19, 97.0]
["2026-09-22T15:59:06.150879+00:00", "trade", 13.19, 17.0]
["2026-09-22T15:59:06.150879+00:00", "trade", 13.19, 10.0]
["2026-09-22T15:59:06.150882+00:00", "trade", 13.19, 176.0]
["2026-09-22T15:59:06.151375+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:06.152118+00:00", "trade", 13.19, 1.0]
["2026-09-22T15:59:06.528939+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:06.597081+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:06.612529+00:00", "trade", 13.2039, 1.0]
["2026-09-22T15:59:06.612559+00:00", "trade", 13.2039, 1.0]
["2026-09-22T15:59:06.613941+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:06.614001+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:06.614126+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:06.614527+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:06.717959+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:06.718400+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:06.805828+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:07.110793+00:00", "trade", 13.195, 2500.0]
["2026-09-22T15:59:07.113525+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:07.113585+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:07.113690+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:07.976750+00:00", "trade", 13.2033, 1.0]
["2026-09-22T15:59:08.360791+00:00", "trade", 13.195, 4.0]
["2026-09-22T15:59:08.661037+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:59:08.661040+00:00", "trade", 13.195, 80.0]
["2026-09-22T15:59:08.661990+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:08.711408+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:08.733816+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:08.746697+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:09.017818+00:00", "trade", 13.2033, 2.0]
["2026-09-22T15:59:09.560800+00:00", "trade", 13.1977, 1.0]
["2026-09-22T15:59:09.912339+00:00", "trade", 13.195, 485.0]
["2026-09-22T15:59:10.506475+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:10.506651+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:10.506896+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:10.507052+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:10.507513+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:10.853216+00:00", "trade", 13.195, 3.0]
["2026-09-22T15:59:12.065581+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:12.066057+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:12.067360+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:12.111380+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:13.505739+00:00", "trade", 13.1937, 30.0]
["2026-09-22T15:59:13.701679+00:00", "trade", 13.1937, 5.0]
["2026-09-22T15:59:13.979706+00:00", "trade", 13.195, 20.0]
["2026-09-22T15:59:14.089735+00:00", "trade", 13.1939, 5.0]
["2026-09-22T15:59:16.032902+00:00", "trade", 13.19, 1.0]
["2026-09-22T15:59:16.033545+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:16.429486+00:00", "trade", 13.19, 50.0]
["2026-09-22T15:59:16.432915+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:16.683261+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:17.172922+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:17.800759+00:00", "trade", 13.1975, 175.0]
["2026-09-22T15:59:17.834346+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:18.046681+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:18.153916+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:18.458319+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:59:18.458336+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:18.458817+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:18.458817+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:18.458857+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:18.676405+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:18.774318+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:18.818856+00:00", "trade", 13.2025, 1.0]
["2026-09-22T15:59:18.883564+00:00", "trade", 13.2016, 52.0]
["2026-09-22T15:59:18.895626+00:00", "trade", 13.1917, 1.0]
["2026-09-22T15:59:18.896642+00:00", "trade", 13.195, 27.0]
["2026-09-22T15:59:19.063052+00:00", "trade", 13.19, 20.0]
["2026-09-22T15:59:20.382737+00:00", "trade", 13.2034, 100.0]
["2026-09-22T15:59:20.392429+00:00", "trade", 13.19, 300.0]
["2026-09-22T15:59:20.392444+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:20.392965+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:20.392965+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:20.393166+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:20.393366+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:20.442904+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:20.473332+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:20.516811+00:00", "trade", 13.19, 5.0]
["2026-09-22T15:59:20.519968+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:20.669052+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:20.902729+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:21.019131+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:21.060023+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:21.075264+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:21.075304+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:21.075349+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:21.075369+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:21.077229+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:21.077269+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:21.077670+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:21.080587+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:21.247926+00:00", "trade", 13.2, 120.0]
["2026-09-22T15:59:21.249323+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:21.276373+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:21.322909+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:21.552602+00:00", "trade", 13.1938, 1.0]
["2026-09-22T15:59:21.555757+00:00", "trade", 13.1938, 2.0]
["2026-09-22T15:59:21.672699+00:00", "trade", 13.195, 1045.0]
["2026-09-22T15:59:21.863275+00:00", "trade", 13.2034, 100.0]
["2026-09-22T15:59:22.374090+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:22.424064+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:22.828392+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:23.333333+00:00", "trade", 13.1917, 1.0]
["2026-09-22T15:59:23.334336+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:23.586691+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:23.709554+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:24.063316+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:24.775210+00:00", "trade", 13.195, 4.0]
["2026-09-22T15:59:24.776147+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:24.887823+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:24.914672+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:24.924956+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:24.925428+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:24.962812+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:24.963248+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:25.113365+00:00", "trade", 13.2024, 2.0]
["2026-09-22T15:59:25.976384+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:25.976419+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:25.976820+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:25.977381+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:25.977807+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:25.996988+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:26.098540+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:27.065857+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:27.168085+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:27.489590+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:27.591703+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:27.717413+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:27.717854+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:27.766204+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:27.866793+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:28.223532+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:28.967262+00:00", "trade", 13.195, 10.0]
["2026-09-22T15:59:28.971963+00:00", "trade", 13.195, 3.0]
["2026-09-22T15:59:28.993292+00:00", "trade", 13.195, 1.0]
["2026-09-22T15:59:29.055568+00:00", "trade", 13.2023, 1.0]
["2026-09-22T15:59:29.061066+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:30.000141+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:30.310830+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:30.311306+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:30.482885+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:30.694072+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:30.708035+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:31.240799+00:00", "trade", 13.2023, 1.0]
["2026-09-22T15:59:32.381182+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:32.476254+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:32.517674+00:00", "trade", 13.195, 10.0]
["2026-09-22T15:59:34.074140+00:00", "trade", 13.2, 12.0]
["2026-09-22T15:59:34.075209+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:34.075676+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:34.076132+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:34.938105+00:00", "trade", 13.19, 1.0]
["2026-09-22T15:59:34.971021+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:34.979099+00:00", "trade", 13.2033, 1.0]
["2026-09-22T15:59:36.369861+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:59:36.369909+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:59:36.370420+00:00", "trade", 13.19, 99.0]
["2026-09-22T15:59:36.370423+00:00", "trade", 13.19, 1.0]
["2026-09-22T15:59:36.370437+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:36.370542+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:36.370597+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:36.370597+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:36.370878+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:36.370918+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:36.370918+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:36.371074+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:36.371239+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:36.469031+00:00", "trade", 13.19, 10.0]
["2026-09-22T15:59:36.904573+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:37.217416+00:00", "trade", 13.1935, 2.0]
["2026-09-22T15:59:37.220501+00:00", "trade", 13.1935, 1.0]
["2026-09-22T15:59:37.503649+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:37.504085+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:37.508085+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:38.258289+00:00", "trade", 13.1967, 2.0]
["2026-09-22T15:59:38.276675+00:00", "trade", 13.1967, 1.0]
["2026-09-22T15:59:38.419885+00:00", "trade", 13.1994, 13.0]
["2026-09-22T15:59:39.310241+00:00", "trade", 13.2011, 1.0]
["2026-09-22T15:59:39.314803+00:00", "trade", 13.2011, 2.0]
["2026-09-22T15:59:39.556449+00:00", "trade", 13.1968, 2.0]
["2026-09-22T15:59:39.928355+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:40.019141+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:40.019582+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:40.041950+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:40.046431+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:40.242498+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:42.235471+00:00", "trade", 13.203, 100.0]
["2026-09-22T15:59:42.485330+00:00", "trade", 13.19, 10.0]
["2026-09-22T15:59:43.060775+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:43.061372+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:43.193737+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:43.336942+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:43.444639+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:43.444659+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:43.507742+00:00", "trade", 13.1937, 13.0]
["2026-09-22T15:59:43.509468+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:43.509919+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:43.606228+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:43.702747+00:00", "trade", 13.1937, 2.0]
["2026-09-22T15:59:43.848034+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:44.091735+00:00", "trade", 13.1937, 2.0]
["2026-09-22T15:59:44.216631+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:44.217067+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:44.244999+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:44.245475+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:44.410794+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:59:44.410813+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:44.411330+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:44.411330+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:44.411710+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:44.413294+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:44.413770+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:44.470510+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:44.797154+00:00", "trade", 13.194, 1.0]
["2026-09-22T15:59:46.055252+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:46.616478+00:00", "trade", 13.195, 10.0]
["2026-09-22T15:59:46.617450+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:46.630356+00:00", "trade", 13.1904, 5.0]
["2026-09-22T15:59:46.630389+00:00", "trade", 13.19, 5.0]
["2026-09-22T15:59:46.630482+00:00", "trade", 13.1904, 4995.0]
["2026-09-22T15:59:46.631012+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:46.880321+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:46.880331+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:46.880366+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:46.880371+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:46.880576+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:46.884536+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:46.884731+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:47.001968+00:00", "trade", 13.195, 11.0]
["2026-09-22T15:59:47.050008+00:00", "trade", 13.1972, 60.0]
["2026-09-22T15:59:47.579961+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:47.582602+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:47.583018+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:47.959808+00:00", "trade", 13.195, 26.0]
["2026-09-22T15:59:47.959874+00:00", "trade", 13.195, 774.0]
["2026-09-22T15:59:47.960427+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:59:47.960431+00:00", "trade", 13.195, 500.0]
["2026-09-22T15:59:48.366618+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:48.367059+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:48.451295+00:00", "trade", 13.2, 2.0]
["2026-09-22T15:59:48.473192+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:48.473693+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:48.617500+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:48.645307+00:00", "trade", 13.2005, 5.0]
["2026-09-22T15:59:48.720651+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:49.291199+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:49.291660+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:49.469470+00:00", "trade", 13.195, 200.0]
["2026-09-22T15:59:50.003286+00:00", "trade", 13.195, 2.0]
["2026-09-22T15:59:50.018625+00:00", "trade", 13.195, 23.0]
["2026-09-22T15:59:50.030082+00:00", "trade", 13.2004, 1.0]
["2026-09-22T15:59:50.046892+00:00", "trade", 13.2004, 1.0]
["2026-09-22T15:59:50.728341+00:00", "trade", 13.195, 2500.0]
["2026-09-22T15:59:50.729634+00:00", "trade", 13.1925, 56.0]
["2026-09-22T15:59:51.729364+00:00", "trade", 13.195, 27.0]
["2026-09-22T15:59:52.198306+00:00", "trade", 13.2019, 6.0]
["2026-09-22T15:59:52.209665+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:52.212948+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:52.213905+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:52.267825+00:00", "trade", 13.195, 2000.0]
["2026-09-22T15:59:52.462872+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:52.463308+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:53.843016+00:00", "trade", 13.19, 1.0]
["2026-09-22T15:59:54.442475+00:00", "trade", 13.2019, 37.0]
["2026-09-22T15:59:54.477135+00:00", "trade", 13.19, 300.0]
["2026-09-22T15:59:56.053313+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:56.632425+00:00", "trade", 13.195, 2.0]
["2026-09-22T15:59:57.176979+00:00", "trade", 13.2019, 100.0]
["2026-09-22T15:59:57.524594+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:58.812040+00:00", "trade", 13.1989, 6.0]
["2026-09-22T15:59:59.950142+00:00", "quote", 13.19, 13.2]
["2026-09-22T15:59:59.950142+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:00.000166+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:00.051458+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:00.745881+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:00.746417+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:00.814424+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:01.246018+00:00", "trade", 13.1989, 133.0]
["2026-09-22T16:00:01.282163+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:01.282613+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:01.584680+00:00", "trade", 13.1989, 2.0]
["2026-09-22T16:00:01.636596+00:00", "trade", 13.19, 100.0]
["2026-09-22T16:00:01.682798+00:00", "trade", 13.19, 900.0]
["2026-09-22T16:00:02.708735+00:00", "trade", 13.193, 1.0]
["2026-09-22T16:00:02.894219+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:02.894660+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:03.337182+00:00", "trade", 13.19, 100.0]
["2026-09-22T16:00:05.193647+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:05.284313+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:05.418472+00:00", "trade", 13.195, 95.0]
["2026-09-22T16:00:05.418797+00:00", "trade", 13.195, 5.0]
["2026-09-22T16:00:05.708773+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:06.651253+00:00", "trade", 13.199, 1.0]
["2026-09-22T16:00:06.768721+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:06.916310+00:00", "trade", 13.1962, 9.0]
["2026-09-22T16:00:07.019203+00:00", "trade", 13.195, 100.0]
["2026-09-22T16:00:07.895539+00:00", "trade", 13.1988, 1.0]
["2026-09-22T16:00:08.188043+00:00", "trade", 13.1923, 1.0]
["2026-09-22T16:00:08.837805+00:00", "trade", 13.2016, 400.0]
["2026-09-22T16:00:09.972087+00:00", "trade", 13.2, 1.0]
["2026-09-22T16:00:10.053142+00:00", "trade", 13.195, 700.0]
["2026-09-22T16:00:10.128158+00:00", "trade", 13.2, 19.0]
["2026-09-22T16:00:11.150285+00:00", "trade", 13.195, 2000.0]
["2026-09-22T16:00:11.539222+00:00", "trade", 13.2016, 200.0]
["2026-09-22T16:00:12.744286+00:00", "trade", 13.19, 1.0]
["2026-09-22T16:00:12.808813+00:00", "trade", 13.195, 100.0]
["2026-09-22T16:00:12.818939+00:00", "trade", 13.2015, 300.0]
["2026-09-22T16:00:13.265552+00:00", "trade", 13.2, 11.0]
["2026-09-22T16:00:13.265552+00:00", "trade", 13.2, 1.0]
["2026-09-22T16:00:13.265555+00:00", "trade", 13.2, 12.0]
["2026-09-22T16:00:13.265561+00:00", "trade", 13.2, 26.0]
["2026-09-22T16:00:13.265564+00:00", "trade", 13.2, 88.0]
["2026-09-22T16:00:13.265603+00:00", "trade", 13.2, 74.0]
["2026-09-22T16:00:13.265613+00:00", "trade", 13.2, 499.0]
["2026-09-22T16:00:13.265639+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265642+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265664+00:00", "trade", 13.2, 40.0]
["2026-09-22T16:00:13.265668+00:00", "trade", 13.2, 500.0]
["2026-09-22T16:00:13.265668+00:00", "trade", 13.2, 80.0]
["2026-09-22T16:00:13.265674+00:00", "trade", 13.2, 200.0]
["2026-09-22T16:00:13.265674+00:00", "trade", 13.2, 200.0]
["2026-09-22T16:00:13.265680+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265680+00:00", "trade", 13.2, 200.0]
["2026-09-22T16:00:13.265680+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265686+00:00", "trade", 13.2, 200.0]
["2026-09-22T16:00:13.265686+00:00", "trade", 13.2, 23.0]
["2026-09-22T16:00:13.265686+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265692+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265692+00:00", "trade", 13.2, 200.0]
["2026-09-22T16:00:13.265692+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265697+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265697+00:00", "trade", 13.2, 200.0]
["2026-09-22T16:00:13.265697+00:00", "trade", 13.2, 500.0]
["2026-09-22T16:00:13.265700+00:00", "trade", 13.2, 300.0]
["2026-09-22T16:00:13.265700+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265703+00:00", "trade", 13.2, 200.0]
["2026-09-22T16:00:13.265703+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265703+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265706+00:00", "trade", 13.2, 200.0]
["2026-09-22T16:00:13.265706+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265706+00:00", "trade", 13.2, 300.0]
["2026-09-22T16:00:13.265709+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265709+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265715+00:00", "trade", 13.2, 200.0]
["2026-09-22T16:00:13.265715+00:00", "trade", 13.2, 1800.0]
["2026-09-22T16:00:13.265715+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265718+00:00", "trade", 13.2, 10.0]
["2026-09-22T16:00:13.265718+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265721+00:00", "trade", 13.2, 25.0]
["2026-09-22T16:00:13.265721+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265721+00:00", "trade", 13.2, 26.0]
["2026-09-22T16:00:13.265724+00:00", "trade", 13.2, 75.0]
["2026-09-22T16:00:13.265727+00:00", "trade", 13.2, 200.0]
["2026-09-22T16:00:13.265727+00:00", "trade", 13.2, 200.0]
["2026-09-22T16:00:13.265799+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:13.265804+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:13.265809+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:13.265817+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265817+00:00", "trade", 13.2, 25.0]
["2026-09-22T16:00:13.265865+00:00", "trade", 13.2, 6.0]
["2026-09-22T16:00:13.265865+00:00", "trade", 13.2, 1.0]
["2026-09-22T16:00:13.265872+00:00", "trade", 13.2, 24.0]
["2026-09-22T16:00:13.265872+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265877+00:00", "trade", 13.2, 174.0]
["2026-09-22T16:00:13.265877+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.265877+00:00", "trade", 13.2, 2.0]
["2026-09-22T16:00:13.265894+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:13.265904+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:13.265964+00:00", "quote", 13.19, 13.2]
["2026-09-22T16:00:13.266064+00:00", "quote", 13.2, 13.2]
["2026-09-22T16:00:13.266094+00:00", "quote", 13.2, 13.2]
["2026-09-22T16:00:13.266110+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266150+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266175+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266175+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266190+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266220+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266285+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266305+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266316+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.266335+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266350+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266350+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266350+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266430+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266525+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266566+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266606+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266626+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266626+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266631+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266631+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266671+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266726+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266811+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266816+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.266978+00:00", "trade", 13.1953, 50.0]
["2026-09-22T16:00:13.267347+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.267375+00:00", "trade", 13.2, 111.0]
["2026-09-22T16:00:13.267488+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.267531+00:00", "trade", 13.2, 4.0]
["2026-09-22T16:00:13.267627+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.268192+00:00", "trade", 13.2, 5.0]
["2026-09-22T16:00:13.268403+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:13.268430+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.268976+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.269427+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.270397+00:00", "trade", 13.2, 21.0]
["2026-09-22T16:00:13.274474+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.300401+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.324328+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.335129+00:00", "trade", 13.205, 750.0]
["2026-09-22T16:00:13.335132+00:00", "trade", 13.205, 750.0]
["2026-09-22T16:00:13.336437+00:00", "trade", 13.2008, 53.0]
["2026-09-22T16:00:13.367927+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.368423+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:13.703737+00:00", "trade", 13.1961, 27.0]
["2026-09-22T16:00:14.093747+00:00", "trade", 13.1961, 27.0]
["2026-09-22T16:00:14.209676+00:00", "trade", 13.205, 100.0]
["2026-09-22T16:00:14.348380+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:14.449015+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:14.763189+00:00", "trade", 13.1989, 2.0]
["2026-09-22T16:00:15.349443+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:15.526003+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:15.527005+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:17.210843+00:00", "trade", 13.21, 2.0]
["2026-09-22T16:00:17.386216+00:00", "trade", 13.2, 100.0]
["2026-09-22T16:00:17.386216+00:00", "trade", 13.2, 15.0]
["2026-09-22T16:00:17.386892+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:17.386947+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:17.386967+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:17.387123+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:17.387529+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:17.387704+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:17.388210+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:17.401757+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:17.423138+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:18.036903+00:00", "trade", 13.1952, 1.0]
["2026-09-22T16:00:18.356035+00:00", "trade", 13.2, 200.0]
["2026-09-22T16:00:18.417185+00:00", "trade", 13.196, 5.0]
["2026-09-22T16:00:18.518042+00:00", "trade", 13.2028, 8.0]
["2026-09-22T16:00:18.518400+00:00", "trade", 13.2028, 1.0]
["2026-09-22T16:00:18.914235+00:00", "trade", 13.205, 40.0]
["2026-09-22T16:00:20.496009+00:00", "trade", 13.205, 1.0]
["2026-09-22T16:00:20.643206+00:00", "trade", 13.205, 152.0]
["2026-09-22T16:00:20.649094+00:00", "trade", 13.205, 22.0]
["2026-09-22T16:00:21.097694+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:21.098155+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:21.101292+00:00", "trade", 13.205, 26.0]
["2026-09-22T16:00:21.102215+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:21.102535+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:21.102656+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:21.103052+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:21.111697+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:22.021687+00:00", "trade", 13.2062, 10.0]
["2026-09-22T16:00:22.558891+00:00", "trade", 13.205, 10.0]
["2026-09-22T16:00:22.586762+00:00", "trade", 13.205, 100.0]
["2026-09-22T16:00:22.587299+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:22.608189+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:00:23.303783+00:00", "trade", 13.21, 60.0]
["2026-09-22T16:00:23.303788+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:00:23.303792+00:00", "trade", 13.21, 300.0]
["2026-09-22T16:00:23.303792+00:00", "trade", 13.21, 50.0]
["2026-09-22T16:00:23.303812+00:00", "trade", 13.21, 500.0]
["2026-09-22T16:00:23.303816+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:00:23.303819+00:00", "trade", 13.21, 12.0]
["2026-09-22T16:00:23.303822+00:00", "trade", 13.21, 500.0]
["2026-09-22T16:00:23.303825+00:00", "trade", 13.21, 200.0]
["2026-09-22T16:00:23.303825+00:00", "trade", 13.21, 200.0]
["2026-09-22T16:00:23.303828+00:00", "trade", 13.21, 300.0]
["2026-09-22T16:00:23.303828+00:00", "trade", 13.21, 6.0]
["2026-09-22T16:00:23.303831+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:00:23.303833+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:00:23.303833+00:00", "trade", 13.21, 300.0]
["2026-09-22T16:00:23.303960+00:00", "trade", 13.21, 200.0]
["2026-09-22T16:00:23.303960+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:00:23.303963+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:00:23.303978+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:00:23.303984+00:00", "trade", 13.21, 50.0]
["2026-09-22T16:00:23.303984+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:00:23.303987+00:00", "trade", 13.21, 200.0]
["2026-09-22T16:00:23.303990+00:00", "trade", 13.21, 22.0]
["2026-09-22T16:00:23.304044+00:00", "trade", 13.21, 6.0]
["2026-09-22T16:00:23.304240+00:00", "trade", 13.21, 28.0]
["2026-09-22T16:00:23.304244+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:00:23.304249+00:00", "trade", 13.21, 4.0]
["2026-09-22T16:00:23.304249+00:00", "trade", 13.21, 10.0]
["2026-09-22T16:00:23.304266+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:00:23.304276+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:00:23.304276+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:00:23.304281+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:00:23.304285+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:00:23.304285+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:00:23.304333+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:00:23.304342+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:00:23.304371+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:00:23.304376+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:00:23.304376+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:00:23.304376+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:00:23.304396+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:00:23.304408+00:00", "trade", 13.21, 2.0]
["2026-09-22T16:00:23.304441+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:00:23.304446+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:00:23.304495+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:00:23.304501+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:00:23.304502+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304519+00:00", "trade", 13.21, 78.0]
["2026-09-22T16:00:23.304566+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304571+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304601+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304676+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304711+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304722+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304732+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304732+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304757+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304822+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304852+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304927+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304932+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304942+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304942+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.304972+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.305087+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.305122+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.305173+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.305193+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.305213+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.305293+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.305413+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.305413+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.305469+00:00", "trade", 13.215, 11.0]
["2026-09-22T16:00:23.305573+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.305649+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.305914+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.306330+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.307278+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.309934+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.310269+00:00", "trade", 13.21, 500.0]
["2026-09-22T16:00:23.311096+00:00", "trade", 13.21, 60.0]
["2026-09-22T16:00:23.314728+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:00:23.315056+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.338783+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.339304+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.465174+00:00", "trade", 13.1992, 2.0]
["2026-09-22T16:00:23.466547+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.556290+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.557418+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.761198+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.761875+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.867115+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.868112+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:23.868594+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:24.014235+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:24.014681+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:24.115015+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:24.115516+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:24.305539+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:24.306000+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:24.658588+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:00:24.688264+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:24.764446+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:24.764927+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:24.874723+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:24.875204+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:24.908377+00:00", "trade", 13.2184, 500.0]
["2026-09-22T16:00:24.909732+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:25.029918+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:25.141248+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:25.162258+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:25.162774+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:25.162999+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:25.163430+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:25.372538+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:25.373004+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:25.412458+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:25.831190+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:26.063255+00:00", "trade", 13.1972, 1.0]
["2026-09-22T16:00:26.098882+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:26.428987+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:26.690876+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:26.691312+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:26.794342+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:26.794763+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:26.849664+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:27.170138+00:00", "trade", 13.2005, 21.0]
["2026-09-22T16:00:27.241979+00:00", "trade", 13.2006, 100.0]
["2026-09-22T16:00:27.970427+00:00", "trade", 13.215, 6.0]
["2026-09-22T16:00:27.971809+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:27.972250+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:27.972546+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:28.627535+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:28.663516+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:28.663944+00:00", "trade", 13.1993, 1.0]
["2026-09-22T16:00:28.668658+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:28.669159+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:28.669159+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:28.669595+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:28.669635+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:28.836091+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:28.889772+00:00", "trade", 13.1993, 1.0]
["2026-09-22T16:00:29.319707+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:29.320169+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:29.557523+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:29.557528+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:29.558005+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:29.561528+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:29.561964+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:29.632963+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:29.987016+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:30.000187+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:30.091058+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:30.106585+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:30.107337+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:30.247895+00:00", "trade", 13.215, 100.0]
["2026-09-22T16:00:30.247898+00:00", "trade", 13.211, 10.0]
["2026-09-22T16:00:30.248829+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:30.249270+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:30.249675+00:00", "trade", 13.215, 100.0]
["2026-09-22T16:00:30.249711+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:30.272595+00:00", "trade", 13.2105, 2400.0]
["2026-09-22T16:00:30.273591+00:00", "trade", 13.21, 190.0]
["2026-09-22T16:00:30.273891+00:00", "trade", 13.2101, 53.0]
["2026-09-22T16:00:30.637165+00:00", "trade", 13.2007, 10.0]
["2026-09-22T16:00:33.748949+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:33.750087+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:34.017294+00:00", "trade", 13.2006, 100.0]
["2026-09-22T16:00:34.220506+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:34.263460+00:00", "trade", 13.22, 4.0]
["2026-09-22T16:00:34.827321+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:35.536467+00:00", "trade", 13.215, 42.0]
["2026-09-22T16:00:35.537992+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:35.538749+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:35.671099+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:35.689432+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:36.492539+00:00", "trade", 13.1995, 2.0]
["2026-09-22T16:00:38.315060+00:00", "trade", 13.215, 10.0]
["2026-09-22T16:00:38.581894+00:00", "trade", 13.215, 9.0]
["2026-09-22T16:00:38.623451+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:38.790393+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:38.790964+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:39.245555+00:00", "trade", 13.1995, 11200.0]
["2026-09-22T16:00:39.274009+00:00", "trade", 13.1981, 92.0]
["2026-09-22T16:00:39.278664+00:00", "trade", 13.1973, 87.0]
["2026-09-22T16:00:39.432739+00:00", "trade", 13.2038, 23.0]
["2026-09-22T16:00:39.733238+00:00", "trade", 13.215, 75.0]
["2026-09-22T16:00:40.342289+00:00", "trade", 13.215, 100.0]
["2026-09-22T16:00:40.344151+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:40.344632+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:40.414879+00:00", "trade", 13.215, 177.0]
["2026-09-22T16:00:40.468942+00:00", "trade", 13.215, 609.0]
["2026-09-22T16:00:40.469589+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:41.469946+00:00", "trade", 13.22, 15.0]
["2026-09-22T16:00:41.527449+00:00", "trade", 13.19, 400.0]
["2026-09-22T16:00:41.602971+00:00", "trade", 13.22, 3.0]
["2026-09-22T16:00:42.178015+00:00", "trade", 13.1993, 4.0]
["2026-09-22T16:00:42.732009+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:42.739246+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:42.739687+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:42.781662+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:43.669204+00:00", "trade", 13.215, 100.0]
["2026-09-22T16:00:43.669925+00:00", "trade", 13.215, 100.0]
["2026-09-22T16:00:43.670192+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:43.688519+00:00", "trade", 13.215, 800.0]
["2026-09-22T16:00:43.690774+00:00", "trade", 13.215, 500.0]
["2026-09-22T16:00:43.692416+00:00", "trade", 13.215, 800.0]
["2026-09-22T16:00:43.697660+00:00", "trade", 13.215, 200.0]
["2026-09-22T16:00:43.698181+00:00", "trade", 13.215, 500.0]
["2026-09-22T16:00:43.700063+00:00", "trade", 13.215, 200.0]
["2026-09-22T16:00:43.704216+00:00", "trade", 13.215, 200.0]
["2026-09-22T16:00:43.704550+00:00", "trade", 13.2125, 200.0]
["2026-09-22T16:00:43.705506+00:00", "trade", 13.2117, 14.0]
["2026-09-22T16:00:43.708345+00:00", "trade", 13.22, 12.0]
["2026-09-22T16:00:43.708345+00:00", "trade", 13.22, 13.0]
["2026-09-22T16:00:43.709205+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:43.709205+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:43.709245+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:43.709285+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:43.709365+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:43.709405+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:43.709405+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:43.709405+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:43.709405+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:43.709726+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:43.709726+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:43.710683+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:00:43.712167+00:00", "trade", 13.21, 200.0]
["2026-09-22T16:00:43.715378+00:00", "trade", 13.215, 200.0]
["2026-09-22T16:00:43.720779+00:00", "trade", 13.215, 200.0]
["2026-09-22T16:00:43.726479+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:00:43.726481+00:00", "trade", 13.22, 200.0]
["2026-09-22T16:00:43.726484+00:00", "trade", 13.22, 400.0]
["2026-09-22T16:00:43.726484+00:00", "trade", 13.22, 424.0]
["2026-09-22T16:00:43.726490+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:00:43.726490+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:00:43.726494+00:00", "trade", 13.22, 5.0]
["2026-09-22T16:00:43.726494+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:00:43.726496+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:00:43.726499+00:00", "trade", 13.22, 24.0]
["2026-09-22T16:00:43.726499+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:00:43.726502+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:00:43.726502+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:00:43.726506+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:00:43.726562+00:00", "trade", 13.22, 80.0]
["2026-09-22T16:00:43.726634+00:00", "trade", 13.22, 5.0]
["2026-09-22T16:00:43.726634+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:00:43.726697+00:00", "trade", 13.22, 26.0]
["2026-09-22T16:00:43.726697+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:00:43.726701+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:00:43.726703+00:00", "trade", 13.22, 900.0]
["2026-09-22T16:00:43.726747+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:00:43.726757+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:00:43.726757+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:00:43.726797+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:00:43.726807+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.726827+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.726857+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.726862+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.726862+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.726917+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727167+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727188+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727217+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727258+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727273+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727278+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727278+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727288+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727374+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727409+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727409+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727463+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727463+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727488+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727528+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727573+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727573+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.727954+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.728003+00:00", "trade", 13.2166, 52.0]
["2026-09-22T16:00:43.728004+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.728250+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.728972+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.729784+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.731533+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.734287+00:00", "trade", 13.22, 200.0]
["2026-09-22T16:00:43.734381+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:00:43.770024+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.872393+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:43.898235+00:00", "trade", 13.21, 200.0]
["2026-09-22T16:00:43.995656+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:44.095733+00:00", "trade", 13.2134, 18.0]
["2026-09-22T16:00:44.273432+00:00", "trade", 13.225, 5.0]
["2026-09-22T16:00:44.696884+00:00", "trade", 13.2228, 1.0]
["2026-09-22T16:00:44.718650+00:00", "trade", 13.2228, 1.0]
["2026-09-22T16:00:45.158712+00:00", "trade", 13.225, 135.0]
["2026-09-22T16:00:45.460450+00:00", "trade", 13.2285, 500.0]
["2026-09-22T16:00:45.668252+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:45.669876+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:45.751440+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:45.751465+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:45.813087+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:45.813789+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:45.977819+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:46.140461+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:46.213340+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:46.213776+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:46.221549+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:46.221579+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:46.222060+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:46.775792+00:00", "trade", 13.2022, 14.0]
["2026-09-22T16:00:46.778219+00:00", "trade", 13.2022, 1.0]
["2026-09-22T16:00:47.105829+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:47.207892+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:47.262476+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:48.028463+00:00", "trade", 13.203, 17.0]
["2026-09-22T16:00:48.482946+00:00", "trade", 13.2299, 3000.0]
["2026-09-22T16:00:48.483598+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:48.484034+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:48.494759+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:48.508763+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:48.522410+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:48.585268+00:00", "trade", 13.225, 472.0]
["2026-09-22T16:00:48.585846+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:48.586292+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:48.740182+00:00", "trade", 13.2201, 150.0]
["2026-09-22T16:00:48.740760+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:48.741241+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:48.916338+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:48.955787+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:48.956218+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:50.279332+00:00", "trade", 13.23, 9000.0]
["2026-09-22T16:00:50.279978+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:50.279978+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:50.280219+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:50.280339+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:50.280379+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:50.280379+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:50.280619+00:00", "trade", 13.2297, 76.0]
["2026-09-22T16:00:50.339722+00:00", "trade", 13.2299, 2200.0]
["2026-09-22T16:00:50.341084+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:50.413742+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:50.422227+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:50.422708+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:50.422743+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:50.895489+00:00", "trade", 13.23, 3500.0]
["2026-09-22T16:00:51.174665+00:00", "trade", 13.2035, 1.0]
["2026-09-22T16:00:51.179103+00:00", "trade", 13.2035, 1.0]
["2026-09-22T16:00:51.298454+00:00", "trade", 13.2283, 14.0]
["2026-09-22T16:00:51.383820+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:51.384297+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:51.683749+00:00", "trade", 13.225, 500.0]
["2026-09-22T16:00:51.705326+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:51.716367+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.498153+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.498193+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.523538+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.554176+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.560842+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.561042+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.561413+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.561834+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.562962+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.569843+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.570730+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.714931+00:00", "trade", 13.2299, 4000.0]
["2026-09-22T16:00:52.715570+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.715575+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.716292+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.753064+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:52.753545+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:53.350456+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:53.350737+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:53.350977+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:53.377265+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:53.531502+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:53.586242+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:53.928508+00:00", "trade", 13.225, 500.0]
["2026-09-22T16:00:54.034524+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:54.137421+00:00", "trade", 13.2162, 1.0]
["2026-09-22T16:00:54.271694+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:54.271924+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:54.287662+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:54.288123+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:54.288524+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:54.288679+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:55.543335+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:55.573702+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:55.720311+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:56.096928+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:56.097710+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:56.204784+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:56.216278+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:00:56.583270+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:56.615502+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:56.615953+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:56.660815+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:56.736680+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:56.737076+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:56.817027+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:57.794222+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:57.848321+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:57.897057+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:57.897493+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:58.084578+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:58.281502+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:58.682993+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:58.698354+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:58.698359+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:58.734009+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:58.805349+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:58.805469+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:58.881134+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:58.929503+00:00", "trade", 13.23, 5.0]
["2026-09-22T16:00:58.941473+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:58.944756+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:58.945277+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:58.945718+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.074520+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.076003+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.076509+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.080063+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.091445+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.109994+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.110261+00:00", "trade", 13.225, 400.0]
["2026-09-22T16:00:59.111332+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.112129+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.112610+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.113051+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.232245+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.232731+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.288830+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.898593+00:00", "trade", 13.2299, 466.0]
["2026-09-22T16:00:59.909885+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:00:59.909888+00:00", "trade", 13.23, 400.0]
["2026-09-22T16:00:59.909993+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910003+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910043+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910063+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910161+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:00:59.910177+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:00:59.910180+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:00:59.910218+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:00:59.910530+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910534+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910589+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910589+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910589+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910594+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910629+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910665+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910665+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910710+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910730+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910730+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910735+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910750+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910790+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910790+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910790+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.910910+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.911071+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.911271+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.911747+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.912108+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:00:59.988853+00:00", "trade", 13.225, 4000.0]
["2026-09-22T16:01:00.000223+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:01:00.039015+00:00", "trade", 13.2262, 65.0]
["2026-09-22T16:01:00.040393+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:01:00.267464+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:01:00.320695+00:00", "trade", 13.2299, 2000.0]
["2026-09-22T16:01:00.321708+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:01:00.334729+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:01:00.335165+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:01:00.335601+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:01:00.423480+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:01:00.488005+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:01:00.488008+00:00", "trade", 13.23, 400.0]
["2026-09-22T16:01:00.488008+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:01:00.488020+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:01:00.488023+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:01:00.488026+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:01:00.488032+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:01:00.488071+00:00", "trade", 13.23, 500.0]
["2026-09-22T16:01:00.488071+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:01:00.488101+00:00", "trade", 13.23, 10.0]
["2026-09-22T16:01:00.488176+00:00", "trade", 13.23, 11.0]
["2026-09-22T16:01:00.488179+00:00", "trade", 13.23, 7.0]
["2026-09-22T16:01:00.488185+00:00", "trade", 13.23, 4.0]
["2026-09-22T16:01:00.488185+00:00", "trade", 13.23, 6.0]
["2026-09-22T16:01:00.488188+00:00", "trade", 13.23, 12.0]
["2026-09-22T16:01:00.488188+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:01:00.488188+00:00", "trade", 13.23, 6.0]
["2026-09-22T16:01:00.488201+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:01:00.488239+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:01:00.488269+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:01:00.488274+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:01:00.488284+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:01:00.488290+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:01:00.488299+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:01:00.488324+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:01:00.488324+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:01:00.488329+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:01:00.488359+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488395+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488420+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488540+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488595+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488625+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488625+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488625+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488670+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488735+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488740+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488775+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488801+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488883+00:00", "trade", 13.23, 47.0]
["2026-09-22T16:01:00.488886+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488886+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488916+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.488956+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.489006+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.489086+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.489086+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.489096+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.489141+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.489144+00:00", "trade", 13.23, 300.0]
["2026-09-22T16:01:00.489171+00:00", "trade", 13.23, 7.0]
["2026-09-22T16:01:00.489197+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.489199+00:00", "trade", 13.23, 198.0]
["2026-09-22T16:01:00.489199+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:01:00.489202+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.489217+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.489377+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.489397+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.489557+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.489650+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:01:00.489698+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.489793+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.489853+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.490033+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.490059+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:01:00.490500+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.490515+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.491377+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.491377+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.492249+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.492299+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.493627+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.504400+00:00", "trade", 13.235, 69.0]
["2026-09-22T16:01:00.520792+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.536988+00:00", "trade", 13.235, 4.0]
["2026-09-22T16:01:00.537542+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.537938+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.538313+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.552102+00:00", "trade", 13.23, 768.0]
["2026-09-22T16:01:00.552120+00:00", "trade", 13.23, 300.0]
["2026-09-22T16:01:00.552637+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.552678+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.552718+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.552718+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.552958+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.590974+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.591530+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.608706+00:00", "trade", 13.2057, 2.0]
["2026-09-22T16:01:00.725065+00:00", "trade", 13.23, 52.0]
["2026-09-22T16:01:00.725068+00:00", "trade", 13.23, 48.0]
["2026-09-22T16:01:00.726852+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.727574+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.918162+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:00.918198+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:01.004989+00:00", "trade", 13.23, 5.0]
["2026-09-22T16:01:01.474692+00:00", "trade", 13.2308, 3000.0]
["2026-09-22T16:01:02.039983+00:00", "trade", 13.2338, 2200.0]
["2026-09-22T16:01:02.041274+00:00", "trade", 13.2272, 50.0]
["2026-09-22T16:01:02.348421+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:02.400894+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:01:02.400894+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:01:02.401834+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:02.402320+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:02.402510+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:02.403056+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:02.870795+00:00", "trade", 13.2338, 4000.0]
["2026-09-22T16:01:02.872088+00:00", "trade", 13.2288, 50.0]
["2026-09-22T16:01:03.694539+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:01:03.695709+00:00", "trade", 13.24, 2.0]
["2026-09-22T16:01:04.539761+00:00", "trade", 13.2073, 1.0]
["2026-09-22T16:01:05.076950+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:05.077226+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:05.124283+00:00", "trade", 13.236, 9000.0]
["2026-09-22T16:01:05.125579+00:00", "trade", 13.2309, 54.0]
["2026-09-22T16:01:05.125639+00:00", "trade", 13.2351, 93.0]
["2026-09-22T16:01:05.985177+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:05.985182+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:06.576487+00:00", "trade", 13.2052, 3.0]
["2026-09-22T16:01:06.778695+00:00", "trade", 13.236, 2000.0]
["2026-09-22T16:01:07.281413+00:00", "trade", 13.2064, 42.0]
["2026-09-22T16:01:08.052873+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:08.052938+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:08.289030+00:00", "trade", 13.23, 12.0]
["2026-09-22T16:01:08.290078+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:08.290078+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:08.290078+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:09.151970+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:09.182045+00:00", "trade", 13.235, 38.0]
["2026-09-22T16:01:09.187013+00:00", "trade", 13.235, 1.0]
["2026-09-22T16:01:09.207936+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:01:09.510125+00:00", "trade", 13.235, 37.0]
["2026-09-22T16:01:09.788751+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:01:09.789762+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:09.789762+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:09.887115+00:00", "trade", 13.235, 200.0]
["2026-09-22T16:01:10.216578+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:10.318095+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:10.751316+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:10.752393+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:10.752834+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:11.189824+00:00", "trade", 13.24, 4000.0]
["2026-09-22T16:01:12.032089+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.032555+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.032555+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.033011+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.043803+00:00", "trade", 13.2388, 30.0]
["2026-09-22T16:01:12.343150+00:00", "trade", 13.24, 6.0]
["2026-09-22T16:01:12.343153+00:00", "trade", 13.24, 14.0]
["2026-09-22T16:01:12.343475+00:00", "trade", 13.24, 16.0]
["2026-09-22T16:01:12.344011+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.344011+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.344071+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.344071+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.344132+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.344132+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.344151+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.344151+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.344187+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.344272+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.344633+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.345630+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.366254+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.483679+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.484155+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:12.646530+00:00", "trade", 13.235, 1068.0]
["2026-09-22T16:01:13.245460+00:00", "trade", 13.24, 73.0]
["2026-09-22T16:01:13.245520+00:00", "trade", 13.24, 224.0]
["2026-09-22T16:01:13.493637+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:01:13.493641+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:01:13.493641+00:00", "trade", 13.24, 12.0]
["2026-09-22T16:01:13.493643+00:00", "trade", 13.24, 12.0]
["2026-09-22T16:01:13.493697+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:01:13.493697+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:01:13.493872+00:00", "trade", 13.24, 26.0]
["2026-09-22T16:01:13.493872+00:00", "trade", 13.24, 60.0]
["2026-09-22T16:01:13.493875+00:00", "trade", 13.24, 24.0]
["2026-09-22T16:01:13.493879+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:01:13.493879+00:00", "trade", 13.24, 12.0]
["2026-09-22T16:01:13.493893+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:01:13.493905+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:13.493905+00:00", "trade", 13.24, 7.0]
["2026-09-22T16:01:13.493938+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:13.494076+00:00", "trade", 13.24, 587.0]
["2026-09-22T16:01:13.494146+00:00", "trade", 13.24, 465.0]
["2026-09-22T16:01:13.494149+00:00", "trade", 13.24, 368.0]
["2026-09-22T16:01:13.494154+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:13.494164+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:13.494185+00:00", "trade", 13.24, 38.0]
["2026-09-22T16:01:13.494188+00:00", "trade", 13.24, 12.0]
["2026-09-22T16:01:13.494194+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:01:13.494219+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:01:13.494219+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:01:13.494224+00:00", "trade", 13.24, 4.0]
["2026-09-22T16:01:13.494224+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:01:13.494234+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:01:13.494266+00:00", "trade", 13.24, 2.0]
["2026-09-22T16:01:13.494284+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:01:13.494350+00:00", "trade", 13.24, 50.0]
["2026-09-22T16:01:13.494354+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.494369+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.494394+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.494505+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.494505+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.494505+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.494565+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.494790+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.494790+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.494805+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.494845+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.494885+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.494900+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.494925+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.494933+00:00", "trade", 13.2382, 51.0]
["2026-09-22T16:01:13.494940+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.494965+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.495046+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.495121+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.495241+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.495366+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.495989+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:13.496187+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:13.496344+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.497060+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.497065+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.500542+00:00", "trade", 13.2113, 1.0]
["2026-09-22T16:01:13.501486+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.504608+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:13.823168+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:13.898671+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.016856+00:00", "trade", 13.24, 87.0]
["2026-09-22T16:01:14.017414+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.017419+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.017454+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.019053+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.068711+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.135109+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.135650+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.391328+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:14.391331+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:01:14.391334+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:01:14.391337+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:01:14.391388+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:01:14.391415+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:01:14.391451+00:00", "trade", 13.24, 199.0]
["2026-09-22T16:01:14.391454+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:01:14.391821+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:01:14.392013+00:00", "trade", 13.24, 10.0]
["2026-09-22T16:01:14.392016+00:00", "trade", 13.24, 90.0]
["2026-09-22T16:01:14.392035+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:01:14.392098+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:14.392256+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.392296+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.392331+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.392391+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.392413+00:00", "trade", 13.245, 24.0]
["2026-09-22T16:01:14.392457+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.392577+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.392632+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.392633+00:00", "trade", 13.2369, 50.0]
["2026-09-22T16:01:14.392682+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.392717+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:14.392732+00:00", "trade", 13.24, 124.0]
["2026-09-22T16:01:14.393414+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.393855+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.396697+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.416865+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.416905+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.416985+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.494810+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.578439+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.667306+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.862582+00:00", "trade", 13.24, 49.0]
["2026-09-22T16:01:14.862646+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:14.862746+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.862816+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.862971+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:14.862971+00:00", "trade", 13.24, 26.0]
["2026-09-22T16:01:14.863533+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.863533+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.863573+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.863603+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.863603+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.863648+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.900260+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.902129+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.933695+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:14.969812+00:00", "trade", 13.245, 466.0]
["2026-09-22T16:01:15.017820+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:15.146065+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:15.460950+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:15.462571+00:00", "trade", 13.245, 4191.0]
["2026-09-22T16:01:15.463855+00:00", "trade", 13.2426, 53.0]
["2026-09-22T16:01:15.499195+00:00", "trade", 13.245, 4200.0]
["2026-09-22T16:01:15.499393+00:00", "trade", 13.245, 609.0]
["2026-09-22T16:01:15.671345+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:15.697417+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:15.930678+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:15.958448+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:01:15.959446+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:16.019183+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:16.050397+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:16.304220+00:00", "trade", 13.245, 300.0]
["2026-09-22T16:01:16.959458+00:00", "trade", 13.25, 6.0]
["2026-09-22T16:01:17.255958+00:00", "trade", 13.245, 65.0]
["2026-09-22T16:01:17.300052+00:00", "trade", 13.24, 20.0]
["2026-09-22T16:01:17.300994+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:17.414419+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:18.104175+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:18.104306+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:18.286404+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:18.296949+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:18.298533+00:00", "trade", 13.245, 1000.0]
["2026-09-22T16:01:18.326352+00:00", "trade", 13.2138, 3.0]
["2026-09-22T16:01:20.037286+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:20.081266+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:20.083326+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:20.421887+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:20.443483+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:20.510062+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:20.573603+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:20.659252+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:20.659708+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:20.944465+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:22.163966+00:00", "trade", 13.245, 5.0]
["2026-09-22T16:01:22.181630+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:22.268332+00:00", "trade", 13.245, 9000.0]
["2026-09-22T16:01:22.268938+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:22.269616+00:00", "trade", 13.245, 92.0]
["2026-09-22T16:01:22.426954+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:22.427711+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:22.561810+00:00", "trade", 13.24, 1000.0]
["2026-09-22T16:01:22.562707+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:22.861581+00:00", "trade", 13.2414, 69.0]
["2026-09-22T16:01:23.064038+00:00", "trade", 13.24, 51.0]
["2026-09-22T16:01:23.064348+00:00", "trade", 13.24, 14.0]
["2026-09-22T16:01:23.064351+00:00", "trade", 13.24, 400.0]
["2026-09-22T16:01:23.064351+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:01:23.064354+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:23.064401+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:01:23.064416+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:01:23.064421+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:01:23.064436+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:01:23.064466+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:01:23.064481+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:01:23.064517+00:00", "trade", 13.24, 74.0]
["2026-09-22T16:01:23.064520+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:01:23.064580+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:23.064582+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.064632+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.064652+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.064666+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.064717+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.064917+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.064952+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.064992+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.065037+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.065037+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.065078+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.065078+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.065193+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.065198+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.065198+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.065313+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.065497+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:01:23.065566+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:01:23.065734+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:01:23.065737+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:01:23.065737+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:01:23.065799+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.065914+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.066195+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.066356+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.067719+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.067719+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.068601+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.069318+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.103208+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:23.270100+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:24.629777+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:24.630263+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:24.694368+00:00", "trade", 13.2158, 1.0]
["2026-09-22T16:01:24.735578+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:24.824189+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:24.824625+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:25.758839+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:25.759515+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:25.860065+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:25.864225+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:25.977244+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:26.204053+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:26.212667+00:00", "trade", 13.235, 5.0]
["2026-09-22T16:01:26.221451+00:00", "trade", 13.235, 17.0]
["2026-09-22T16:01:26.345861+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:26.347384+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:26.352817+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:26.354181+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:26.426167+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:26.433685+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:26.434733+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:01:26.779904+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:26.929249+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:27.126614+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:27.154644+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:01:28.094407+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:28.095991+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:28.096267+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:29.157959+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:29.158360+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:29.158400+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:29.158856+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:29.428984+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:29.599550+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:30.000249+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:30.645024+00:00", "trade", 13.2383, 4000.0]
["2026-09-22T16:01:30.645720+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:30.646311+00:00", "trade", 13.2402, 53.0]
["2026-09-22T16:01:30.646371+00:00", "trade", 13.2433, 56.0]
["2026-09-22T16:01:30.738210+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:30.762282+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:31.451828+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:31.460714+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:31.461205+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:31.461205+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:31.461646+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:31.466247+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:31.649308+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.443413+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.448044+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.455201+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.455687+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.455727+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.490059+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.490059+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.535151+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.535547+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.636468+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.639503+00:00", "trade", 13.24, 50.0]
["2026-09-22T16:01:32.640462+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.640462+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.640708+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.640948+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.640948+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.641344+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.725911+00:00", "trade", 13.2163, 2.0]
["2026-09-22T16:01:32.735418+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.735418+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:32.873743+00:00", "trade", 13.2408, 49.0]
["2026-09-22T16:01:33.128985+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:33.130007+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:33.135149+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:33.254348+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:33.464258+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:33.464258+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:33.547476+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:33.548027+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:33.924127+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:34.262327+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:34.262673+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:34.262833+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:34.263274+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:34.353814+00:00", "trade", 13.2362, 500.0]
["2026-09-22T16:01:35.126738+00:00", "trade", 13.2418, 40.0]
["2026-09-22T16:01:35.581833+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:35.581838+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:35.611774+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:35.781839+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:36.121442+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:36.368552+00:00", "trade", 13.2324, 12.0]
["2026-09-22T16:01:36.368573+00:00", "trade", 13.2324, 1.0]
["2026-09-22T16:01:36.862616+00:00", "trade", 13.23, 50.0]
["2026-09-22T16:01:37.448317+00:00", "trade", 13.2164, 2.0]
["2026-09-22T16:01:37.451071+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.451513+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.451513+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.451989+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.528375+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.744973+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:37.744983+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:37.745048+00:00", "trade", 13.24, 7.0]
["2026-09-22T16:01:37.745057+00:00", "trade", 13.24, 93.0]
["2026-09-22T16:01:37.745587+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.745608+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.745637+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.745693+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.745693+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.745728+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.745873+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.745988+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.746079+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.747216+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.748479+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.753582+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:37.756560+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:37.831758+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.831758+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.832264+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:37.832755+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:38.055901+00:00", "trade", 13.2301, 1193.0]
["2026-09-22T16:01:38.056989+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:38.057182+00:00", "trade", 13.2374, 54.0]
["2026-09-22T16:01:38.057420+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:38.057450+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:38.671150+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:39.377015+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:39.377456+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:39.377917+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:39.377973+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:39.404827+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:39.405308+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:39.806517+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:39.865538+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:39.866014+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:40.416372+00:00", "trade", 13.2339, 1.0]
["2026-09-22T16:01:41.155874+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:41.155914+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:41.156260+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:41.156355+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:41.156696+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:41.157152+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:41.157658+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:41.209512+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:41.209517+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:41.209953+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:41.210414+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:41.481459+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:41.482461+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:41.830674+00:00", "trade", 13.235, 1.0]
["2026-09-22T16:01:42.150957+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:42.151398+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:42.227665+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:42.539728+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:42.540204+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:42.749913+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:42.752158+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:42.752594+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:42.753156+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:42.944390+00:00", "trade", 13.2103, 100.0]
["2026-09-22T16:01:42.945779+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:43.103670+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:43.130178+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:43.711837+00:00", "trade", 13.2369, 6000.0]
["2026-09-22T16:01:43.799980+00:00", "trade", 13.23, 1000.0]
["2026-09-22T16:01:43.800694+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:43.981630+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:43.982071+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:44.160301+00:00", "trade", 13.2108, 100.0]
["2026-09-22T16:01:44.355434+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:44.355915+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:44.487599+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.232301+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:01:45.232307+00:00", "trade", 13.24, 26.0]
["2026-09-22T16:01:45.232310+00:00", "trade", 13.24, 73.0]
["2026-09-22T16:01:45.232319+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:01:45.232882+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.232882+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.232908+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.232908+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.232908+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.232933+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.232958+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.232998+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.233063+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.234521+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.237959+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.247084+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:45.250798+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:45.251407+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.278656+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.278777+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.282375+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.341616+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.346759+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.403494+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.483965+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.579588+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.579633+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.658977+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:45.720799+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:46.123848+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:46.267615+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:46.316450+00:00", "trade", 13.2186, 2.0]
["2026-09-22T16:01:46.324155+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:46.324525+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:46.795351+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:46.805590+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:46.918629+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:47.227896+00:00", "trade", 13.2108, 100.0]
["2026-09-22T16:01:47.251790+00:00", "trade", 13.235, 11.0]
["2026-09-22T16:01:47.252855+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:47.253336+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:47.259260+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:47.259621+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:47.259696+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:47.260062+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:47.260097+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:47.261861+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:47.264342+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:47.294630+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:47.294630+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:47.726452+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:48.079768+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:48.113644+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:48.353294+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:48.353775+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:48.372820+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:48.937110+00:00", "trade", 13.235, 2000.0]
["2026-09-22T16:01:48.938394+00:00", "trade", 13.2358, 56.0]
["2026-09-22T16:01:48.938472+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:48.938988+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:48.957808+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:48.971245+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:49.057164+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:49.057204+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:49.106824+00:00", "trade", 13.23, 9000.0]
["2026-09-22T16:01:49.107740+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:49.107860+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:49.108105+00:00", "trade", 13.23, 54.0]
["2026-09-22T16:01:49.108221+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:49.178072+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:50.728993+00:00", "trade", 13.24, 7.0]
["2026-09-22T16:01:50.728993+00:00", "trade", 13.24, 93.0]
["2026-09-22T16:01:50.728993+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:50.728993+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:50.729670+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:50.729670+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:50.729690+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:50.729690+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:50.729785+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:50.729815+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:50.729820+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:50.729825+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:50.730141+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:50.730346+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:50.743428+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:50.751556+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:50.752278+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:50.767600+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:51.241192+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:51.752572+00:00", "trade", 13.24, 10.0]
["2026-09-22T16:01:51.754399+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:51.864796+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:52.170128+00:00", "trade", 13.2399, 6.0]
["2026-09-22T16:01:52.212474+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:52.289389+00:00", "trade", 13.235, 5.0]
["2026-09-22T16:01:52.939063+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:53.286460+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:54.233333+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:01:54.341586+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:54.724254+00:00", "trade", 13.2391, 1000.0]
["2026-09-22T16:01:54.807876+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:55.045672+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:55.113666+00:00", "trade", 13.2201, 1.0]
["2026-09-22T16:01:55.621902+00:00", "trade", 13.24, 600.0]
["2026-09-22T16:01:55.621957+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:01:55.621969+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:01:55.622856+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:55.622856+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:55.622901+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:55.622901+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:55.622936+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:55.622976+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:55.623016+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:55.623377+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:55.623858+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:55.633100+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:55.636069+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:55.636699+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:55.637949+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:55.738631+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:55.843611+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:55.867698+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:56.561941+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:56.639310+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:56.640027+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:56.991704+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:57.069669+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:57.069729+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:57.070005+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:57.109098+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:59.044970+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:59.045051+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:59.045291+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:59.045812+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:59.046890+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:59.131946+00:00", "trade", 13.24, 6.0]
["2026-09-22T16:01:59.131949+00:00", "trade", 13.24, 94.0]
["2026-09-22T16:01:59.132589+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:59.132594+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:59.133040+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:59.143608+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:01:59.146683+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:59.147003+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:59.161884+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:59.162610+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:59.178393+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:59.251352+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:01:59.251642+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:00.000274+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:00.628003+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:00.628043+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:00.647740+00:00", "trade", 13.2338, 23.0]
["2026-09-22T16:02:00.647797+00:00", "trade", 13.2338, 46.0]
["2026-09-22T16:02:01.266172+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:02.621295+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:02:02.621298+00:00", "trade", 13.24, 99.0]
["2026-09-22T16:02:02.621313+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:02:02.621894+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:02.621894+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:02.621934+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:02.621969+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:02.622014+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:02.622370+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:02.622691+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:02.627171+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:02.627933+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:02.635116+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:02:02.636017+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:02.668946+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:02.717762+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:02.875749+00:00", "trade", 13.2338, 23.0]
["2026-09-22T16:02:02.917548+00:00", "trade", 13.2123, 100.0]
["2026-09-22T16:02:03.188477+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:03.188953+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:03.239350+00:00", "trade", 13.2123, 200.0]
["2026-09-22T16:02:03.423271+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:03.631101+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:03.631542+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:03.667587+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:03.667668+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:03.667973+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:03.805957+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:03.805997+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:03.806237+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:03.910150+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:04.033152+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:04.115091+00:00", "trade", 13.2385, 1.0]
["2026-09-22T16:02:04.932443+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:05.117784+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:05.128741+00:00", "trade", 13.2338, 23.0]
["2026-09-22T16:02:05.289666+00:00", "trade", 13.2204, 2.0]
["2026-09-22T16:02:05.297599+00:00", "trade", 13.2204, 1.0]
["2026-09-22T16:02:05.326731+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:05.326811+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:05.327212+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:05.364641+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:05.364692+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:05.365183+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:05.590058+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:05.590058+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:05.590499+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:06.256795+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:06.384995+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:06.391515+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:06.620249+00:00", "trade", 13.2189, 1.0]
["2026-09-22T16:02:06.680678+00:00", "trade", 13.2124, 200.0]
["2026-09-22T16:02:06.684578+00:00", "trade", 13.2124, 400.0]
["2026-09-22T16:02:07.741678+00:00", "trade", 13.24, 151.0]
["2026-09-22T16:02:07.741714+00:00", "trade", 13.2399, 100.0]
["2026-09-22T16:02:07.741864+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:02:07.741867+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:02:07.741876+00:00", "trade", 13.24, 149.0]
["2026-09-22T16:02:07.741879+00:00", "trade", 13.24, 49.0]
["2026-09-22T16:02:07.741883+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:02:07.741886+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:02:07.741886+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:02:07.741888+00:00", "trade", 13.24, 700.0]
["2026-09-22T16:02:07.741891+00:00", "trade", 13.24, 600.0]
["2026-09-22T16:02:07.741891+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:02:07.741894+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:02:07.742066+00:00", "trade", 13.2399, 151.0]
["2026-09-22T16:02:07.742095+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:02:07.742100+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:02:07.742130+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:02:07.742135+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:02:07.742195+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.742350+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.742355+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.742461+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.742516+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.742556+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.742649+00:00", "trade", 13.2399, 100.0]
["2026-09-22T16:02:07.742741+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.742797+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.742797+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.742801+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.742836+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.742942+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.742942+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.742998+00:00", "trade", 13.2399, 700.0]
["2026-09-22T16:02:07.743025+00:00", "trade", 13.2399, 100.0]
["2026-09-22T16:02:07.743077+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.743112+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.743222+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.743278+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.743759+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.743904+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.744445+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.744474+00:00", "trade", 13.24, 5550.0]
["2026-09-22T16:02:07.745001+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:02:07.745037+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.745047+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.745765+00:00", "trade", 13.2399, 66.0]
["2026-09-22T16:02:07.745954+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.745954+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.775209+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:07.917275+00:00", "trade", 13.213, 21.0]
["2026-09-22T16:02:08.019401+00:00", "trade", 13.2213, 1.0]
["2026-09-22T16:02:08.349676+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:08.640601+00:00", "trade", 13.245, 1000.0]
["2026-09-22T16:02:08.784554+00:00", "trade", 13.2433, 4000.0]
["2026-09-22T16:02:08.860286+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:02:08.861800+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:08.862151+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:02:08.862281+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:09.056891+00:00", "trade", 13.245, 2000.0]
["2026-09-22T16:02:09.164132+00:00", "trade", 13.245, 6000.0]
["2026-09-22T16:02:09.165416+00:00", "trade", 13.2445, 80.0]
["2026-09-22T16:02:09.620131+00:00", "trade", 13.231, 37.0]
["2026-09-22T16:02:09.864887+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:10.993317+00:00", "trade", 13.25, 8000.0]
["2026-09-22T16:02:10.994375+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:10.994601+00:00", "trade", 13.2447, 59.0]
["2026-09-22T16:02:11.189279+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:11.235029+00:00", "trade", 13.245, 9000.0]
["2026-09-22T16:02:11.236313+00:00", "trade", 13.2474, 102.0]
["2026-09-22T16:02:12.310919+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:13.088289+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:02:15.404774+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:02:15.406246+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:15.407529+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:15.411372+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:02:16.978999+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:17.042463+00:00", "trade", 13.242, 400.0]
["2026-09-22T16:02:18.273525+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:18.274818+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:18.943359+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:18.944396+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:18.991260+00:00", "trade", 13.2246, 2.0]
["2026-09-22T16:02:18.992159+00:00", "trade", 13.2246, 2.0]
["2026-09-22T16:02:19.834554+00:00", "trade", 13.245, 45.0]
["2026-09-22T16:02:20.105500+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:20.105735+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:20.105735+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:20.105856+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:20.109074+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:20.119458+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:20.369906+00:00", "trade", 13.241, 12.0]
["2026-09-22T16:02:20.370821+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:20.372820+00:00", "trade", 13.241, 2.0]
["2026-09-22T16:02:20.412376+00:00", "trade", 13.245, 26.0]
["2026-09-22T16:02:20.575148+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:02:20.584187+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:02:22.411306+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:02:22.764075+00:00", "trade", 13.245, 12.0]
["2026-09-22T16:02:23.672959+00:00", "trade", 13.2499, 45.0]
["2026-09-22T16:02:23.987291+00:00", "trade", 13.245, 300.0]
["2026-09-22T16:02:24.428464+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:25.993649+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:25.994090+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:26.014379+00:00", "trade", 13.245, 200.0]
["2026-09-22T16:02:26.536187+00:00", "trade", 13.2361, 1.0]
["2026-09-22T16:02:27.396623+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:27.984792+00:00", "trade", 13.2248, 100.0]
["2026-09-22T16:02:28.081541+00:00", "trade", 13.2248, 1.0]
["2026-09-22T16:02:29.437921+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:29.545843+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:29.790481+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:02:30.000305+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:30.086386+00:00", "trade", 13.2249, 1.0]
["2026-09-22T16:02:30.649740+00:00", "trade", 13.2448, 40.0]
["2026-09-22T16:02:30.737459+00:00", "trade", 13.2276, 9.0]
["2026-09-22T16:02:32.067680+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:32.215576+00:00", "trade", 13.245, 400.0]
["2026-09-22T16:02:32.808263+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:32.877738+00:00", "trade", 13.2448, 40.0]
["2026-09-22T16:02:33.632845+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:33.633286+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:33.636654+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:33.660942+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:33.690352+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:33.720118+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:33.722789+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:33.757372+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:34.277803+00:00", "trade", 13.2365, 8.0]
["2026-09-22T16:02:34.974231+00:00", "trade", 13.245, 25.0]
["2026-09-22T16:02:35.130735+00:00", "trade", 13.2448, 40.0]
["2026-09-22T16:02:35.383403+00:00", "trade", 13.2421, 1.0]
["2026-09-22T16:02:35.780323+00:00", "trade", 13.245, 25.0]
["2026-09-22T16:02:35.987231+00:00", "trade", 13.2401, 7050.0]
["2026-09-22T16:02:35.988413+00:00", "trade", 13.24, 40.0]
["2026-09-22T16:02:35.988515+00:00", "trade", 13.2412, 54.0]
["2026-09-22T16:02:35.989018+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:35.989414+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:35.989499+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:36.096454+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:36.147846+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:02:36.370063+00:00", "trade", 13.24, 50.0]
["2026-09-22T16:02:36.381929+00:00", "trade", 13.24, 36.0]
["2026-09-22T16:02:36.382089+00:00", "trade", 13.24, 60.0]
["2026-09-22T16:02:36.382089+00:00", "trade", 13.24, 20.0]
["2026-09-22T16:02:36.382092+00:00", "trade", 13.24, 20.0]
["2026-09-22T16:02:36.382101+00:00", "trade", 13.24, 600.0]
["2026-09-22T16:02:36.382104+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:02:36.382107+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:02:36.382471+00:00", "trade", 13.24, 343.0]
["2026-09-22T16:02:36.382501+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:02:36.382501+00:00", "trade", 13.24, 20.0]
["2026-09-22T16:02:36.382504+00:00", "trade", 13.24, 9.0]
["2026-09-22T16:02:36.382507+00:00", "trade", 13.24, 20.0]
["2026-09-22T16:02:36.382507+00:00", "trade", 13.24, 2.0]
["2026-09-22T16:02:36.382525+00:00", "trade", 13.24, 657.0]
["2026-09-22T16:02:36.382537+00:00", "trade", 13.24, 21.0]
["2026-09-22T16:02:36.382672+00:00", "trade", 13.24, 220.0]
["2026-09-22T16:02:36.382675+00:00", "trade", 13.24, 5.0]
["2026-09-22T16:02:36.382710+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:02:36.382720+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:02:36.382735+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:02:36.382746+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:02:36.382765+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:02:36.382780+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:02:36.382800+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:02:36.382816+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:02:36.382835+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:02:36.382865+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.382986+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383051+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383051+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383106+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383146+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383146+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383151+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383181+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383181+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383186+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383266+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383380+00:00", "trade", 13.24, 15.0]
["2026-09-22T16:02:36.383387+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383387+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383427+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383467+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383467+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.383559+00:00", "trade", 13.23, 6.0]
["2026-09-22T16:02:36.383948+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.384384+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.384464+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.385346+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.386028+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.386464+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.583849+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.896072+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:36.896668+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:37.254069+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:37.254084+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:37.260148+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:37.260630+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:37.262494+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:37.262499+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:37.263351+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:37.263519+00:00", "trade", 13.235, 6.0]
["2026-09-22T16:02:37.264178+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:37.267961+00:00", "trade", 13.235, 375.0]
["2026-09-22T16:02:37.268821+00:00", "trade", 13.235, 375.0]
["2026-09-22T16:02:37.268968+00:00", "trade", 13.235, 375.0]
["2026-09-22T16:02:37.269260+00:00", "trade", 13.235, 375.0]
["2026-09-22T16:02:37.269461+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:37.269867+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:37.371373+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:37.371824+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:37.412721+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:37.412997+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:38.823963+00:00", "trade", 13.2262, 1.0]
["2026-09-22T16:02:38.926640+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:38.926855+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:38.926890+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:38.927376+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:38.930855+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:39.017361+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:39.132560+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:39.133041+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:40.602312+00:00", "trade", 13.235, 1333.0]
["2026-09-22T16:02:40.603355+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:40.899638+00:00", "trade", 13.2263, 2.0]
["2026-09-22T16:02:40.995738+00:00", "trade", 13.2418, 47.0]
["2026-09-22T16:02:41.887066+00:00", "trade", 13.2399, 7050.0]
["2026-09-22T16:02:41.888350+00:00", "trade", 13.2388, 76.0]
["2026-09-22T16:02:42.517732+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:42.518218+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:42.598604+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:43.103125+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:43.265717+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:43.266975+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:43.306429+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:43.306890+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:43.308233+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:43.337261+00:00", "trade", 13.2406, 3.0]
["2026-09-22T16:02:43.423818+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:44.209328+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:44.209809+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:44.210766+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:44.294104+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:44.412217+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:02:44.413273+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:44.413298+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:44.413980+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:44.414115+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:44.416150+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:44.421868+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:44.492702+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:44.492702+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:44.774006+00:00", "trade", 13.2399, 15.0]
["2026-09-22T16:02:44.960723+00:00", "trade", 13.235, 60.0]
["2026-09-22T16:02:46.171237+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:46.944137+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:46.944137+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:46.944577+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:46.945079+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:47.061857+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:47.523435+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:47.523926+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:47.628961+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:47.846950+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:47.913945+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:47.964896+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:47.965347+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:48.159292+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:02:48.160371+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:48.160376+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:48.160451+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:48.160772+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:48.160812+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:48.204827+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:48.373779+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:49.359881+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:49.360362+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:49.449635+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:49.477193+00:00", "trade", 13.2171, 100.0]
["2026-09-22T16:02:49.480546+00:00", "trade", 13.2171, 22.0]
["2026-09-22T16:02:49.482050+00:00", "trade", 13.2171, 4.0]
["2026-09-22T16:02:49.519014+00:00", "trade", 13.2271, 1.0]
["2026-09-22T16:02:49.836458+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:02:49.908572+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:49.909043+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:49.914742+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:50.200271+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:50.460404+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:02:50.461024+00:00", "trade", 13.235, 200.0]
["2026-09-22T16:02:50.461924+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:50.462721+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:50.579123+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:50.579559+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:51.012820+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:51.013301+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:51.016820+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:51.040110+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:51.276683+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:51.450210+00:00", "trade", 13.2399, 9000.0]
["2026-09-22T16:02:51.450802+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:51.450883+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:51.451324+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:51.451554+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:51.454722+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:51.594950+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:51.595407+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:52.512108+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:52.700171+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:52.700201+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:52.881027+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:52.881467+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:52.881909+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:52.883868+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:52.884294+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.030823+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.032788+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.300971+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:02:53.300977+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:02:53.301473+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:02:53.301823+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.301843+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.301883+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.301923+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.301923+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.301963+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.301963+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.302003+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.302043+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.302164+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.302309+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.302309+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.305597+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.316143+00:00", "trade", 13.23, 9.0]
["2026-09-22T16:02:53.316723+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.316789+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.317255+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.318175+00:00", "trade", 13.23, 9.0]
["2026-09-22T16:02:53.318798+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.418977+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.419473+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.422208+00:00", "trade", 13.23, 500.0]
["2026-09-22T16:02:53.422210+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.422211+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:02:53.422214+00:00", "trade", 13.23, 121.0]
["2026-09-22T16:02:53.422214+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:02:53.422250+00:00", "trade", 13.23, 7.0]
["2026-09-22T16:02:53.422259+00:00", "trade", 13.23, 20.0]
["2026-09-22T16:02:53.422265+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:02:53.422268+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:02:53.422277+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:02:53.422824+00:00", "trade", 13.23, 821.0]
["2026-09-22T16:02:53.422826+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.422863+00:00", "trade", 13.23, 20.0]
["2026-09-22T16:02:53.422876+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.422893+00:00", "trade", 13.23, 7.0]
["2026-09-22T16:02:53.422923+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:02:53.422926+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:02:53.423122+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.423387+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.423398+00:00", "trade", 13.23, 6.0]
["2026-09-22T16:02:53.432890+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.432960+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.432975+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.914867+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:53.915313+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.091101+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.091823+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.112759+00:00", "trade", 13.235, 9000.0]
["2026-09-22T16:02:54.113630+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.134114+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.420611+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.456742+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.640738+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:02:54.640815+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.640885+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.641085+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.641642+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.641642+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.641757+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.641797+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.681431+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.720464+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.721226+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.753879+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.766198+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:54.925353+00:00", "trade", 13.235, 500.0]
["2026-09-22T16:02:54.942337+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:55.096995+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:55.097000+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:55.097171+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:55.136964+00:00", "trade", 13.2301, 2500.0]
["2026-09-22T16:02:55.299888+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:55.475861+00:00", "trade", 13.235, 4800.0]
["2026-09-22T16:02:55.498066+00:00", "trade", 13.235, 4200.0]
["2026-09-22T16:02:55.499356+00:00", "trade", 13.237, 53.0]
["2026-09-22T16:02:55.499419+00:00", "trade", 13.237, 53.0]
["2026-09-22T16:02:55.499485+00:00", "trade", 13.2371, 53.0]
["2026-09-22T16:02:55.792770+00:00", "trade", 13.2281, 1.0]
["2026-09-22T16:02:55.898457+00:00", "trade", 13.2324, 1.0]
["2026-09-22T16:02:55.898478+00:00", "trade", 13.2324, 1.0]
["2026-09-22T16:02:56.035370+00:00", "trade", 13.2306, 10.0]
["2026-09-22T16:02:56.409776+00:00", "trade", 13.2377, 1.0]
["2026-09-22T16:02:56.512093+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:56.512159+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:56.513061+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:56.577103+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:56.577990+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:57.336395+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:57.336435+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:57.349441+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:57.459226+00:00", "trade", 13.2187, 1.0]
["2026-09-22T16:02:57.742722+00:00", "trade", 13.235, 9000.0]
["2026-09-22T16:02:57.742727+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:57.743329+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:57.743599+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:57.743810+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:57.743890+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:57.744286+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:57.745810+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:57.796666+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:57.930694+00:00", "trade", 13.2384, 7.0]
["2026-09-22T16:02:58.377723+00:00", "trade", 13.219, 200.0]
["2026-09-22T16:02:58.378816+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:58.379247+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:58.665348+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:58.666105+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:58.703719+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:58.704441+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:58.784527+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:58.784988+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:58.785028+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:58.975347+00:00", "trade", 13.23, 80.0]
["2026-09-22T16:02:58.979882+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:58.979952+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:58.980814+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:58.982132+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:59.003458+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:59.005117+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:59.145736+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:59.145842+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:59.146664+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:59.167669+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:59.743793+00:00", "trade", 13.24, 6.0]
["2026-09-22T16:02:59.743955+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:59.744897+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:59.746972+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:59.748381+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:02:59.926876+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:03:00.000330+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:03:00.086962+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:03:00.087408+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:03:00.090049+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:03:00.289434+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:03:00.768549+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:03:00.769561+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:03:01.390317+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:03:01.390329+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:03:01.390365+00:00", "trade", 13.23, 6.0]
["2026-09-22T16:03:01.390374+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:03:01.390381+00:00", "trade", 13.23, 6.0]
["2026-09-22T16:03:01.391020+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:03:01.391025+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:03:01.391031+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:03:01.391035+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:03:01.391035+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391045+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391050+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391050+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391071+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391121+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391151+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391191+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391326+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391356+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391423+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:03:01.391672+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391745+00:00", "trade", 13.225, 23.0]
["2026-09-22T16:03:01.391752+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391752+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391817+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391817+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391817+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391857+00:00", "trade", 13.23, 5.0]
["2026-09-22T16:03:01.391867+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.391873+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.392214+00:00", "trade", 13.225, 10.0]
["2026-09-22T16:03:01.392233+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.392443+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:03:01.392446+00:00", "trade", 13.225, 2.0]
["2026-09-22T16:03:01.392955+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.394032+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.394955+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.395275+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.395957+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.396313+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.397250+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.397922+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.404718+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.407836+00:00", "trade", 13.225, 794.0]
["2026-09-22T16:03:01.423097+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.423127+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.691290+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:01.834576+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:02.530733+00:00", "trade", 13.225, 2.0]
["2026-09-22T16:03:02.849441+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:02.849472+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:02.849477+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:02.854343+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:02.854513+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:02.938007+00:00", "trade", 13.2289, 7.0]
["2026-09-22T16:03:02.939793+00:00", "trade", 13.2289, 1.0]
["2026-09-22T16:03:03.114823+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:03.436946+00:00", "trade", 13.22, 84.0]
["2026-09-22T16:03:03.570533+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:03.572943+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:03.931897+00:00", "trade", 13.2289, 2.0]
["2026-09-22T16:03:04.334170+00:00", "trade", 13.225, 2500.0]
["2026-09-22T16:03:04.744201+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:04.744642+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:06.091414+00:00", "trade", 13.2262, 4000.0]
["2026-09-22T16:03:06.402256+00:00", "trade", 13.2299, 438.0]
["2026-09-22T16:03:06.553476+00:00", "trade", 13.2389, 100.0]
["2026-09-22T16:03:06.557058+00:00", "trade", 13.2288, 2.0]
["2026-09-22T16:03:07.934083+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:07.934083+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:07.934559+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:08.817450+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:08.817926+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:10.772684+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:10.773145+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:10.773641+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:10.774062+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:10.833383+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:10.833671+00:00", "trade", 13.225, 6.0]
["2026-09-22T16:03:10.833739+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:10.839623+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:10.873113+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:11.189646+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:11.856736+00:00", "trade", 13.2367, 1.0]
["2026-09-22T16:03:13.229034+00:00", "trade", 13.2283, 219.0]
["2026-09-22T16:03:14.151597+00:00", "trade", 13.2228, 1.0]
["2026-09-22T16:03:14.694879+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:15.207243+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:16.306032+00:00", "trade", 13.2293, 1.0]
["2026-09-22T16:03:17.681733+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:17.889266+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:17.889733+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:18.004255+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:18.004255+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:18.004275+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:18.849856+00:00", "trade", 13.2237, 4000.0]
["2026-09-22T16:03:18.946458+00:00", "trade", 13.2292, 1.0]
["2026-09-22T16:03:19.018243+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:19.018725+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:19.978093+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.304622+00:00", "trade", 13.2381, 8.0]
["2026-09-22T16:03:20.830529+00:00", "trade", 13.22, 935.0]
["2026-09-22T16:03:20.830552+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.830993+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.831033+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.831033+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.831033+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.831073+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.831153+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.831629+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.831634+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.835046+00:00", "trade", 13.22, 11.0]
["2026-09-22T16:03:20.835549+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.835634+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.836075+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.884490+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.950553+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:03:20.951149+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.951189+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.951229+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.951269+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.953670+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.956311+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:20.960311+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:21.180214+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:21.180705+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:21.365565+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:21.367079+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:22.293670+00:00", "trade", 13.225, 150.0]
["2026-09-22T16:03:23.484709+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:23.484894+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:23.485791+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:24.052545+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:24.057793+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:24.141868+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:24.419719+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:24.420190+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:24.812449+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:24.978532+00:00", "trade", 13.2294, 1.0]
["2026-09-22T16:03:25.004330+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:25.067611+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:25.210296+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:25.239104+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:25.239545+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:25.500746+00:00", "trade", 13.2289, 23.0]
["2026-09-22T16:03:25.500809+00:00", "trade", 13.2289, 23.0]
["2026-09-22T16:03:25.500872+00:00", "trade", 13.2289, 23.0]
["2026-09-22T16:03:25.761397+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:25.948737+00:00", "trade", 13.22, 900.0]
["2026-09-22T16:03:25.979181+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:27.973859+00:00", "trade", 13.2294, 1.0]
["2026-09-22T16:03:28.029490+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:29.416782+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:29.416822+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:29.417238+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:29.852404+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:30.000371+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:30.072061+00:00", "trade", 13.2294, 1.0]
["2026-09-22T16:03:30.136149+00:00", "trade", 13.2195, 100.0]
["2026-09-22T16:03:30.143336+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:30.143818+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:30.169669+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:30.170105+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:30.835410+00:00", "trade", 13.2344, 5.0]
["2026-09-22T16:03:30.838128+00:00", "trade", 13.2344, 1.0]
["2026-09-22T16:03:30.879916+00:00", "trade", 13.225, 2.0]
["2026-09-22T16:03:30.879916+00:00", "trade", 13.225, 2.0]
["2026-09-22T16:03:30.880456+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:31.035951+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:31.036587+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:31.037510+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:31.279350+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:31.541073+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:32.061522+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:32.279195+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:32.279646+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:32.522560+00:00", "trade", 13.2296, 6.0]
["2026-09-22T16:03:32.606860+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:32.711053+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:32.814634+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:33.019381+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:03:33.020434+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:33.020439+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:33.020439+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:33.020960+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:33.072092+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:33.677929+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:34.364104+00:00", "trade", 13.225, 14.0]
["2026-09-22T16:03:34.364723+00:00", "trade", 13.23, 10.0]
["2026-09-22T16:03:34.364728+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:34.364769+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:03:34.364949+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:34.384520+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:34.384541+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:34.384957+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:34.384997+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:34.452577+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:34.453089+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:34.484789+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:34.936363+00:00", "trade", 13.2196, 10.0]
["2026-09-22T16:03:35.127720+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:03:35.175734+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:35.175894+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:35.901316+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:35.915084+00:00", "trade", 13.22, 500.0]
["2026-09-22T16:03:35.915304+00:00", "trade", 13.22, 400.0]
["2026-09-22T16:03:36.488282+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:36.527566+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:36.532894+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:37.119445+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:37.380718+00:00", "trade", 13.22, 6.0]
["2026-09-22T16:03:37.381012+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:37.381293+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:37.381293+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:37.381293+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:37.381328+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:37.381373+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:37.381373+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:37.381849+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:37.381849+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:37.386210+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:37.386731+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:37.772619+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:38.020940+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:38.021763+00:00", "trade", 13.22, 9.0]
["2026-09-22T16:03:38.029913+00:00", "trade", 13.22, 9.0]
["2026-09-22T16:03:38.030939+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:38.780709+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:38.828881+00:00", "trade", 13.22, 47.0]
["2026-09-22T16:03:38.828950+00:00", "trade", 13.22, 20.0]
["2026-09-22T16:03:38.828954+00:00", "trade", 13.22, 60.0]
["2026-09-22T16:03:38.828957+00:00", "trade", 13.22, 16.0]
["2026-09-22T16:03:38.828960+00:00", "trade", 13.22, 60.0]
["2026-09-22T16:03:38.828962+00:00", "trade", 13.22, 3.0]
["2026-09-22T16:03:38.828962+00:00", "trade", 13.22, 41.0]
["2026-09-22T16:03:38.828975+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:03:38.828984+00:00", "trade", 13.22, 58.0]
["2026-09-22T16:03:38.829002+00:00", "trade", 13.22, 6.0]
["2026-09-22T16:03:38.829017+00:00", "trade", 13.22, 53.0]
["2026-09-22T16:03:38.829071+00:00", "trade", 13.22, 12.0]
["2026-09-22T16:03:38.829122+00:00", "trade", 13.22, 744.0]
["2026-09-22T16:03:38.829125+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:03:38.829437+00:00", "trade", 13.22, 6.0]
["2026-09-22T16:03:38.829498+00:00", "trade", 13.22, 94.0]
["2026-09-22T16:03:38.829585+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:03:38.829610+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:03:38.829610+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:03:38.829620+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:03:38.829710+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:03:38.829710+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:03:38.829815+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:03:38.829845+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:03:38.829906+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:38.829907+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:03:38.830116+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:38.830256+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:38.830261+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:38.830302+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:38.830627+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:38.830923+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:38.831474+00:00", "trade", 13.21, 12.0]
["2026-09-22T16:03:38.831499+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:38.831952+00:00", "trade", 13.215, 23.0]
["2026-09-22T16:03:38.831986+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:38.832762+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:38.837415+00:00", "trade", 13.215, 800.0]
["2026-09-22T16:03:38.847598+00:00", "trade", 13.22, 11.0]
["2026-09-22T16:03:39.097956+00:00", "trade", 13.2297, 1.0]
["2026-09-22T16:03:39.142561+00:00", "trade", 13.215, 10.0]
["2026-09-22T16:03:39.842365+00:00", "trade", 13.215, 6.0]
["2026-09-22T16:03:40.017933+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:40.018580+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:40.396629+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:40.996034+00:00", "trade", 13.215, 50.0]
["2026-09-22T16:03:41.367064+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:41.926557+00:00", "trade", 13.23, 4.0]
["2026-09-22T16:03:42.590055+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:42.655004+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:43.503305+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:03:43.658879+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:43.944864+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:45.198072+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:45.200553+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:46.259151+00:00", "trade", 13.237, 8.0]
["2026-09-22T16:03:46.300894+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:03:47.997901+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:48.105176+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:48.597092+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:48.597498+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:50.795008+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:50.795885+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:51.128998+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:51.130682+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:51.986890+00:00", "trade", 13.2302, 3.0]
["2026-09-22T16:03:52.637929+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:52.649882+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:53.040832+00:00", "trade", 13.2303, 2.0]
["2026-09-22T16:03:53.133769+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:53.289620+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:53.888336+00:00", "trade", 13.215, 248.0]
["2026-09-22T16:03:54.385699+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:54.610147+00:00", "trade", 13.215, 1.0]
["2026-09-22T16:03:54.611511+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:55.117148+00:00", "trade", 13.215, 2.0]
["2026-09-22T16:03:55.191361+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:55.456159+00:00", "trade", 13.2291, 1.0]
["2026-09-22T16:03:55.457565+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:55.502734+00:00", "trade", 13.2186, 5.0]
["2026-09-22T16:03:55.502788+00:00", "trade", 13.2186, 5.0]
["2026-09-22T16:03:55.502843+00:00", "trade", 13.2186, 5.0]
["2026-09-22T16:03:55.879507+00:00", "trade", 13.2302, 1.0]
["2026-09-22T16:03:56.801604+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:57.602725+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:57.607346+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:57.608344+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:57.608785+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.585665+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.879279+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.884625+00:00", "trade", 13.21, 6.0]
["2026-09-22T16:03:58.885478+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.885558+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.885679+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.885684+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.885689+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.885689+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.885759+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.885964+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.887037+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.887844+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.887999+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.888180+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.888340+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.888340+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.888360+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.888721+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.890050+00:00", "trade", 13.215, 4.0]
["2026-09-22T16:03:58.890601+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.891402+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.904724+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.939973+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.940047+00:00", "trade", 13.215, 281.0]
["2026-09-22T16:03:58.941056+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.982746+00:00", "trade", 13.215, 7.0]
["2026-09-22T16:03:58.982755+00:00", "trade", 13.21, 7.0]
["2026-09-22T16:03:58.982887+00:00", "trade", 13.215, 893.0]
["2026-09-22T16:03:58.983431+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:58.983472+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:59.148409+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:59.170171+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:59.173333+00:00", "trade", 13.215, 5.0]
["2026-09-22T16:03:59.178136+00:00", "trade", 13.2212, 10.0]
["2026-09-22T16:03:59.789826+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:59.871279+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:59.871298+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:03:59.871741+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:59.871761+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:59.872162+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:59.880602+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:03:59.996838+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:00.000437+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:00.049614+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:00.298278+00:00", "trade", 13.215, 200.0]
["2026-09-22T16:04:00.299138+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:00.299574+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:00.789500+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:00.789580+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:00.789620+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:00.790021+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:01.103694+00:00", "trade", 13.2109, 2500.0]
["2026-09-22T16:04:01.194674+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:01.717243+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:01.979077+00:00", "trade", 13.2299, 19.0]
["2026-09-22T16:04:02.600287+00:00", "trade", 13.2326, 5.0]
["2026-09-22T16:04:02.708081+00:00", "trade", 13.215, 100.0]
["2026-09-22T16:04:02.735470+00:00", "trade", 13.2101, 6000.0]
["2026-09-22T16:04:02.737451+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:03.122778+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:03.123180+00:00", "trade", 13.21, 6.0]
["2026-09-22T16:04:03.123480+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:03.271667+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:03.271668+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:03.271722+00:00", "trade", 13.21, 1.0]
["2026-09-22T16:04:03.271731+00:00", "trade", 13.21, 1.0]
["2026-09-22T16:04:03.271748+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:03.271793+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:03.273477+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:03.273587+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:03.274188+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:03.274188+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:03.287320+00:00", "trade", 13.21, 1.0]
["2026-09-22T16:04:03.345092+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:03.401316+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:03.953342+00:00", "trade", 13.2297, 1.0]
["2026-09-22T16:04:04.024554+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:04.025015+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:04.025111+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:04.025171+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:04.025231+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:04.025712+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:04.595659+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:04.721298+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:05.045003+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:05.045605+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:05.053634+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:05.170366+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:05.173323+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:05.225307+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:05.225357+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:05.232307+00:00", "trade", 13.21, 13.0]
["2026-09-22T16:04:05.232307+00:00", "trade", 13.21, 14.0]
["2026-09-22T16:04:05.232310+00:00", "trade", 13.21, 73.0]
["2026-09-22T16:04:05.232364+00:00", "trade", 13.21, 1.0]
["2026-09-22T16:04:05.232376+00:00", "trade", 13.21, 1.0]
["2026-09-22T16:04:05.232790+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:05.232935+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:05.233226+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:05.297376+00:00", "trade", 13.2297, 1.0]
["2026-09-22T16:04:05.704317+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:05.704758+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:05.861019+00:00", "trade", 13.22, 2.0]
["2026-09-22T16:04:05.900078+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:05.900544+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:06.188027+00:00", "trade", 13.2297, 1.0]
["2026-09-22T16:04:06.572248+00:00", "trade", 13.2287, 2.0]
["2026-09-22T16:04:06.904758+00:00", "trade", 13.2101, 8000.0]
["2026-09-22T16:04:06.904784+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:06.904895+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:06.904950+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:04:06.904955+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:04:06.905045+00:00", "quote", 13.21, 13.21]
["2026-09-22T16:04:06.905120+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.905190+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.905195+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.905205+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.905526+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.905576+00:00", "trade", 13.205, 15.0]
["2026-09-22T16:04:06.905607+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.905611+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.905647+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.905647+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.905775+00:00", "trade", 13.21, 8.0]
["2026-09-22T16:04:06.905775+00:00", "trade", 13.21, 50.0]
["2026-09-22T16:04:06.905784+00:00", "trade", 13.21, 26.0]
["2026-09-22T16:04:06.905927+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.905932+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.905932+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.905932+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.905967+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.906047+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.906128+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.906183+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.906445+00:00", "trade", 13.21, 3.0]
["2026-09-22T16:04:06.906488+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.906684+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.906824+00:00", "trade", 13.205, 100.0]
["2026-09-22T16:04:06.906849+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.906919+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.906975+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.907421+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.907426+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.908368+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.908368+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:06.908809+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:07.022725+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:07.112514+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:07.243034+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:07.294031+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:07.294311+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:07.441250+00:00", "trade", 13.205, 3000.0]
["2026-09-22T16:04:07.441823+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:07.442078+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:07.442138+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:07.442259+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:07.444769+00:00", "trade", 13.205, 43.0]
["2026-09-22T16:04:07.782653+00:00", "trade", 13.21, 12.0]
["2026-09-22T16:04:07.906133+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:07.906774+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:08.049444+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:08.049504+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:08.050140+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:08.102595+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:08.103036+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:08.116958+00:00", "trade", 13.2038, 6000.0]
["2026-09-22T16:04:08.405537+00:00", "trade", 13.205, 6000.0]
["2026-09-22T16:04:08.526935+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:08.527336+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:08.542658+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:08.543099+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:08.608359+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:08.609377+00:00", "trade", 13.205, 6000.0]
["2026-09-22T16:04:08.611161+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:08.629664+00:00", "trade", 13.205, 8000.0]
["2026-09-22T16:04:08.665976+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:08.714637+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:08.715113+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:09.541550+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:09.571075+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:09.571551+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:10.115398+00:00", "trade", 13.2267, 20.0]
["2026-09-22T16:04:10.116809+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:10.118613+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:10.118736+00:00", "trade", 13.2267, 17.0]
["2026-09-22T16:04:10.119617+00:00", "trade", 13.2267, 15.0]
["2026-09-22T16:04:10.161335+00:00", "trade", 13.2051, 2500.0]
["2026-09-22T16:04:10.162619+00:00", "trade", 13.2069, 50.0]
["2026-09-22T16:04:10.162685+00:00", "trade", 13.2069, 50.0]
["2026-09-22T16:04:10.162703+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:10.162746+00:00", "trade", 13.2069, 50.0]
["2026-09-22T16:04:10.179934+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:10.185753+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:11.167710+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:11.168151+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:11.238451+00:00", "trade", 13.2237, 8.0]
["2026-09-22T16:04:12.038327+00:00", "trade", 13.205, 100.0]
["2026-09-22T16:04:12.242263+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:12.242739+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:12.280554+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:12.281260+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:12.368216+00:00", "trade", 13.2052, 3000.0]
["2026-09-22T16:04:12.369460+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:12.847418+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:13.077730+00:00", "trade", 13.2023, 66.0]
["2026-09-22T16:04:13.678691+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:13.678691+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:13.678767+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:13.679208+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:13.679729+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:13.865070+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:13.940775+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:13.941211+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:14.000952+00:00", "trade", 13.227, 1.0]
["2026-09-22T16:04:14.023272+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:14.097797+00:00", "trade", 13.2, 9000.0]
["2026-09-22T16:04:14.098706+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:14.098826+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:14.098862+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:14.099182+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:14.099292+00:00", "trade", 13.205, 137.0]
["2026-09-22T16:04:14.099904+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:14.100450+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:14.100545+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:14.100866+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:14.176491+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:14.254953+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:14.509439+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:14.509479+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:14.509714+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:14.509920+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.031390+00:00", "trade", 13.2, 11.0]
["2026-09-22T16:04:16.031393+00:00", "trade", 13.2, 83.0]
["2026-09-22T16:04:16.032428+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.032493+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.032493+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.038664+00:00", "trade", 13.2, 200.0]
["2026-09-22T16:04:16.038691+00:00", "trade", 13.205, 6.0]
["2026-09-22T16:04:16.039871+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.040297+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.040768+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.040768+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.041014+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.041214+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.041219+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.041254+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.041675+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.041695+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.042136+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.339665+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.340151+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.439427+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.439943+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.514917+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:16.584312+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:17.416547+00:00", "trade", 13.22, 60.0]
["2026-09-22T16:04:17.492849+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:17.529096+00:00", "trade", 13.21, 38.0]
["2026-09-22T16:04:17.529132+00:00", "trade", 13.21, 50.0]
["2026-09-22T16:04:17.529138+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:17.529138+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:17.529145+00:00", "trade", 13.21, 300.0]
["2026-09-22T16:04:17.529145+00:00", "trade", 13.21, 300.0]
["2026-09-22T16:04:17.529145+00:00", "trade", 13.21, 50.0]
["2026-09-22T16:04:17.529147+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:17.529150+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:17.529150+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:17.529154+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:17.529154+00:00", "trade", 13.21, 200.0]
["2026-09-22T16:04:17.529160+00:00", "trade", 13.21, 6.0]
["2026-09-22T16:04:17.529160+00:00", "trade", 13.21, 2.0]
["2026-09-22T16:04:17.529160+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:17.529161+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:17.529165+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:17.529165+00:00", "trade", 13.21, 400.0]
["2026-09-22T16:04:17.529165+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:17.529169+00:00", "trade", 13.21, 300.0]
["2026-09-22T16:04:17.529169+00:00", "trade", 13.21, 200.0]
["2026-09-22T16:04:17.529174+00:00", "trade", 13.21, 200.0]
["2026-09-22T16:04:17.529174+00:00", "trade", 13.21, 400.0]
["2026-09-22T16:04:17.529174+00:00", "trade", 13.21, 200.0]
["2026-09-22T16:04:17.529178+00:00", "trade", 13.21, 800.0]
["2026-09-22T16:04:17.529178+00:00", "trade", 13.21, 200.0]
["2026-09-22T16:04:17.529181+00:00", "quote", 13.2, 13.21]
["2026-09-22T16:04:17.529183+00:00", "trade", 13.21, 19.0]
["2026-09-22T16:04:17.529186+00:00", "trade", 13.21, 2200.0]
["2026-09-22T16:04:17.529186+00:00", "trade", 13.21, 200.0]
["2026-09-22T16:04:17.529189+00:00", "trade", 13.21, 200.0]
["2026-09-22T16:04:17.529352+00:00", "trade", 13.21, 4.0]
["2026-09-22T16:04:17.529355+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:17.529360+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:17.529360+00:00", "trade", 13.21, 28.0]
["2026-09-22T16:04:17.529360+00:00", "trade", 13.21, 164.0]
["2026-09-22T16:04:17.529364+00:00", "trade", 13.21, 1.0]
["2026-09-22T16:04:17.529502+00:00", "quote", 13.2, 13.22]
["2026-09-22T16:04:17.529517+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.529522+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.529572+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.529572+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.529587+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.529617+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.529617+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.529622+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.529667+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.529702+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.529787+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.529787+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.529822+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.529823+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:17.529886+00:00", "trade", 13.21, 5.0]
["2026-09-22T16:04:17.529968+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.530013+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:17.530058+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.530138+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.530138+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.530218+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.530223+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.530258+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.530293+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.530293+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.530374+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.530780+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.530820+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.530860+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.530942+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:17.530980+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.531501+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.531501+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.531595+00:00", "trade", 13.21, 100.0]
["2026-09-22T16:04:17.532579+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:17.532649+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:18.360710+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:19.663377+00:00", "trade", 13.2198, 100.0]
["2026-09-22T16:04:20.413705+00:00", "trade", 13.226, 1.0]
["2026-09-22T16:04:21.438716+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:21.438951+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:21.874583+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:22.974591+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:22.975067+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:23.023427+00:00", "trade", 13.22, 50.0]
["2026-09-22T16:04:23.052456+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:23.829866+00:00", "trade", 13.215, 100.0]
["2026-09-22T16:04:24.357202+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:24.357633+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:24.358520+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:24.359001+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:24.359597+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:24.359998+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:24.360479+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:24.812580+00:00", "trade", 13.2261, 1.0]
["2026-09-22T16:04:25.389287+00:00", "trade", 13.22, 200.0]
["2026-09-22T16:04:25.389291+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:04:25.389344+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:04:25.389359+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:04:25.390256+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:25.390256+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:25.390285+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:25.390290+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:25.390330+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:25.390330+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:25.390736+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:25.390817+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:25.391213+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:25.394610+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:04:25.394610+00:00", "trade", 13.22, 199.0]
["2026-09-22T16:04:25.394613+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:04:25.394616+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:04:25.394637+00:00", "trade", 13.22, 99.0]
["2026-09-22T16:04:25.394640+00:00", "trade", 13.22, 400.0]
["2026-09-22T16:04:25.394643+00:00", "trade", 13.22, 400.0]
["2026-09-22T16:04:25.394646+00:00", "trade", 13.22, 166.0]
["2026-09-22T16:04:25.394646+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:04:25.394649+00:00", "trade", 13.22, 420.0]
["2026-09-22T16:04:25.394652+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:04:25.394652+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:04:25.394676+00:00", "trade", 13.22, 200.0]
["2026-09-22T16:04:25.394682+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:04:25.394685+00:00", "trade", 13.22, 300.0]
["2026-09-22T16:04:25.394689+00:00", "trade", 13.22, 26.0]
["2026-09-22T16:04:25.394689+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:04:25.394689+00:00", "trade", 13.22, 8.0]
["2026-09-22T16:04:25.394694+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:04:25.394694+00:00", "trade", 13.22, 12.0]
["2026-09-22T16:04:25.394697+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:04:25.394697+00:00", "trade", 13.22, 2.0]
["2026-09-22T16:04:25.394697+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:04:25.394718+00:00", "trade", 13.22, 200.0]
["2026-09-22T16:04:25.394733+00:00", "trade", 13.22, 400.0]
["2026-09-22T16:04:25.394736+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:04:25.394809+00:00", "trade", 13.22, 5.0]
["2026-09-22T16:04:25.394897+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:04:25.394927+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:04:25.394941+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:04:25.394952+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.394971+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.394982+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.394992+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.394992+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.395227+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.395262+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.395448+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.395523+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.395538+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.395578+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.395578+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.395733+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.395733+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.395768+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.395939+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.395974+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.396034+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.396039+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.396054+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.396094+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.396696+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.397137+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.397352+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.399292+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.403012+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:04:25.407080+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:04:25.495315+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:25.495761+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:26.067637+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:26.068073+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:26.068114+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:26.070318+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:04:26.070318+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:04:26.070390+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:04:26.074960+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:26.145618+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:26.427475+00:00", "trade", 13.22, 35.0]
["2026-09-22T16:04:26.545815+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:26.976390+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:26.976390+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:26.976516+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:26.976751+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:26.977683+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:26.978479+00:00", "trade", 13.225, 5.0]
["2026-09-22T16:04:26.979849+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:26.980310+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:26.983688+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:27.037511+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:27.037992+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:27.042462+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:27.048392+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:27.116534+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:27.218286+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:27.266105+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:27.315878+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:27.494378+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:27.494814+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:27.766150+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:27.766666+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:27.775472+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:28.041786+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:28.041796+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:28.047495+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:28.048116+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:28.313794+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:28.455805+00:00", "trade", 13.225, 8391.0]
["2026-09-22T16:04:28.457092+00:00", "trade", 13.2233, 92.0]
["2026-09-22T16:04:28.458172+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:28.463134+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:28.498038+00:00", "trade", 13.225, 609.0]
["2026-09-22T16:04:28.516391+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:28.544397+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:28.783506+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:28.783977+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:28.869546+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:28.968336+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:28.996351+00:00", "trade", 13.226, 1.0]
["2026-09-22T16:04:29.069211+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:04:29.145969+00:00", "trade", 13.23, 6.0]
["2026-09-22T16:04:29.145972+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:04:29.145975+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:04:29.145978+00:00", "trade", 13.23, 16.0]
["2026-09-22T16:04:29.145981+00:00", "trade", 13.23, 400.0]
["2026-09-22T16:04:29.145986+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:04:29.145986+00:00", "trade", 13.23, 684.0]
["2026-09-22T16:04:29.145986+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:04:29.145990+00:00", "trade", 13.23, 300.0]
["2026-09-22T16:04:29.145990+00:00", "trade", 13.23, 300.0]
["2026-09-22T16:04:29.145990+00:00", "trade", 13.23, 16.0]
["2026-09-22T16:04:29.145994+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:04:29.145994+00:00", "trade", 13.23, 300.0]
["2026-09-22T16:04:29.145996+00:00", "trade", 13.23, 39.0]
["2026-09-22T16:04:29.145999+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:04:29.146002+00:00", "trade", 13.23, 61.0]
["2026-09-22T16:04:29.146020+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:04:29.146023+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:04:29.146030+00:00", "trade", 13.23, 39.0]
["2026-09-22T16:04:29.146032+00:00", "trade", 13.23, 39.0]
["2026-09-22T16:04:29.146038+00:00", "trade", 13.23, 6.0]
["2026-09-22T16:04:29.146167+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:04:29.146231+00:00", "trade", 13.23, 30.0]
["2026-09-22T16:04:29.146237+00:00", "trade", 13.23, 11.0]
["2026-09-22T16:04:29.146237+00:00", "trade", 13.23, 6.0]
["2026-09-22T16:04:29.146237+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:04:29.146240+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:04:29.146240+00:00", "trade", 13.23, 300.0]
["2026-09-22T16:04:29.146252+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:04:29.146279+00:00", "trade", 13.23, 99.0]
["2026-09-22T16:04:29.146279+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:04:29.146310+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:04:29.146310+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:04:29.146315+00:00", "trade", 13.23, 99.0]
["2026-09-22T16:04:29.146320+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:04:29.146320+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.146325+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.146325+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.146360+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.146435+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.146716+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.146796+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.146816+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.146871+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.146881+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.146916+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.146916+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.146936+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.146936+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.147036+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.147046+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.147077+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.147117+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.147148+00:00", "trade", 13.24, 18.0]
["2026-09-22T16:04:29.147227+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.147272+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.147593+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.147833+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.147975+00:00", "trade", 13.23, 8.0]
["2026-09-22T16:04:29.149136+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.149918+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.150065+00:00", "trade", 13.23, 11.0]
["2026-09-22T16:04:29.150435+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.364975+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.365787+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.366228+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.366664+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.774199+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.774640+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.902479+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:04:29.902488+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:04:29.903061+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.903632+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.904003+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.905191+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:29.912954+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:30.000463+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:30.295383+00:00", "trade", 13.24, 6.0]
["2026-09-22T16:04:30.295690+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:30.295971+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:30.295971+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:30.296011+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:30.296046+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:30.296091+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:30.296212+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:30.297890+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:30.305614+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:30.536274+00:00", "trade", 13.235, 9000.0]
["2026-09-22T16:04:30.537330+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:30.537558+00:00", "trade", 13.2331, 97.0]
["2026-09-22T16:04:30.781826+00:00", "trade", 13.235, 68.0]
["2026-09-22T16:04:30.784779+00:00", "trade", 13.2374, 500.0]
["2026-09-22T16:04:31.124958+00:00", "trade", 13.2128, 100.0]
["2026-09-22T16:04:31.126037+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:31.126558+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:31.264642+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:31.264642+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:31.355693+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:31.356214+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:31.357553+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:31.372759+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:31.480205+00:00", "trade", 13.235, 4000.0]
["2026-09-22T16:04:31.481487+00:00", "trade", 13.2196, 52.0]
["2026-09-22T16:04:31.516887+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:31.517328+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:31.550056+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:31.631123+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:04:31.631189+00:00", "trade", 13.24, 28.0]
["2026-09-22T16:04:31.631481+00:00", "trade", 13.2399, 100.0]
["2026-09-22T16:04:31.631508+00:00", "trade", 13.24, 28.0]
["2026-09-22T16:04:31.631571+00:00", "trade", 13.24, 8.0]
["2026-09-22T16:04:31.631721+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:31.631730+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:04:31.631733+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:04:31.631757+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:04:31.631760+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:04:31.631805+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:31.631805+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:04:31.631839+00:00", "trade", 13.2399, 28.0]
["2026-09-22T16:04:31.631865+00:00", "trade", 13.2399, 32.0]
["2026-09-22T16:04:31.631916+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:04:31.631941+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:04:31.631941+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:04:31.631946+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:04:31.631971+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:04:31.631993+00:00", "trade", 13.24, 26.0]
["2026-09-22T16:04:31.631993+00:00", "trade", 13.24, 11.0]
["2026-09-22T16:04:31.631998+00:00", "trade", 13.24, 7.0]
["2026-09-22T16:04:31.632046+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.632106+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.632126+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.632193+00:00", "trade", 13.2399, 28.0]
["2026-09-22T16:04:31.632217+00:00", "trade", 13.2399, 8.0]
["2026-09-22T16:04:31.632412+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.632477+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.632545+00:00", "trade", 13.2399, 100.0]
["2026-09-22T16:04:31.632562+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.632602+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.632602+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.632682+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.632722+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.632763+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.632803+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.632808+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.632808+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.632808+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.632921+00:00", "trade", 13.2399, 100.0]
["2026-09-22T16:04:31.632948+00:00", "trade", 13.2399, 26.0]
["2026-09-22T16:04:31.632963+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.633043+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.633276+00:00", "trade", 13.2399, 11.0]
["2026-09-22T16:04:31.633303+00:00", "trade", 13.2399, 7.0]
["2026-09-22T16:04:31.633628+00:00", "trade", 13.2399, 300.0]
["2026-09-22T16:04:31.633655+00:00", "trade", 13.2399, 200.0]
["2026-09-22T16:04:31.633925+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.633982+00:00", "trade", 13.2399, 5060.0]
["2026-09-22T16:04:31.634046+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.634241+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.634442+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.634562+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.634682+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.634883+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.635261+00:00", "trade", 13.2381, 80.0]
["2026-09-22T16:04:31.640180+00:00", "trade", 13.24, 32.0]
["2026-09-22T16:04:31.654575+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.655011+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:31.655492+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.266791+00:00", "trade", 13.245, 4800.0]
["2026-09-22T16:04:32.296766+00:00", "trade", 13.245, 4200.0]
["2026-09-22T16:04:32.298047+00:00", "trade", 13.245, 63.0]
["2026-09-22T16:04:32.351929+00:00", "trade", 13.227, 1.0]
["2026-09-22T16:04:32.371807+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.371807+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.575430+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:04:32.576428+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.576434+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.576509+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.576514+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.576709+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.576950+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.586229+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:04:32.587274+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.587274+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.600481+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.835355+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.896465+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:04:32.897598+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.897598+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.938049+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.938114+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.939027+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.939031+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:32.939508+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:33.470842+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:33.477378+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:33.732653+00:00", "trade", 13.245, 6000.0]
["2026-09-22T16:04:33.733910+00:00", "trade", 13.2351, 54.0]
["2026-09-22T16:04:34.899106+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:34.899547+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:34.899553+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:34.899573+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:34.899974+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:35.219232+00:00", "trade", 13.245, 9000.0]
["2026-09-22T16:04:35.220520+00:00", "trade", 13.2449, 107.0]
["2026-09-22T16:04:35.255944+00:00", "trade", 13.2303, 2.0]
["2026-09-22T16:04:35.967655+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:35.968051+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:35.993741+00:00", "trade", 13.2249, 7.0]
["2026-09-22T16:04:36.226486+00:00", "trade", 13.245, 4000.0]
["2026-09-22T16:04:37.556539+00:00", "trade", 13.2305, 4.0]
["2026-09-22T16:04:39.331977+00:00", "trade", 13.2278, 2.0]
["2026-09-22T16:04:39.333014+00:00", "trade", 13.2278, 1.0]
["2026-09-22T16:04:39.565242+00:00", "trade", 13.2401, 600.0]
["2026-09-22T16:04:40.163038+00:00", "trade", 13.245, 20.0]
["2026-09-22T16:04:40.302597+00:00", "trade", 13.2486, 1.0]
["2026-09-22T16:04:40.564144+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:40.664889+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:40.664944+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:40.876378+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:40.908759+00:00", "trade", 13.25, 50.0]
["2026-09-22T16:04:41.093304+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:41.155858+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:41.293555+00:00", "trade", 13.245, 800.0]
["2026-09-22T16:04:41.294718+00:00", "trade", 13.245, 200.0]
["2026-09-22T16:04:41.703181+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:41.881890+00:00", "trade", 13.24, 3.0]
["2026-09-22T16:04:41.884626+00:00", "trade", 13.245, 1.0]
["2026-09-22T16:04:42.111377+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:42.111382+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:42.908142+00:00", "trade", 13.25, 50.0]
["2026-09-22T16:04:42.992098+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:42.992564+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:42.992609+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:42.992654+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:43.229132+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:44.136843+00:00", "trade", 13.2215, 2.0]
["2026-09-22T16:04:44.636752+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:44.658208+00:00", "trade", 13.2221, 11.0]
["2026-09-22T16:04:44.661258+00:00", "trade", 13.2221, 3.0]
["2026-09-22T16:04:44.812270+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:44.818209+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:44.997431+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:45.202694+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:45.213976+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:45.333656+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:45.974787+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:46.098346+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:46.128720+00:00", "trade", 13.245, 500.0]
["2026-09-22T16:04:46.139363+00:00", "trade", 13.245, 9000.0]
["2026-09-22T16:04:46.140656+00:00", "trade", 13.2448, 107.0]
["2026-09-22T16:04:46.196935+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:46.254758+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:46.254994+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:46.255234+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:46.255435+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:46.255916+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:46.556296+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:46.556737+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:46.556772+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:46.557173+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:47.091260+00:00", "trade", 13.2444, 3000.0]
["2026-09-22T16:04:47.097669+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:47.097669+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:47.265569+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:47.950745+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:48.618484+00:00", "trade", 13.2444, 3000.0]
["2026-09-22T16:04:48.619768+00:00", "trade", 13.2442, 52.0]
["2026-09-22T16:04:48.678938+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:48.698950+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:49.158499+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:49.495073+00:00", "trade", 13.2291, 2.0]
["2026-09-22T16:04:49.754044+00:00", "trade", 13.2291, 5.0]
["2026-09-22T16:04:49.809509+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:50.059153+00:00", "trade", 13.2291, 2.0]
["2026-09-22T16:04:50.060832+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:50.061313+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:50.092683+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:50.093108+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:50.093164+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:50.093605+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:50.382337+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:50.489412+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:50.673073+00:00", "trade", 13.25, 1000.0]
["2026-09-22T16:04:51.585490+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:51.586092+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:51.586287+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:51.586569+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:51.586569+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:51.586769+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:51.587049+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:51.587320+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:51.701928+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:52.029477+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:52.030755+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:52.142792+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:52.891537+00:00", "trade", 13.245, 3000.0]
["2026-09-22T16:04:54.305722+00:00", "trade", 13.2486, 1.0]
["2026-09-22T16:04:55.130367+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:55.130843+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:55.170017+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:55.247060+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:56.408419+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:56.408900+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:56.409136+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:56.946675+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:57.524019+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:57.524460+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:57.932428+00:00", "trade", 13.2243, 8.0]
["2026-09-22T16:04:58.634537+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:58.635018+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:04:58.892563+00:00", "trade", 13.25, 13.0]
["2026-09-22T16:04:59.045657+00:00", "trade", 13.245, 2.0]
["2026-09-22T16:04:59.543823+00:00", "trade", 13.245, 500.0]
["2026-09-22T16:05:00.000484+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:00.257583+00:00", "trade", 13.245, 12.0]
["2026-09-22T16:05:00.268697+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:00.720117+00:00", "trade", 13.2311, 24.0]
["2026-09-22T16:05:01.245149+00:00", "trade", 13.2308, 525.0]
["2026-09-22T16:05:01.245200+00:00", "trade", 13.2298, 69.0]
["2026-09-22T16:05:01.245272+00:00", "trade", 13.2308, 3.0]
["2026-09-22T16:05:01.245329+00:00", "trade", 13.2308, 38.0]
["2026-09-22T16:05:01.246033+00:00", "trade", 13.2311, 86.0]
["2026-09-22T16:05:01.246549+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:01.247025+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:01.555009+00:00", "trade", 13.2297, 6.0]
["2026-09-22T16:05:01.613555+00:00", "trade", 13.2297, 1.0]
["2026-09-22T16:05:02.029863+00:00", "trade", 13.245, 500.0]
["2026-09-22T16:05:02.055334+00:00", "trade", 13.245, 4.0]
["2026-09-22T16:05:02.056772+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:02.056812+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:02.056968+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:02.518085+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:02.518561+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:02.951021+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:02.951542+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:03.018872+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:03.018907+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:03.023314+00:00", "trade", 13.245, 156.0]
["2026-09-22T16:05:03.028387+00:00", "trade", 13.245, 1.0]
["2026-09-22T16:05:03.045666+00:00", "trade", 13.245, 1.0]
["2026-09-22T16:05:03.216588+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:03.574304+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:04.009400+00:00", "trade", 13.245, 26.0]
["2026-09-22T16:05:04.388251+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:05.170367+00:00", "trade", 13.2447, 500.0]
["2026-09-22T16:05:05.413963+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:05.413983+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:05.428910+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:05:05.429130+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:05:05.429644+00:00", "trade", 13.245, 52.0]
["2026-09-22T16:05:05.445057+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:05.445117+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:05.445117+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:05.445387+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:05.450650+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:05.535417+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:05.632498+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:05.632558+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:05.632969+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:05.632989+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:06.017149+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:05:06.604757+00:00", "trade", 13.2287, 1.0]
["2026-09-22T16:05:07.347770+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:07.347771+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:05:07.348291+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:07.372860+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:07.675530+00:00", "trade", 13.2245, 5.0]
["2026-09-22T16:05:07.910915+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:07.937443+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:07.960529+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:08.053079+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:08.053520+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:08.056738+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:05:08.056762+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:08.056778+00:00", "trade", 13.24, 700.0]
["2026-09-22T16:05:08.057204+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:08.057244+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:08.057244+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:08.057479+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:05:08.094830+00:00", "trade", 13.24, 275.0]
["2026-09-22T16:05:08.094830+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:05:08.094869+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:05:08.094872+00:00", "trade", 13.24, 25.0]
["2026-09-22T16:05:08.094877+00:00", "trade", 13.24, 74.0]
["2026-09-22T16:05:08.094877+00:00", "trade", 13.24, 70.0]
["2026-09-22T16:05:08.094877+00:00", "trade", 13.24, 160.0]
["2026-09-22T16:05:08.094878+00:00", "trade", 13.24, 50.0]
["2026-09-22T16:05:08.094881+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:05:08.094881+00:00", "trade", 13.24, 400.0]
["2026-09-22T16:05:08.094899+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:05:08.094899+00:00", "trade", 13.24, 500.0]
["2026-09-22T16:05:08.094902+00:00", "trade", 13.24, 25.0]
["2026-09-22T16:05:08.094917+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:05:08.094917+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:05:08.094924+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:05:08.094926+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:05:08.094929+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:05:08.095074+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:05:08.095074+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:05:08.095119+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:05:08.095119+00:00", "trade", 13.24, 10.0]
["2026-09-22T16:05:08.095122+00:00", "trade", 13.24, 2.0]
["2026-09-22T16:05:08.095125+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:05:08.095125+00:00", "trade", 13.24, 400.0]
["2026-09-22T16:05:08.095199+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:05:08.095209+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:05:08.095229+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:05:08.095234+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:05:08.095239+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:05:08.095239+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:05:08.095244+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:05:08.095244+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:05:08.095299+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:05:08.095409+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:05:08.095471+00:00", "trade", 13.24, 900.0]
["2026-09-22T16:05:08.095471+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:05:08.095495+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.095510+00:00", "trade", 13.24, 6.0]
["2026-09-22T16:05:08.095600+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.095630+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.095775+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.095896+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.095896+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.095976+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.096016+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.096056+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.096056+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.096176+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.096328+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:05:08.096457+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.096497+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.097254+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.097350+00:00", "trade", 13.235, 248.0]
["2026-09-22T16:05:08.101414+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.123742+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.245622+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:08.389971+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:05:08.396580+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:05:08.398051+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:05:08.851298+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:09.095570+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:10.945107+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:05:10.945107+00:00", "trade", 13.235, 400.0]
["2026-09-22T16:05:11.636607+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:11.801741+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:13.303097+00:00", "trade", 13.2309, 2.0]
["2026-09-22T16:05:13.303157+00:00", "trade", 13.2309, 1.0]
["2026-09-22T16:05:13.409382+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:13.769459+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:14.167907+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:14.199251+00:00", "trade", 13.2367, 2500.0]
["2026-09-22T16:05:14.200264+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:14.963962+00:00", "trade", 13.235, 25.0]
["2026-09-22T16:05:15.956549+00:00", "trade", 13.231, 1.0]
["2026-09-22T16:05:16.479619+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:16.480581+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:16.481022+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:16.546603+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:16.699413+00:00", "trade", 13.23, 10.0]
["2026-09-22T16:05:16.716103+00:00", "trade", 13.235, 900.0]
["2026-09-22T16:05:16.724409+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:05:16.758567+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:05:16.772854+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:05:16.957055+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:17.001190+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:17.331537+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:18.621738+00:00", "trade", 13.241, 17.0]
["2026-09-22T16:05:18.623757+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:18.624554+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:19.420298+00:00", "trade", 13.235, 136.0]
["2026-09-22T16:05:19.538534+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:19.540354+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:19.602216+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:19.621985+00:00", "trade", 13.2327, 10.0]
["2026-09-22T16:05:19.996202+00:00", "trade", 13.2235, 11.0]
["2026-09-22T16:05:20.073107+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:20.098998+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:20.273734+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:20.495903+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:20.497076+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:20.512332+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:20.601960+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:20.602401+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:20.645654+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:20.842716+00:00", "trade", 13.2253, 52.0]
["2026-09-22T16:05:20.938921+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:05:20.940729+00:00", "trade", 13.235, 248.0]
["2026-09-22T16:05:20.940732+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:05:20.983483+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:21.034456+00:00", "trade", 13.235, 352.0]
["2026-09-22T16:05:21.035382+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:22.829923+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:22.830364+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:22.830364+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:23.129199+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:05:23.331040+00:00", "trade", 13.2313, 1.0]
["2026-09-22T16:05:23.920911+00:00", "trade", 13.235, 250.0]
["2026-09-22T16:05:23.920918+00:00", "trade", 13.24, 250.0]
["2026-09-22T16:05:24.797871+00:00", "trade", 13.235, 600.0]
["2026-09-22T16:05:26.057229+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:26.057670+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:26.106732+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:27.497940+00:00", "trade", 13.235, 2000.0]
["2026-09-22T16:05:27.499007+00:00", "trade", 13.235, 22.0]
["2026-09-22T16:05:28.005467+00:00", "trade", 13.2314, 2.0]
["2026-09-22T16:05:28.547541+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:28.548022+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:28.790264+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:29.391154+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:29.411061+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:29.411502+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:29.790624+00:00", "trade", 13.2314, 1.0]
["2026-09-22T16:05:30.000504+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:32.601299+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:32.999532+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:33.872542+00:00", "trade", 13.236, 180.0]
["2026-09-22T16:05:35.346954+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:35.597715+00:00", "trade", 13.2256, 8.0]
["2026-09-22T16:05:35.916584+00:00", "trade", 13.2236, 100.0]
["2026-09-22T16:05:35.958554+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:37.094780+00:00", "trade", 13.2362, 3.0]
["2026-09-22T16:05:38.136426+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:05:38.137456+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:38.137936+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:38.249286+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:38.280185+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:38.280651+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:38.618879+00:00", "trade", 13.2315, 1.0]
["2026-09-22T16:05:38.748499+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:39.008904+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:39.009340+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:41.245052+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:41.245533+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:41.245548+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:41.245568+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:41.287235+00:00", "trade", 13.2315, 100.0]
["2026-09-22T16:05:41.296248+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:41.585256+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:41.600598+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:41.600903+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:41.709397+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:41.709412+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:41.709998+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:41.883666+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:41.884153+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:42.045138+00:00", "trade", 13.235, 17.0]
["2026-09-22T16:05:42.046128+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:42.046128+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:42.046529+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:42.046604+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:42.152005+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:42.287888+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:42.832545+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:43.021409+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:43.021890+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:45.886458+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:45.886498+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:45.886698+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:45.886959+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:45.895179+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:45.983168+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:46.831046+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:46.932959+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:47.660895+00:00", "trade", 13.235, 131.0]
["2026-09-22T16:05:47.702450+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:48.023549+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:48.193930+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:48.194386+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:48.424524+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:48.425000+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:48.425471+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:48.425922+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:48.453477+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:48.470779+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:48.623739+00:00", "trade", 13.2353, 5.0]
["2026-09-22T16:05:48.918404+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:48.951132+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:49.615949+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:49.616390+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:49.643239+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:49.643655+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:49.938035+00:00", "trade", 13.2321, 100.0]
["2026-09-22T16:05:50.318115+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:50.318616+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:50.581622+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:50.916134+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:50.916149+00:00", "trade", 13.24, 3.0]
["2026-09-22T16:05:50.916610+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:50.916650+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:50.916655+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:50.992716+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:50.992721+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:51.094308+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:51.192742+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:51.218819+00:00", "trade", 13.2319, 2.0]
["2026-09-22T16:05:51.219851+00:00", "trade", 13.24, 13.0]
["2026-09-22T16:05:51.223210+00:00", "trade", 13.2319, 1.0]
["2026-09-22T16:05:51.537297+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:51.614481+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:51.614516+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:51.935184+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:51.935184+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:51.935625+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:53.396795+00:00", "trade", 13.24, 15.0]
["2026-09-22T16:05:53.397259+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:53.397289+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:53.397289+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:53.423943+00:00", "trade", 13.235, 50.0]
["2026-09-22T16:05:53.426188+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:53.426669+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:53.455237+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:53.595063+00:00", "trade", 13.235, 609.0]
["2026-09-22T16:05:53.595063+00:00", "trade", 13.235, 491.0]
["2026-09-22T16:05:53.595072+00:00", "trade", 13.235, 609.0]
["2026-09-22T16:05:53.595072+00:00", "trade", 13.235, 491.0]
["2026-09-22T16:05:53.595084+00:00", "trade", 13.235, 610.0]
["2026-09-22T16:05:53.595087+00:00", "trade", 13.235, 490.0]
["2026-09-22T16:05:53.595120+00:00", "trade", 13.235, 610.0]
["2026-09-22T16:05:53.595153+00:00", "trade", 13.235, 400.0]
["2026-09-22T16:05:53.595165+00:00", "trade", 13.235, 200.0]
["2026-09-22T16:05:53.595300+00:00", "trade", 13.235, 400.0]
["2026-09-22T16:05:53.595339+00:00", "trade", 13.235, 609.0]
["2026-09-22T16:05:53.595342+00:00", "trade", 13.235, 391.0]
["2026-09-22T16:05:53.595841+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:53.595962+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:53.596082+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:53.605104+00:00", "trade", 13.24, 590.0]
["2026-09-22T16:05:53.605383+00:00", "trade", 13.2399, 590.0]
["2026-09-22T16:05:53.605741+00:00", "trade", 13.235, 2500.0]
["2026-09-22T16:05:53.861813+00:00", "trade", 13.235, 8.0]
["2026-09-22T16:05:53.863213+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:53.863213+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:54.200240+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:54.544527+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:05:54.545913+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:54.546354+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:54.624133+00:00", "trade", 13.235, 800.0]
["2026-09-22T16:05:54.625256+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:54.625423+00:00", "trade", 13.235, 800.0]
["2026-09-22T16:05:54.625657+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:54.626133+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:54.626620+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:54.627498+00:00", "trade", 13.235, 500.0]
["2026-09-22T16:05:54.690597+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:54.821323+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:55.018085+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:05:55.206570+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:55.206570+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:55.321123+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:55.321564+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:55.321564+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:55.916462+00:00", "trade", 13.24, 12.0]
["2026-09-22T16:05:55.917517+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:55.917517+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:55.917557+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:55.917998+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:55.918835+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:55.919797+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:55.941284+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:56.017395+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:56.017395+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:56.615981+00:00", "trade", 13.224, 6.0]
["2026-09-22T16:05:57.436492+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:57.437187+00:00", "trade", 13.24, 9.0]
["2026-09-22T16:05:57.437655+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:57.437655+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:57.594498+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:57.595225+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:58.921497+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:59.120761+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:59.575922+00:00", "trade", 13.24, 3.0]
["2026-09-22T16:05:59.576225+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:59.576385+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:59.576385+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:59.577909+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:59.607640+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:59.901294+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:05:59.939629+00:00", "trade", 13.2321, 1.0]
["2026-09-22T16:05:59.952307+00:00", "trade", 13.2321, 1.0]
["2026-09-22T16:06:00.000525+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:01.579438+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:01.587843+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:01.783984+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:01.950636+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:01.964805+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:02.155892+00:00", "trade", 13.235, 5000.0]
["2026-09-22T16:06:02.157085+00:00", "trade", 13.235, 23.0]
["2026-09-22T16:06:02.701929+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:02.737574+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:03.077443+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:03.281473+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:03.281914+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:03.283989+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:03.284470+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:03.793717+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:03.794199+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:03.813044+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:03.895487+00:00", "trade", 13.2399, 50.0]
["2026-09-22T16:06:05.125432+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:05.125868+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:05.655203+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:05.775424+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:05.775509+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:05.976590+00:00", "trade", 13.24, 3.0]
["2026-09-22T16:06:05.977630+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:06.738315+00:00", "trade", 13.2321, 1.0]
["2026-09-22T16:06:07.097745+00:00", "trade", 13.235, 163.0]
["2026-09-22T16:06:08.016523+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.016934+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.017169+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.017646+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.020407+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.024176+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.024211+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.027253+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.027955+00:00", "trade", 13.24, 8871.0]
["2026-09-22T16:06:08.028531+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.028536+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.028551+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.031173+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.052178+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.097869+00:00", "trade", 13.235, 129.0]
["2026-09-22T16:06:08.181786+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.257570+00:00", "trade", 13.24, 3.0]
["2026-09-22T16:06:08.258489+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.258609+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.300223+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.479760+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.530135+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.562743+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.563229+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.597561+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.603440+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.637691+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.638213+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.826511+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:08.878289+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:09.589957+00:00", "trade", 13.2301, 2500.0]
["2026-09-22T16:06:09.806057+00:00", "trade", 13.2323, 91.0]
["2026-09-22T16:06:09.981490+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:10.022387+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:10.604000+00:00", "trade", 13.2323, 47.0]
["2026-09-22T16:06:11.544059+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:11.585763+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:11.691284+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:11.717803+00:00", "trade", 13.2376, 3.0]
["2026-09-22T16:06:11.717827+00:00", "trade", 13.2376, 1.0]
["2026-09-22T16:06:11.718373+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:11.790054+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:11.792355+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:11.969442+00:00", "trade", 13.235, 1000.0]
["2026-09-22T16:06:12.373315+00:00", "trade", 13.2322, 1.0]
["2026-09-22T16:06:12.373354+00:00", "trade", 13.2322, 1.0]
["2026-09-22T16:06:12.746706+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:12.747187+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:12.747623+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:13.111777+00:00", "trade", 13.2301, 7.0]
["2026-09-22T16:06:13.484231+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:13.484667+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:13.485108+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:17.266531+00:00", "trade", 13.2317, 100.0]
["2026-09-22T16:06:18.097541+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:06:18.461076+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.465747+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.465822+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.466263+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.492767+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.521219+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.563119+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.625736+00:00", "trade", 13.2363, 30.0]
["2026-09-22T16:06:18.722508+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.722684+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.723155+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.988201+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.989098+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.989338+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.989599+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.989814+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.990200+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:18.990200+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:19.418053+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:06:19.426295+00:00", "trade", 13.2301, 68.0]
["2026-09-22T16:06:20.932253+00:00", "trade", 13.23, 20.0]
["2026-09-22T16:06:20.932253+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:06:20.932256+00:00", "trade", 13.23, 380.0]
["2026-09-22T16:06:20.932259+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:06:20.932259+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:06:20.932313+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:06:20.932325+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:06:20.932436+00:00", "trade", 13.23, 20.0]
["2026-09-22T16:06:20.932439+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:06:20.932466+00:00", "trade", 13.23, 99.0]
["2026-09-22T16:06:20.932518+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:06:20.932538+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:06:20.932538+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:06:20.932543+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:06:20.932593+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:06:20.932604+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:06:20.932604+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:06:20.932719+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:06:20.932725+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:06:20.932725+00:00", "trade", 13.23, 80.0]
["2026-09-22T16:06:20.932728+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:06:20.932824+00:00", "trade", 13.23, 900.0]
["2026-09-22T16:06:20.932839+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:06:20.932849+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:20.933116+00:00", "trade", 13.23, 6.0]
["2026-09-22T16:06:20.933119+00:00", "trade", 13.225, 22.0]
["2026-09-22T16:06:20.933130+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:20.933290+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:20.933365+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:20.933370+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:20.933410+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:20.933410+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:20.933450+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:20.933486+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:20.933510+00:00", "trade", 13.23, 13.0]
["2026-09-22T16:06:20.933526+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:20.933651+00:00", "trade", 13.22, 17.0]
["2026-09-22T16:06:20.933696+00:00", "trade", 13.22, 5.0]
["2026-09-22T16:06:20.933806+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:20.933811+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:20.933846+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:20.933955+00:00", "trade", 13.225, 66.0]
["2026-09-22T16:06:20.934287+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:20.937445+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:20.969689+00:00", "trade", 13.225, 24.0]
["2026-09-22T16:06:21.006322+00:00", "trade", 13.225, 22.0]
["2026-09-22T16:06:21.006671+00:00", "trade", 13.225, 22.0]
["2026-09-22T16:06:21.007486+00:00", "trade", 13.225, 66.0]
["2026-09-22T16:06:21.008042+00:00", "trade", 13.225, 44.0]
["2026-09-22T16:06:21.008277+00:00", "trade", 13.225, 338.0]
["2026-09-22T16:06:21.051862+00:00", "trade", 13.225, 6.0]
["2026-09-22T16:06:21.233505+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:21.612020+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:21.612467+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:21.799928+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:21.933255+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:21.933536+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:21.953534+00:00", "trade", 13.225, 65.0]
["2026-09-22T16:06:22.108858+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:22.571023+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:22.649835+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:23.101129+00:00", "trade", 13.2313, 1.0]
["2026-09-22T16:06:23.173806+00:00", "trade", 13.2262, 1000.0]
["2026-09-22T16:06:23.465351+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:23.465993+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:23.466429+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:23.657454+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:23.698501+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:24.065548+00:00", "trade", 13.2281, 2500.0]
["2026-09-22T16:06:24.721060+00:00", "trade", 13.2312, 1.0]
["2026-09-22T16:06:25.449715+00:00", "trade", 13.2384, 28.0]
["2026-09-22T16:06:25.603155+00:00", "trade", 13.225, 10.0]
["2026-09-22T16:06:25.758815+00:00", "trade", 13.225, 9.0]
["2026-09-22T16:06:25.952280+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:25.952391+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.218449+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.224052+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.384339+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.384344+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.670591+00:00", "trade", 13.23, 500.0]
["2026-09-22T16:06:26.671271+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.671632+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.673036+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.673116+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.699754+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.700280+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.700596+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.700596+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.700601+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.810859+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.811119+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.811560+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:26.811560+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:27.084209+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:27.767631+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:27.788040+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:27.788040+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:27.788115+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:27.789473+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:28.164550+00:00", "trade", 13.2292, 5500.0]
["2026-09-22T16:06:28.165598+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:28.166039+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:28.260188+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:28.859344+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:30.000550+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:30.558779+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:30.951744+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:30.952747+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:30.979751+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:31.119158+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:31.119599+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:31.120080+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:31.281342+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:06:31.523891+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:32.516092+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:32.532536+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:32.593396+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:32.593837+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:32.596435+00:00", "trade", 13.2278, 100.0]
["2026-09-22T16:06:32.597040+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:32.666077+00:00", "trade", 13.2311, 1.0]
["2026-09-22T16:06:32.799266+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:33.053867+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:34.067640+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:34.694260+00:00", "trade", 13.2298, 6.0]
["2026-09-22T16:06:34.713006+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:34.713915+00:00", "trade", 13.225, 1.0]
["2026-09-22T16:06:35.355691+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:35.379537+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:35.869744+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:35.871583+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:36.061215+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:36.062768+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:36.213091+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:36.276317+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:36.530517+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:36.530998+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:36.817599+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:06:36.818211+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:36.818631+00:00", "trade", 13.225, 16.0]
["2026-09-22T16:06:36.847220+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:36.847652+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:36.891355+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:36.891436+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:37.098260+00:00", "trade", 13.2259, 100.0]
["2026-09-22T16:06:37.158731+00:00", "trade", 13.225, 609.0]
["2026-09-22T16:06:37.159804+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:37.164607+00:00", "trade", 13.225, 491.0]
["2026-09-22T16:06:37.228824+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:37.367068+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:37.458033+00:00", "trade", 13.2311, 1.0]
["2026-09-22T16:06:37.614141+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:37.614707+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:37.637797+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:37.693294+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:37.708621+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:37.875938+00:00", "trade", 13.2338, 1.0]
["2026-09-22T16:06:38.179416+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:38.179892+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:38.201614+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:38.372275+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:38.409870+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:39.900457+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:39.900457+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:40.361921+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:40.362362+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:40.371488+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:40.371964+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:40.372606+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:40.429226+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:40.429667+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:40.429667+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:40.430143+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:40.462675+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:41.443334+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:41.443405+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:41.455959+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:41.638579+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:42.042977+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:42.043538+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:42.062092+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:42.104724+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:42.105145+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:42.105145+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:42.667633+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:42.668074+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:42.690798+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:42.690833+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:42.697024+00:00", "trade", 13.22, 500.0]
["2026-09-22T16:06:43.336637+00:00", "trade", 13.2336, 1.0]
["2026-09-22T16:06:43.487919+00:00", "trade", 13.2225, 12.0]
["2026-09-22T16:06:43.488282+00:00", "trade", 13.2225, 1.0]
["2026-09-22T16:06:43.677327+00:00", "trade", 13.2283, 11.0]
["2026-09-22T16:06:44.014414+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:44.348970+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:44.943680+00:00", "trade", 13.231, 1.0]
["2026-09-22T16:06:45.437937+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:45.519160+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:45.778257+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:45.799392+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:46.017722+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:46.181692+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:46.294851+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:46.295292+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:46.295332+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:46.343387+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:46.343828+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:46.399119+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:46.524808+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:46.525245+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:46.525245+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:46.745839+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:46.746275+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:46.746316+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:46.746717+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:47.062964+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:47.063410+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:47.063420+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:47.063896+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:47.589833+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:47.593111+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:48.125328+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:48.304987+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:06:48.345326+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:48.346038+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:48.346078+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:48.383853+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:48.627736+00:00", "trade", 13.228, 14.0]
["2026-09-22T16:06:48.677186+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:48.677226+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:48.677387+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:48.677627+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:48.726636+00:00", "trade", 13.2356, 10.0]
["2026-09-22T16:06:48.728002+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:48.728443+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:48.844199+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:49.075269+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:49.075429+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:49.075449+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:49.075955+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:49.887432+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:49.888138+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:49.888178+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:50.202076+00:00", "trade", 13.22, 1000.0]
["2026-09-22T16:06:50.203083+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:50.203083+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:50.271706+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:50.385457+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:50.385602+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:50.385903+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:50.386399+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:50.387351+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:50.434824+00:00", "trade", 13.2309, 1.0]
["2026-09-22T16:06:50.436198+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:50.756259+00:00", "trade", 13.2309, 1.0]
["2026-09-22T16:06:50.912403+00:00", "trade", 13.225, 25.0]
["2026-09-22T16:06:51.081222+00:00", "trade", 13.225, 6.0]
["2026-09-22T16:06:51.096868+00:00", "trade", 13.2351, 5.0]
["2026-09-22T16:06:51.143987+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:51.173036+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:54.463543+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:54.471667+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:54.477704+00:00", "trade", 13.22, 300.0]
["2026-09-22T16:06:54.703547+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:06:56.278031+00:00", "trade", 13.225, 1.0]
["2026-09-22T16:06:56.620566+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:56.810534+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:58.176089+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:58.346915+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:58.942971+00:00", "trade", 13.22, 50.0]
["2026-09-22T16:06:58.944044+00:00", "trade", 13.225, 18.0]
["2026-09-22T16:06:58.944402+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:59.166604+00:00", "trade", 13.2309, 2.0]
["2026-09-22T16:06:59.521471+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:59.521952+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:59.522388+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:59.674124+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:59.725216+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:06:59.725657+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:00.000572+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:00.165807+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:07:00.166681+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:00.167238+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:00.167679+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:00.177402+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:00.470634+00:00", "trade", 13.225, 37.0]
["2026-09-22T16:07:00.964650+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:01.023274+00:00", "trade", 13.225, 10.0]
["2026-09-22T16:07:01.023746+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:01.448101+00:00", "trade", 13.225, 5500.0]
["2026-09-22T16:07:01.449385+00:00", "trade", 13.2237, 54.0]
["2026-09-22T16:07:01.763918+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:01.763918+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:01.764319+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:02.007758+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:02.255718+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:02.296438+00:00", "trade", 13.2336, 48.0]
["2026-09-22T16:07:02.442939+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:02.588960+00:00", "trade", 13.22, 99.0]
["2026-09-22T16:07:02.590305+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:02.643410+00:00", "trade", 13.2233, 99.0]
["2026-09-22T16:07:02.646844+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:02.647325+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:02.710065+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:02.710105+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:02.812097+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:02.894524+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:02.957123+00:00", "trade", 13.2322, 7.0]
["2026-09-22T16:07:02.957177+00:00", "trade", 13.2322, 5.0]
["2026-09-22T16:07:02.957231+00:00", "trade", 13.2239, 3.0]
["2026-09-22T16:07:04.814794+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:04.815270+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:04.880009+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:04.914491+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:05.302405+00:00", "trade", 13.2308, 2.0]
["2026-09-22T16:07:05.315476+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:05.315952+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:05.444814+00:00", "trade", 13.2252, 30.0]
["2026-09-22T16:07:05.670551+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:05.730789+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:05.839317+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:05.839638+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:05.840350+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:05.841122+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:05.845284+00:00", "trade", 13.225, 500.0]
["2026-09-22T16:07:05.908707+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:06.371097+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:07:06.371097+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:07:06.371169+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:07:06.371815+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:06.371820+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:06.372135+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:06.372176+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:06.372176+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:06.372296+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:06.372536+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:06.372617+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:06.372617+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:06.372657+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:06.373018+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:06.415789+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:06.568674+00:00", "trade", 13.2308, 1.0]
["2026-09-22T16:07:06.668731+00:00", "trade", 13.2308, 1.0]
["2026-09-22T16:07:07.437396+00:00", "trade", 13.22, 50.0]
["2026-09-22T16:07:07.438617+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:07:07.438770+00:00", "trade", 13.23, 10.0]
["2026-09-22T16:07:08.882124+00:00", "trade", 13.2303, 1.0]
["2026-09-22T16:07:09.009841+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:07:09.010916+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:09.011347+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:09.048485+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:09.048565+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:09.083724+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:09.284848+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:09.604883+00:00", "trade", 13.225, 1000.0]
["2026-09-22T16:07:09.605947+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:09.606789+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:09.607786+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:09.715944+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:09.716425+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:10.124637+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:10.753964+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:10.754400+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:10.878711+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:10.879197+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:10.879804+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:11.020809+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:11.599156+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:12.188749+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:12.366352+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:12.970715+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:07:12.971763+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:12.990036+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:12.990522+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:13.097963+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:13.114327+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:13.146298+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:13.146464+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:13.306058+00:00", "trade", 13.2324, 11.0]
["2026-09-22T16:07:13.337684+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:13.453574+00:00", "trade", 13.23, 7.0]
["2026-09-22T16:07:13.453599+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:13.454081+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:13.454121+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:13.457599+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:13.967483+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:15.190363+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:15.577565+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:15.588882+00:00", "trade", 13.225, 500.0]
["2026-09-22T16:07:16.148044+00:00", "trade", 13.2289, 1.0]
["2026-09-22T16:07:16.148674+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:16.184685+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:16.424165+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:16.864628+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:16.865069+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:16.967818+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:17.053247+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:17.638881+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:17.802490+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:18.191453+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:07:18.192543+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:18.192543+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:18.192618+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:18.192618+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:18.197575+00:00", "trade", 13.225, 123.0]
["2026-09-22T16:07:18.249604+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:18.250877+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:18.629731+00:00", "trade", 13.2239, 10.0]
["2026-09-22T16:07:18.696222+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:19.006768+00:00", "trade", 13.2289, 1.0]
["2026-09-22T16:07:19.188007+00:00", "trade", 13.2299, 500.0]
["2026-09-22T16:07:19.360518+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:19.383683+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:19.384004+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:19.384144+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:19.391472+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:19.497043+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:19.949590+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:20.696713+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:21.362398+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:21.384816+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:21.435652+00:00", "trade", 13.225, 500.0]
["2026-09-22T16:07:21.558574+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:21.558630+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:21.562143+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:21.613490+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:21.613931+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:21.613961+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:21.725903+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:21.830722+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:21.852003+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:21.938364+00:00", "trade", 13.22, 300.0]
["2026-09-22T16:07:22.276107+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:22.301037+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:22.392791+00:00", "trade", 13.225, 2500.0]
["2026-09-22T16:07:22.432715+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:22.433572+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:22.434038+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:22.434514+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:23.041489+00:00", "trade", 13.2285, 151.0]
["2026-09-22T16:07:23.041856+00:00", "trade", 13.2285, 1.0]
["2026-09-22T16:07:23.156868+00:00", "trade", 13.225, 200.0]
["2026-09-22T16:07:23.158152+00:00", "trade", 13.2247, 50.0]
["2026-09-22T16:07:23.388229+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:23.566779+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:23.608619+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:23.868222+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:24.141086+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:24.640344+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:24.970620+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:25.745924+00:00", "trade", 13.23, 20.0]
["2026-09-22T16:07:26.948718+00:00", "trade", 13.2233, 55.0]
["2026-09-22T16:07:26.950146+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:26.971455+00:00", "trade", 13.2233, 1.0]
["2026-09-22T16:07:26.996477+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:27.244121+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:27.312785+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:27.593369+00:00", "trade", 13.2225, 1.0]
["2026-09-22T16:07:27.694669+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:27.694669+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:27.695105+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:27.695546+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:27.696027+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:28.139724+00:00", "trade", 13.225, 5.0]
["2026-09-22T16:07:29.527882+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:29.528383+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:29.790590+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:07:29.791589+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:29.791670+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:29.793509+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:29.956735+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:07:29.956738+00:00", "trade", 13.225, 400.0]
["2026-09-22T16:07:29.957840+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:30.000577+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:30.097515+00:00", "trade", 13.2288, 1.0]
["2026-09-22T16:07:30.098891+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:30.255593+00:00", "trade", 13.2271, 1.0]
["2026-09-22T16:07:30.369334+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:30.700994+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:31.417965+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:31.419920+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:31.420085+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:31.465934+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:32.101422+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:32.307041+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:32.307567+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:32.308364+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:33.299608+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:33.870076+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:33.870512+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:33.971588+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:34.523486+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:34.920854+00:00", "trade", 13.225, 23.0]
["2026-09-22T16:07:34.921907+00:00", "trade", 13.225, 20.0]
["2026-09-22T16:07:34.921940+00:00", "trade", 13.23, 9.0]
["2026-09-22T16:07:35.390482+00:00", "trade", 13.2288, 2.0]
["2026-09-22T16:07:35.529375+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:35.637167+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:36.370054+00:00", "trade", 13.22, 6.0]
["2026-09-22T16:07:36.370382+00:00", "trade", 13.22, 94.0]
["2026-09-22T16:07:36.370382+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:36.370647+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:36.370888+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:36.370928+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:36.371003+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:36.371490+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:36.404338+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:36.570809+00:00", "trade", 13.225, 10.0]
["2026-09-22T16:07:36.571871+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:36.622146+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:36.930390+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:36.930399+00:00", "trade", 13.22, 200.0]
["2026-09-22T16:07:36.930906+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:36.931026+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:36.931147+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:36.983486+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:37.096926+00:00", "trade", 13.2312, 10.0]
["2026-09-22T16:07:37.114689+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:07:37.557169+00:00", "trade", 13.2286, 18.0]
["2026-09-22T16:07:38.826141+00:00", "trade", 13.2284, 1.0]
["2026-09-22T16:07:38.865580+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:38.922155+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:39.686204+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:39.766630+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:40.429167+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:42.439796+00:00", "trade", 13.225, 7.0]
["2026-09-22T16:07:42.441175+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:44.478180+00:00", "trade", 13.2281, 1.0]
["2026-09-22T16:07:45.151714+00:00", "trade", 13.22, 200.0]
["2026-09-22T16:07:45.151742+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.152223+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.152223+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.152584+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.153381+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.205199+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.311355+00:00", "trade", 13.22, 6.0]
["2026-09-22T16:07:45.311355+00:00", "trade", 13.22, 94.0]
["2026-09-22T16:07:45.311382+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.311873+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.312154+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.312194+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.312194+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.312234+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.313752+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.355286+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.355727+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.396179+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.423669+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:45.424270+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:46.061565+00:00", "trade", 13.2276, 27.0]
["2026-09-22T16:07:46.256937+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:46.257739+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:46.258170+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:46.586832+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:46.753657+00:00", "trade", 13.2215, 2500.0]
["2026-09-22T16:07:46.824242+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:46.886505+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:48.631752+00:00", "trade", 13.2237, 8.0]
["2026-09-22T16:07:48.741270+00:00", "trade", 13.2276, 100.0]
["2026-09-22T16:07:48.923328+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:49.274910+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:49.275401+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:50.475359+00:00", "trade", 13.228, 1.0]
["2026-09-22T16:07:50.613837+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:50.614318+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:50.764370+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:51.441971+00:00", "trade", 13.2272, 1.0]
["2026-09-22T16:07:51.493180+00:00", "trade", 13.225, 2000.0]
["2026-09-22T16:07:51.494242+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:51.494443+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:51.494683+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:51.494884+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:51.602154+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:52.955455+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:53.159734+00:00", "trade", 13.223, 41.0]
["2026-09-22T16:07:53.600565+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:53.601352+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:53.636380+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:53.647021+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:53.647101+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:53.647101+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:53.647502+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:54.137255+00:00", "trade", 13.2276, 1.0]
["2026-09-22T16:07:54.661595+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:55.038512+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:55.039154+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:55.245159+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:55.245390+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:55.245580+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:55.246061+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:55.246302+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:55.246773+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:55.248462+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:55.774143+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:55.774840+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:55.833695+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:55.834171+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:55.966737+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:56.026033+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.162036+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.206337+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.270961+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.270975+00:00", "trade", 13.22, 300.0]
["2026-09-22T16:07:57.271437+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.271437+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.271477+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.271983+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.271983+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.402604+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.498076+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.498793+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.598265+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.617571+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.617766+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.619074+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.619530+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.684633+00:00", "trade", 13.2242, 4.0]
["2026-09-22T16:07:57.687923+00:00", "trade", 13.2242, 1.0]
["2026-09-22T16:07:57.689933+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.690615+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.691176+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.691617+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.724064+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.724305+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.985632+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:57.986073+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:58.604795+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:58.837722+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:07:58.838747+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:58.839068+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:58.839228+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:59.012034+00:00", "trade", 13.2268, 2.0]
["2026-09-22T16:07:59.013408+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:59.674261+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:59.674461+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:59.674461+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:59.674767+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:59.675383+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:07:59.892174+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:00.000603+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:00.222856+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:00.222871+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:00.223718+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:00.223718+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:00.223748+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:00.223839+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:00.224681+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:00.378011+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:00.443792+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:00.703756+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:01.460863+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:01.461524+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:01.544938+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:01.856655+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:01.857371+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.010140+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.017558+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.018425+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.300677+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.399838+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.400740+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.950707+00:00", "trade", 13.2268, 10.0]
["2026-09-22T16:08:02.952127+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.952327+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.952844+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.961434+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.961529+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.961529+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.962211+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.964171+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.979738+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.979773+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:02.980013+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:03.273296+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:03.419143+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:03.419143+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:03.982855+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:03.985622+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:03.990253+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:03.991280+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:03.995069+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:03.996397+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:04.007363+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:04.261072+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:04.264952+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:04.265408+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:04.362223+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:05.138155+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:05.138170+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:08:05.138636+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:05.138636+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:05.138641+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:05.138676+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:05.138957+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:05.190093+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:05.651923+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:05.713319+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:05.745475+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:05.748357+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:05.748833+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:05.799644+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:06.363307+00:00", "trade", 13.2268, 2.0]
["2026-09-22T16:08:06.600421+00:00", "trade", 13.2267, 1.0]
["2026-09-22T16:08:06.702313+00:00", "trade", 13.2267, 2.0]
["2026-09-22T16:08:06.722992+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:06.741920+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:08:06.742518+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:06.742814+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:06.743476+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:06.744628+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:07.082387+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:07.286057+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:07.286939+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:07.287856+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:07.289335+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:07.744626+00:00", "trade", 13.225, 300.0]
["2026-09-22T16:08:07.745200+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:07.795860+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:07.834181+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:07.834898+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.284293+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.284353+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.284904+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.314870+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.315903+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.316354+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.491280+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.491306+00:00", "trade", 13.22, 300.0]
["2026-09-22T16:08:09.491830+00:00", "trade", 13.23, 17.0]
["2026-09-22T16:08:09.495986+00:00", "trade", 13.22, 8.0]
["2026-09-22T16:08:09.510215+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.511153+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.512095+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.512496+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.709269+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.779780+00:00", "trade", 13.22, 2.0]
["2026-09-22T16:08:09.780268+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.791189+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.932596+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:09.932666+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:10.026885+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:10.027827+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:10.028684+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:10.236540+00:00", "trade", 13.2279, 700.0]
["2026-09-22T16:08:10.397146+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:10.397612+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:10.464346+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:10.465304+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:10.529852+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:10.530469+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:10.530499+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:10.865280+00:00", "trade", 13.2268, 1.0]
["2026-09-22T16:08:10.926463+00:00", "trade", 13.2212, 500.0]
["2026-09-22T16:08:11.443066+00:00", "trade", 13.225, 2000.0]
["2026-09-22T16:08:11.457524+00:00", "trade", 13.2322, 4.0]
["2026-09-22T16:08:11.460970+00:00", "trade", 13.2322, 2.0]
["2026-09-22T16:08:11.825010+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:12.480585+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:12.480585+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:12.498584+00:00", "trade", 13.225, 1.0]
["2026-09-22T16:08:12.665665+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:12.666162+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:12.873510+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:12.914207+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:13.008396+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:13.232535+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:13.258466+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:13.411295+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:13.576466+00:00", "trade", 13.2201, 2500.0]
["2026-09-22T16:08:14.335921+00:00", "trade", 13.225, 500.0]
["2026-09-22T16:08:14.336362+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:14.336367+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:14.336948+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:14.336948+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:14.336968+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:14.336988+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:14.337424+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:14.339670+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:14.679899+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:14.927203+00:00", "trade", 13.2201, 5500.0]
["2026-09-22T16:08:14.928490+00:00", "trade", 13.2214, 86.0]
["2026-09-22T16:08:15.077430+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:15.157215+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:15.157636+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:15.157651+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:16.175544+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:16.274127+00:00", "trade", 13.2266, 100.0]
["2026-09-22T16:08:16.508486+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:16.509454+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:16.510491+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:16.673426+00:00", "trade", 13.225, 4.0]
["2026-09-22T16:08:16.674015+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:16.674146+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:16.674331+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:16.803480+00:00", "trade", 13.222, 70.0]
["2026-09-22T16:08:16.804827+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:16.930466+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:16.930484+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:08:16.930992+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:16.931508+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:16.931829+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:17.010175+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:17.051303+00:00", "trade", 13.22, 90.0]
["2026-09-22T16:08:17.051303+00:00", "trade", 13.22, 10.0]
["2026-09-22T16:08:17.051303+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:17.051784+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:17.052225+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:17.358369+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:17.747936+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:17.809282+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:17.812273+00:00", "trade", 13.22, 10.0]
["2026-09-22T16:08:17.813317+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:17.819249+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:08:17.819493+00:00", "trade", 13.22, 10.0]
["2026-09-22T16:08:17.819672+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:17.849012+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:18.073521+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:18.633735+00:00", "trade", 13.2218, 15.0]
["2026-09-22T16:08:18.950030+00:00", "trade", 13.2299, 5500.0]
["2026-09-22T16:08:18.954108+00:00", "trade", 13.2267, 1.0]
["2026-09-22T16:08:20.865283+00:00", "trade", 13.2267, 1.0]
["2026-09-22T16:08:21.866582+00:00", "trade", 13.23, 9.0]
["2026-09-22T16:08:22.064573+00:00", "trade", 13.2215, 1.0]
["2026-09-22T16:08:23.345565+00:00", "trade", 13.2201, 5500.0]
["2026-09-22T16:08:23.346849+00:00", "trade", 13.2248, 80.0]
["2026-09-22T16:08:23.351050+00:00", "trade", 13.22, 10.0]
["2026-09-22T16:08:23.351368+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:23.351369+00:00", "trade", 13.22, 300.0]
["2026-09-22T16:08:23.351373+00:00", "trade", 13.22, 60.0]
["2026-09-22T16:08:23.351373+00:00", "trade", 13.22, 6.0]
["2026-09-22T16:08:23.351378+00:00", "trade", 13.22, 76.0]
["2026-09-22T16:08:23.351378+00:00", "trade", 13.22, 1064.0]
["2026-09-22T16:08:23.351378+00:00", "trade", 13.22, 104.0]
["2026-09-22T16:08:23.351381+00:00", "trade", 13.22, 200.0]
["2026-09-22T16:08:23.351381+00:00", "trade", 13.22, 90.0]
["2026-09-22T16:08:23.351426+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:08:23.351429+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:08:23.351447+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:08:23.351486+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:08:23.351489+00:00", "trade", 13.22, 8.0]
["2026-09-22T16:08:23.351518+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:23.351784+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:23.351901+00:00", "trade", 13.22, 34.0]
["2026-09-22T16:08:23.351910+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:08:23.351910+00:00", "trade", 13.22, 99.0]
["2026-09-22T16:08:23.351919+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:23.351934+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:08:23.351935+00:00", "trade", 13.22, 2.0]
["2026-09-22T16:08:23.351938+00:00", "trade", 13.22, 60.0]
["2026-09-22T16:08:23.351943+00:00", "trade", 13.22, 80.0]
["2026-09-22T16:08:23.351943+00:00", "trade", 13.22, 2.0]
["2026-09-22T16:08:23.351943+00:00", "trade", 13.22, 10.0]
["2026-09-22T16:08:23.351943+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:08:23.351964+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:08:23.351964+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:08:23.351974+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:08:23.351974+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:08:23.351976+00:00", "trade", 13.22, 200.0]
["2026-09-22T16:08:23.352042+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:08:23.352094+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:08:23.352119+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:08:23.352154+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:23.352190+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:23.352230+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:23.352365+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:23.352515+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:23.352608+00:00", "trade", 13.215, 10.0]
["2026-09-22T16:08:23.352608+00:00", "trade", 13.215, 2.0]
["2026-09-22T16:08:23.352710+00:00", "trade", 13.22, 12.0]
["2026-09-22T16:08:23.352716+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:23.352836+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:23.352896+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:23.352917+00:00", "trade", 13.21, 7.0]
["2026-09-22T16:08:23.352931+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:23.354550+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:23.354951+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:23.384580+00:00", "trade", 13.215, 4.0]
["2026-09-22T16:08:23.384619+00:00", "trade", 13.215, 800.0]
["2026-09-22T16:08:23.385965+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:23.386446+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:23.394022+00:00", "trade", 13.215, 800.0]
["2026-09-22T16:08:23.395863+00:00", "trade", 13.215, 8.0]
["2026-09-22T16:08:23.399745+00:00", "trade", 13.215, 750.0]
["2026-09-22T16:08:23.400214+00:00", "trade", 13.215, 750.0]
["2026-09-22T16:08:23.400545+00:00", "trade", 13.215, 750.0]
["2026-09-22T16:08:23.400548+00:00", "trade", 13.215, 750.0]
["2026-09-22T16:08:23.422392+00:00", "trade", 13.215, 500.0]
["2026-09-22T16:08:23.423673+00:00", "trade", 13.2166, 53.0]
["2026-09-22T16:08:23.854721+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:24.367551+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:24.611304+00:00", "trade", 13.2199, 2000.0]
["2026-09-22T16:08:24.920788+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:24.921229+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:24.921705+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:25.068485+00:00", "trade", 13.2231, 21.0]
["2026-09-22T16:08:25.332057+00:00", "trade", 13.215, 5500.0]
["2026-09-22T16:08:25.333344+00:00", "trade", 13.2163, 53.0]
["2026-09-22T16:08:25.335419+00:00", "trade", 13.215, 100.0]
["2026-09-22T16:08:25.368574+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:27.213570+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:27.496299+00:00", "trade", 13.215, 25.0]
["2026-09-22T16:08:28.356475+00:00", "trade", 13.2277, 100.0]
["2026-09-22T16:08:28.509314+00:00", "trade", 13.2178, 500.0]
["2026-09-22T16:08:29.142160+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:29.536399+00:00", "trade", 13.215, 100.0]
["2026-09-22T16:08:29.537184+00:00", "trade", 13.215, 100.0]
["2026-09-22T16:08:29.540287+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:29.540768+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:29.752518+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:29.752959+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:30.000638+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:30.079808+00:00", "trade", 13.226, 1.0]
["2026-09-22T16:08:30.289891+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:30.830468+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:30.898596+00:00", "trade", 13.226, 1.0]
["2026-09-22T16:08:31.421267+00:00", "trade", 13.215, 609.0]
["2026-09-22T16:08:31.423535+00:00", "trade", 13.215, 182.0]
["2026-09-22T16:08:31.427288+00:00", "trade", 13.215, 609.0]
["2026-09-22T16:08:31.482640+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:31.483091+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:31.496283+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:31.496724+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:31.885870+00:00", "trade", 13.215, 2500.0]
["2026-09-22T16:08:32.063152+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:32.063668+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:32.313989+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:08:32.535179+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:08:32.535184+00:00", "trade", 13.22, 200.0]
["2026-09-22T16:08:32.535232+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:08:32.535281+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:08:32.535290+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:08:32.535303+00:00", "trade", 13.22, 198.0]
["2026-09-22T16:08:32.535303+00:00", "trade", 13.22, 300.0]
["2026-09-22T16:08:32.535308+00:00", "trade", 13.22, 200.0]
["2026-09-22T16:08:32.535308+00:00", "trade", 13.22, 600.0]
["2026-09-22T16:08:32.535311+00:00", "trade", 13.22, 399.0]
["2026-09-22T16:08:32.535311+00:00", "trade", 13.22, 951.0]
["2026-09-22T16:08:32.535317+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:08:32.535317+00:00", "trade", 13.22, 200.0]
["2026-09-22T16:08:32.535317+00:00", "trade", 13.22, 300.0]
["2026-09-22T16:08:32.535323+00:00", "trade", 13.22, 16.0]
["2026-09-22T16:08:32.535323+00:00", "trade", 13.22, 300.0]
["2026-09-22T16:08:32.535551+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:08:32.535560+00:00", "trade", 13.22, 37.0]
["2026-09-22T16:08:32.535564+00:00", "trade", 13.22, 1300.0]
["2026-09-22T16:08:32.535566+00:00", "trade", 13.22, 400.0]
["2026-09-22T16:08:32.535573+00:00", "trade", 13.22, 174.0]
["2026-09-22T16:08:32.535573+00:00", "trade", 13.22, 226.0]
["2026-09-22T16:08:32.535578+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:08:32.535582+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:08:32.535717+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:08:32.535720+00:00", "trade", 13.22, 26.0]
["2026-09-22T16:08:32.535735+00:00", "trade", 13.22, 26.0]
["2026-09-22T16:08:32.535738+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:08:32.535742+00:00", "trade", 13.22, 10.0]
["2026-09-22T16:08:32.535747+00:00", "trade", 13.22, 12.0]
["2026-09-22T16:08:32.535747+00:00", "trade", 13.22, 185.0]
["2026-09-22T16:08:32.535768+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:08:32.535792+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:08:32.535819+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:08:32.535822+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:08:32.535842+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:08:32.535852+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:08:32.535862+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:08:32.535897+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.535917+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.535937+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536047+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536223+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536293+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536303+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536308+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536368+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536373+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536373+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536383+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536449+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536449+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536483+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536483+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536539+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536584+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536625+00:00", "trade", 13.22, 3.0]
["2026-09-22T16:08:32.536644+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536759+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.536849+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.537055+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.537140+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.537285+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.537521+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.538383+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.538739+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.538784+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.538814+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.538944+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.539460+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.539557+00:00", "trade", 13.23, 11.0]
["2026-09-22T16:08:32.539666+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.539701+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.540423+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.540488+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.540568+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.540568+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.540623+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.541039+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.541505+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.582874+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.737166+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.828704+00:00", "trade", 13.225, 612.0]
["2026-09-22T16:08:32.828809+00:00", "trade", 13.225, 400.0]
["2026-09-22T16:08:32.829315+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.829991+00:00", "trade", 13.2204, 53.0]
["2026-09-22T16:08:32.882612+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.923028+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.923109+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:32.983831+00:00", "trade", 13.2186, 1.0]
["2026-09-22T16:08:32.984886+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.526585+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.527026+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.527061+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.527823+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.528825+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.536188+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.537265+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.537706+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.560235+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.563623+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.563673+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.563718+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.564154+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.573837+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.576364+00:00", "trade", 13.2257, 1.0]
["2026-09-22T16:08:33.694439+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.694669+00:00", "trade", 13.23, 190.0]
["2026-09-22T16:08:33.694732+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:08:33.695717+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.718122+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:08:33.766242+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:08:33.946894+00:00", "trade", 13.23, 5.0]
["2026-09-22T16:08:33.947361+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:33.947401+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:08:34.156376+00:00", "trade", 13.23, 630.0]
["2026-09-22T16:08:34.156391+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:08:34.156445+00:00", "trade", 13.23, 298.0]
["2026-09-22T16:08:34.156467+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:08:34.156469+00:00", "trade", 13.23, 70.0]
["2026-09-22T16:08:34.156473+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:08:34.156473+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:08:34.156476+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:08:34.156476+00:00", "trade", 13.23, 298.0]
["2026-09-22T16:08:34.156481+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:08:34.156481+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:08:34.156579+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:08:34.156599+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:08:34.156634+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:08:34.156639+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:08:34.156649+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:08:34.156669+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:08:34.156679+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:08:34.156704+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:08:34.156709+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.156765+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.156923+00:00", "trade", 13.23, 70.0]
["2026-09-22T16:08:34.156959+00:00", "trade", 13.23, 30.0]
["2026-09-22T16:08:34.156980+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.157176+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.157176+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.157215+00:00", "trade", 13.235, 8.0]
["2026-09-22T16:08:34.157271+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.157371+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.157421+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.157466+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.157542+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.157546+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.157627+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.157667+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.157707+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.157707+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.157787+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.158855+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.159351+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.159536+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.160138+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.269628+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.270355+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.284150+00:00", "trade", 13.235, 750.0]
["2026-09-22T16:08:34.350651+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.351117+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:34.873438+00:00", "trade", 13.24, 400.0]
["2026-09-22T16:08:34.873444+00:00", "trade", 13.24, 150.0]
["2026-09-22T16:08:34.873468+00:00", "trade", 13.235, 150.0]
["2026-09-22T16:08:34.873496+00:00", "trade", 13.235, 400.0]
["2026-09-22T16:08:34.873619+00:00", "trade", 13.235, 4950.0]
["2026-09-22T16:08:34.874903+00:00", "trade", 13.2336, 68.0]
["2026-09-22T16:08:36.691872+00:00", "trade", 13.2399, 4000.0]
["2026-09-22T16:08:36.693159+00:00", "trade", 13.2237, 52.0]
["2026-09-22T16:08:37.353805+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:08:37.353859+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:08:37.354355+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:08:37.354358+00:00", "trade", 13.23, 400.0]
["2026-09-22T16:08:37.354358+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:08:37.354385+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:37.354470+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:37.354470+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:37.354550+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:37.354736+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:37.354816+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:37.354841+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:37.355132+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:37.358821+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:37.358833+00:00", "trade", 13.23, 20.0]
["2026-09-22T16:08:37.359337+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:37.359612+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:37.360094+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:38.233771+00:00", "trade", 13.2301, 5500.0]
["2026-09-22T16:08:38.235055+00:00", "trade", 13.2339, 73.0]
["2026-09-22T16:08:38.364158+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:38.881227+00:00", "trade", 13.2263, 1.0]
["2026-09-22T16:08:40.602245+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:40.607883+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:40.622573+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:40.622608+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:40.955411+00:00", "trade", 13.235, 4000.0]
["2026-09-22T16:08:40.956438+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.059433+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.059553+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.059553+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.059749+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.062115+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.062952+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.089760+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.412990+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.413466+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.544548+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.558035+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.578639+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.739893+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.913045+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.913992+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.913992+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:41.956415+00:00", "trade", 13.24, 8.0]
["2026-09-22T16:08:42.817433+00:00", "trade", 13.2264, 6.0]
["2026-09-22T16:08:43.510878+00:00", "trade", 13.2264, 2.0]
["2026-09-22T16:08:43.956457+00:00", "trade", 13.235, 19.0]
["2026-09-22T16:08:44.143072+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:44.223378+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:44.223860+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:44.635275+00:00", "trade", 13.235, 25.0]
["2026-09-22T16:08:45.062111+00:00", "trade", 13.232, 6.0]
["2026-09-22T16:08:45.062472+00:00", "trade", 13.232, 1.0]
["2026-09-22T16:08:45.638963+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:45.957826+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:46.320144+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:46.535110+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:46.593895+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:47.259371+00:00", "trade", 13.24, 50.0]
["2026-09-22T16:08:47.317372+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:48.687914+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:48.688390+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:48.692395+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:48.692851+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:48.727805+00:00", "trade", 13.2244, 10.0]
["2026-09-22T16:08:48.861290+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:08:49.853113+00:00", "trade", 13.235, 1.0]
["2026-09-22T16:08:49.853480+00:00", "trade", 13.235, 1.0]
["2026-09-22T16:08:50.058304+00:00", "trade", 13.2245, 4.0]
["2026-09-22T16:08:50.077763+00:00", "trade", 13.2264, 3.0]
["2026-09-22T16:08:50.289351+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:50.289792+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:50.290273+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:50.521709+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:50.522190+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:50.531432+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:50.903953+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:50.936673+00:00", "trade", 13.2245, 5.0]
["2026-09-22T16:08:50.939067+00:00", "trade", 13.2245, 3.0]
["2026-09-22T16:08:50.940104+00:00", "trade", 13.2245, 2.0]
["2026-09-22T16:08:50.941449+00:00", "trade", 13.2245, 2.0]
["2026-09-22T16:08:50.943042+00:00", "trade", 13.2245, 2.0]
["2026-09-22T16:08:50.944305+00:00", "trade", 13.2245, 1.0]
["2026-09-22T16:08:50.945550+00:00", "trade", 13.2245, 1.0]
["2026-09-22T16:08:50.947295+00:00", "trade", 13.2245, 1.0]
["2026-09-22T16:08:50.948967+00:00", "trade", 13.2245, 1.0]
["2026-09-22T16:08:51.023859+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:51.052813+00:00", "trade", 13.235, 3.0]
["2026-09-22T16:08:51.142246+00:00", "trade", 13.235, 6.0]
["2026-09-22T16:08:51.148390+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:51.162714+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:51.188100+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:51.274876+00:00", "trade", 13.2301, 100.0]
["2026-09-22T16:08:51.689816+00:00", "trade", 13.2266, 14.0]
["2026-09-22T16:08:52.301810+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:52.306326+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:52.306807+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:53.050404+00:00", "trade", 13.2264, 2.0]
["2026-09-22T16:08:53.787930+00:00", "trade", 13.2379, 3.0]
["2026-09-22T16:08:53.788012+00:00", "trade", 13.2379, 1.0]
["2026-09-22T16:08:55.240680+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:55.241106+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:55.656948+00:00", "trade", 13.2245, 5.0]
["2026-09-22T16:08:55.776259+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:56.208278+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:56.347559+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:56.347990+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:56.600962+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:56.601418+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:56.956869+00:00", "trade", 13.24, 50.0]
["2026-09-22T16:08:57.578118+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:57.578559+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:58.216336+00:00", "trade", 13.2264, 3.0]
["2026-09-22T16:08:58.218522+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:58.218693+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:58.218968+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:58.672317+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:08:58.904990+00:00", "trade", 13.2264, 2.0]
["2026-09-22T16:09:00.000689+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:00.246709+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:00.247145+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:00.276761+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:01.312195+00:00", "trade", 13.2377, 20.0]
["2026-09-22T16:09:01.315771+00:00", "trade", 13.2285, 20.0]
["2026-09-22T16:09:01.317064+00:00", "trade", 13.2285, 143.0]
["2026-09-22T16:09:02.055775+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:02.068741+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:02.104671+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:02.586556+00:00", "trade", 13.235, 10.0]
["2026-09-22T16:09:02.587180+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:02.587180+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:02.719033+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:02.719525+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:03.379372+00:00", "trade", 13.2317, 600.0]
["2026-09-22T16:09:03.402948+00:00", "trade", 13.2322, 2400.0]
["2026-09-22T16:09:03.404229+00:00", "trade", 13.2338, 52.0]
["2026-09-22T16:09:04.497508+00:00", "trade", 13.2248, 3.0]
["2026-09-22T16:09:04.993988+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:04.993988+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:04.994489+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:04.994529+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:04.994935+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:05.097043+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:05.137344+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:05.137494+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:05.137981+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:05.665712+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:05.666148+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:06.469563+00:00", "trade", 13.227, 1.0]
["2026-09-22T16:09:06.633059+00:00", "trade", 13.2265, 1.0]
["2026-09-22T16:09:06.675761+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:06.676277+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:06.694733+00:00", "trade", 13.2321, 14.0]
["2026-09-22T16:09:06.695563+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:06.736313+00:00", "trade", 13.2265, 1.0]
["2026-09-22T16:09:06.737698+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:06.894070+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:06.916628+00:00", "trade", 13.2275, 2.0]
["2026-09-22T16:09:06.917997+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:07.696555+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.171721+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.172222+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.172643+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.172748+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.172779+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.172979+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.174608+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.175164+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.305269+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.305329+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.305334+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.306246+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.307529+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.316315+00:00", "trade", 13.2284, 10.0]
["2026-09-22T16:09:08.319052+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.354225+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.354701+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.355223+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.377310+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.377335+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:08.469480+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:09.731730+00:00", "trade", 13.2301, 99.0]
["2026-09-22T16:09:09.732390+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:09.733112+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:09.809098+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:10.358196+00:00", "trade", 13.2285, 100.0]
["2026-09-22T16:09:11.179580+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:11.450801+00:00", "trade", 13.2247, 10.0]
["2026-09-22T16:09:11.480280+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:11.483363+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:11.483363+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:11.747326+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:11.793426+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:11.861282+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:11.861523+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:11.861643+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:11.862285+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:11.863843+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:12.470645+00:00", "trade", 13.235, 10.0]
["2026-09-22T16:09:12.498970+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:12.519855+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:12.818997+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:12.819428+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:13.174989+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:13.642589+00:00", "trade", 13.2304, 2.0]
["2026-09-22T16:09:13.755004+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:13.860536+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:14.044619+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:14.300961+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:09:14.301555+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:14.401202+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:14.401708+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:14.500238+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:14.520466+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:14.588012+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:14.591831+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:14.779793+00:00", "trade", 13.24, 10.0]
["2026-09-22T16:09:14.780415+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:15.675204+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:15.705180+00:00", "trade", 13.23, 30.0]
["2026-09-22T16:09:15.706053+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:15.712986+00:00", "trade", 13.2315, 1.0]
["2026-09-22T16:09:15.930482+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:15.930487+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:15.930487+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:16.036244+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:16.036680+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:16.059760+00:00", "trade", 13.2316, 1.0]
["2026-09-22T16:09:16.060767+00:00", "trade", 13.24, 9.0]
["2026-09-22T16:09:16.411682+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:16.427655+00:00", "trade", 13.235, 10.0]
["2026-09-22T16:09:16.673125+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:16.673165+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:16.673566+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:17.241713+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:17.242189+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:17.294929+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:17.520888+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:17.520967+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:18.448786+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:18.465205+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:18.468352+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:18.517214+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:09:18.517224+00:00", "trade", 13.23, 9.0]
["2026-09-22T16:09:18.517290+00:00", "trade", 13.23, 300.0]
["2026-09-22T16:09:18.517290+00:00", "trade", 13.23, 300.0]
["2026-09-22T16:09:18.517296+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:09:18.517296+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:09:18.517299+00:00", "trade", 13.23, 40.0]
["2026-09-22T16:09:18.517302+00:00", "trade", 13.23, 9.0]
["2026-09-22T16:09:18.517306+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:09:18.517306+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:09:18.517311+00:00", "trade", 13.23, 20.0]
["2026-09-22T16:09:18.517311+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:09:18.517311+00:00", "trade", 13.23, 4.0]
["2026-09-22T16:09:18.517314+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:09:18.517314+00:00", "trade", 13.23, 5.0]
["2026-09-22T16:09:18.517317+00:00", "trade", 13.23, 14.0]
["2026-09-22T16:09:18.517320+00:00", "trade", 13.23, 83.0]
["2026-09-22T16:09:18.517320+00:00", "trade", 13.23, 33.0]
["2026-09-22T16:09:18.517341+00:00", "trade", 13.23, 91.0]
["2026-09-22T16:09:18.517341+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:09:18.517356+00:00", "trade", 13.23, 26.0]
["2026-09-22T16:09:18.517377+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:09:18.517383+00:00", "trade", 13.23, 76.0]
["2026-09-22T16:09:18.517398+00:00", "trade", 13.23, 74.0]
["2026-09-22T16:09:18.517401+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:09:18.517504+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:09:18.517539+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:09:18.517544+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:09:18.517604+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:09:18.517690+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:09:18.517726+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:09:18.517745+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:09:18.517880+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:09:18.517965+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:09:18.517969+00:00", "trade", 13.235, 16.0]
["2026-09-22T16:09:18.518086+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:18.518286+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:18.518330+00:00", "trade", 13.23, 6.0]
["2026-09-22T16:09:18.518567+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:18.518607+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:18.518647+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:18.518727+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:18.519398+00:00", "trade", 13.23, 11.0]
["2026-09-22T16:09:18.519514+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:18.519920+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:18.519990+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:18.520431+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:18.522075+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:18.525141+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:09:18.526972+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:18.539979+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:09:18.550865+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:09:18.560987+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:09:18.821316+00:00", "trade", 13.225, 6.0]
["2026-09-22T16:09:19.045746+00:00", "trade", 13.225, 831.0]
["2026-09-22T16:09:19.512172+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:19.636860+00:00", "trade", 13.225, 230.0]
["2026-09-22T16:09:19.686048+00:00", "trade", 13.225, 800.0]
["2026-09-22T16:09:20.294814+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:09:25.143519+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:25.143960+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:25.150481+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:25.253035+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:25.256157+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:25.416159+00:00", "trade", 13.2324, 1.0]
["2026-09-22T16:09:25.526481+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:25.527007+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:25.527448+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:25.544889+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:26.168850+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:26.168850+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:26.169291+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:26.781172+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:27.131566+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:27.394932+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:09:27.528295+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:27.528776+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:27.529528+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:27.557505+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:27.557946+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:28.483644+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:28.484125+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:28.489047+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:28.489488+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:28.504769+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:28.612967+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:28.613448+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:28.613688+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:28.613929+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:28.614169+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:28.614270+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:28.615272+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:29.164505+00:00", "trade", 13.2327, 1.0]
["2026-09-22T16:09:29.567919+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:29.677054+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:29.679274+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.000715+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.003255+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.003702+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.107694+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.231895+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.312983+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.316737+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.317303+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.317804+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.317834+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.317834+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.317859+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.318371+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.318406+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.322836+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.323803+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.323803+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.323818+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.354852+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.457216+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.459045+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.835967+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:30.836368+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:31.027488+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:31.028175+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:31.131065+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:31.281458+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:31.281518+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:31.282420+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:31.282420+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:31.968715+00:00", "trade", 13.2269, 1.0]
["2026-09-22T16:09:32.090003+00:00", "trade", 13.225, 2500.0]
["2026-09-22T16:09:32.091287+00:00", "trade", 13.2267, 52.0]
["2026-09-22T16:09:32.141434+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:32.263729+00:00", "trade", 13.2217, 2000.0]
["2026-09-22T16:09:32.413763+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:32.427129+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:32.539296+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:33.072951+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:33.073738+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:33.478071+00:00", "trade", 13.2316, 1.0]
["2026-09-22T16:09:33.515279+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:33.917411+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:34.933057+00:00", "trade", 13.2248, 10.0]
["2026-09-22T16:09:34.938045+00:00", "trade", 13.2273, 3.0]
["2026-09-22T16:09:34.938097+00:00", "trade", 13.2316, 7.0]
["2026-09-22T16:09:34.938154+00:00", "trade", 13.2249, 8.0]
["2026-09-22T16:09:35.022291+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.066295+00:00", "trade", 13.225, 2.0]
["2026-09-22T16:09:35.066907+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.066987+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.067148+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.067373+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.074229+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.202510+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.202991+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.205311+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.454269+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.454434+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.600312+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.632689+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.633125+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.633651+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.880889+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.880929+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:35.881115+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:36.045421+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:36.123702+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:36.124198+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:36.124439+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:36.180628+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:36.186592+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:36.286074+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:36.313173+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:36.314632+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:36.344483+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:36.625171+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:36.625637+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:36.696745+00:00", "trade", 13.2257, 9.0]
["2026-09-22T16:09:37.286683+00:00", "trade", 13.225, 500.0]
["2026-09-22T16:09:37.538149+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:37.943672+00:00", "trade", 13.225, 600.0]
["2026-09-22T16:09:38.283324+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:09:38.283352+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:38.283793+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:38.283793+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:38.283833+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:38.283833+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:38.283833+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:39.339877+00:00", "trade", 13.2302, 2.0]
["2026-09-22T16:09:39.416532+00:00", "trade", 13.2286, 100.0]
["2026-09-22T16:09:39.947959+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:39.949127+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:40.279679+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:40.279679+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:40.408721+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:40.437925+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:40.438391+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:41.048414+00:00", "trade", 13.225, 4.0]
["2026-09-22T16:09:41.320132+00:00", "trade", 13.2301, 1.0]
["2026-09-22T16:09:42.295563+00:00", "trade", 13.2286, 13.0]
["2026-09-22T16:09:44.210193+00:00", "trade", 13.2201, 2000.0]
["2026-09-22T16:09:44.964542+00:00", "trade", 13.2272, 100.0]
["2026-09-22T16:09:45.188436+00:00", "trade", 13.2202, 6200.0]
["2026-09-22T16:09:45.189078+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:45.189721+00:00", "trade", 13.2209, 80.0]
["2026-09-22T16:09:45.267871+00:00", "trade", 13.225, 3400.0]
["2026-09-22T16:09:45.268462+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:45.268722+00:00", "trade", 13.225, 24.0]
["2026-09-22T16:09:45.270373+00:00", "trade", 13.225, 4576.0]
["2026-09-22T16:09:45.271264+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:45.271654+00:00", "trade", 13.225, 56.0]
["2026-09-22T16:09:45.271700+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:45.271740+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:45.281854+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:45.282044+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:45.337481+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:45.337922+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:45.375891+00:00", "trade", 13.2284, 32.0]
["2026-09-22T16:09:45.376494+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.042113+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.086810+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.095009+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.256824+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.256985+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.257020+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.257341+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.257451+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.257656+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.260443+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.260473+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.262142+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.462008+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.462489+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.464649+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.514508+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.514944+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:46.615910+00:00", "trade", 13.2284, 4.0]
["2026-09-22T16:09:47.290403+00:00", "trade", 13.2278, 101.0]
["2026-09-22T16:09:47.511671+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:47.512713+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:47.513189+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:47.614821+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:48.047005+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:48.076976+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:48.177089+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:48.364666+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:48.365147+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:48.425806+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:48.426288+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:48.426288+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:48.426729+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:48.426729+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:48.652281+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:50.033917+00:00", "trade", 13.225, 63.0]
["2026-09-22T16:09:50.034389+00:00", "trade", 13.225, 14.0]
["2026-09-22T16:09:50.864548+00:00", "trade", 13.2283, 6.0]
["2026-09-22T16:09:51.152175+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:51.208910+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:51.265610+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:51.368124+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:51.368570+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:51.430723+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:51.545246+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:51.545727+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:51.685229+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:51.783518+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:52.271740+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:52.501211+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:52.815153+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:53.444481+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:53.518342+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:53.580204+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:53.580640+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:53.965436+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:54.314406+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:54.339887+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:54.458971+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:54.511626+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:54.575879+00:00", "trade", 13.2291, 100.0]
["2026-09-22T16:09:54.606978+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:55.304603+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:55.305044+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:55.341616+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:55.341696+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:55.354301+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:55.458454+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:55.472939+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:55.763190+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:55.801676+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:55.811049+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:55.905117+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:56.380103+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:56.380514+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:56.411237+00:00", "trade", 13.23, 29.0]
["2026-09-22T16:09:56.411878+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:56.549085+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:56.667667+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:57.027425+00:00", "trade", 13.2279, 2.0]
["2026-09-22T16:09:57.060297+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:57.435770+00:00", "trade", 13.2246, 1.0]
["2026-09-22T16:09:57.436882+00:00", "trade", 13.2279, 2.0]
["2026-09-22T16:09:57.469340+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:57.656265+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:58.373683+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:58.437620+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:58.440843+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:58.446185+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:58.451994+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:58.452069+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:58.458710+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:58.481805+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:58.503184+00:00", "trade", 13.22, 2.0]
["2026-09-22T16:09:58.503235+00:00", "trade", 13.22, 6.0]
["2026-09-22T16:09:58.617886+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:09:58.640530+00:00", "trade", 13.225, 11.0]
["2026-09-22T16:09:59.023169+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:59.023208+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:59.023233+00:00", "trade", 13.22, 16.0]
["2026-09-22T16:09:59.023254+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:09:59.023269+00:00", "trade", 13.22, 151.0]
["2026-09-22T16:09:59.023269+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:59.023332+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:09:59.023350+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:09:59.023512+00:00", "trade", 13.22, 400.0]
["2026-09-22T16:09:59.023514+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:09:59.023600+00:00", "trade", 13.22, 48.0]
["2026-09-22T16:09:59.023624+00:00", "trade", 13.22, 3.0]
["2026-09-22T16:09:59.023625+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:09:59.023629+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:09:59.023690+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:09:59.023740+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:09:59.023745+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:09:59.023745+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:09:59.023750+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:09:59.023816+00:00", "trade", 13.22, 9.0]
["2026-09-22T16:09:59.023850+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:09:59.024035+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:09:59.024039+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:09:59.024039+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:09:59.024166+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:09:59.024235+00:00", "trade", 13.215, 458.0]
["2026-09-22T16:09:59.024261+00:00", "trade", 13.22, 23.0]
["2026-09-22T16:09:59.024354+00:00", "trade", 13.215, 100.0]
["2026-09-22T16:09:59.024356+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:09:59.024379+00:00", "trade", 13.215, 135.0]
["2026-09-22T16:09:59.024542+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:09:59.024732+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:09:59.024742+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:09:59.024852+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:09:59.025008+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:09:59.027043+00:00", "trade", 13.22, 9.0]
["2026-09-22T16:09:59.032150+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:09:59.033212+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:09:59.033242+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:09:59.034315+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:09:59.069573+00:00", "trade", 13.215, 100.0]
["2026-09-22T16:09:59.074664+00:00", "trade", 13.215, 20.0]
["2026-09-22T16:09:59.117748+00:00", "trade", 13.215, 458.0]
["2026-09-22T16:09:59.119961+00:00", "trade", 13.215, 700.0]
["2026-09-22T16:09:59.135842+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:09:59.197221+00:00", "trade", 13.215, 500.0]
["2026-09-22T16:09:59.440702+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:09:59.775437+00:00", "trade", 13.22, 13.0]
["2026-09-22T16:09:59.891751+00:00", "trade", 13.215, 6200.0]
["2026-09-22T16:09:59.893035+00:00", "trade", 13.2157, 68.0]
["2026-09-22T16:10:00.000735+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:10:00.153734+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:10:00.219862+00:00", "trade", 13.2188, 2000.0]
["2026-09-22T16:10:00.241368+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:10:00.270833+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:10:00.363050+00:00", "trade", 13.215, 2000.0]
["2026-09-22T16:10:00.504991+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:10:00.789324+00:00", "trade", 13.22, 175.0]
["2026-09-22T16:10:00.789378+00:00", "trade", 13.22, 159.0]
["2026-09-22T16:10:00.789438+00:00", "trade", 13.22, 9.0]
["2026-09-22T16:10:00.789608+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:10:00.789673+00:00", "trade", 13.22, 600.0]
["2026-09-22T16:10:00.789676+00:00", "trade", 13.22, 200.0]
["2026-09-22T16:10:00.789679+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:10:00.789721+00:00", "trade", 13.2199, 9.0]
["2026-09-22T16:10:00.789745+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:10:00.789805+00:00", "trade", 13.22, 99.0]
["2026-09-22T16:10:00.789808+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:10:00.789928+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:10:00.789983+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:10:00.790039+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:10:00.790052+00:00", "trade", 13.22, 4.0]
["2026-09-22T16:10:00.790079+00:00", "quote", 13.21, 13.22]
["2026-09-22T16:10:00.790082+00:00", "trade", 13.22, 74.0]
["2026-09-22T16:10:00.790085+00:00", "trade", 13.22, 126.0]
["2026-09-22T16:10:00.790091+00:00", "trade", 13.22, 200.0]
["2026-09-22T16:10:00.790100+00:00", "trade", 13.2199, 175.0]
["2026-09-22T16:10:00.790127+00:00", "trade", 13.2199, 159.0]
["2026-09-22T16:10:00.790144+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:10:00.790166+00:00", "trade", 13.22, 26.0]
["2026-09-22T16:10:00.790166+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:10:00.790169+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:10:00.790169+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:10:00.790179+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:10:00.790188+00:00", "trade", 13.22, 1600.0]
["2026-09-22T16:10:00.790196+00:00", "trade", 13.22, 500.0]
["2026-09-22T16:10:00.790215+00:00", "trade", 13.22, 400.0]
["2026-09-22T16:10:00.790215+00:00", "trade", 13.22, 900.0]
["2026-09-22T16:10:00.790217+00:00", "trade", 13.22, 900.0]
["2026-09-22T16:10:00.790229+00:00", "trade", 13.22, 107.0]
["2026-09-22T16:10:00.790229+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:10:00.790234+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:10:00.790234+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:10:00.790239+00:00", "quote", 13.22, 13.22]
["2026-09-22T16:10:00.790247+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:10:00.790284+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.790305+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.790461+00:00", "trade", 13.2199, 9.0]
["2026-09-22T16:10:00.790520+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.790620+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.790640+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.790705+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.790795+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.790886+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.790906+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.790921+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.791080+00:00", "trade", 13.2199, 600.0]
["2026-09-22T16:10:00.791206+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.791337+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.791438+00:00", "trade", 13.2199, 200.0]
["2026-09-22T16:10:00.791480+00:00", "trade", 13.2184, 55.0]
["2026-09-22T16:10:00.791802+00:00", "trade", 13.2199, 100.0]
["2026-09-22T16:10:00.791829+00:00", "trade", 13.2199, 1600.0]
["2026-09-22T16:10:00.791886+00:00", "trade", 13.22, 9.0]
["2026-09-22T16:10:00.792163+00:00", "trade", 13.2199, 500.0]
["2026-09-22T16:10:00.792190+00:00", "trade", 13.2199, 400.0]
["2026-09-22T16:10:00.792524+00:00", "trade", 13.2199, 900.0]
["2026-09-22T16:10:00.792554+00:00", "trade", 13.2199, 900.0]
["2026-09-22T16:10:00.792600+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.792881+00:00", "trade", 13.2199, 107.0]
["2026-09-22T16:10:00.793242+00:00", "trade", 13.2199, 100.0]
["2026-09-22T16:10:00.793269+00:00", "trade", 13.2199, 100.0]
["2026-09-22T16:10:00.793547+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.793600+00:00", "trade", 13.2199, 2141.0]
["2026-09-22T16:10:00.793805+00:00", "trade", 13.2199, 51.0]
["2026-09-22T16:10:00.800674+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.801306+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:00.826186+00:00", "trade", 13.225, 32.0]
["2026-09-22T16:10:00.827885+00:00", "trade", 13.22, 11.0]
["2026-09-22T16:10:01.868030+00:00", "trade", 13.225, 2500.0]
["2026-09-22T16:10:02.477019+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:02.602568+00:00", "trade", 13.23, 12.0]
["2026-09-22T16:10:02.602577+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:10:02.602868+00:00", "trade", 13.23, 6.0]
["2026-09-22T16:10:02.603067+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:10:02.603389+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:02.603389+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:02.603435+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:02.603475+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:02.603475+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:02.603475+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:02.603475+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:02.603515+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:02.603535+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:02.603595+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:02.603896+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:02.608572+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:02.674138+00:00", "trade", 13.2265, 5.0]
["2026-09-22T16:10:02.709527+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:02.713225+00:00", "trade", 13.2287, 4.0]
["2026-09-22T16:10:02.737659+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:03.869074+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:10:04.442602+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:04.827467+00:00", "trade", 13.23, 600.0]
["2026-09-22T16:10:04.827470+00:00", "trade", 13.23, 300.0]
["2026-09-22T16:10:04.827470+00:00", "trade", 13.23, 10.0]
["2026-09-22T16:10:04.827474+00:00", "trade", 13.23, 39.0]
["2026-09-22T16:10:04.827474+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:10:04.827476+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:10:04.827479+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:10:04.827479+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:10:04.827479+00:00", "trade", 13.23, 50.0]
["2026-09-22T16:10:04.827482+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:10:04.827482+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:10:04.827627+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:10:04.827627+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:10:04.827633+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:10:04.827636+00:00", "trade", 13.23, 600.0]
["2026-09-22T16:10:04.827636+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:10:04.827641+00:00", "trade", 13.23, 500.0]
["2026-09-22T16:10:04.827650+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:10:04.827683+00:00", "trade", 13.23, 30.0]
["2026-09-22T16:10:04.827687+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:10:04.827690+00:00", "trade", 13.23, 69.0]
["2026-09-22T16:10:04.827707+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:10:04.827792+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:10:04.827854+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:10:04.827869+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:10:04.827875+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:10:04.827959+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:10:04.827964+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:10:04.828014+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828144+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828270+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828300+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828340+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828375+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828455+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828490+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828495+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828541+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828541+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828541+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828580+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828616+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828696+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828736+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828736+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828736+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828776+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828784+00:00", "trade", 13.2203, 50.0]
["2026-09-22T16:10:04.828821+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.828844+00:00", "trade", 13.2234, 50.0]
["2026-09-22T16:10:04.828981+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.829097+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.829177+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.830139+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.831337+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.831342+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.831978+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.832259+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:04.838034+00:00", "trade", 13.235, 1.0]
["2026-09-22T16:10:04.838034+00:00", "trade", 13.235, 13.0]
["2026-09-22T16:10:04.933515+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:05.016536+00:00", "trade", 13.2287, 100.0]
["2026-09-22T16:10:05.150802+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:05.547991+00:00", "trade", 13.2287, 10.0]
["2026-09-22T16:10:05.741117+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:05.741588+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:05.742155+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:05.742395+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:05.742596+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:05.824300+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:05.824421+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:05.824877+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:05.834545+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:05.841170+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:05.841647+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:06.106098+00:00", "trade", 13.2365, 500.0]
["2026-09-22T16:10:06.275289+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:06.308337+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:06.367598+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:06.591005+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:06.666319+00:00", "trade", 13.227, 1.0]
["2026-09-22T16:10:07.375025+00:00", "trade", 13.2265, 1.0]
["2026-09-22T16:10:08.142277+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:08.142733+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:08.694397+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:10:08.694460+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:10:08.694523+00:00", "trade", 13.235, 128.0]
["2026-09-22T16:10:08.694584+00:00", "trade", 13.235, 600.0]
["2026-09-22T16:10:08.696042+00:00", "trade", 13.24, 2.0]
["2026-09-22T16:10:08.704300+00:00", "trade", 13.235, 1404.0]
["2026-09-22T16:10:09.172148+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:09.172629+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:09.196962+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:09.331362+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.211652+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.211692+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.212088+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.212128+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.215567+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.217080+00:00", "trade", 13.2287, 14.0]
["2026-09-22T16:10:10.230452+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.230552+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.231354+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.232173+00:00", "trade", 13.24, 16.0]
["2026-09-22T16:10:10.232417+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.232692+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.232705+00:00", "trade", 13.235, 1.0]
["2026-09-22T16:10:10.252379+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.258624+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.258905+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.302679+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.303195+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.464810+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.598212+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.700245+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:10.958405+00:00", "trade", 13.2262, 2.0]
["2026-09-22T16:10:11.278912+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:11.279238+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:11.279343+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:11.279955+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:11.294319+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:11.294820+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:11.297321+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:11.606221+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:11.606703+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:11.641951+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:12.112287+00:00", "trade", 13.235, 10.0]
["2026-09-22T16:10:12.518718+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:12.519194+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:12.519194+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:12.603841+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:12.606347+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:12.606818+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:12.607068+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:12.752715+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:12.858346+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.229374+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.229390+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.229405+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.229445+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.229630+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.229825+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.229861+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.233309+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.235790+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.236206+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.236271+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.236411+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.236411+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.236647+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.237148+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.265621+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.465707+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.611835+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.617794+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:13.932477+00:00", "trade", 13.235, 4191.0]
["2026-09-22T16:10:14.008163+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:14.098986+00:00", "trade", 13.235, 4200.0]
["2026-09-22T16:10:14.099031+00:00", "trade", 13.235, 609.0]
["2026-09-22T16:10:14.099631+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:14.100072+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:14.309781+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:14.435781+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:14.440221+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:14.440235+00:00", "trade", 13.23, 900.0]
["2026-09-22T16:10:14.440235+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:10:14.440703+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:14.440703+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:14.440707+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:14.440743+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:14.440743+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:14.451704+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:14.492120+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:14.582986+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:14.583026+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:15.004123+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:15.215709+00:00", "trade", 13.2294, 400.0]
["2026-09-22T16:10:15.342474+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:15.342955+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:15.742322+00:00", "trade", 13.2324, 1.0]
["2026-09-22T16:10:15.742337+00:00", "trade", 13.2324, 1.0]
["2026-09-22T16:10:16.036630+00:00", "trade", 13.2294, 19.0]
["2026-09-22T16:10:16.211377+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:16.211637+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:16.412185+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:16.467297+00:00", "trade", 13.235, 8.0]
["2026-09-22T16:10:16.496200+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:16.541462+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:16.736988+00:00", "trade", 13.2264, 1.0]
["2026-09-22T16:10:16.912104+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:17.013947+00:00", "trade", 13.2264, 1.0]
["2026-09-22T16:10:17.054613+00:00", "trade", 13.2238, 2.0]
["2026-09-22T16:10:17.219188+00:00", "trade", 13.2308, 2500.0]
["2026-09-22T16:10:17.357121+00:00", "trade", 13.2301, 9000.0]
["2026-09-22T16:10:17.661794+00:00", "trade", 13.235, 43.0]
["2026-09-22T16:10:17.727811+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:17.984452+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:18.534115+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:19.005747+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:20.484828+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:20.651443+00:00", "trade", 13.24, 54.0]
["2026-09-22T16:10:20.957067+00:00", "trade", 13.2265, 1.0]
["2026-09-22T16:10:21.968910+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:22.090710+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:22.737238+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:23.161017+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:23.509692+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:23.509847+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:23.512393+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:23.666715+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:23.667142+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:23.770618+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:23.872250+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:24.183150+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:24.816617+00:00", "trade", 13.2265, 1.0]
["2026-09-22T16:10:24.887581+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:25.078701+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:25.081422+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:25.136179+00:00", "trade", 13.2296, 300.0]
["2026-09-22T16:10:25.592048+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:25.647793+00:00", "trade", 13.2316, 30.0]
["2026-09-22T16:10:25.651589+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:26.216970+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:26.217411+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:26.250620+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:26.425197+00:00", "trade", 13.2311, 2000.0]
["2026-09-22T16:10:26.426238+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:26.520949+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:26.642548+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:27.079082+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:27.080130+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:27.162195+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:27.243709+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:27.291277+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:28.228342+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:28.228543+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:28.228583+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:28.229024+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:28.447614+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:29.585347+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:29.911773+00:00", "trade", 13.2312, 500.0]
["2026-09-22T16:10:29.912819+00:00", "trade", 13.235, 15.0]
["2026-09-22T16:10:29.913172+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:30.000756+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:30.095778+00:00", "trade", 13.2247, 2.0]
["2026-09-22T16:10:30.247549+00:00", "trade", 13.2249, 1.0]
["2026-09-22T16:10:30.640723+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:10:30.747022+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:30.747162+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:30.848233+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:30.901110+00:00", "trade", 13.2265, 1.0]
["2026-09-22T16:10:30.901685+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:31.026733+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:31.026753+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:31.028076+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:31.289618+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:31.480282+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:31.695871+00:00", "trade", 13.2297, 10.0]
["2026-09-22T16:10:31.697273+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:31.838755+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:31.839076+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:31.839362+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:32.959268+00:00", "trade", 13.2297, 100.0]
["2026-09-22T16:10:33.771585+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:33.772067+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:33.772107+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:34.007026+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:34.008780+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:34.180323+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:34.830742+00:00", "trade", 13.2323, 30.0]
["2026-09-22T16:10:34.905514+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:34.905514+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:34.905579+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:34.936007+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:34.936483+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:35.548145+00:00", "trade", 13.2264, 2.0]
["2026-09-22T16:10:36.916931+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:36.916931+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:37.007116+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:37.007597+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:37.032526+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:37.060618+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:37.061074+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:37.066272+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:37.066778+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:37.199378+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:37.205062+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:37.780812+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:37.887642+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:37.916197+00:00", "trade", 13.235, 1.0]
["2026-09-22T16:10:38.111234+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:38.112036+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:38.164958+00:00", "trade", 13.2264, 2.0]
["2026-09-22T16:10:38.167573+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:38.678058+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:38.681701+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:39.631973+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.017250+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.049707+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.053146+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.068828+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.116887+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.117343+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.128570+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.232247+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.276502+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.276973+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.297066+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.400001+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.404382+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.504856+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.717402+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.823639+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:40.946497+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:10:41.216570+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:41.219888+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:41.220404+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:41.263461+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:41.263501+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:41.264063+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:10:41.709620+00:00", "trade", 13.23, 9.0]
["2026-09-22T16:10:41.709693+00:00", "trade", 13.23, 20.0]
["2026-09-22T16:10:41.709695+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:10:41.709699+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:10:41.709704+00:00", "trade", 13.23, 300.0]
["2026-09-22T16:10:41.709719+00:00", "trade", 13.23, 36.0]
["2026-09-22T16:10:41.709776+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:10:41.709999+00:00", "trade", 13.23, 60.0]
["2026-09-22T16:10:41.710008+00:00", "trade", 13.23, 42.0]
["2026-09-22T16:10:41.710008+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:10:41.710011+00:00", "trade", 13.23, 140.0]
["2026-09-22T16:10:41.710104+00:00", "trade", 13.23, 10.0]
["2026-09-22T16:10:41.710154+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:10:41.710164+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:10:41.710180+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:10:41.710180+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:10:41.710185+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:10:41.710270+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:10:41.710285+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.710290+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.710320+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.710345+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.710390+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.710405+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.710420+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.710500+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.710726+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.710796+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.710907+00:00", "trade", 13.23, 15.0]
["2026-09-22T16:10:41.710916+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.710921+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.710996+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.711021+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.711124+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:10:41.711162+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.711503+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.712029+00:00", "trade", 13.23, 9.0]
["2026-09-22T16:10:41.712311+00:00", "trade", 13.225, 158.0]
["2026-09-22T16:10:41.712700+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.713408+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.713408+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.714916+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.715583+00:00", "trade", 13.23, 11.0]
["2026-09-22T16:10:41.715998+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.716520+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:41.768664+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:42.824163+00:00", "trade", 13.225, 2000.0]
["2026-09-22T16:10:43.097240+00:00", "trade", 13.225, 2000.0]
["2026-09-22T16:10:43.929346+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:43.929827+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:44.055972+00:00", "trade", 13.2299, 100.0]
["2026-09-22T16:10:44.247152+00:00", "trade", 13.228, 2500.0]
["2026-09-22T16:10:44.445378+00:00", "trade", 13.2283, 2000.0]
["2026-09-22T16:10:45.114534+00:00", "trade", 13.225, 8500.0]
["2026-09-22T16:10:45.277445+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:45.326902+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:45.361515+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:45.362031+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:45.701870+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:45.702426+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:45.702882+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:45.917700+00:00", "trade", 13.2249, 11.0]
["2026-09-22T16:10:45.919097+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:46.275778+00:00", "trade", 13.2271, 4000.0]
["2026-09-22T16:10:46.366597+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:46.366642+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:46.450497+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:46.450988+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:46.995778+00:00", "trade", 13.2298, 63.0]
["2026-09-22T16:10:46.997323+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:47.289779+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:47.297462+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:47.298024+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:47.298460+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:47.306445+00:00", "trade", 13.225, 750.0]
["2026-09-22T16:10:47.833282+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:49.330731+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:49.331523+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:49.405504+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:49.436029+00:00", "trade", 13.2245, 500.0]
["2026-09-22T16:10:49.584703+00:00", "trade", 13.2264, 2.0]
["2026-09-22T16:10:49.602526+00:00", "trade", 13.2264, 1.0]
["2026-09-22T16:10:50.220990+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:50.221587+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:50.608469+00:00", "trade", 13.225, 11.0]
["2026-09-22T16:10:51.027515+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:51.027951+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:51.174760+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:51.627215+00:00", "trade", 13.225, 500.0]
["2026-09-22T16:10:51.722339+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:51.722619+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:51.722700+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:51.722820+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:51.723461+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:52.785966+00:00", "trade", 13.225, 9.0]
["2026-09-22T16:10:52.791132+00:00", "trade", 13.225, 1.0]
["2026-09-22T16:10:53.366041+00:00", "trade", 13.22, 20.0]
["2026-09-22T16:10:53.635232+00:00", "trade", 13.226, 100.0]
["2026-09-22T16:10:53.811210+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:53.815861+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:53.816297+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:53.817259+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:56.366487+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:56.366747+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:56.941445+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:10:56.941595+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:57.504139+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:57.504174+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:58.419984+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:58.432774+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:10:58.778000+00:00", "trade", 13.2298, 1.0]
["2026-09-22T16:10:59.207293+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:00.000791+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:01.086265+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:01.102148+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:01.427863+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:01.428309+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:01.448316+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:01.450241+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:02.212671+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:02.213112+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:02.215346+00:00", "trade", 13.225, 6.0]
["2026-09-22T16:11:02.256199+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:02.580794+00:00", "trade", 13.23, 20.0]
["2026-09-22T16:11:02.875007+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:02.875920+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:03.840507+00:00", "trade", 13.2227, 9.0]
["2026-09-22T16:11:03.841650+00:00", "trade", 13.225, 23.0]
["2026-09-22T16:11:04.114948+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:04.115369+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:04.124972+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:04.375443+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:04.400658+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:04.401094+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:04.435115+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:04.493247+00:00", "trade", 13.2258, 100.0]
["2026-09-22T16:11:04.668030+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:04.681627+00:00", "trade", 13.22, 536.0]
["2026-09-22T16:11:04.681856+00:00", "trade", 13.22, 400.0]
["2026-09-22T16:11:04.682750+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:04.682755+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:04.726363+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:04.777661+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:04.832746+00:00", "trade", 13.2259, 25.0]
["2026-09-22T16:11:04.882139+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:04.913713+00:00", "trade", 13.2227, 1.0]
["2026-09-22T16:11:04.977642+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:05.078201+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:05.078682+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:05.125694+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:05.178515+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:05.521285+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:05.522228+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:05.587207+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:05.590203+00:00", "trade", 13.22, 1000.0]
["2026-09-22T16:11:05.764324+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:05.997087+00:00", "trade", 13.2257, 2.0]
["2026-09-22T16:11:06.002421+00:00", "trade", 13.2257, 2.0]
["2026-09-22T16:11:08.332050+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:08.351747+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:08.479014+00:00", "trade", 13.225, 12.0]
["2026-09-22T16:11:08.479369+00:00", "trade", 13.225, 1.0]
["2026-09-22T16:11:09.000957+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:09.001428+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:09.002275+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:09.729270+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:09.902052+00:00", "trade", 13.23, 4.0]
["2026-09-22T16:11:10.607521+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:10.607676+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:10.723637+00:00", "trade", 13.225, 500.0]
["2026-09-22T16:11:10.724715+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:11.672505+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:11.773020+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:11.773456+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:12.482328+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:12.483522+00:00", "trade", 13.225, 300.0]
["2026-09-22T16:11:12.939666+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:12.940117+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:13.153706+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:14.107290+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:14.107295+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:14.107761+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:14.111816+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:14.111856+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:14.112332+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:14.123699+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:14.697418+00:00", "trade", 13.23, 20.0]
["2026-09-22T16:11:14.699169+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:14.834290+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:14.834731+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:15.173499+00:00", "trade", 13.2294, 36.0]
["2026-09-22T16:11:15.633267+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:15.633753+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:15.679046+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:15.684569+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:16.139156+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:17.379283+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:17.413128+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:17.413569+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:17.679727+00:00", "trade", 13.225, 8000.0]
["2026-09-22T16:11:17.725752+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:19.217839+00:00", "trade", 13.225, 2.0]
["2026-09-22T16:11:19.219277+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:19.219718+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:19.355280+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:19.481551+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:19.554905+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:19.855967+00:00", "trade", 13.2259, 1.0]
["2026-09-22T16:11:19.856965+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:19.910048+00:00", "trade", 13.2251, 2.0]
["2026-09-22T16:11:19.932193+00:00", "trade", 13.2251, 2.0]
["2026-09-22T16:11:20.432073+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:20.432549+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:21.152067+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:21.310694+00:00", "trade", 13.225, 1.0]
["2026-09-22T16:11:22.235314+00:00", "trade", 13.2259, 1.0]
["2026-09-22T16:11:23.655405+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:11:26.261502+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:26.261969+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:26.997960+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:27.129568+00:00", "trade", 13.2286, 2.0]
["2026-09-22T16:11:27.134586+00:00", "trade", 13.2253, 1.0]
["2026-09-22T16:11:27.767118+00:00", "trade", 13.225, 400.0]
["2026-09-22T16:11:28.110323+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:28.110804+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:28.560259+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:30.000813+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:30.779141+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:11:30.780553+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:30.780994+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:30.974279+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:31.269913+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:31.430044+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:32.263906+00:00", "trade", 13.2249, 1.0]
["2026-09-22T16:11:33.040448+00:00", "trade", 13.2279, 1.0]
["2026-09-22T16:11:33.372236+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:33.373158+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:33.373619+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:33.396955+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:11:33.397980+00:00", "trade", 13.23, 15.0]
["2026-09-22T16:11:34.112082+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:34.112543+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:34.834743+00:00", "trade", 13.2245, 11.0]
["2026-09-22T16:11:36.028990+00:00", "trade", 13.2249, 1.0]
["2026-09-22T16:11:36.253689+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:36.254135+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:36.767124+00:00", "trade", 13.225, 10.0]
["2026-09-22T16:11:37.166712+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:37.166792+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:37.167188+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:37.167268+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:37.258653+00:00", "trade", 13.2201, 8000.0]
["2026-09-22T16:11:37.353625+00:00", "trade", 13.225, 208.0]
["2026-09-22T16:11:37.552139+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:37.694856+00:00", "trade", 13.2247, 1.0]
["2026-09-22T16:11:37.767948+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:37.899872+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:37.900428+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:38.695876+00:00", "trade", 13.23, 15.0]
["2026-09-22T16:11:39.312159+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:11:39.384070+00:00", "trade", 13.23, 105.0]
["2026-09-22T16:11:39.388673+00:00", "trade", 13.23, 195.0]
["2026-09-22T16:11:39.455318+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:11:39.656478+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:39.656804+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:39.656924+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:39.701725+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:40.956554+00:00", "trade", 13.2286, 11.0]
["2026-09-22T16:11:41.167649+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:41.238749+00:00", "trade", 13.22, 300.0]
["2026-09-22T16:11:43.551543+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:43.569150+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:45.006903+00:00", "trade", 13.2247, 1.0]
["2026-09-22T16:11:45.084326+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:45.085404+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:45.085880+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:45.086321+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:45.086762+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:45.340812+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:45.341288+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:45.341288+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:45.646093+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:46.594950+00:00", "trade", 13.22, 98.0]
["2026-09-22T16:11:46.602455+00:00", "trade", 13.225, 2.0]
["2026-09-22T16:11:46.638350+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:46.638350+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:48.091463+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:48.091899+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:48.163765+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:48.204410+00:00", "trade", 13.228, 1.0]
["2026-09-22T16:11:48.242457+00:00", "trade", 13.2224, 1.0]
["2026-09-22T16:11:49.746447+00:00", "trade", 13.225, 50.0]
["2026-09-22T16:11:51.097840+00:00", "trade", 13.2247, 2.0]
["2026-09-22T16:11:51.470921+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:51.470921+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:51.471357+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:51.710823+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:52.325515+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:52.325956+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:52.754657+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:53.456419+00:00", "trade", 13.2284, 300.0]
["2026-09-22T16:11:53.459628+00:00", "trade", 13.2284, 100.0]
["2026-09-22T16:11:53.460560+00:00", "trade", 13.2284, 100.0]
["2026-09-22T16:11:54.254065+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:54.254501+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:54.254840+00:00", "trade", 13.225, 108.0]
["2026-09-22T16:11:54.289114+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:55.062485+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:55.062600+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:55.433065+00:00", "trade", 13.225, 3.0]
["2026-09-22T16:11:55.702928+00:00", "trade", 13.225, 3.0]
["2026-09-22T16:11:55.703295+00:00", "trade", 13.225, 1.0]
["2026-09-22T16:11:56.027025+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.224152+00:00", "trade", 13.225, 5.0]
["2026-09-22T16:11:56.259077+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.322533+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.581117+00:00", "trade", 13.22, 900.0]
["2026-09-22T16:11:56.585249+00:00", "trade", 13.225, 375.0]
["2026-09-22T16:11:56.585877+00:00", "trade", 13.225, 325.0]
["2026-09-22T16:11:56.590133+00:00", "trade", 13.22, 2.0]
["2026-09-22T16:11:56.590135+00:00", "trade", 13.22, 2.0]
["2026-09-22T16:11:56.590177+00:00", "trade", 13.22, 100.0]
["2026-09-22T16:11:56.590352+00:00", "trade", 13.22, 6.0]
["2026-09-22T16:11:56.590653+00:00", "trade", 13.22, 90.0]
["2026-09-22T16:11:56.590661+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.590777+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.590777+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.590902+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.591143+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.591143+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.591183+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.591183+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.591183+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.592265+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.592782+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.594506+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.594546+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:56.692098+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:57.417143+00:00", "trade", 13.225, 400.0]
["2026-09-22T16:11:57.498156+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:57.533681+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:57.534102+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:57.778529+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:11:57.793224+00:00", "trade", 13.225, 400.0]
["2026-09-22T16:11:58.922387+00:00", "trade", 13.2299, 100.0]
["2026-09-22T16:11:59.140373+00:00", "trade", 13.225, 36.0]
["2026-09-22T16:11:59.142159+00:00", "trade", 13.225, 41.0]
["2026-09-22T16:11:59.460958+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:00.000839+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:00.131439+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:00.179499+00:00", "trade", 13.2247, 1.0]
["2026-09-22T16:12:00.234399+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:00.800115+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:01.425914+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:02.003865+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:02.004301+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:02.041074+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:02.142706+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:02.181979+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:02.186520+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:02.895151+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:02.958539+00:00", "trade", 13.2248, 6.0]
["2026-09-22T16:12:02.959565+00:00", "trade", 13.225, 24.0]
["2026-09-22T16:12:02.959895+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:03.912969+00:00", "trade", 13.2275, 63.0]
["2026-09-22T16:12:04.364472+00:00", "trade", 13.223, 1.0]
["2026-09-22T16:12:04.637300+00:00", "trade", 13.2248, 5.0]
["2026-09-22T16:12:04.836740+00:00", "trade", 13.2214, 12.0]
["2026-09-22T16:12:05.177590+00:00", "trade", 13.2284, 100.0]
["2026-09-22T16:12:05.213504+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:05.213544+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:05.357547+00:00", "trade", 13.22, 200.0]
["2026-09-22T16:12:05.874883+00:00", "trade", 13.2247, 2.0]
["2026-09-22T16:12:06.734329+00:00", "trade", 13.2247, 3.0]
["2026-09-22T16:12:06.734350+00:00", "trade", 13.2247, 5.0]
["2026-09-22T16:12:07.097891+00:00", "trade", 13.2284, 100.0]
["2026-09-22T16:12:07.556988+00:00", "trade", 13.2229, 2.0]
["2026-09-22T16:12:07.559000+00:00", "trade", 13.2229, 1.0]
["2026-09-22T16:12:07.561258+00:00", "trade", 13.2229, 2.0]
["2026-09-22T16:12:07.944995+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:09.172823+00:00", "trade", 13.225, 3.0]
["2026-09-22T16:12:09.259418+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:09.951696+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:10.080537+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:12:10.265291+00:00", "trade", 13.223, 27.0]
["2026-09-22T16:12:10.265657+00:00", "trade", 13.223, 1.0]
["2026-09-22T16:12:10.634466+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:10.863752+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:13.000174+00:00", "trade", 13.2247, 2.0]
["2026-09-22T16:12:13.570574+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:12:13.625148+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:13.629719+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:13.630257+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:13.906684+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:14.067903+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:14.193071+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:14.193101+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:14.197095+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:14.212191+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:14.254978+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:14.817338+00:00", "trade", 13.2248, 4.0]
["2026-09-22T16:12:15.959060+00:00", "trade", 13.225, 8.0]
["2026-09-22T16:12:16.412428+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:16.423323+00:00", "trade", 13.22, 300.0]
["2026-09-22T16:12:16.514406+00:00", "trade", 13.2272, 400.0]
["2026-09-22T16:12:16.516466+00:00", "trade", 13.2272, 100.0]
["2026-09-22T16:12:16.638902+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:17.091489+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:17.091655+00:00", "trade", 13.23, 600.0]
["2026-09-22T16:12:17.091657+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091661+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091661+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091665+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091665+00:00", "trade", 13.23, 15.0]
["2026-09-22T16:12:17.091671+00:00", "trade", 13.23, 6.0]
["2026-09-22T16:12:17.091671+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091676+00:00", "trade", 13.23, 600.0]
["2026-09-22T16:12:17.091676+00:00", "trade", 13.23, 600.0]
["2026-09-22T16:12:17.091679+00:00", "trade", 13.23, 3.0]
["2026-09-22T16:12:17.091683+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091683+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091688+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091688+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091688+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:12:17.091688+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091691+00:00", "trade", 13.23, 400.0]
["2026-09-22T16:12:17.091691+00:00", "trade", 13.23, 3.0]
["2026-09-22T16:12:17.091694+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:12:17.091694+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091694+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091743+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:12:17.091743+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091748+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:12:17.091748+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091748+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091881+00:00", "trade", 13.23, 3.0]
["2026-09-22T16:12:17.091881+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091883+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.091899+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:12:17.091904+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:12:17.091913+00:00", "trade", 13.23, 198.0]
["2026-09-22T16:12:17.091913+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:12:17.091925+00:00", "trade", 13.23, 98.0]
["2026-09-22T16:12:17.091985+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:17.092005+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092015+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092045+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092065+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092106+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092110+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092130+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092261+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092278+00:00", "trade", 13.23, 52.0]
["2026-09-22T16:12:17.092289+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.092329+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.092461+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092541+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092541+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092541+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092557+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092607+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092662+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092662+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092682+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092682+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092717+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092727+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092762+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092764+00:00", "trade", 13.23, 131.0]
["2026-09-22T16:12:17.092767+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092807+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.092847+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.093088+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.093233+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.093233+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.093260+00:00", "trade", 13.23, 52.0]
["2026-09-22T16:12:17.094165+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.094446+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.094646+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.094927+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.095288+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.108879+00:00", "trade", 13.23, 5.0]
["2026-09-22T16:12:17.108885+00:00", "trade", 13.23, 15.0]
["2026-09-22T16:12:17.108919+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:12:17.108946+00:00", "trade", 13.23, 3.0]
["2026-09-22T16:12:17.108952+00:00", "trade", 13.23, 25.0]
["2026-09-22T16:12:17.108952+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.108958+00:00", "trade", 13.23, 199.0]
["2026-09-22T16:12:17.108958+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.108964+00:00", "trade", 13.23, 400.0]
["2026-09-22T16:12:17.108964+00:00", "trade", 13.23, 36.0]
["2026-09-22T16:12:17.108964+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.108979+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:12:17.108991+00:00", "trade", 13.23, 293.0]
["2026-09-22T16:12:17.108994+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:12:17.108994+00:00", "trade", 13.23, 200.0]
["2026-09-22T16:12:17.108998+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.109027+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:12:17.109126+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.109445+00:00", "trade", 13.23, 21.0]
["2026-09-22T16:12:17.109492+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.109517+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.109517+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.109517+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.109522+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:17.109541+00:00", "trade", 13.23, 5.0]
["2026-09-22T16:12:17.109557+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:17.109572+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:17.109572+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:17.109580+00:00", "trade", 13.23, 2.0]
["2026-09-22T16:12:17.109617+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:17.109617+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:17.109632+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:17.109647+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:17.109677+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:17.109928+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:17.110053+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:17.110058+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.110058+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:17.110136+00:00", "trade", 13.23, 12.0]
["2026-09-22T16:12:17.110173+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:17.110488+00:00", "trade", 13.22, 20.0]
["2026-09-22T16:12:17.110518+00:00", "trade", 13.22, 16.0]
["2026-09-22T16:12:17.110524+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:17.110574+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:17.110574+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:17.110690+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:17.111010+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:17.111251+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:17.111256+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:17.111612+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:17.111617+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:17.125299+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:18.219780+00:00", "trade", 13.2249, 1.0]
["2026-09-22T16:12:19.876805+00:00", "trade", 13.2272, 13.0]
["2026-09-22T16:12:20.303494+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:20.330578+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:20.378324+00:00", "trade", 13.225, 4000.0]
["2026-09-22T16:12:20.735956+00:00", "trade", 13.2272, 100.0]
["2026-09-22T16:12:21.498042+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:12:21.498126+00:00", "trade", 13.225, 72.0]
["2026-09-22T16:12:21.499320+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:21.499721+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:21.503861+00:00", "trade", 13.225, 5.0]
["2026-09-22T16:12:22.260254+00:00", "trade", 13.225, 11.0]
["2026-09-22T16:12:23.115258+00:00", "trade", 13.2272, 14.0]
["2026-09-22T16:12:23.304417+00:00", "trade", 13.2249, 100.0]
["2026-09-22T16:12:25.316082+00:00", "trade", 13.2247, 6.0]
["2026-09-22T16:12:25.317098+00:00", "trade", 13.23, 12.0]
["2026-09-22T16:12:25.323366+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:25.323723+00:00", "trade", 13.225, 375.0]
["2026-09-22T16:12:25.324736+00:00", "trade", 13.225, 375.0]
["2026-09-22T16:12:25.328856+00:00", "trade", 13.225, 100.0]
["2026-09-22T16:12:25.328884+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:25.417034+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:25.766826+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:25.767709+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:25.768292+00:00", "trade", 13.2249, 1.0]
["2026-09-22T16:12:25.777939+00:00", "trade", 13.2254, 5.0]
["2026-09-22T16:12:27.268355+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:27.269633+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:27.270636+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:27.276595+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:27.477223+00:00", "trade", 13.2271, 100.0]
["2026-09-22T16:12:27.577990+00:00", "trade", 13.2271, 1.0]
["2026-09-22T16:12:27.739547+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:28.087104+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:28.104360+00:00", "trade", 13.22, 1.0]
["2026-09-22T16:12:28.730029+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:29.342908+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:29.841832+00:00", "trade", 13.2249, 1.0]
["2026-09-22T16:12:29.914281+00:00", "trade", 13.2252, 13.0]
["2026-09-22T16:12:30.000864+00:00", "quote", 13.22, 13.23]
["2026-09-22T16:12:30.521801+00:00", "trade", 13.23, 9000.0]
["2026-09-22T16:12:30.522298+00:00", "trade", 13.23, 451.0]
["2026-09-22T16:12:30.522307+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:12:30.522361+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:12:30.522367+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:12:30.522571+00:00", "trade", 13.23, 28.0]
["2026-09-22T16:12:30.522575+00:00", "trade", 13.23, 122.0]
["2026-09-22T16:12:30.522575+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:12:30.522577+00:00", "trade", 13.23, 99.0]
["2026-09-22T16:12:30.522676+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:30.522681+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:30.522686+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:30.522696+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:30.522721+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:30.522776+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:30.522846+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:30.522854+00:00", "trade", 13.23, 171.0]
["2026-09-22T16:12:30.522856+00:00", "quote", 13.23, 13.23]
["2026-09-22T16:12:30.522896+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.522911+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.522941+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523006+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523091+00:00", "trade", 13.2282, 99.0]
["2026-09-22T16:12:30.523132+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523172+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523177+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523177+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523177+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523212+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523217+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523284+00:00", "trade", 13.23, 100.0]
["2026-09-22T16:12:30.523332+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523332+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523372+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523412+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523453+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523533+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523538+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523538+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.523688+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.525051+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.525533+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.525533+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.526455+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.527252+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.529572+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:30.533499+00:00", "trade", 13.23, 26.0]
["2026-09-22T16:12:31.524019+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:31.830447+00:00", "trade", 13.235, 4000.0]
["2026-09-22T16:12:31.831876+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:34.169357+00:00", "trade", 13.235, 9000.0]
["2026-09-22T16:12:34.170638+00:00", "trade", 13.2346, 98.0]
["2026-09-22T16:12:34.838747+00:00", "trade", 13.2309, 37.0]
["2026-09-22T16:12:35.398788+00:00", "trade", 13.2256, 1.0]
["2026-09-22T16:12:36.487948+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:36.487978+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:36.488830+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:36.516962+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:36.973148+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:38.161815+00:00", "trade", 13.235, 8500.0]
["2026-09-22T16:12:38.163111+00:00", "trade", 13.235, 60.0]
["2026-09-22T16:12:39.640150+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:39.640616+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:40.299979+00:00", "trade", 13.2272, 100.0]
["2026-09-22T16:12:40.531782+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:40.532223+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:40.532825+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:40.817646+00:00", "trade", 13.235, 372.0]
["2026-09-22T16:12:41.652183+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:12:41.652186+00:00", "trade", 13.235, 300.0]
["2026-09-22T16:12:41.654013+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:41.654464+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:41.654790+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:42.121321+00:00", "trade", 13.235, 50.0]
["2026-09-22T16:12:42.776715+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:42.778670+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:42.778670+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:42.779121+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:42.985623+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:42.991065+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:43.174287+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:43.230024+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:43.243170+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:43.243667+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:43.243667+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:43.836365+00:00", "trade", 13.2271, 28.0]
["2026-09-22T16:12:43.973871+00:00", "trade", 13.2259, 1.0]
["2026-09-22T16:12:44.060411+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:44.060411+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:45.116434+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:45.116915+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:45.176896+00:00", "trade", 13.2259, 2.0]
["2026-09-22T16:12:45.178296+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:46.990083+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:47.300252+00:00", "trade", 13.235, 20.0]
["2026-09-22T16:12:47.582714+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:47.637863+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:12:47.637863+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:12:48.089425+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:48.090192+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:49.723910+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:50.387243+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:50.389669+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:50.611603+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:50.611607+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:50.679925+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:50.679925+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:50.680228+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:12:50.680366+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:50.680366+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:51.824959+00:00", "trade", 13.226, 100.0]
["2026-09-22T16:12:51.826950+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:51.827772+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:52.798054+00:00", "trade", 13.235, 9000.0]
["2026-09-22T16:12:52.799344+00:00", "trade", 13.235, 71.0]
["2026-09-22T16:12:53.531154+00:00", "trade", 13.2399, 10.0]
["2026-09-22T16:12:54.031566+00:00", "trade", 13.235, 800.0]
["2026-09-22T16:12:54.031569+00:00", "trade", 13.24, 400.0]
["2026-09-22T16:12:54.031569+00:00", "trade", 13.235, 300.0]
["2026-09-22T16:12:54.031573+00:00", "trade", 13.235, 500.0]
["2026-09-22T16:12:54.031573+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:12:54.031575+00:00", "trade", 13.235, 300.0]
["2026-09-22T16:12:54.031597+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:12:54.031597+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:12:54.031602+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:12:54.031602+00:00", "trade", 13.24, 234.0]
["2026-09-22T16:12:54.031630+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:12:54.031641+00:00", "trade", 13.235, 1.0]
["2026-09-22T16:12:54.031647+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:12:54.031647+00:00", "trade", 13.24, 75.0]
["2026-09-22T16:12:54.031653+00:00", "trade", 13.24, 36.0]
["2026-09-22T16:12:54.031653+00:00", "trade", 13.24, 89.0]
["2026-09-22T16:12:54.031660+00:00", "trade", 13.235, 205.0]
["2026-09-22T16:12:54.031663+00:00", "trade", 13.235, 262.0]
["2026-09-22T16:12:54.031671+00:00", "trade", 13.24, 4.0]
["2026-09-22T16:12:54.031677+00:00", "trade", 13.24, 96.0]
["2026-09-22T16:12:54.031684+00:00", "trade", 13.24, 29.0]
["2026-09-22T16:12:54.031696+00:00", "trade", 13.235, 2.0]
["2026-09-22T16:12:54.031783+00:00", "trade", 13.24, 70.0]
["2026-09-22T16:12:54.031828+00:00", "trade", 13.235, 230.0]
["2026-09-22T16:12:54.031849+00:00", "trade", 13.235, 5.0]
["2026-09-22T16:12:54.031996+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:12:54.032002+00:00", "trade", 13.24, 400.0]
["2026-09-22T16:12:54.032086+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:12:54.032102+00:00", "trade", 13.24, 500.0]
["2026-09-22T16:12:54.032104+00:00", "trade", 13.24, 900.0]
["2026-09-22T16:12:54.032104+00:00", "trade", 13.24, 900.0]
["2026-09-22T16:12:54.032107+00:00", "trade", 13.24, 500.0]
["2026-09-22T16:12:54.032141+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:12:54.032144+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:12:54.032144+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:12:54.032147+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:12:54.032180+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:12:54.032183+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:12:54.032183+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:12:54.032254+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.032294+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.032294+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.032294+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.032409+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.032409+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.032559+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.032650+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.032650+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.032735+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.032735+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.032770+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.032815+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.032815+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.032895+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.032895+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.033171+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.033176+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.033211+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.033404+00:00", "trade", 13.2382, 52.0]
["2026-09-22T16:12:54.033652+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.034414+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.035451+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.036093+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.042573+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.412409+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:54.413416+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:55.922147+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:56.793959+00:00", "trade", 13.235, 1.0]
["2026-09-22T16:12:56.796267+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:56.796713+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:56.945865+00:00", "trade", 13.2303, 14.0]
["2026-09-22T16:12:57.306213+00:00", "trade", 13.2267, 2.0]
["2026-09-22T16:12:57.306282+00:00", "trade", 13.2267, 1.0]
["2026-09-22T16:12:58.380926+00:00", "trade", 13.235, 7.0]
["2026-09-22T16:12:58.384002+00:00", "trade", 13.235, 7.0]
["2026-09-22T16:12:58.638712+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:58.639163+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:58.639224+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:58.639670+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:58.639750+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:58.640151+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:58.642311+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:58.654876+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:58.758187+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:58.948650+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:59.461027+00:00", "trade", 13.235, 250.0]
["2026-09-22T16:12:59.537496+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:59.537496+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:12:59.700475+00:00", "trade", 13.235, 30.0]
["2026-09-22T16:12:59.756337+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:00.000894+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:00.312777+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:00.396802+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:00.397283+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:00.619156+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:00.701564+00:00", "trade", 13.24, 13.0]
["2026-09-22T16:13:00.726747+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:02.659801+00:00", "trade", 13.23, 1.0]
["2026-09-22T16:13:03.204688+00:00", "trade", 13.23, 8000.0]
["2026-09-22T16:13:03.205952+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:03.205969+00:00", "trade", 13.2317, 69.0]
["2026-09-22T16:13:03.235392+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:04.347564+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:04.348647+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:04.840750+00:00", "trade", 13.2348, 36.0]
["2026-09-22T16:13:05.046169+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:13:05.047673+00:00", "trade", 13.235, 110.0]
["2026-09-22T16:13:05.049114+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:05.120659+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:06.111698+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:06.768359+00:00", "trade", 13.2267, 1.0]
["2026-09-22T16:13:06.768377+00:00", "trade", 13.2267, 1.0]
["2026-09-22T16:13:06.851699+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:06.852541+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:07.033316+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:08.520729+00:00", "trade", 13.235, 4.0]
["2026-09-22T16:13:08.543170+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:08.705702+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:09.013926+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:09.064376+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:09.064822+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:09.113673+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:09.172780+00:00", "trade", 13.235, 3.0]
["2026-09-22T16:13:09.214788+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:09.255601+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:09.361383+00:00", "trade", 13.2327, 9.0]
["2026-09-22T16:13:09.361858+00:00", "trade", 13.24, 8000.0]
["2026-09-22T16:13:09.362916+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:09.363139+00:00", "trade", 13.2399, 58.0]
["2026-09-22T16:13:09.363357+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:09.363477+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:09.408490+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:09.518943+00:00", "trade", 13.2272, 1.0]
["2026-09-22T16:13:09.519003+00:00", "trade", 13.2272, 1.0]
["2026-09-22T16:13:10.189569+00:00", "trade", 13.235, 10.0]
["2026-09-22T16:13:10.190600+00:00", "trade", 13.235, 11.0]
["2026-09-22T16:13:10.190735+00:00", "trade", 13.24, 2.0]
["2026-09-22T16:13:10.439368+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:10.791471+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:10.796723+00:00", "trade", 13.227, 105.0]
["2026-09-22T16:13:10.818069+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:10.908660+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:11.050026+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:11.089042+00:00", "trade", 13.2377, 1.0]
["2026-09-22T16:13:11.135334+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:11.631926+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:11.633811+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:11.636853+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:11.663051+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:11.666183+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:11.970923+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:12.496559+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:12.506578+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:12.768106+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:12.768542+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:13.440360+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:13.441443+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:13.527307+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:13.748905+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:13.784394+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:14.473381+00:00", "trade", 13.235, 15.0]
["2026-09-22T16:13:14.515283+00:00", "trade", 13.228, 10.0]
["2026-09-22T16:13:15.384994+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:15.440290+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:15.754558+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:15.754714+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:15.760753+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:15.761154+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:15.836183+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:15.859789+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:16.123712+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:16.133924+00:00", "trade", 13.235, 50.0]
["2026-09-22T16:13:16.226370+00:00", "trade", 13.235, 400.0]
["2026-09-22T16:13:16.295250+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:16.337225+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:16.405046+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:16.499276+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:16.501676+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:16.643284+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:16.643760+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:16.767604+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:16.768040+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:16.921892+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.029352+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.033287+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.097991+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.098412+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.214949+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.427094+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.514246+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.514688+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.676853+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.695944+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.754122+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.845154+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.851554+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.852035+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.930181+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:17.937223+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:18.022456+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:18.023228+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:18.520411+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:18.520892+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:18.557927+00:00", "trade", 13.235, 4000.0]
["2026-09-22T16:13:18.558542+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:18.916919+00:00", "trade", 13.2275, 100.0]
["2026-09-22T16:13:19.039487+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:19.061268+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:19.465440+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:19.465881+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:19.559004+00:00", "trade", 13.24, 2.0]
["2026-09-22T16:13:20.878094+00:00", "trade", 13.2275, 1.0]
["2026-09-22T16:13:20.940757+00:00", "trade", 13.232, 13.0]
["2026-09-22T16:13:20.942120+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:20.942601+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:20.942877+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:21.008934+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:22.070245+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:22.070250+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:23.268276+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:23.306046+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:23.332084+00:00", "trade", 13.235, 2500.0]
["2026-09-22T16:13:23.332695+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:23.333095+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:23.381901+00:00", "trade", 13.2278, 2.0]
["2026-09-22T16:13:23.628478+00:00", "trade", 13.235, 8000.0]
["2026-09-22T16:13:23.629763+00:00", "trade", 13.235, 105.0]
["2026-09-22T16:13:23.954178+00:00", "trade", 13.235, 9000.0]
["2026-09-22T16:13:23.955096+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:23.955456+00:00", "trade", 13.235, 63.0]
["2026-09-22T16:13:23.955457+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:24.057575+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:24.073618+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:24.760452+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:25.270727+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:25.363322+00:00", "trade", 13.2399, 8000.0]
["2026-09-22T16:13:25.363954+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:25.364395+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:25.364609+00:00", "trade", 13.2399, 56.0]
["2026-09-22T16:13:25.489181+00:00", "trade", 13.2329, 5.0]
["2026-09-22T16:13:25.784535+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.335467+00:00", "trade", 13.235, 65.0]
["2026-09-22T16:13:26.605439+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.605960+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.645644+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.663340+00:00", "trade", 13.24, 45.0]
["2026-09-22T16:13:26.663344+00:00", "trade", 13.24, 98.0]
["2026-09-22T16:13:26.663347+00:00", "trade", 13.24, 57.0]
["2026-09-22T16:13:26.663978+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.663978+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.663993+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.664018+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.664058+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.664178+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.664219+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.664459+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.664459+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.664539+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.664579+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.664660+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.665021+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.665497+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.669160+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.674091+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:13:26.674703+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.685714+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:13:26.686146+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.686186+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.686226+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.730201+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.730682+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.768624+00:00", "trade", 13.235, 200.0]
["2026-09-22T16:13:26.769614+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:26.847760+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:27.249131+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:27.413692+00:00", "trade", 13.2291, 100.0]
["2026-09-22T16:13:27.865132+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:27.865157+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:27.911743+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:27.912154+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:27.912224+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:28.088082+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:28.095968+00:00", "trade", 13.2312, 1.0]
["2026-09-22T16:13:28.529603+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:28.529603+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:28.606090+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:28.658465+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:28.658495+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:28.658976+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:29.026827+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:29.476891+00:00", "trade", 13.2352, 1.0]
["2026-09-22T16:13:30.000941+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:30.912183+00:00", "trade", 13.2291, 1.0]
["2026-09-22T16:13:31.574254+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:31.575097+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:31.575558+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:31.575974+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:31.875476+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:31.931690+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:31.932131+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:31.989347+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:32.073513+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:32.197640+00:00", "trade", 13.2276, 20.0]
["2026-09-22T16:13:32.199001+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:33.113874+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:33.970332+00:00", "trade", 13.2295, 1.0]
["2026-09-22T16:13:34.047501+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.047787+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.047817+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.048062+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.072295+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.073187+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.080254+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.088659+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.088714+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.167417+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.167417+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.198657+00:00", "trade", 13.235, 14.0]
["2026-09-22T16:13:34.270852+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.271289+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.438506+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.438506+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.440426+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.444459+00:00", "trade", 13.2358, 2.0]
["2026-09-22T16:13:34.842739+00:00", "trade", 13.237, 41.0]
["2026-09-22T16:13:34.933424+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:34.955886+00:00", "trade", 13.237, 4000.0]
["2026-09-22T16:13:34.968702+00:00", "trade", 13.235, 43.0]
["2026-09-22T16:13:35.056026+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:35.110085+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:35.148296+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:35.369758+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:35.693594+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:35.693599+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:35.761350+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:35.761350+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:35.761353+00:00", "trade", 13.24, 500.0]
["2026-09-22T16:13:35.761357+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:35.761357+00:00", "trade", 13.24, 50.0]
["2026-09-22T16:13:35.761359+00:00", "trade", 13.24, 50.0]
["2026-09-22T16:13:35.761362+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:35.761368+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:13:35.761372+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:35.761375+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:35.761375+00:00", "trade", 13.24, 30.0]
["2026-09-22T16:13:35.761380+00:00", "trade", 13.24, 1000.0]
["2026-09-22T16:13:35.761380+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:13:35.761422+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:13:35.761518+00:00", "trade", 13.24, 143.0]
["2026-09-22T16:13:35.761518+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:35.761522+00:00", "trade", 13.24, 700.0]
["2026-09-22T16:13:35.761524+00:00", "trade", 13.24, 57.0]
["2026-09-22T16:13:35.761528+00:00", "trade", 13.24, 2.0]
["2026-09-22T16:13:35.761528+00:00", "trade", 13.24, 97.0]
["2026-09-22T16:13:35.761531+00:00", "trade", 13.24, 3.0]
["2026-09-22T16:13:35.761534+00:00", "trade", 13.24, 97.0]
["2026-09-22T16:13:35.761534+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:35.761538+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:35.761546+00:00", "trade", 13.24, 262.0]
["2026-09-22T16:13:35.761546+00:00", "trade", 13.24, 205.0]
["2026-09-22T16:13:35.761546+00:00", "trade", 13.24, 4.0]
["2026-09-22T16:13:35.761546+00:00", "trade", 13.24, 96.0]
["2026-09-22T16:13:35.761546+00:00", "trade", 13.24, 29.0]
["2026-09-22T16:13:35.761546+00:00", "trade", 13.24, 5.0]
["2026-09-22T16:13:35.761546+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:35.761546+00:00", "trade", 13.24, 234.0]
["2026-09-22T16:13:35.761546+00:00", "trade", 13.24, 65.0]
["2026-09-22T16:13:35.761546+00:00", "trade", 13.24, 3.0]
["2026-09-22T16:13:35.761552+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:13:35.761552+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:35.761555+00:00", "trade", 13.24, 36.0]
["2026-09-22T16:13:35.761555+00:00", "trade", 13.24, 32.0]
["2026-09-22T16:13:35.761558+00:00", "trade", 13.24, 96.0]
["2026-09-22T16:13:35.761576+00:00", "trade", 13.24, 26.0]
["2026-09-22T16:13:35.761582+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:13:35.761582+00:00", "trade", 13.24, 4.0]
["2026-09-22T16:13:35.761585+00:00", "trade", 13.24, 166.0]
["2026-09-22T16:13:35.761588+00:00", "trade", 13.24, 104.0]
["2026-09-22T16:13:35.761597+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:13:35.761624+00:00", "trade", 13.24, 39.0]
["2026-09-22T16:13:35.761648+00:00", "trade", 13.24, 4.0]
["2026-09-22T16:13:35.761744+00:00", "trade", 13.24, 2.0]
["2026-09-22T16:13:35.761747+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:35.761789+00:00", "trade", 13.24, 95.0]
["2026-09-22T16:13:35.761846+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:13:35.761851+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.761861+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.761861+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.761886+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.761886+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.761996+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762001+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762001+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762037+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762042+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762177+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762217+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762217+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762227+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762257+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762285+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:35.762308+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762342+00:00", "trade", 13.245, 1.0]
["2026-09-22T16:13:35.762377+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762418+00:00", "trade", 13.24, 13.0]
["2026-09-22T16:13:35.762458+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762498+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762613+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762683+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762688+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762733+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762763+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762848+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762904+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.762979+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.763214+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.763416+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:35.763458+00:00", "trade", 13.24, 4.0]
["2026-09-22T16:13:35.763575+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.764096+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.764257+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.764537+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.764898+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.764979+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.765655+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.902421+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:35.904259+00:00", "trade", 13.245, 8.0]
["2026-09-22T16:13:36.391941+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:36.734050+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:36.862989+00:00", "trade", 13.2434, 4000.0]
["2026-09-22T16:13:37.263226+00:00", "trade", 13.245, 8000.0]
["2026-09-22T16:13:37.264511+00:00", "trade", 13.2445, 84.0]
["2026-09-22T16:13:37.612370+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:38.938111+00:00", "trade", 13.245, 9000.0]
["2026-09-22T16:13:39.027568+00:00", "trade", 13.245, 400.0]
["2026-09-22T16:13:39.228742+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:39.228757+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:39.262192+00:00", "trade", 13.245, 10.0]
["2026-09-22T16:13:39.425045+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:39.438399+00:00", "trade", 13.245, 4000.0]
["2026-09-22T16:13:39.442411+00:00", "trade", 13.25, 8000.0]
["2026-09-22T16:13:39.443453+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:39.443935+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:39.491067+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:39.842997+00:00", "trade", 13.245, 12.0]
["2026-09-22T16:13:40.009633+00:00", "trade", 13.245, 50.0]
["2026-09-22T16:13:40.178497+00:00", "trade", 13.2288, 100.0]
["2026-09-22T16:13:40.184096+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:40.383441+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:40.467506+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:40.467947+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:41.190857+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:41.191344+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:41.204584+00:00", "trade", 13.245, 1.0]
["2026-09-22T16:13:41.226993+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:41.227434+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:41.580130+00:00", "trade", 13.245, 4000.0]
["2026-09-22T16:13:43.583796+00:00", "trade", 13.237, 2.0]
["2026-09-22T16:13:43.863408+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:43.863849+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:44.004850+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:44.114731+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:45.010355+00:00", "trade", 13.237, 13.0]
["2026-09-22T16:13:45.089276+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:45.268026+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:45.581146+00:00", "trade", 13.25, 5.0]
["2026-09-22T16:13:45.950250+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:45.950365+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:45.950686+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:45.951287+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:46.511886+00:00", "trade", 13.2315, 2.0]
["2026-09-22T16:13:46.666204+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:13:46.666231+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:13:46.666327+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:13:46.666679+00:00", "trade", 13.245, 113.0]
["2026-09-22T16:13:46.666745+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:13:46.667876+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:13:46.746293+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:13:46.746516+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:13:46.746633+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:13:46.789939+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:13:47.019680+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:13:47.412541+00:00", "trade", 13.2423, 1.0]
["2026-09-22T16:13:47.484727+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:47.484847+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:47.500951+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:47.760278+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:47.868104+00:00", "trade", 13.24, 4.0]
["2026-09-22T16:13:47.869112+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:47.869152+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:47.869152+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:47.874755+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:13:47.890023+00:00", "trade", 13.24, 20.0]
["2026-09-22T16:13:47.890027+00:00", "trade", 13.24, 220.0]
["2026-09-22T16:13:47.890027+00:00", "trade", 13.24, 60.0]
["2026-09-22T16:13:47.890042+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:13:47.890045+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:13:47.890051+00:00", "trade", 13.24, 5.0]
["2026-09-22T16:13:47.890051+00:00", "trade", 13.24, 84.0]
["2026-09-22T16:13:47.890051+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:47.890053+00:00", "trade", 13.24, 11.0]
["2026-09-22T16:13:47.890078+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:13:47.890090+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:13:47.890162+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:13:47.890165+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:13:47.890171+00:00", "trade", 13.24, 87.0]
["2026-09-22T16:13:47.890181+00:00", "trade", 13.24, 38.0]
["2026-09-22T16:13:47.890438+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:47.890438+00:00", "trade", 13.24, 20.0]
["2026-09-22T16:13:47.890438+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:47.890475+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:13:47.890586+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:13:47.890598+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:13:47.890602+00:00", "trade", 13.24, 4.0]
["2026-09-22T16:13:47.890602+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:47.890648+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:13:47.890663+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:13:47.890673+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:13:47.890718+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:13:47.890743+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:13:47.890758+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.890778+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.890778+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.890808+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.890879+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.891039+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.891049+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.891079+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.891154+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.891199+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.891274+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.891320+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.891334+00:00", "trade", 13.2443, 50.0]
["2026-09-22T16:13:47.891400+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.891515+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.891675+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.891720+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.891801+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.892242+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.892387+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.892718+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.892838+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.893199+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.893359+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.893485+00:00", "trade", 13.235, 12.0]
["2026-09-22T16:13:47.900592+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.901028+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:47.991232+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.057295+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.556798+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.557279+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.557500+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.583531+00:00", "trade", 13.235, 4000.0]
["2026-09-22T16:13:49.628256+00:00", "trade", 13.235, 2500.0]
["2026-09-22T16:13:49.644315+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:49.644363+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:13:49.644378+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:13:49.645249+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.645249+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.645264+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.645264+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.645289+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.645369+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.645524+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.645725+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.645725+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.645805+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.653583+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:49.656571+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.659296+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:49.659693+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:49.659889+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.672681+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:13:49.673255+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:49.715471+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:50.043316+00:00", "trade", 13.239, 500.0]
["2026-09-22T16:13:50.043938+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:50.330991+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:50.331432+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:50.365323+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:50.399975+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:50.461993+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:50.465556+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:50.651141+00:00", "trade", 13.235, 1.0]
["2026-09-22T16:13:50.652015+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:50.667903+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:50.707271+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.054058+00:00", "trade", 13.235, 9000.0]
["2026-09-22T16:13:51.055024+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.055065+00:00", "trade", 13.24, 12.0]
["2026-09-22T16:13:51.055225+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.104843+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.105324+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.105685+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.106121+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.120393+00:00", "trade", 13.2318, 2.0]
["2026-09-22T16:13:51.153819+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.154260+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.219320+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.219721+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.220202+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.220618+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.350041+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.554503+00:00", "trade", 13.24, 4000.0]
["2026-09-22T16:13:51.555505+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.555505+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.555871+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.555991+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:51.556027+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:52.030786+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:52.031228+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:52.489212+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:52.942553+00:00", "trade", 13.235, 562.0]
["2026-09-22T16:13:53.382704+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:53.709357+00:00", "trade", 13.2396, 2500.0]
["2026-09-22T16:13:53.805079+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:54.888168+00:00", "trade", 13.2399, 2000.0]
["2026-09-22T16:13:54.915488+00:00", "trade", 13.24, 48.0]
["2026-09-22T16:13:54.915522+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:54.942769+00:00", "trade", 13.235, 200.0]
["2026-09-22T16:13:54.943288+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:54.943318+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:54.943489+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:54.943789+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:54.943930+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:54.944251+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:54.995026+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:54.995026+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:54.995447+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:54.995492+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.133872+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.154133+00:00", "trade", 13.24, 50.0]
["2026-09-22T16:13:55.154133+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:13:55.155077+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.155077+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.155117+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.155117+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.190772+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.355580+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.355580+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.495581+00:00", "trade", 13.235, 11.0]
["2026-09-22T16:13:55.516638+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.517319+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.603986+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.603991+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.604226+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.612351+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.724583+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.774201+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.837774+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:13:55.837822+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:13:55.837834+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:13:55.838780+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.838780+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.838803+00:00", "trade", 13.235, 9.0]
["2026-09-22T16:13:55.839261+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.839261+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.839541+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.844736+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:13:55.880995+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:55.922609+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:56.006619+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:56.867598+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:57.022693+00:00", "trade", 13.235, 9000.0]
["2026-09-22T16:13:57.023289+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:57.546018+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:57.627361+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:57.627843+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:57.680578+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:57.716096+00:00", "trade", 13.23, 9000.0]
["2026-09-22T16:13:57.717060+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:57.735504+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:58.274642+00:00", "trade", 13.235, 8000.0]
["2026-09-22T16:13:58.275932+00:00", "trade", 13.2352, 54.0]
["2026-09-22T16:13:58.276657+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:58.277494+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:58.539016+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:58.639611+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:58.750926+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:58.751367+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:59.025750+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:59.853742+00:00", "trade", 13.236, 52.0]
["2026-09-22T16:13:59.854112+00:00", "trade", 13.2368, 37.0]
["2026-09-22T16:13:59.854199+00:00", "trade", 13.2371, 66.0]
["2026-09-22T16:13:59.929270+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:59.929736+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:13:59.956991+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:00.000966+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:00.017099+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:00.224943+00:00", "trade", 13.2321, 1.0]
["2026-09-22T16:14:00.668324+00:00", "trade", 13.2321, 2.0]
["2026-09-22T16:14:00.762469+00:00", "trade", 13.24, 12.0]
["2026-09-22T16:14:00.763325+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:00.763380+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:00.763410+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:00.763475+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:00.763816+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:01.280371+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:01.522718+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:01.777750+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:01.778231+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:02.185325+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:02.494417+00:00", "trade", 13.24, 800.0]
["2026-09-22T16:14:02.494829+00:00", "trade", 13.24, 2.0]
["2026-09-22T16:14:02.494892+00:00", "trade", 13.24, 698.0]
["2026-09-22T16:14:02.494955+00:00", "trade", 13.2399, 100.0]
["2026-09-22T16:14:02.495027+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:02.495147+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:02.495147+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:02.495274+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:14:02.495316+00:00", "trade", 13.2399, 800.0]
["2026-09-22T16:14:02.495385+00:00", "trade", 13.2399, 2.0]
["2026-09-22T16:14:02.495463+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:02.495470+00:00", "trade", 13.24, 1402.0]
["2026-09-22T16:14:02.495530+00:00", "trade", 13.24, 174.0]
["2026-09-22T16:14:02.495623+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:02.495707+00:00", "trade", 13.2399, 698.0]
["2026-09-22T16:14:02.495719+00:00", "trade", 13.24, 398.0]
["2026-09-22T16:14:02.495722+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:14:02.495722+00:00", "trade", 13.24, 549.0]
["2026-09-22T16:14:02.495732+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:14:02.495734+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:14:02.495740+00:00", "trade", 13.24, 2.0]
["2026-09-22T16:14:02.495794+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:14:02.495824+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:14:02.495852+00:00", "trade", 13.24, 208.0]
["2026-09-22T16:14:02.495861+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:14:02.495915+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:14:02.495924+00:00", "trade", 13.24, 90.0]
["2026-09-22T16:14:02.495954+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:14:02.495954+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:14:02.495966+00:00", "trade", 13.24, 13.0]
["2026-09-22T16:14:02.495969+00:00", "quote", 13.24, 13.24]
["2026-09-22T16:14:02.495972+00:00", "trade", 13.24, 2.0]
["2026-09-22T16:14:02.495972+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:14:02.495975+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:14:02.495987+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:14:02.495990+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:14:02.495990+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:14:02.496029+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496039+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496060+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496060+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496062+00:00", "trade", 13.2399, 1402.0]
["2026-09-22T16:14:02.496064+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496109+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496235+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496350+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496425+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496450+00:00", "trade", 13.245, 8.0]
["2026-09-22T16:14:02.496465+00:00", "trade", 13.2399, 100.0]
["2026-09-22T16:14:02.496465+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496465+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496545+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496585+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496585+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496585+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496620+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496666+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496786+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496820+00:00", "trade", 13.2399, 2.0]
["2026-09-22T16:14:02.496826+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496826+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496850+00:00", "trade", 13.2399, 100.0]
["2026-09-22T16:14:02.496906+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.496946+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.497066+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:14:02.497107+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.497175+00:00", "trade", 13.2399, 13.0]
["2026-09-22T16:14:02.497187+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.498104+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.498184+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.498184+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.498264+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.498296+00:00", "trade", 13.24, 2752.0]
["2026-09-22T16:14:02.498625+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.499101+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.499187+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.500384+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.559084+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:02.884566+00:00", "trade", 13.245, 8.0]
["2026-09-22T16:14:02.891034+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:14:03.343717+00:00", "trade", 13.245, 4000.0]
["2026-09-22T16:14:03.515386+00:00", "trade", 13.2401, 2000.0]
["2026-09-22T16:14:03.866360+00:00", "trade", 13.2326, 16.0]
["2026-09-22T16:14:04.061753+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:14:04.061753+00:00", "trade", 13.245, 600.0]
["2026-09-22T16:14:04.063047+00:00", "trade", 13.2435, 54.0]
["2026-09-22T16:14:04.070808+00:00", "trade", 13.2401, 2500.0]
["2026-09-22T16:14:05.958446+00:00", "trade", 13.245, 9000.0]
["2026-09-22T16:14:05.959775+00:00", "trade", 13.2439, 92.0]
["2026-09-22T16:14:06.221611+00:00", "trade", 13.2401, 9000.0]
["2026-09-22T16:14:06.222883+00:00", "trade", 13.2401, 72.0]
["2026-09-22T16:14:06.698314+00:00", "trade", 13.232, 2.0]
["2026-09-22T16:14:07.222621+00:00", "trade", 13.245, 6.0]
["2026-09-22T16:14:07.474038+00:00", "trade", 13.25, 8000.0]
["2026-09-22T16:14:07.475159+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:07.475319+00:00", "trade", 13.25, 64.0]
["2026-09-22T16:14:08.638397+00:00", "trade", 13.231, 11.0]
["2026-09-22T16:14:08.667392+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:09.174504+00:00", "trade", 13.245, 3.0]
["2026-09-22T16:14:09.990595+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:10.207077+00:00", "trade", 13.2334, 1.0]
["2026-09-22T16:14:10.208214+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:10.208690+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:10.270366+00:00", "trade", 13.238, 13.0]
["2026-09-22T16:14:11.140631+00:00", "trade", 13.25, 8000.0]
["2026-09-22T16:14:11.141912+00:00", "trade", 13.25, 65.0]
["2026-09-22T16:14:12.176588+00:00", "trade", 13.2359, 7.0]
["2026-09-22T16:14:12.179250+00:00", "trade", 13.2359, 3.0]
["2026-09-22T16:14:12.180894+00:00", "trade", 13.2359, 1.0]
["2026-09-22T16:14:12.182548+00:00", "trade", 13.2359, 2.0]
["2026-09-22T16:14:12.225987+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:12.225987+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:12.227264+00:00", "trade", 13.245, 750.0]
["2026-09-22T16:14:12.243596+00:00", "trade", 13.2323, 100.0]
["2026-09-22T16:14:12.245019+00:00", "trade", 13.2323, 4.0]
["2026-09-22T16:14:12.367513+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:12.618195+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:12.619518+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:12.620515+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:14.418339+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:14.418780+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:14.428371+00:00", "trade", 13.245, 2000.0]
["2026-09-22T16:14:14.553117+00:00", "trade", 13.2338, 2.0]
["2026-09-22T16:14:15.516084+00:00", "trade", 13.233, 100.0]
["2026-09-22T16:14:16.098809+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:16.099245+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:16.209402+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:16.209843+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:16.330199+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:16.330681+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:16.436036+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:16.467687+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:16.568196+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:16.647106+00:00", "trade", 13.2499, 100.0]
["2026-09-22T16:14:17.056618+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:14:17.056621+00:00", "trade", 13.245, 400.0]
["2026-09-22T16:14:17.056624+00:00", "trade", 13.245, 500.0]
["2026-09-22T16:14:17.056657+00:00", "trade", 13.245, 200.0]
["2026-09-22T16:14:17.056666+00:00", "trade", 13.25, 6.0]
["2026-09-22T16:14:17.056669+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:17.056672+00:00", "trade", 13.245, 300.0]
["2026-09-22T16:14:17.056675+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:14:17.056675+00:00", "trade", 13.25, 6.0]
["2026-09-22T16:14:17.056681+00:00", "trade", 13.245, 609.0]
["2026-09-22T16:14:17.056681+00:00", "trade", 13.245, 83.0]
["2026-09-22T16:14:17.056685+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:14:17.056685+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:17.056691+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:14:17.056691+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:14:17.056691+00:00", "trade", 13.25, 208.0]
["2026-09-22T16:14:17.056691+00:00", "trade", 13.25, 6.0]
["2026-09-22T16:14:17.056693+00:00", "trade", 13.25, 88.0]
["2026-09-22T16:14:17.056696+00:00", "trade", 13.25, 14.0]
["2026-09-22T16:14:17.056696+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:17.056762+00:00", "trade", 13.245, 1.0]
["2026-09-22T16:14:17.056768+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:14:17.056879+00:00", "trade", 13.245, 480.0]
["2026-09-22T16:14:17.057011+00:00", "trade", 13.2361, 13.0]
["2026-09-22T16:14:17.057165+00:00", "trade", 13.25, 700.0]
["2026-09-22T16:14:17.057168+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:17.057168+00:00", "trade", 13.25, 1500.0]
["2026-09-22T16:14:17.057171+00:00", "trade", 13.25, 400.0]
["2026-09-22T16:14:17.057204+00:00", "trade", 13.25, 900.0]
["2026-09-22T16:14:17.057204+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:17.057208+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:14:17.057210+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:17.057210+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:17.057213+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:14:17.057229+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:17.057232+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:14:17.057232+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:14:17.057282+00:00", "trade", 13.25, 500.0]
["2026-09-22T16:14:17.057320+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.057521+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.057521+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.057596+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.057681+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.057681+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.057756+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.057761+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.057796+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.058037+00:00", "trade", 13.2459, 50.0]
["2026-09-22T16:14:17.058037+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.058077+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.058157+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.058237+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.058237+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.058277+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.058678+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.060157+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.060638+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.060788+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.067800+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.068241+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.372237+00:00", "trade", 13.248, 5.0]
["2026-09-22T16:14:17.374059+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.711694+00:00", "trade", 13.245, 300.0]
["2026-09-22T16:14:17.712984+00:00", "trade", 13.2494, 50.0]
["2026-09-22T16:14:17.717506+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:14:17.717576+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:14:17.719736+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:17.719736+00:00", "trade", 13.25, 10.0]
["2026-09-22T16:14:17.719741+00:00", "trade", 13.25, 90.0]
["2026-09-22T16:14:17.720333+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.720373+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.720373+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.720413+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.720413+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.720413+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.720534+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.720724+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.720799+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.720839+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.721290+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.731908+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:17.810843+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:17.829047+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:18.718544+00:00", "trade", 13.25, 7.0]
["2026-09-22T16:14:18.731981+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:18.816352+00:00", "trade", 13.2335, 76.0]
["2026-09-22T16:14:18.816968+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:18.817409+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:19.285267+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:14:19.506113+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:19.640759+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:19.641195+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:19.641876+00:00", "trade", 13.2431, 1.0]
["2026-09-22T16:14:19.646317+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:19.762879+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:19.762879+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:21.357715+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:21.358156+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:21.425857+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:21.432979+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:21.520407+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:21.594393+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:22.391576+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:22.478503+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:23.502374+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:24.817356+00:00", "trade", 13.25, 9.0]
["2026-09-22T16:14:24.818803+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:24.920472+00:00", "trade", 13.245, 1100.0]
["2026-09-22T16:14:24.921111+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:24.921552+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:24.926333+00:00", "trade", 13.245, 1200.0]
["2026-09-22T16:14:24.926915+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:25.030587+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:25.425713+00:00", "trade", 13.2343, 2.0]
["2026-09-22T16:14:26.378470+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:26.378946+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:27.293067+00:00", "trade", 13.2343, 1.0]
["2026-09-22T16:14:27.294926+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:27.295086+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:27.295848+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:27.634434+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:27.634715+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:27.774482+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:27.841863+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:27.977957+00:00", "trade", 13.2336, 100.0]
["2026-09-22T16:14:28.040210+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.040646+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.157493+00:00", "trade", 13.25, 6.0]
["2026-09-22T16:14:28.157524+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.158005+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.158005+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.195138+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.197178+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.234833+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.313847+00:00", "trade", 13.245, 2500.0]
["2026-09-22T16:14:28.347987+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.347987+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.348468+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.367594+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.367594+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.484223+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:28.485234+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.488672+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.531569+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:28.532005+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:29.485282+00:00", "trade", 13.245, 6.0]
["2026-09-22T16:14:29.578949+00:00", "trade", 13.2493, 2000.0]
["2026-09-22T16:14:29.583042+00:00", "trade", 13.245, 140.0]
["2026-09-22T16:14:29.630324+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:29.630364+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:29.630484+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:29.632885+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:29.635372+00:00", "trade", 13.248, 9.0]
["2026-09-22T16:14:29.635733+00:00", "trade", 13.248, 1.0]
["2026-09-22T16:14:29.905735+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:29.906211+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:29.909574+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:29.911413+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:30.000987+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:30.269497+00:00", "trade", 13.245, 69.0]
["2026-09-22T16:14:30.381607+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:30.403174+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:30.789558+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:30.955689+00:00", "trade", 13.2338, 100.0]
["2026-09-22T16:14:31.355478+00:00", "trade", 13.2483, 1.0]
["2026-09-22T16:14:32.912187+00:00", "trade", 13.25, 7.0]
["2026-09-22T16:14:32.912190+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:14:32.912193+00:00", "trade", 13.25, 10.0]
["2026-09-22T16:14:32.912193+00:00", "trade", 13.25, 383.0]
["2026-09-22T16:14:32.912250+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:14:32.912265+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:14:32.913152+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:32.913152+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:32.913192+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:32.913192+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:32.913232+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:32.913669+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:32.927824+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:33.020272+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:33.020307+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:33.274976+00:00", "trade", 13.2499, 3000.0]
["2026-09-22T16:14:33.793317+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:33.901008+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:33.901154+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:33.975782+00:00", "trade", 13.245, 97.0]
["2026-09-22T16:14:33.976378+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:33.976859+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:33.976894+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:33.977375+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:33.977896+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:34.030872+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:34.031354+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:34.031354+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:34.075482+00:00", "trade", 13.245, 6200.0]
["2026-09-22T16:14:34.234502+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:34.239825+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:34.240341+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:34.240381+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:34.287757+00:00", "trade", 13.245, 6100.0]
["2026-09-22T16:14:34.289086+00:00", "trade", 13.245, 1900.0]
["2026-09-22T16:14:34.289117+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:34.290119+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:34.434323+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:34.541002+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:34.598285+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:14:34.784671+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:34.792931+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:35.086292+00:00", "trade", 13.2351, 1.0]
["2026-09-22T16:14:35.105983+00:00", "trade", 13.2351, 1.0]
["2026-09-22T16:14:35.179484+00:00", "trade", 13.2405, 13.0]
["2026-09-22T16:14:35.180088+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:35.180564+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:35.181130+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:35.181130+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:35.233866+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:35.233906+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:35.334455+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:35.352824+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:35.779444+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:35.991714+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:36.555701+00:00", "trade", 13.245, 9000.0]
["2026-09-22T16:14:36.556293+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:36.556734+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:36.634479+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:36.706212+00:00", "trade", 13.2468, 500.0]
["2026-09-22T16:14:36.707207+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:36.707262+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:36.995117+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.083347+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.088975+00:00", "trade", 13.245, 1762.0]
["2026-09-22T16:14:37.107039+00:00", "trade", 13.2493, 2000.0]
["2026-09-22T16:14:37.107996+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.108036+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.108076+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.108076+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.108512+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.171778+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.172179+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.172214+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.172294+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.172655+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.172695+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.173136+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.175537+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.277570+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.278051+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.734397+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.779970+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.928419+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.931245+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.936118+00:00", "trade", 13.245, 2.0]
["2026-09-22T16:14:37.937505+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.984798+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:37.985239+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:38.287418+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:38.288220+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:38.288255+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:38.352037+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:38.352478+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:38.354438+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:38.937120+00:00", "trade", 13.245, 4.0]
["2026-09-22T16:14:39.357851+00:00", "trade", 13.245, 7.0]
["2026-09-22T16:14:39.358688+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:39.358763+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:39.384935+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:39.563354+00:00", "trade", 13.2499, 3000.0]
["2026-09-22T16:14:40.321176+00:00", "trade", 13.2355, 100.0]
["2026-09-22T16:14:41.676083+00:00", "trade", 13.2339, 5.0]
["2026-09-22T16:14:42.877192+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:42.945610+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.050926+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:43.050929+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:43.050941+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:14:43.051058+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:43.051061+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:14:43.051487+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.051487+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.051527+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.051567+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.051567+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.051567+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.051567+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.051567+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.051687+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.051727+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.051727+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.051727+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.051731+00:00", "trade", 13.245, 23.0]
["2026-09-22T16:14:43.051767+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.051767+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.051808+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.051928+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.052123+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.052209+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.052289+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.052289+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.052329+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.052710+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.053326+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:43.054281+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:14:43.109705+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:44.055283+00:00", "trade", 13.245, 3.0]
["2026-09-22T16:14:44.145521+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:44.245995+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:44.246035+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:44.246476+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:44.734512+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:45.500295+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:45.500962+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:45.500962+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:45.501723+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:45.561701+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:45.561741+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:45.664456+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:45.824266+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:46.135447+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:46.651229+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:14:46.651856+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:46.651861+00:00", "trade", 13.245, 1.0]
["2026-09-22T16:14:46.652217+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:46.652457+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:46.652698+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:46.652778+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:46.704792+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:46.705273+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:46.705914+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:46.962882+00:00", "trade", 13.236, 1.0]
["2026-09-22T16:14:47.823891+00:00", "trade", 13.245, 6200.0]
["2026-09-22T16:14:47.824917+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:14:47.860527+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:14:47.860918+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:47.860968+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:47.861490+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:47.861490+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:47.861570+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:47.862211+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:47.912586+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:48.965934+00:00", "trade", 13.2361, 1.0]
["2026-09-22T16:14:49.706035+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:49.706491+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:50.052444+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:50.052880+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:50.452261+00:00", "trade", 13.2401, 2000.0]
["2026-09-22T16:14:51.224268+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:51.225306+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:51.225306+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:51.258314+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:51.702697+00:00", "trade", 13.245, 800.0]
["2026-09-22T16:14:51.703659+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:51.915528+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:52.068177+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:53.297738+00:00", "trade", 13.2387, 19.0]
["2026-09-22T16:14:53.299181+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:53.301241+00:00", "trade", 13.2387, 2.0]
["2026-09-22T16:14:53.803990+00:00", "trade", 13.245, 1.0]
["2026-09-22T16:14:53.804539+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:53.804544+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:54.374613+00:00", "trade", 13.245, 8.0]
["2026-09-22T16:14:54.374613+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:14:54.375207+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:54.375273+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:54.375273+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:54.375498+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:54.375528+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:54.375628+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:54.377513+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:54.390414+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:54.930429+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:54.994727+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:55.601635+00:00", "trade", 13.245, 501.0]
["2026-09-22T16:14:56.276468+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.276492+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.285228+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.285664+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.285745+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.285785+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.296510+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.399385+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.400944+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.421122+00:00", "trade", 13.2401, 6000.0]
["2026-09-22T16:14:56.421753+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.548475+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.589287+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.939320+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.939756+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.940002+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.944788+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.946161+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.946883+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:56.947083+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:14:57.529392+00:00", "trade", 13.245, 9000.0]
["2026-09-22T16:14:57.578943+00:00", "trade", 13.245, 14.0]
["2026-09-22T16:14:59.080525+00:00", "trade", 13.2365, 1.0]
["2026-09-22T16:14:59.138305+00:00", "trade", 13.245, 4000.0]
["2026-09-22T16:14:59.170959+00:00", "trade", 13.2366, 1.0]
["2026-09-22T16:15:00.001017+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:00.139321+00:00", "trade", 13.25, 10.0]
["2026-09-22T16:15:00.660504+00:00", "trade", 13.245, 600.0]
["2026-09-22T16:15:00.661881+00:00", "trade", 13.245, 112.0]
["2026-09-22T16:15:00.661938+00:00", "trade", 13.245, 88.0]
["2026-09-22T16:15:01.244415+00:00", "trade", 13.2379, 43.0]
["2026-09-22T16:15:01.244475+00:00", "trade", 13.2379, 34.0]
["2026-09-22T16:15:01.244484+00:00", "trade", 13.2381, 216.0]
["2026-09-22T16:15:01.244542+00:00", "trade", 13.2379, 47.0]
["2026-09-22T16:15:03.213279+00:00", "trade", 13.245, 1500.0]
["2026-09-22T16:15:03.214360+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:03.214881+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:03.215242+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:03.216279+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:03.263772+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:04.856477+00:00", "trade", 13.245, 609.0]
["2026-09-22T16:15:04.856480+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:15:04.856480+00:00", "trade", 13.245, 91.0]
["2026-09-22T16:15:04.857495+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:04.857511+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:04.930960+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:04.947199+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:04.948121+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:06.292166+00:00", "trade", 13.245, 67.0]
["2026-09-22T16:15:06.734275+00:00", "trade", 13.237, 3.0]
["2026-09-22T16:15:06.734302+00:00", "trade", 13.237, 1.0]
["2026-09-22T16:15:07.378791+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:07.379232+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:07.457665+00:00", "trade", 13.245, 6.0]
["2026-09-22T16:15:07.547420+00:00", "trade", 13.245, 6.0]
["2026-09-22T16:15:07.678620+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:07.679131+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:07.870552+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:08.467708+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:08.468149+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:08.468505+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:08.731140+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:09.081873+00:00", "trade", 13.2365, 98.0]
["2026-09-22T16:15:09.165297+00:00", "trade", 13.245, 900.0]
["2026-09-22T16:15:09.166386+00:00", "trade", 13.24, 13.0]
["2026-09-22T16:15:09.166512+00:00", "trade", 13.24, 23.0]
["2026-09-22T16:15:09.174274+00:00", "trade", 13.245, 3.0]
["2026-09-22T16:15:09.197024+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:09.197029+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:09.211227+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:09.220326+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:15:09.220385+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:15:09.221110+00:00", "trade", 13.245, 202.0]
["2026-09-22T16:15:09.221170+00:00", "trade", 13.245, 98.0]
["2026-09-22T16:15:09.798219+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:10.271769+00:00", "trade", 13.2379, 2.0]
["2026-09-22T16:15:10.395732+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:10.396007+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:10.396213+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:10.396764+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:10.700953+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:11.529224+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:11.529655+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:11.529655+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:11.530141+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:11.585959+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:11.641986+00:00", "trade", 13.245, 200.0]
["2026-09-22T16:15:11.641989+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:15:11.641989+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:15:11.641992+00:00", "trade", 13.245, 200.0]
["2026-09-22T16:15:11.687631+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:12.303632+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:12.303883+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:12.304069+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:12.304069+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:12.405585+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:12.626731+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:13.520829+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:13.520950+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:13.521271+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:13.525791+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:13.526593+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:13.612578+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:13.613019+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:13.689125+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:13.689205+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:14.028673+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:14.038037+00:00", "trade", 13.24, 11.0]
["2026-09-22T16:15:14.039399+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:14.123113+00:00", "trade", 13.25, 74.0]
["2026-09-22T16:15:14.123117+00:00", "trade", 13.25, 2.0]
["2026-09-22T16:15:14.123117+00:00", "trade", 13.25, 45.0]
["2026-09-22T16:15:14.123122+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:15:14.123122+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:15:14.123125+00:00", "trade", 13.25, 179.0]
["2026-09-22T16:15:14.123182+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:15:14.123197+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:15:14.123519+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:14.124065+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:14.124065+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:14.124322+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:15:14.124491+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:14.124707+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:14.125108+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:14.125188+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:14.125188+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:14.125228+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:14.134951+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:14.177202+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:14.456288+00:00", "trade", 13.238, 2.0]
["2026-09-22T16:15:15.123153+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:15.544013+00:00", "trade", 13.25, 10.0]
["2026-09-22T16:15:15.732268+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:17.036091+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:17.036577+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:17.037679+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:17.140249+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:17.140685+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:17.140685+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:17.974680+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:17.974835+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:17.977421+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:18.036577+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:18.147446+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:18.377176+00:00", "trade", 13.245, 600.0]
["2026-09-22T16:15:18.378130+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:18.379448+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:18.379929+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:18.383969+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:18.455514+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:19.108712+00:00", "trade", 13.245, 22.0]
["2026-09-22T16:15:19.108814+00:00", "trade", 13.245, 22.0]
["2026-09-22T16:15:19.109057+00:00", "trade", 13.245, 22.0]
["2026-09-22T16:15:19.109509+00:00", "trade", 13.245, 66.0]
["2026-09-22T16:15:19.109851+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:19.109893+00:00", "trade", 13.245, 6.0]
["2026-09-22T16:15:19.109896+00:00", "trade", 13.245, 50.0]
["2026-09-22T16:15:19.110390+00:00", "trade", 13.245, 160.0]
["2026-09-22T16:15:19.160101+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:20.103090+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:20.175152+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:20.320362+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:20.363199+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:20.402749+00:00", "trade", 13.245, 1.0]
["2026-09-22T16:15:20.403625+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:20.404107+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:20.437235+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:20.468720+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:20.468766+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:20.486633+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:20.773281+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:15:20.833884+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:20.843892+00:00", "trade", 13.24, 900.0]
["2026-09-22T16:15:20.964618+00:00", "trade", 13.2383, 1.0]
["2026-09-22T16:15:21.022428+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:21.041148+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:21.042075+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:21.042075+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:22.628352+00:00", "trade", 13.2449, 6200.0]
["2026-09-22T16:15:22.629657+00:00", "trade", 13.2448, 76.0]
["2026-09-22T16:15:22.726794+00:00", "trade", 13.245, 30.0]
["2026-09-22T16:15:23.195134+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:15:23.195138+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:15:23.195138+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:15:23.195140+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:15:23.195143+00:00", "trade", 13.25, 15.0]
["2026-09-22T16:15:23.195143+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:15:23.195183+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:15:23.195186+00:00", "trade", 13.25, 85.0]
["2026-09-22T16:15:23.195204+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:15:23.195216+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:15:23.195555+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:23.195771+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:23.196097+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:23.196097+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:23.196493+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:23.196493+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:23.196533+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:23.196974+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:23.196974+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:23.197174+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:23.197375+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:23.258395+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:23.506756+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:23.508275+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:23.615470+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:24.267722+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:24.268564+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:24.268564+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:24.268960+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:24.269602+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:24.277325+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:24.539694+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:25.808900+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:26.152979+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:26.493725+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:26.495164+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:26.495564+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:26.496046+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:26.686389+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:26.692192+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:26.894694+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:27.031059+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:27.776598+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.193871+00:00", "trade", 13.2489, 3200.0]
["2026-09-22T16:15:28.208566+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.208580+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:15:28.448322+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.449319+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.449760+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.494336+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.494778+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.495219+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.589052+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.589054+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:15:28.589057+00:00", "trade", 13.25, 700.0]
["2026-09-22T16:15:28.589057+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:15:28.589057+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.589729+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.691922+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.691997+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.754822+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.755087+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.755263+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.917694+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:28.918636+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:29.001930+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:29.001994+00:00", "trade", 13.25, 1100.0]
["2026-09-22T16:15:29.002292+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:15:29.002295+00:00", "trade", 13.25, 9.0]
["2026-09-22T16:15:29.002295+00:00", "trade", 13.25, 24.0]
["2026-09-22T16:15:29.002352+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:15:29.002352+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:15:29.002385+00:00", "trade", 13.25, 76.0]
["2026-09-22T16:15:29.002391+00:00", "trade", 13.25, 75.0]
["2026-09-22T16:15:29.002391+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:15:29.002478+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:15:29.002581+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:29.002613+00:00", "trade", 13.25, 4600.0]
["2026-09-22T16:15:29.002782+00:00", "trade", 13.25, 518.0]
["2026-09-22T16:15:29.002782+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:29.002785+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:15:29.002785+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:15:29.002788+00:00", "trade", 13.25, 889.0]
["2026-09-22T16:15:29.002821+00:00", "trade", 13.25, 23.0]
["2026-09-22T16:15:29.002827+00:00", "trade", 13.25, 1300.0]
["2026-09-22T16:15:29.002830+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:15:29.002830+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:15:29.002833+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:15:29.002839+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:15:29.002908+00:00", "trade", 13.25, 584.0]
["2026-09-22T16:15:29.002908+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:15:29.002912+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:15:29.002914+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:15:29.002929+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:15:29.002947+00:00", "trade", 13.25, 700.0]
["2026-09-22T16:15:29.002982+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:15:29.002986+00:00", "trade", 13.25, 5.0]
["2026-09-22T16:15:29.002993+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:15:29.002993+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:15:29.003012+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:15:29.003017+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:15:29.003028+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:15:29.003028+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003032+00:00", "trade", 13.25, 60.0]
["2026-09-22T16:15:29.003034+00:00", "trade", 13.25, 800.0]
["2026-09-22T16:15:29.003056+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:15:29.003056+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:15:29.003058+00:00", "trade", 13.25, 99.0]
["2026-09-22T16:15:29.003062+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:15:29.003073+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003082+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003087+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003102+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003107+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003148+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003168+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003173+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003388+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003388+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003538+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003741+00:00", "trade", 13.25, 198.0]
["2026-09-22T16:15:29.003741+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:15:29.003784+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003819+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003864+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003864+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.003864+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.004100+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.004315+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.005784+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.013422+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:29.015042+00:00", "trade", 13.25, 7.0]
["2026-09-22T16:15:29.470338+00:00", "trade", 13.255, 2000.0]
["2026-09-22T16:15:29.738116+00:00", "trade", 13.255, 3200.0]
["2026-09-22T16:15:30.001042+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:30.148151+00:00", "trade", 13.2501, 8000.0]
["2026-09-22T16:15:30.149235+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:30.149432+00:00", "trade", 13.2515, 90.0]
["2026-09-22T16:15:30.211469+00:00", "trade", 13.255, 2000.0]
["2026-09-22T16:15:30.347597+00:00", "trade", 13.25, 7.0]
["2026-09-22T16:15:30.348655+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:30.348700+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:30.348705+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:30.348705+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:30.348740+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:30.415881+00:00", "trade", 13.235, 100.0]
["2026-09-22T16:15:30.418199+00:00", "trade", 13.25, 9000.0]
["2026-09-22T16:15:30.419484+00:00", "trade", 13.2509, 88.0]
["2026-09-22T16:15:30.478370+00:00", "trade", 13.2501, 6200.0]
["2026-09-22T16:15:30.479651+00:00", "trade", 13.2501, 50.0]
["2026-09-22T16:15:30.865159+00:00", "trade", 13.255, 2000.0]
["2026-09-22T16:15:31.053367+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:31.053718+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:31.053808+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:31.054159+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:31.074813+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:31.075595+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:31.076387+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:31.103506+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:31.125554+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:31.191833+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:15:31.192854+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:31.193335+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:31.433316+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:32.182917+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:15:32.184133+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:32.184174+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:32.184214+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:32.185366+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:32.187296+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:32.193080+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:32.391184+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:32.391968+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:32.437644+00:00", "trade", 13.2398, 2.0]
["2026-09-22T16:15:32.456106+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:33.073447+00:00", "trade", 13.255, 4.0]
["2026-09-22T16:15:33.075665+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:33.806410+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:33.806901+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:33.809341+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.074115+00:00", "trade", 13.26, 14.0]
["2026-09-22T16:15:34.707413+00:00", "trade", 13.255, 5.0]
["2026-09-22T16:15:34.790768+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:15:34.790831+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:15:34.791704+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:15:34.792413+00:00", "trade", 13.255, 75.0]
["2026-09-22T16:15:34.792473+00:00", "trade", 13.255, 25.0]
["2026-09-22T16:15:34.793132+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:15:34.795592+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:15:34.795595+00:00", "trade", 13.26, 24.0]
["2026-09-22T16:15:34.795919+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:15:34.795929+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:15:34.796097+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:15:34.796097+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:15:34.796451+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.796491+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:15:34.796536+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.796536+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.796586+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.796586+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.796586+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.796586+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.796636+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.796666+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.796666+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.796942+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.797007+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.801212+00:00", "trade", 13.26, 250.0]
["2026-09-22T16:15:34.801287+00:00", "trade", 13.26, 250.0]
["2026-09-22T16:15:34.801778+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.814263+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.885933+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:15:34.886931+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:34.955103+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:15:35.090350+00:00", "trade", 13.26, 4700.0]
["2026-09-22T16:15:35.091358+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:35.091637+00:00", "trade", 13.2581, 70.0]
["2026-09-22T16:15:35.097805+00:00", "trade", 13.255, 4300.0]
["2026-09-22T16:15:35.175267+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:35.175914+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:35.182510+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:35.182981+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:35.296731+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:35.297664+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:35.353527+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:35.354008+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:35.354008+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:35.407620+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:35.797348+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:15:35.797486+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:15:35.797486+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:15:35.797489+00:00", "trade", 13.26, 388.0]
["2026-09-22T16:15:35.797501+00:00", "trade", 13.26, 56.0]
["2026-09-22T16:15:35.797510+00:00", "trade", 13.26, 19.0]
["2026-09-22T16:15:35.797519+00:00", "trade", 13.26, 325.0]
["2026-09-22T16:15:35.797531+00:00", "trade", 13.26, 300.0]
["2026-09-22T16:15:35.797534+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:15:35.797541+00:00", "trade", 13.26, 12.0]
["2026-09-22T16:15:35.797541+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:15:35.797541+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:15:35.797742+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:15:35.797742+00:00", "trade", 13.26, 7.0]
["2026-09-22T16:15:35.797880+00:00", "trade", 13.26, 178.0]
["2026-09-22T16:15:35.797883+00:00", "trade", 13.26, 5.0]
["2026-09-22T16:15:35.797889+00:00", "trade", 13.26, 3.0]
["2026-09-22T16:15:35.797901+00:00", "trade", 13.26, 114.0]
["2026-09-22T16:15:35.797904+00:00", "trade", 13.26, 330.0]
["2026-09-22T16:15:35.797953+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:15:35.797953+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:15:35.797953+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:15:35.797953+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:15:35.797979+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:15:35.798019+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:15:35.798034+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:15:35.798115+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:15:35.798120+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:15:35.798150+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:15:35.798155+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:15:35.798170+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:15:35.798181+00:00", "trade", 13.26, 2.0]
["2026-09-22T16:15:35.798265+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.798310+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.798430+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.798471+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.798711+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.798746+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.798791+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.798839+00:00", "trade", 13.26, 900.0]
["2026-09-22T16:15:35.798851+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.798912+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.798957+00:00", "trade", 13.26, 180.0]
["2026-09-22T16:15:35.799155+00:00", "trade", 13.27, 3.0]
["2026-09-22T16:15:35.799257+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.799262+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.799333+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.799388+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.799869+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.799984+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.802656+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:35.992570+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:15:35.992572+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:36.031425+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:36.135954+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:36.136400+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:36.182481+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:15:36.182515+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:37.531425+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:37.531836+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:37.749785+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:37.962970+00:00", "trade", 13.265, 33.0]
["2026-09-22T16:15:38.406619+00:00", "trade", 13.265, 500.0]
["2026-09-22T16:15:38.956887+00:00", "trade", 13.2359, 42.0]
["2026-09-22T16:15:39.012288+00:00", "trade", 13.26, 24.0]
["2026-09-22T16:15:39.012916+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:39.351186+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:39.387382+00:00", "trade", 13.2635, 4000.0]
["2026-09-22T16:15:39.388633+00:00", "trade", 13.2621, 68.0]
["2026-09-22T16:15:39.875795+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:40.051894+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:40.540973+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:40.996001+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:40.996477+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:41.542840+00:00", "trade", 13.2622, 1.0]
["2026-09-22T16:15:42.471718+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:42.507368+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:42.507729+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:42.537895+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:42.920065+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:43.574798+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:43.575796+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:45.238177+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:46.811476+00:00", "trade", 13.2521, 30.0]
["2026-09-22T16:15:47.335443+00:00", "trade", 13.2412, 2.0]
["2026-09-22T16:15:47.356655+00:00", "trade", 13.2498, 1.0]
["2026-09-22T16:15:48.445862+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:48.557938+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:49.599531+00:00", "trade", 13.2413, 2.0]
["2026-09-22T16:15:50.095042+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:50.095042+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:50.095077+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:50.095077+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:50.095117+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:50.095718+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:50.152975+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:50.153456+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:50.555147+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:50.599322+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:50.629895+00:00", "trade", 13.265, 10.0]
["2026-09-22T16:15:50.631092+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:50.631133+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:50.631138+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:50.644185+00:00", "trade", 13.265, 10.0]
["2026-09-22T16:15:50.982845+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:51.062985+00:00", "trade", 13.265, 500.0]
["2026-09-22T16:15:51.167745+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:51.272699+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:51.392540+00:00", "trade", 13.265, 2500.0]
["2026-09-22T16:15:51.487761+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:51.557828+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:52.102329+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:52.102810+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:55.669812+00:00", "trade", 13.2619, 9.0]
["2026-09-22T16:15:56.170852+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:56.802656+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:56.950770+00:00", "trade", 13.265, 755.0]
["2026-09-22T16:15:56.951866+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:56.951866+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:56.975986+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:15:57.074618+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:57.113085+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:57.555786+00:00", "trade", 13.2515, 1.0]
["2026-09-22T16:15:58.076677+00:00", "trade", 13.2362, 10.0]
["2026-09-22T16:15:58.328223+00:00", "trade", 13.2619, 1.0]
["2026-09-22T16:15:58.710330+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:15:58.710775+00:00", "trade", 13.27, 3.0]
["2026-09-22T16:15:58.887533+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.995088+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:15:58.995091+00:00", "trade", 13.27, 6.0]
["2026-09-22T16:15:58.995093+00:00", "trade", 13.27, 94.0]
["2026-09-22T16:15:58.995093+00:00", "trade", 13.265, 900.0]
["2026-09-22T16:15:58.995096+00:00", "trade", 13.265, 37.0]
["2026-09-22T16:15:58.995129+00:00", "trade", 13.265, 900.0]
["2026-09-22T16:15:58.995133+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:15:58.995135+00:00", "trade", 13.27, 600.0]
["2026-09-22T16:15:58.995138+00:00", "trade", 13.27, 112.0]
["2026-09-22T16:15:58.995138+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:15:58.995141+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:15:58.995144+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:15:58.995207+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:15:58.995214+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:15:58.995222+00:00", "trade", 13.27, 6.0]
["2026-09-22T16:15:58.995225+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:15:58.995261+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:15:58.995268+00:00", "trade", 13.265, 248.0]
["2026-09-22T16:15:58.995268+00:00", "trade", 13.265, 452.0]
["2026-09-22T16:15:58.995276+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:15:58.995276+00:00", "trade", 13.265, 36.0]
["2026-09-22T16:15:58.995280+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:15:58.995280+00:00", "trade", 13.265, 900.0]
["2026-09-22T16:15:58.995373+00:00", "trade", 13.265, 900.0]
["2026-09-22T16:15:58.995376+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:15:58.995376+00:00", "trade", 13.265, 311.0]
["2026-09-22T16:15:58.995379+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:15:58.995379+00:00", "trade", 13.27, 30.0]
["2026-09-22T16:15:58.995382+00:00", "trade", 13.27, 25.0]
["2026-09-22T16:15:58.995385+00:00", "trade", 13.27, 349.0]
["2026-09-22T16:15:58.995394+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:15:58.995418+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:15:58.995433+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:15:58.995457+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:15:58.995457+00:00", "trade", 13.27, 1600.0]
["2026-09-22T16:15:58.995475+00:00", "trade", 13.27, 700.0]
["2026-09-22T16:15:58.995478+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:15:58.995481+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:15:58.995481+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:15:58.995484+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:15:58.995493+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:15:58.995550+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.995856+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.995966+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.996011+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.996091+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.996096+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.996222+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.996272+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.996282+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.996492+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.996653+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.997129+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.997410+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.997911+00:00", "trade", 13.2656, 52.0]
["2026-09-22T16:15:58.998136+00:00", "trade", 13.2675, 53.0]
["2026-09-22T16:15:58.999194+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.999234+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.999369+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:58.999730+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:59.000051+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:59.001013+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:59.011814+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:59.133418+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:59.646780+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:59.987090+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:59.993811+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:59.993851+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:59.994016+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:59.994252+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:59.994292+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:59.994292+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:15:59.994693+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.001063+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.020505+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.020505+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.020941+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.232534+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.232538+00:00", "trade", 13.27, 500.0]
["2026-09-22T16:16:00.232556+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:16:00.232746+00:00", "trade", 13.27, 12.0]
["2026-09-22T16:16:00.232749+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:16:00.232752+00:00", "trade", 13.27, 176.0]
["2026-09-22T16:16:00.232785+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:16:00.232785+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.232788+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:16:00.232791+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:16:00.232791+00:00", "trade", 13.27, 11.0]
["2026-09-22T16:16:00.232794+00:00", "trade", 13.27, 400.0]
["2026-09-22T16:16:00.232800+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:16:00.232806+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:16:00.232821+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:16:00.232845+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:16:00.232854+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:16:00.233110+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.233110+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.233316+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.233326+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.233366+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.233411+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.233732+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.235170+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.241746+00:00", "trade", 13.265, 46.0]
["2026-09-22T16:16:00.242408+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:00.354427+00:00", "trade", 13.2686, 20.0]
["2026-09-22T16:16:01.576825+00:00", "trade", 13.265, 2000.0]
["2026-09-22T16:16:01.616844+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:16:01.617460+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:01.628852+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:01.628908+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:01.677745+00:00", "trade", 13.2368, 3.0]
["2026-09-22T16:16:01.730075+00:00", "trade", 13.2699, 3200.0]
["2026-09-22T16:16:01.731326+00:00", "trade", 13.2687, 66.0]
["2026-09-22T16:16:02.393830+00:00", "trade", 13.2699, 2500.0]
["2026-09-22T16:16:02.980981+00:00", "trade", 13.265, 9000.0]
["2026-09-22T16:16:02.982023+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:02.982229+00:00", "trade", 13.2661, 92.0]
["2026-09-22T16:16:03.076498+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:03.077014+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:03.077019+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:03.077054+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:03.081219+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:03.081259+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:03.097182+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:04.531323+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:16:04.531411+00:00", "trade", 13.265, 300.0]
["2026-09-22T16:16:04.532328+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:04.532809+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:04.533756+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:04.533756+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:04.536172+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:04.547734+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:04.750127+00:00", "trade", 13.265, 2000.0]
["2026-09-22T16:16:04.750712+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:04.839467+00:00", "trade", 13.2431, 2.0]
["2026-09-22T16:16:04.841950+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:04.841950+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:04.842391+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:04.874187+00:00", "trade", 13.2431, 2.0]
["2026-09-22T16:16:05.019397+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.068614+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.115638+00:00", "trade", 13.27, 50.0]
["2026-09-22T16:16:05.115638+00:00", "trade", 13.27, 150.0]
["2026-09-22T16:16:05.116077+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.116558+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.116563+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.116599+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.116599+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.116599+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.116638+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.116678+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.132742+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.133644+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.167655+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.227219+00:00", "trade", 13.265, 4000.0]
["2026-09-22T16:16:05.228470+00:00", "trade", 13.2652, 53.0]
["2026-09-22T16:16:05.312315+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:16:05.312318+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:16:05.312321+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:16:05.312375+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:16:05.312381+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:16:05.312451+00:00", "trade", 13.27, 97.0]
["2026-09-22T16:16:05.312496+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:16:05.313261+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.313266+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.313342+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.313342+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.313346+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.315301+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.317983+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.318489+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.318985+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.333951+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.334467+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.437572+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.443065+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.450267+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.757017+00:00", "trade", 13.242, 100.0]
["2026-09-22T16:16:05.758130+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.758566+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.758566+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.759128+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:05.784257+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.745749+00:00", "trade", 13.265, 400.0]
["2026-09-22T16:16:06.745761+00:00", "trade", 13.265, 400.0]
["2026-09-22T16:16:06.745767+00:00", "trade", 13.265, 400.0]
["2026-09-22T16:16:06.745791+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:16:06.745791+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:16:06.745794+00:00", "trade", 13.27, 50.0]
["2026-09-22T16:16:06.745876+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.745891+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.745912+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.745916+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.745926+00:00", "trade", 13.265, 500.0]
["2026-09-22T16:16:06.745932+00:00", "trade", 13.265, 610.0]
["2026-09-22T16:16:06.745971+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.745998+00:00", "trade", 13.265, 300.0]
["2026-09-22T16:16:06.746008+00:00", "trade", 13.265, 400.0]
["2026-09-22T16:16:06.746010+00:00", "trade", 13.265, 200.0]
["2026-09-22T16:16:06.746026+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.746143+00:00", "trade", 13.265, 300.0]
["2026-09-22T16:16:06.746206+00:00", "trade", 13.265, 610.0]
["2026-09-22T16:16:06.746222+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.746257+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.746342+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.746342+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.746387+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.746443+00:00", "trade", 13.265, 750.0]
["2026-09-22T16:16:06.746643+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.746688+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.746718+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.746718+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.746763+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.747700+00:00", "trade", 13.2661, 51.0]
["2026-09-22T16:16:06.747863+00:00", "trade", 13.27, 3880.0]
["2026-09-22T16:16:06.748888+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.748928+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.749329+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.749329+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.749610+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.750327+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.750327+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.750831+00:00", "trade", 13.2661, 3880.0]
["2026-09-22T16:16:06.751409+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.751645+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.752079+00:00", "trade", 13.2681, 62.0]
["2026-09-22T16:16:06.756557+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.757173+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.765310+00:00", "trade", 13.242, 2.0]
["2026-09-22T16:16:06.773176+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.773617+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.884767+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.884852+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.884852+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.885253+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.912944+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.913380+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.939151+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:06.961354+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:07.136656+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:07.228445+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:07.228886+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:07.275452+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:07.277010+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:07.280057+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:07.285666+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:07.705730+00:00", "trade", 13.265, 2000.0]
["2026-09-22T16:16:07.723207+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:07.723603+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:08.015623+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:08.015899+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:08.016941+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:08.674885+00:00", "trade", 13.2682, 1.0]
["2026-09-22T16:16:09.172149+00:00", "trade", 13.265, 3.0]
["2026-09-22T16:16:09.173960+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:09.174115+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:09.174155+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:09.174917+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:09.174917+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:09.250623+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:09.454167+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:09.469172+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:11.597385+00:00", "trade", 13.265, 500.0]
["2026-09-22T16:16:11.598505+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:11.623876+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:11.918372+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:12.173306+00:00", "trade", 13.27, 2.0]
["2026-09-22T16:16:12.173445+00:00", "trade", 13.27, 11.0]
["2026-09-22T16:16:12.255123+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:13.639268+00:00", "trade", 13.2441, 1.0]
["2026-09-22T16:16:14.212517+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:14.212993+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:14.213078+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:14.213394+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:14.213434+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:14.255994+00:00", "trade", 13.2451, 5.0]
["2026-09-22T16:16:14.257368+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:14.281496+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:14.281496+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:14.707197+00:00", "trade", 13.265, 6.0]
["2026-09-22T16:16:14.709940+00:00", "trade", 13.265, 20.0]
["2026-09-22T16:16:14.972904+00:00", "trade", 13.265, 2000.0]
["2026-09-22T16:16:15.535669+00:00", "trade", 13.265, 300.0]
["2026-09-22T16:16:15.697640+00:00", "trade", 13.265, 248.0]
["2026-09-22T16:16:15.697640+00:00", "trade", 13.265, 252.0]
["2026-09-22T16:16:16.471983+00:00", "trade", 13.2623, 14.0]
["2026-09-22T16:16:16.728073+00:00", "trade", 13.265, 8.0]
["2026-09-22T16:16:16.728079+00:00", "trade", 13.26, 8.0]
["2026-09-22T16:16:16.728190+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:16:16.780393+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:16.781150+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:16.781987+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:16.936359+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:17.009290+00:00", "trade", 13.26, 80.0]
["2026-09-22T16:16:17.351538+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:17.352014+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:17.444770+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:18.041749+00:00", "trade", 13.2446, 1.0]
["2026-09-22T16:16:18.434692+00:00", "trade", 13.265, 3200.0]
["2026-09-22T16:16:18.435940+00:00", "trade", 13.265, 69.0]
["2026-09-22T16:16:19.447777+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:19.448258+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:19.448619+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:19.542648+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:19.875387+00:00", "trade", 13.265, 248.0]
["2026-09-22T16:16:19.875391+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:16:19.876762+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:16:19.883318+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:19.917819+00:00", "trade", 13.265, 52.0]
["2026-09-22T16:16:19.918768+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:20.132472+00:00", "trade", 13.2447, 2.0]
["2026-09-22T16:16:20.400329+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:20.438625+00:00", "trade", 13.27, 9000.0]
["2026-09-22T16:16:20.439657+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:20.439873+00:00", "trade", 13.2697, 76.0]
["2026-09-22T16:16:20.622818+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:20.623279+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:20.815196+00:00", "trade", 13.2545, 13.0]
["2026-09-22T16:16:21.099648+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:21.437924+00:00", "trade", 13.2545, 1.0]
["2026-09-22T16:16:21.637185+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:16:23.222566+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:23.464562+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:23.464602+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:23.512892+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:23.513378+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:23.540568+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:23.678551+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:23.835635+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:24.196369+00:00", "trade", 13.265, 2.0]
["2026-09-22T16:16:24.196378+00:00", "trade", 13.26, 2.0]
["2026-09-22T16:16:24.196477+00:00", "trade", 13.265, 1998.0]
["2026-09-22T16:16:24.280684+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:26.043407+00:00", "trade", 13.265, 10.0]
["2026-09-22T16:16:27.577601+00:00", "trade", 13.2452, 2.0]
["2026-09-22T16:16:28.384682+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:28.721418+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:30.001094+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:30.668543+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:16:30.669540+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:30.669707+00:00", "trade", 13.265, 400.0]
["2026-09-22T16:16:30.670525+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:16:32.419234+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:32.695701+00:00", "trade", 13.265, 10.0]
["2026-09-22T16:16:32.698484+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:32.700245+00:00", "trade", 13.265, 24.0]
["2026-09-22T16:16:33.030629+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:35.380347+00:00", "trade", 13.2453, 2.0]
["2026-09-22T16:16:35.574418+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:35.609111+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:35.609507+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:35.833851+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:36.407797+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:36.408248+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:36.895635+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:16:36.896685+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:36.896742+00:00", "trade", 13.27, 2.0]
["2026-09-22T16:16:36.897808+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:36.898289+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:36.996879+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:37.383525+00:00", "trade", 13.2457, 1.0]
["2026-09-22T16:16:38.742357+00:00", "trade", 13.2601, 8000.0]
["2026-09-22T16:16:38.743486+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:38.743617+00:00", "trade", 13.2614, 86.0]
["2026-09-22T16:16:38.960959+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:39.345557+00:00", "trade", 13.265, 24.0]
["2026-09-22T16:16:39.346957+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:39.347443+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:39.351953+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:16:39.560475+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:39.560500+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:39.560500+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:39.560951+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:39.673309+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:41.112638+00:00", "trade", 13.265, 500.0]
["2026-09-22T16:16:41.113777+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:41.132547+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:41.133023+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:42.206641+00:00", "trade", 13.2616, 123.0]
["2026-09-22T16:16:42.276413+00:00", "trade", 13.2662, 7.0]
["2026-09-22T16:16:42.727670+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:16:42.921971+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:42.922482+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:43.251074+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:43.251951+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:43.627755+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:44.814078+00:00", "trade", 13.265, 2500.0]
["2026-09-22T16:16:44.817101+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:44.918578+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:44.919495+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:45.174607+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:45.177113+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:45.241064+00:00", "trade", 13.26, 375.0]
["2026-09-22T16:16:45.241802+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:45.242083+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:45.242083+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:45.242118+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:45.243842+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:45.360328+00:00", "trade", 13.27, 1000.0]
["2026-09-22T16:16:45.360921+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:45.784504+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:45.967554+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:46.333279+00:00", "trade", 13.2601, 4000.0]
["2026-09-22T16:16:46.334530+00:00", "trade", 13.263, 68.0]
["2026-09-22T16:16:46.404219+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:46.628401+00:00", "trade", 13.2462, 1.0]
["2026-09-22T16:16:46.630320+00:00", "trade", 13.265, 8.0]
["2026-09-22T16:16:46.631254+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:46.635454+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:47.824558+00:00", "trade", 13.265, 2000.0]
["2026-09-22T16:16:48.197686+00:00", "trade", 13.265, 9000.0]
["2026-09-22T16:16:48.198937+00:00", "trade", 13.265, 88.0]
["2026-09-22T16:16:48.200243+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:48.891479+00:00", "trade", 13.265, 500.0]
["2026-09-22T16:16:51.273554+00:00", "trade", 13.26, 10.0]
["2026-09-22T16:16:51.729087+00:00", "trade", 13.265, 500.0]
["2026-09-22T16:16:51.730109+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:51.730109+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:52.497977+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:52.498047+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:52.498503+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:52.525367+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:52.530610+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:52.644846+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:53.518370+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:53.518811+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:53.957544+00:00", "trade", 13.258, 10.0]
["2026-09-22T16:16:54.101964+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:54.244096+00:00", "trade", 13.2466, 2.0]
["2026-09-22T16:16:54.728101+00:00", "trade", 13.2601, 2000.0]
["2026-09-22T16:16:56.035311+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:56.618379+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:56.716776+00:00", "trade", 13.2402, 100.0]
["2026-09-22T16:16:57.006327+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:57.192427+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:16:57.193482+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:57.235327+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:57.266977+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:57.348787+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:16:57.435997+00:00", "trade", 13.2468, 1.0]
["2026-09-22T16:16:59.311528+00:00", "trade", 13.265, 248.0]
["2026-09-22T16:16:59.311528+00:00", "trade", 13.265, 252.0]
["2026-09-22T16:16:59.313293+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:00.001130+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:00.100752+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:00.522507+00:00", "trade", 13.265, 2000.0]
["2026-09-22T16:17:00.523572+00:00", "trade", 13.27, 12.0]
["2026-09-22T16:17:00.671936+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:01.641672+00:00", "trade", 13.265, 2000.0]
["2026-09-22T16:17:01.642917+00:00", "trade", 13.2636, 61.0]
["2026-09-22T16:17:01.857443+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:01.970652+00:00", "trade", 13.26, 25.0]
["2026-09-22T16:17:02.756011+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:02.954158+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:02.955508+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:17:02.955508+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:17:02.956037+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:02.956040+00:00", "trade", 13.26, 800.0]
["2026-09-22T16:17:02.956554+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:02.956559+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:02.956599+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:02.956604+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:02.958598+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:02.959039+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:02.980705+00:00", "trade", 13.247, 7.0]
["2026-09-22T16:17:03.006618+00:00", "trade", 13.26, 54.0]
["2026-09-22T16:17:03.007976+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:03.012657+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:03.108089+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:03.108565+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:04.388996+00:00", "trade", 13.265, 500.0]
["2026-09-22T16:17:04.468646+00:00", "trade", 13.265, 200.0]
["2026-09-22T16:17:06.517759+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:06.688892+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:06.700128+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:07.828326+00:00", "trade", 13.247, 2.0]
["2026-09-22T16:17:08.289651+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:08.305299+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:08.591642+00:00", "trade", 13.265, 248.0]
["2026-09-22T16:17:08.591642+00:00", "trade", 13.265, 252.0]
["2026-09-22T16:17:08.592302+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:08.593068+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:08.593229+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:08.654414+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:08.656537+00:00", "trade", 13.2405, 100.0]
["2026-09-22T16:17:09.174429+00:00", "trade", 13.265, 3.0]
["2026-09-22T16:17:11.147418+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:11.147899+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:11.289967+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:12.573963+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:12.573963+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:12.574444+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:13.486491+00:00", "trade", 13.247, 2.0]
["2026-09-22T16:17:13.656119+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:13.788157+00:00", "trade", 13.265, 226.0]
["2026-09-22T16:17:13.846962+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:17:13.848617+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:13.848938+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:13.954734+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:13.955171+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:13.955175+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:13.955652+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:13.955692+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:13.956093+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:14.124749+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:14.866075+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:17:14.866075+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:17:14.866078+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:17:14.866078+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:17:14.947362+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:17:14.948374+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:17.821993+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:17.822465+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:17.822891+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:17.967520+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:17.967630+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:18.017940+00:00", "trade", 13.265, 5.0]
["2026-09-22T16:17:18.339303+00:00", "trade", 13.26, 4.0]
["2026-09-22T16:17:20.101891+00:00", "trade", 13.26, 6.0]
["2026-09-22T16:17:20.103213+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:20.103373+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:20.412153+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:21.142431+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:21.284519+00:00", "trade", 13.2618, 6.0]
["2026-09-22T16:17:21.518313+00:00", "trade", 13.2475, 2.0]
["2026-09-22T16:17:21.673164+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:23.811153+00:00", "trade", 13.26, 5.0]
["2026-09-22T16:17:23.811661+00:00", "trade", 13.26, 95.0]
["2026-09-22T16:17:23.811694+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:23.811769+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:23.811774+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:23.811854+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:23.812135+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:23.812175+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:23.812336+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:23.815137+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:23.845945+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:24.626764+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:24.632257+00:00", "trade", 13.265, 500.0]
["2026-09-22T16:17:25.355578+00:00", "trade", 13.2475, 1.0]
["2026-09-22T16:17:28.022947+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:28.706519+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:17:28.707927+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:28.782768+00:00", "trade", 13.2475, 100.0]
["2026-09-22T16:17:28.920544+00:00", "trade", 13.265, 4.0]
["2026-09-22T16:17:29.236142+00:00", "trade", 13.26, 49.0]
["2026-09-22T16:17:29.236145+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:17:29.236702+00:00", "trade", 13.26, 5.0]
["2026-09-22T16:17:29.236702+00:00", "trade", 13.26, 46.0]
["2026-09-22T16:17:29.237102+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:29.237182+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:29.237222+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:29.237222+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:29.237578+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:29.238380+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:29.768622+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:29.780756+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:30.001160+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:30.202735+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:30.216939+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:30.567493+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:31.095214+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:31.095244+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:31.216904+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:31.644710+00:00", "trade", 13.2632, 31.0]
["2026-09-22T16:17:32.056513+00:00", "trade", 13.2631, 1.0]
["2026-09-22T16:17:32.059259+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:32.061180+00:00", "trade", 13.26, 9.0]
["2026-09-22T16:17:32.061659+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:32.061659+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:32.132877+00:00", "trade", 13.265, 20.0]
["2026-09-22T16:17:32.133961+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:32.134242+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:32.168093+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:32.189321+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:17:32.381004+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:32.688301+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:32.751396+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:33.313559+00:00", "trade", 13.265, 109.0]
["2026-09-22T16:17:33.313559+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:17:33.314706+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:33.315429+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:17:33.315432+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:17:33.315432+00:00", "trade", 13.265, 91.0]
["2026-09-22T16:17:33.344633+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:33.521454+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:34.006052+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:34.006077+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:34.006653+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:34.871732+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:35.113011+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:35.412157+00:00", "trade", 13.2482, 2.0]
["2026-09-22T16:17:35.525814+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:35.754538+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:36.439544+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:36.856531+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:36.992379+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:36.992382+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:17:36.992901+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:36.992918+00:00", "trade", 13.27, 13.0]
["2026-09-22T16:17:36.992975+00:00", "trade", 13.26, 6.0]
["2026-09-22T16:17:38.121681+00:00", "trade", 13.2482, 2.0]
["2026-09-22T16:17:38.123111+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:38.975665+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:39.113152+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:40.079301+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:40.079822+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:40.234145+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:40.234626+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:40.254879+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:40.256162+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:40.361633+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:40.796418+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:17:40.797456+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:40.797531+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:40.831587+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:40.832068+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:40.930342+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:41.424767+00:00", "trade", 13.262, 180.0]
["2026-09-22T16:17:41.453953+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:41.973319+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:42.030415+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:42.133490+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:42.797270+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:43.235077+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:43.342242+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:43.875381+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:43.898472+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:17:44.455773+00:00", "trade", 13.265, 5.0]
["2026-09-22T16:17:44.456810+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:44.456810+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:44.457005+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:45.194764+00:00", "trade", 13.265, 400.0]
["2026-09-22T16:17:45.195488+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:45.264667+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:45.299579+00:00", "trade", 13.2545, 8.0]
["2026-09-22T16:17:45.607258+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:45.850858+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:46.679323+00:00", "trade", 13.2636, 1.0]
["2026-09-22T16:17:47.503530+00:00", "trade", 13.26, 10.0]
["2026-09-22T16:17:47.657187+00:00", "trade", 13.2485, 1.0]
["2026-09-22T16:17:47.665029+00:00", "trade", 13.2485, 1.0]
["2026-09-22T16:17:47.957687+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:48.039610+00:00", "trade", 13.265, 500.0]
["2026-09-22T16:17:48.431329+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:48.431340+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:17:48.431775+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:48.431820+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:48.432256+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:48.452264+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:48.929861+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:48.930477+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:50.103083+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:50.103163+00:00", "trade", 13.26, 34.0]
["2026-09-22T16:17:50.488365+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:50.654621+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:50.992330+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:51.485413+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:51.888260+00:00", "trade", 13.2601, 2000.0]
["2026-09-22T16:17:51.889264+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:51.893026+00:00", "trade", 13.265, 39.0]
["2026-09-22T16:17:51.906310+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:51.931635+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:52.093530+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:52.525600+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:17:52.525600+00:00", "trade", 13.265, 300.0]
["2026-09-22T16:17:52.526526+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:52.526626+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:52.527107+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:52.643389+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:52.754625+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:17:52.754664+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:52.755105+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:52.755185+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:52.761024+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:52.968979+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:52.969811+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:53.356181+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:53.468017+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:53.547761+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:53.650636+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:53.651193+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:53.672203+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:54.553251+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:17:54.554287+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:54.554407+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:54.605183+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:54.971826+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:56.820082+00:00", "trade", 13.249, 1.0]
["2026-09-22T16:17:57.097832+00:00", "trade", 13.2614, 137.0]
["2026-09-22T16:17:57.100207+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:17:57.102460+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:17:57.533581+00:00", "trade", 13.26, 11.0]
["2026-09-22T16:17:57.533581+00:00", "trade", 13.26, 89.0]
["2026-09-22T16:17:57.533618+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:57.534099+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:57.534134+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:57.534174+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:57.605121+00:00", "trade", 13.2631, 1.0]
["2026-09-22T16:17:57.605760+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:57.615643+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:58.505175+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:58.509215+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:58.651980+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:58.651982+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:17:58.652461+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:59.279583+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:59.280145+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:59.306814+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:17:59.686497+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:17:59.744284+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:00.001191+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:00.198435+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:00.198952+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:00.199428+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:00.604447+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:01.256468+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:01.270376+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:01.616465+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:01.646710+00:00", "trade", 13.2623, 42.0]
["2026-09-22T16:18:01.720257+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:02.038079+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:02.038122+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:02.038600+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:02.038600+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:02.076335+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:02.076851+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:02.203215+00:00", "trade", 13.265, 400.0]
["2026-09-22T16:18:02.590062+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:02.693574+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:02.743432+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:02.744791+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:02.840112+00:00", "trade", 13.2628, 1.0]
["2026-09-22T16:18:03.092543+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:03.483482+00:00", "trade", 13.2619, 20.0]
["2026-09-22T16:18:03.596635+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:18:03.945022+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:03.945539+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:04.207918+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:04.208575+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:04.924692+00:00", "trade", 13.2494, 2.0]
["2026-09-22T16:18:05.056703+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:05.168259+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:05.168700+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:05.267650+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:06.175474+00:00", "trade", 13.265, 5.0]
["2026-09-22T16:18:06.196846+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:18:06.258943+00:00", "trade", 13.26, 5.0]
["2026-09-22T16:18:06.389081+00:00", "trade", 13.265, 5.0]
["2026-09-22T16:18:06.721751+00:00", "trade", 13.2489, 2.0]
["2026-09-22T16:18:06.721781+00:00", "trade", 13.2489, 2.0]
["2026-09-22T16:18:07.544145+00:00", "trade", 13.2667, 2.0]
["2026-09-22T16:18:07.545391+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:08.539409+00:00", "trade", 13.2494, 1.0]
["2026-09-22T16:18:08.595784+00:00", "trade", 13.265, 300.0]
["2026-09-22T16:18:08.602532+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:18:09.173549+00:00", "trade", 13.265, 3.0]
["2026-09-22T16:18:09.496334+00:00", "trade", 13.241, 100.0]
["2026-09-22T16:18:10.224863+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.225339+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.375311+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.375787+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.410610+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.411122+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.616350+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.796545+00:00", "trade", 13.2629, 1.0]
["2026-09-22T16:18:10.797573+00:00", "trade", 13.27, 6.0]
["2026-09-22T16:18:10.797602+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.798168+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.798689+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.852914+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:18:10.853945+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.854266+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.911483+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.911487+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:18:10.911964+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.911964+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.912004+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:10.912405+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:11.017480+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:11.215631+00:00", "trade", 13.265, 50.0]
["2026-09-22T16:18:11.235665+00:00", "trade", 13.265, 50.0]
["2026-09-22T16:18:13.803197+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:18:13.998289+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:14.190672+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:14.295066+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:15.243168+00:00", "trade", 13.2495, 100.0]
["2026-09-22T16:18:16.090386+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:16.090448+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:16.090930+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:16.757010+00:00", "trade", 13.2413, 100.0]
["2026-09-22T16:18:17.637644+00:00", "trade", 13.2413, 1.0]
["2026-09-22T16:18:17.738684+00:00", "trade", 13.2699, 1883.0]
["2026-09-22T16:18:17.757631+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:18.112306+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:18.133075+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:18.225971+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:19.792624+00:00", "trade", 13.2619, 10.0]
["2026-09-22T16:18:19.871709+00:00", "trade", 13.26, 300.0]
["2026-09-22T16:18:19.871718+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:19.872269+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:19.924569+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:20.398452+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:20.475871+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:20.845631+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:20.850502+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:20.887112+00:00", "trade", 13.2498, 2.0]
["2026-09-22T16:18:21.156656+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:21.157172+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:21.163377+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:21.163379+00:00", "trade", 13.26, 332.0]
["2026-09-22T16:18:21.163858+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:21.964462+00:00", "trade", 13.2618, 1.0]
["2026-09-22T16:18:22.825999+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:22.870452+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:22.870490+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:22.870971+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:22.871773+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:22.988210+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:18:23.094194+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094194+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:18:23.094197+00:00", "trade", 13.26, 10.0]
["2026-09-22T16:18:23.094200+00:00", "trade", 13.26, 160.0]
["2026-09-22T16:18:23.094200+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:18:23.094236+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094236+00:00", "trade", 13.26, 10.0]
["2026-09-22T16:18:23.094242+00:00", "trade", 13.26, 600.0]
["2026-09-22T16:18:23.094242+00:00", "trade", 13.26, 10.0]
["2026-09-22T16:18:23.094245+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094248+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094248+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094255+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094255+00:00", "trade", 13.26, 500.0]
["2026-09-22T16:18:23.094255+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:18:23.094255+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094260+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094260+00:00", "trade", 13.26, 76.0]
["2026-09-22T16:18:23.094260+00:00", "trade", 13.26, 5.0]
["2026-09-22T16:18:23.094266+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094266+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:18:23.094266+00:00", "trade", 13.26, 300.0]
["2026-09-22T16:18:23.094266+00:00", "trade", 13.26, 25.0]
["2026-09-22T16:18:23.094269+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:18:23.094269+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:18:23.094269+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:18:23.094272+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:18:23.094272+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:18:23.094272+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094278+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094311+00:00", "trade", 13.26, 400.0]
["2026-09-22T16:18:23.094443+00:00", "trade", 13.26, 26.0]
["2026-09-22T16:18:23.094443+00:00", "trade", 13.26, 2.0]
["2026-09-22T16:18:23.094450+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:18:23.094450+00:00", "trade", 13.26, 33.0]
["2026-09-22T16:18:23.094453+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094456+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:18:23.094456+00:00", "trade", 13.26, 5.0]
["2026-09-22T16:18:23.094459+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094461+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:18:23.094471+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:18:23.094471+00:00", "trade", 13.26, 18.0]
["2026-09-22T16:18:23.094714+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094795+00:00", "trade", 13.26, 279.0]
["2026-09-22T16:18:23.094798+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094814+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:18:23.094829+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:18:23.094829+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:18:23.094829+00:00", "trade", 13.26, 900.0]
["2026-09-22T16:18:23.094847+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:18:23.094847+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:18:23.094849+00:00", "trade", 13.26, 33.0]
["2026-09-22T16:18:23.094849+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:18:23.094865+00:00", "trade", 13.26, 76.0]
["2026-09-22T16:18:23.094865+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094867+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.094885+00:00", "trade", 13.26, 6.0]
["2026-09-22T16:18:23.094885+00:00", "trade", 13.26, 500.0]
["2026-09-22T16:18:23.094889+00:00", "trade", 13.26, 29.0]
["2026-09-22T16:18:23.094915+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:18:23.094940+00:00", "trade", 13.26, 4.0]
["2026-09-22T16:18:23.094940+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:18:23.094975+00:00", "trade", 13.26, 10.0]
["2026-09-22T16:18:23.095000+00:00", "trade", 13.26, 378.0]
["2026-09-22T16:18:23.095005+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.095063+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.095105+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.095130+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.095141+00:00", "trade", 13.26, 5.0]
["2026-09-22T16:18:23.095204+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:18:23.095250+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.095261+00:00", "trade", 13.26, 916.0]
["2026-09-22T16:18:23.095285+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.095481+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.095486+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.095556+00:00", "trade", 13.2638, 51.0]
["2026-09-22T16:18:23.095566+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.095606+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.095606+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.095887+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.096512+00:00", "trade", 13.26, 54.0]
["2026-09-22T16:18:23.105369+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.172790+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.189713+00:00", "trade", 13.255, 1584.0]
["2026-09-22T16:18:23.278942+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.298686+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:23.391851+00:00", "trade", 13.2501, 2.0]
["2026-09-22T16:18:23.393174+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.445514+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.495427+00:00", "trade", 13.25, 15.0]
["2026-09-22T16:18:23.556037+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:23.817511+00:00", "trade", 13.2418, 600.0]
["2026-09-22T16:18:24.104412+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:24.206204+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:24.206605+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:24.311520+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:24.405239+00:00", "trade", 13.255, 248.0]
["2026-09-22T16:18:24.439713+00:00", "trade", 13.255, 2000.0]
["2026-09-22T16:18:24.462420+00:00", "trade", 13.255, 248.0]
["2026-09-22T16:18:24.466134+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:18:24.547108+00:00", "trade", 13.2576, 1.0]
["2026-09-22T16:18:24.667391+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:24.668010+00:00", "trade", 13.25, 15.0]
["2026-09-22T16:18:24.668319+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:24.668319+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:24.668354+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:24.668399+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:24.668399+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:24.668434+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:24.668840+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:24.669076+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:25.893435+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:25.893475+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:25.893628+00:00", "trade", 13.25, 600.0]
["2026-09-22T16:18:25.893635+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:25.893637+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:25.893637+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:25.893640+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:25.893644+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:25.893644+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:25.893647+00:00", "trade", 13.25, 195.0]
["2026-09-22T16:18:25.893647+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:25.893700+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:25.893724+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:25.893749+00:00", "trade", 13.25, 9.0]
["2026-09-22T16:18:25.893785+00:00", "trade", 13.25, 179.0]
["2026-09-22T16:18:25.893794+00:00", "trade", 13.25, 92.0]
["2026-09-22T16:18:25.893807+00:00", "trade", 13.25, 108.0]
["2026-09-22T16:18:25.893807+00:00", "trade", 13.25, 3.0]
["2026-09-22T16:18:25.893809+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:25.893812+00:00", "trade", 13.25, 400.0]
["2026-09-22T16:18:25.893812+00:00", "trade", 13.25, 197.0]
["2026-09-22T16:18:25.893854+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:25.893911+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:18:25.893917+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:25.893917+00:00", "trade", 13.25, 60.0]
["2026-09-22T16:18:25.893917+00:00", "trade", 13.25, 140.0]
["2026-09-22T16:18:25.893917+00:00", "trade", 13.25, 4.0]
["2026-09-22T16:18:25.893938+00:00", "trade", 13.25, 102.0]
["2026-09-22T16:18:25.893996+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:25.893996+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:25.894097+00:00", "trade", 13.25, 30.0]
["2026-09-22T16:18:25.894101+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:18:25.894101+00:00", "trade", 13.25, 18.0]
["2026-09-22T16:18:25.894106+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:25.894106+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:25.894118+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:25.894134+00:00", "trade", 13.25, 72.0]
["2026-09-22T16:18:25.894137+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:25.894352+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:25.894357+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:25.894362+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:25.894377+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:25.894377+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:25.894392+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:25.894417+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:25.894457+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:25.894476+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:25.894507+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.894552+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.894612+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.894633+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.894693+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.894718+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.894773+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.894873+00:00", "trade", 13.25, 6.0]
["2026-09-22T16:18:25.894953+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.895039+00:00", "trade", 13.2535, 50.0]
["2026-09-22T16:18:25.895043+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.895043+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.895045+00:00", "trade", 13.25, 9.0]
["2026-09-22T16:18:25.895059+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.895154+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.895159+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.895179+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.895255+00:00", "trade", 13.25, 4.0]
["2026-09-22T16:18:25.895264+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.895315+00:00", "trade", 13.245, 5.0]
["2026-09-22T16:18:25.895334+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:25.895394+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.896191+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.896542+00:00", "trade", 13.25, 11.0]
["2026-09-22T16:18:25.896622+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.896652+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.896993+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.897113+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.897154+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.909458+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.909909+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.925588+00:00", "trade", 13.25, 15.0]
["2026-09-22T16:18:25.942692+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:25.952987+00:00", "trade", 13.245, 350.0]
["2026-09-22T16:18:25.971506+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:26.000860+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:26.000885+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:26.000921+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:26.063836+00:00", "trade", 13.245, 25.0]
["2026-09-22T16:18:26.318025+00:00", "trade", 13.2425, 65.0]
["2026-09-22T16:18:26.376457+00:00", "trade", 13.2562, 12.0]
["2026-09-22T16:18:26.614907+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:28.812264+00:00", "trade", 13.245, 9000.0]
["2026-09-22T16:18:28.813344+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:28.813521+00:00", "trade", 13.2459, 93.0]
["2026-09-22T16:18:29.276812+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:29.739494+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:18:30.001216+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:30.435540+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:30.438432+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:30.616491+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:30.616922+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:30.922723+00:00", "trade", 13.2507, 1.0]
["2026-09-22T16:18:31.051471+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:33.615869+00:00", "trade", 13.2429, 100.0]
["2026-09-22T16:18:33.759978+00:00", "trade", 13.245, 248.0]
["2026-09-22T16:18:33.759981+00:00", "trade", 13.245, 52.0]
["2026-09-22T16:18:33.978093+00:00", "trade", 13.2507, 1.0]
["2026-09-22T16:18:34.565067+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:34.618281+00:00", "trade", 13.2507, 1.0]
["2026-09-22T16:18:36.678458+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:36.679070+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:36.784852+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:37.650016+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.160611+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.235324+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.324801+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:38.324802+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.324804+00:00", "trade", 13.24, 6.0]
["2026-09-22T16:18:38.325148+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.325173+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.325186+00:00", "trade", 13.24, 11.0]
["2026-09-22T16:18:38.325714+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.325719+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.325794+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.325829+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.325834+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.325834+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.325914+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.326049+00:00", "trade", 13.24, 9.0]
["2026-09-22T16:18:38.326355+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.327157+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.328596+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.329037+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.329718+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.336959+00:00", "trade", 13.24, 202.0]
["2026-09-22T16:18:38.336962+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:18:38.336989+00:00", "trade", 13.24, 19.0]
["2026-09-22T16:18:38.336998+00:00", "trade", 13.24, 6.0]
["2026-09-22T16:18:38.337031+00:00", "trade", 13.24, 2.0]
["2026-09-22T16:18:38.337031+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:18:38.337043+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:18:38.337043+00:00", "trade", 13.24, 26.0]
["2026-09-22T16:18:38.337046+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:18:38.337071+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:18:38.337097+00:00", "trade", 13.24, 5.0]
["2026-09-22T16:18:38.337587+00:00", "trade", 13.24, 402.0]
["2026-09-22T16:18:38.337597+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.337641+00:00", "trade", 13.24, 19.0]
["2026-09-22T16:18:38.337641+00:00", "trade", 13.24, 6.0]
["2026-09-22T16:18:38.337677+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.337677+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.337704+00:00", "trade", 13.24, 1.0]
["2026-09-22T16:18:38.337717+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.337758+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.337762+00:00", "trade", 13.24, 400.0]
["2026-09-22T16:18:38.337762+00:00", "trade", 13.24, 2.0]
["2026-09-22T16:18:38.337804+00:00", "trade", 13.24, 6.0]
["2026-09-22T16:18:38.337838+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.337893+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.337943+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.338078+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.338255+00:00", "trade", 13.24, 1000.0]
["2026-09-22T16:18:38.338479+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.339037+00:00", "trade", 13.245, 5.0]
["2026-09-22T16:18:38.340089+00:00", "trade", 13.2413, 1.0]
["2026-09-22T16:18:38.340417+00:00", "trade", 13.24, 196.0]
["2026-09-22T16:18:38.340419+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.340464+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.340469+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.340484+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.340484+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.340494+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.340534+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.340539+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.340544+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.341161+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.341278+00:00", "trade", 13.235, 610.0]
["2026-09-22T16:18:38.341280+00:00", "trade", 13.235, 133.0]
["2026-09-22T16:18:38.341401+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.341422+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.341422+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.341426+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.341476+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.341998+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.342266+00:00", "trade", 13.235, 27.0]
["2026-09-22T16:18:38.342281+00:00", "trade", 13.235, 600.0]
["2026-09-22T16:18:38.342281+00:00", "trade", 13.235, 9.0]
["2026-09-22T16:18:38.342880+00:00", "trade", 13.235, 391.0]
["2026-09-22T16:18:38.343436+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.343922+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.348243+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.354725+00:00", "trade", 13.235, 23.0]
["2026-09-22T16:18:38.355305+00:00", "trade", 13.235, 1.0]
["2026-09-22T16:18:38.360490+00:00", "trade", 13.24, 9.0]
["2026-09-22T16:18:38.384815+00:00", "quote", 13.23, 13.24]
["2026-09-22T16:18:38.498217+00:00", "trade", 13.235, 300.0]
["2026-09-22T16:18:38.562901+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:18:38.562908+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:18:38.562908+00:00", "trade", 13.24, 700.0]
["2026-09-22T16:18:38.562914+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:18:38.562914+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:18:38.562914+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:18:38.562917+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:18:38.562917+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:18:38.562923+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:18:38.562923+00:00", "trade", 13.24, 25.0]
["2026-09-22T16:18:38.562926+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:18:38.562926+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:18:38.562932+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:18:38.562932+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:18:38.562935+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:18:38.562938+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:18:38.562938+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:18:38.563013+00:00", "trade", 13.24, 50.0]
["2026-09-22T16:18:38.563019+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:18:38.563019+00:00", "trade", 13.24, 300.0]
["2026-09-22T16:18:38.563076+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:18:38.563133+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:18:38.563133+00:00", "trade", 13.24, 8.0]
["2026-09-22T16:18:38.563234+00:00", "quote", 13.23, 13.25]
["2026-09-22T16:18:38.563239+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563239+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563239+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563244+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563244+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563249+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563314+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563314+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563329+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563344+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563344+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563349+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563420+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563430+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563495+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563500+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563625+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563625+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563680+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563685+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563685+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563685+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563685+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563690+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563781+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563813+00:00", "trade", 13.24, 193.0]
["2026-09-22T16:18:38.563831+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563911+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.563986+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.564038+00:00", "trade", 13.25, 8.0]
["2026-09-22T16:18:38.564061+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.564061+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.564061+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.564121+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.564126+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.564158+00:00", "trade", 13.2387, 51.0]
["2026-09-22T16:18:38.564312+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.564432+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.564542+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.565089+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.565294+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.565314+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.565510+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.565981+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.565981+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:38.565984+00:00", "trade", 13.24, 26.0]
["2026-09-22T16:18:38.566200+00:00", "trade", 13.24, 60.0]
["2026-09-22T16:18:38.570741+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:18:38.573694+00:00", "trade", 13.24, 37.0]
["2026-09-22T16:18:38.575559+00:00", "trade", 13.24, 3.0]
["2026-09-22T16:18:38.667708+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:39.080996+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:39.092324+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:39.107169+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:39.211923+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:39.212324+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:39.243012+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:39.253497+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:39.970929+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.458478+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:40.458481+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:40.458989+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:40.458992+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:40.459091+00:00", "trade", 13.25, 50.0]
["2026-09-22T16:18:40.459091+00:00", "trade", 13.25, 1400.0]
["2026-09-22T16:18:40.459095+00:00", "trade", 13.25, 700.0]
["2026-09-22T16:18:40.459097+00:00", "trade", 13.25, 60.0]
["2026-09-22T16:18:40.459100+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:40.459152+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:40.459179+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:40.459236+00:00", "trade", 13.25, 190.0]
["2026-09-22T16:18:40.459293+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:40.459570+00:00", "trade", 13.25, 1600.0]
["2026-09-22T16:18:40.459570+00:00", "trade", 13.25, 171.0]
["2026-09-22T16:18:40.459573+00:00", "trade", 13.25, 406.0]
["2026-09-22T16:18:40.459607+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.459613+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.459648+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.459728+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.459768+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.459768+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.459780+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:40.459848+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.459968+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.459968+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.460003+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:40.460009+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.460009+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.460012+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:40.460049+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.460089+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.460089+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.460129+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.460159+00:00", "trade", 13.25, 10.0]
["2026-09-22T16:18:40.460165+00:00", "trade", 13.25, 90.0]
["2026-09-22T16:18:40.460209+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.460209+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.460357+00:00", "trade", 13.2439, 51.0]
["2026-09-22T16:18:40.460409+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.460765+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.461086+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.461126+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.461206+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.461292+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.461292+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.461327+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.465331+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.465532+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.491082+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:40.491085+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:40.491100+00:00", "trade", 13.25, 50.0]
["2026-09-22T16:18:40.491106+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:40.491106+00:00", "trade", 13.25, 250.0]
["2026-09-22T16:18:40.492020+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.492140+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.492421+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.492496+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.493939+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.601696+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.602172+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.603610+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:40.642949+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:41.101134+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:41.101139+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:41.205773+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:41.739263+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:41.740510+00:00", "trade", 13.245, 609.0]
["2026-09-22T16:18:41.740667+00:00", "trade", 13.245, 609.0]
["2026-09-22T16:18:41.740916+00:00", "trade", 13.245, 609.0]
["2026-09-22T16:18:41.741544+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:41.742571+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:41.743147+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:41.767671+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:41.768152+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:41.941698+00:00", "trade", 13.245, 50.0]
["2026-09-22T16:18:41.943878+00:00", "trade", 13.245, 50.0]
["2026-09-22T16:18:42.430965+00:00", "trade", 13.245, 577.0]
["2026-09-22T16:18:42.430987+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:42.430990+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:42.431005+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:42.431573+00:00", "trade", 13.245, 200.0]
["2026-09-22T16:18:42.431573+00:00", "trade", 13.245, 900.0]
["2026-09-22T16:18:42.431576+00:00", "trade", 13.25, 294.0]
["2026-09-22T16:18:42.431609+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:42.431612+00:00", "trade", 13.25, 900.0]
["2026-09-22T16:18:42.431612+00:00", "trade", 13.25, 1600.0]
["2026-09-22T16:18:42.431651+00:00", "trade", 13.25, 306.0]
["2026-09-22T16:18:42.431651+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.431792+00:00", "trade", 13.245, 200.0]
["2026-09-22T16:18:42.432172+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.432216+00:00", "trade", 13.2481, 54.0]
["2026-09-22T16:18:42.432406+00:00", "trade", 13.245, 400.0]
["2026-09-22T16:18:42.432488+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.432513+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.432513+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.432608+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.580741+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.658992+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.929095+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:18:42.929177+00:00", "trade", 13.245, 323.0]
["2026-09-22T16:18:42.929179+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:42.929179+00:00", "trade", 13.25, 77.0]
["2026-09-22T16:18:42.929230+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:42.929248+00:00", "trade", 13.245, 1.0]
["2026-09-22T16:18:42.929294+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:42.929316+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.929371+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.929371+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.929751+00:00", "trade", 13.245, 282.0]
["2026-09-22T16:18:42.929852+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.929980+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:42.929982+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:42.930078+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.930088+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.930092+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.930098+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.930133+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.930153+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.930193+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.930348+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.930378+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.930654+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.930929+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.930944+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.931002+00:00", "trade", 13.248, 51.0]
["2026-09-22T16:18:42.931090+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.932253+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.933210+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.939775+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:42.940237+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.031830+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.212184+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.249873+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.252110+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:43.252112+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:43.252115+00:00", "trade", 13.25, 77.0]
["2026-09-22T16:18:43.252696+00:00", "trade", 13.25, 500.0]
["2026-09-22T16:18:43.252696+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:43.252701+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:43.252707+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:43.252710+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:43.252858+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:43.252936+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.252945+00:00", "trade", 13.25, 180.0]
["2026-09-22T16:18:43.252949+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:43.252949+00:00", "trade", 13.25, 2.0]
["2026-09-22T16:18:43.252954+00:00", "trade", 13.25, 500.0]
["2026-09-22T16:18:43.252954+00:00", "trade", 13.25, 18.0]
["2026-09-22T16:18:43.252966+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:43.252988+00:00", "trade", 13.25, 81.0]
["2026-09-22T16:18:43.252988+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:43.253021+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:43.253026+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:43.253061+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:43.253061+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:43.253071+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:43.253111+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:43.253111+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:43.253116+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:43.253116+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:43.253116+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:43.253136+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:43.253221+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253237+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253247+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253252+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253277+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253297+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253302+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253357+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253357+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253362+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253397+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253432+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253457+00:00", "trade", 13.25, 122.0]
["2026-09-22T16:18:43.253459+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:43.253483+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:43.253547+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253585+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:43.253597+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253602+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253642+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253652+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:43.253655+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:43.253655+00:00", "trade", 13.25, 600.0]
["2026-09-22T16:18:43.253657+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:43.253658+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253668+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253678+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253688+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253703+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.253862+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:43.253862+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:43.253907+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:43.253964+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:43.253997+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:43.254000+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:43.254104+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.254109+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.254114+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.254199+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.254224+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.254264+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.254265+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:43.254269+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.254277+00:00", "trade", 13.25, 187.0]
["2026-09-22T16:18:43.254277+00:00", "trade", 13.25, 1313.0]
["2026-09-22T16:18:43.254585+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.254830+00:00", "trade", 13.25, 800.0]
["2026-09-22T16:18:43.254835+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.255537+00:00", "trade", 13.25, 57.0]
["2026-09-22T16:18:43.257091+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.257092+00:00", "trade", 13.25, 6.0]
["2026-09-22T16:18:43.257092+00:00", "trade", 13.25, 94.0]
["2026-09-22T16:18:43.258294+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.258975+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.259080+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.259116+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.259119+00:00", "trade", 13.25, 1700.0]
["2026-09-22T16:18:43.259782+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.259855+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:43.259857+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:43.259917+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.260000+00:00", "trade", 13.25, 19.0]
["2026-09-22T16:18:43.260639+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.262198+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.308197+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.358948+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.636243+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.676940+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.676975+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.677015+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.677195+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.677211+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.677341+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.677396+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.677892+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.679476+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.690252+00:00", "trade", 13.245, 111.0]
["2026-09-22T16:18:43.690582+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.697699+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.715286+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.717319+00:00", "trade", 13.245, 300.0]
["2026-09-22T16:18:43.736431+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.737509+00:00", "trade", 13.245, 200.0]
["2026-09-22T16:18:43.941700+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.941725+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:43.945299+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:44.176258+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:44.254319+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:44.456465+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:44.523971+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:44.524251+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:44.524848+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:44.767686+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.111384+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.233399+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.237130+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:45.237133+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:45.237202+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:45.237383+00:00", "trade", 13.25, 3.0]
["2026-09-22T16:18:45.237386+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.237390+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.237390+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.237395+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:45.237624+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:45.237629+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:45.237629+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:45.237687+00:00", "trade", 13.25, 322.0]
["2026-09-22T16:18:45.237687+00:00", "trade", 13.25, 1000.0]
["2026-09-22T16:18:45.237690+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:45.237693+00:00", "trade", 13.25, 400.0]
["2026-09-22T16:18:45.237693+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.237705+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:45.237710+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:45.237723+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.237723+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.237730+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:45.237805+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.237840+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.237845+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238000+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238005+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238005+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238040+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238219+00:00", "trade", 13.25, 31.0]
["2026-09-22T16:18:45.238241+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238282+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:45.238285+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.238285+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:45.238300+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:45.238306+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.238309+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:18:45.238313+00:00", "trade", 13.25, 21.0]
["2026-09-22T16:18:45.238315+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.238326+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238326+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238326+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238333+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.238340+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.238342+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.238348+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.238348+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.238348+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.238348+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:18:45.238351+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.238351+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238354+00:00", "trade", 13.25, 400.0]
["2026-09-22T16:18:45.238381+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:45.238408+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.238431+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238435+00:00", "trade", 13.25, 400.0]
["2026-09-22T16:18:45.238436+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238436+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238450+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:45.238453+00:00", "trade", 13.25, 892.0]
["2026-09-22T16:18:45.238456+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:45.238461+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238483+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.238487+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.238489+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:45.238495+00:00", "trade", 13.25, 450.0]
["2026-09-22T16:18:45.238496+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238506+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238522+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238560+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:45.238587+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238604+00:00", "trade", 13.25, 99.0]
["2026-09-22T16:18:45.238604+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.238608+00:00", "trade", 13.25, 30.0]
["2026-09-22T16:18:45.238608+00:00", "trade", 13.25, 600.0]
["2026-09-22T16:18:45.238613+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:45.238642+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238652+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238657+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:45.238657+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:45.238702+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:45.238883+00:00", "trade", 13.25, 570.0]
["2026-09-22T16:18:45.238883+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:45.238888+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:45.238889+00:00", "trade", 13.25, 64.0]
["2026-09-22T16:18:45.238896+00:00", "trade", 13.25, 5.0]
["2026-09-22T16:18:45.238923+00:00", "trade", 13.25, 50.0]
["2026-09-22T16:18:45.238931+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.238932+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.238956+00:00", "trade", 13.25, 80.0]
["2026-09-22T16:18:45.238965+00:00", "trade", 13.2495, 50.0]
["2026-09-22T16:18:45.238983+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:45.239008+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.239018+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.239037+00:00", "trade", 13.25, 15.0]
["2026-09-22T16:18:45.239058+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.239088+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.239103+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:45.239163+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:45.239166+00:00", "trade", 13.25, 148.0]
["2026-09-22T16:18:45.239203+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:45.239228+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.239233+00:00", "trade", 13.25, 148.0]
["2026-09-22T16:18:45.239233+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.239248+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.239323+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.239479+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.239599+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.239684+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.239724+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.239759+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.239876+00:00", "trade", 13.25, 51.0]
["2026-09-22T16:18:45.240000+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.240241+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.240692+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.240842+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.241243+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.241483+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.241719+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.241804+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.242320+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.242325+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.242531+00:00", "trade", 13.25, 3.0]
["2026-09-22T16:18:45.243042+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.243605+00:00", "trade", 13.245, 1.0]
["2026-09-22T16:18:45.251685+00:00", "trade", 13.245, 300.0]
["2026-09-22T16:18:45.252115+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.252118+00:00", "trade", 13.25, 159.0]
["2026-09-22T16:18:45.252122+00:00", "trade", 13.25, 42.0]
["2026-09-22T16:18:45.252122+00:00", "trade", 13.25, 99.0]
["2026-09-22T16:18:45.252725+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.252725+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.252730+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.252805+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.252951+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:45.252960+00:00", "trade", 13.25, 27.0]
["2026-09-22T16:18:45.252960+00:00", "trade", 13.25, 61.0]
["2026-09-22T16:18:45.253046+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.253068+00:00", "trade", 13.25, 297.0]
["2026-09-22T16:18:45.253487+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.253487+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.254204+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.254605+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.337232+00:00", "trade", 13.2474, 2500.0]
["2026-09-22T16:18:45.441069+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.696752+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.696752+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.697028+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:45.852978+00:00", "trade", 13.25, 600.0]
["2026-09-22T16:18:45.855149+00:00", "trade", 13.2457, 600.0]
["2026-09-22T16:18:45.855904+00:00", "trade", 13.24, 7400.0]
["2026-09-22T16:18:45.856397+00:00", "trade", 13.2484, 53.0]
["2026-09-22T16:18:45.857203+00:00", "trade", 13.24, 59.0]
["2026-09-22T16:18:46.267110+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:46.267937+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:46.346960+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:46.369769+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:46.522260+00:00", "trade", 13.2508, 2.0]
["2026-09-22T16:18:46.657636+00:00", "trade", 13.2508, 2.0]
["2026-09-22T16:18:47.307248+00:00", "trade", 13.2495, 1.0]
["2026-09-22T16:18:47.393015+00:00", "trade", 13.24, 8000.0]
["2026-09-22T16:18:47.394266+00:00", "trade", 13.24, 64.0]
["2026-09-22T16:18:48.182719+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:48.186478+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:48.186678+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:48.247257+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:48.247739+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:48.248460+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:48.793349+00:00", "trade", 13.2498, 600.0]
["2026-09-22T16:18:49.049161+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:49.049958+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:49.052639+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:49.249743+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:49.250225+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:49.250666+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:49.253588+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:49.308063+00:00", "trade", 13.25, 600.0]
["2026-09-22T16:18:49.308063+00:00", "trade", 13.25, 31.0]
["2026-09-22T16:18:49.308081+00:00", "trade", 13.25, 18.0]
["2026-09-22T16:18:49.308090+00:00", "trade", 13.25, 5.0]
["2026-09-22T16:18:49.308096+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:49.308096+00:00", "trade", 13.25, 2.0]
["2026-09-22T16:18:49.308120+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:49.308247+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:49.308247+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:49.308250+00:00", "trade", 13.25, 18.0]
["2026-09-22T16:18:49.308253+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:49.308254+00:00", "trade", 13.25, 82.0]
["2026-09-22T16:18:49.308256+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:49.308259+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:49.308283+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:49.308313+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:49.308318+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:49.308358+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:49.308403+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:49.308458+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:49.308468+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:49.308508+00:00", "trade", 13.255, 750.0]
["2026-09-22T16:18:49.308518+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:49.308523+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.308533+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:18:49.308533+00:00", "trade", 13.255, 650.0]
["2026-09-22T16:18:49.308614+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.308617+00:00", "trade", 13.26, 6.0]
["2026-09-22T16:18:49.308650+00:00", "trade", 13.255, 150.0]
["2026-09-22T16:18:49.308683+00:00", "trade", 13.255, 250.0]
["2026-09-22T16:18:49.308839+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.308844+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.308894+00:00", "trade", 13.26, 600.0]
["2026-09-22T16:18:49.308896+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:49.308896+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:49.308920+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:49.308964+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.309032+00:00", "trade", 13.26, 500.0]
["2026-09-22T16:18:49.309035+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:49.309037+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:18:49.309040+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:49.309045+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.309050+00:00", "trade", 13.255, 750.0]
["2026-09-22T16:18:49.309085+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.309125+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.309164+00:00", "trade", 13.255, 150.0]
["2026-09-22T16:18:49.309205+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.309245+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.309248+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:49.309248+00:00", "trade", 13.26, 900.0]
["2026-09-22T16:18:49.309251+00:00", "trade", 13.26, 500.0]
["2026-09-22T16:18:49.309251+00:00", "trade", 13.26, 1000.0]
["2026-09-22T16:18:49.309285+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.309287+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:49.309287+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:18:49.309290+00:00", "trade", 13.26, 115.0]
["2026-09-22T16:18:49.309305+00:00", "trade", 13.255, 750.0]
["2026-09-22T16:18:49.309350+00:00", "trade", 13.255, 150.0]
["2026-09-22T16:18:49.309365+00:00", "trade", 13.26, 85.0]
["2026-09-22T16:18:49.309368+00:00", "trade", 13.26, 15.0]
["2026-09-22T16:18:49.309368+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:49.309446+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.309486+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.309807+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.309807+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.310007+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.310077+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.310122+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.310307+00:00", "trade", 13.2549, 50.0]
["2026-09-22T16:18:49.310312+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:18:49.310373+00:00", "trade", 13.26, 650.0]
["2026-09-22T16:18:49.310896+00:00", "trade", 13.26, 750.0]
["2026-09-22T16:18:49.311476+00:00", "trade", 13.26, 400.0]
["2026-09-22T16:18:49.311548+00:00", "trade", 13.26, 300.0]
["2026-09-22T16:18:49.312197+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.312796+00:00", "trade", 13.2592, 51.0]
["2026-09-22T16:18:49.316688+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.319791+00:00", "trade", 13.255, 200.0]
["2026-09-22T16:18:49.320086+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.320126+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.320607+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.320768+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.424578+00:00", "trade", 13.255, 200.0]
["2026-09-22T16:18:49.426629+00:00", "trade", 13.255, 1.0]
["2026-09-22T16:18:49.438742+00:00", "trade", 13.26, 2150.0]
["2026-09-22T16:18:49.438974+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:18:49.440074+00:00", "trade", 13.26, 6190.0]
["2026-09-22T16:18:49.441355+00:00", "trade", 13.2598, 70.0]
["2026-09-22T16:18:49.481952+00:00", "trade", 13.2531, 1.0]
["2026-09-22T16:18:49.482325+00:00", "trade", 13.2531, 1.0]
["2026-09-22T16:18:49.565159+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.566207+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.609304+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.711007+00:00", "trade", 13.255, 609.0]
["2026-09-22T16:18:49.711217+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.711302+00:00", "trade", 13.255, 750.0]
["2026-09-22T16:18:49.712270+00:00", "trade", 13.255, 750.0]
["2026-09-22T16:18:49.716182+00:00", "trade", 13.255, 609.0]
["2026-09-22T16:18:49.716471+00:00", "trade", 13.255, 750.0]
["2026-09-22T16:18:49.716706+00:00", "trade", 13.255, 4.0]
["2026-09-22T16:18:49.716709+00:00", "trade", 13.255, 746.0]
["2026-09-22T16:18:49.716900+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.716967+00:00", "trade", 13.255, 750.0]
["2026-09-22T16:18:49.716979+00:00", "trade", 13.255, 29.0]
["2026-09-22T16:18:49.717101+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.717101+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:49.717176+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:50.007645+00:00", "trade", 13.25, 2000.0]
["2026-09-22T16:18:50.008923+00:00", "trade", 13.2536, 56.0]
["2026-09-22T16:18:50.138778+00:00", "trade", 13.255, 500.0]
["2026-09-22T16:18:50.230394+00:00", "trade", 13.255, 2500.0]
["2026-09-22T16:18:50.442753+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:50.828343+00:00", "trade", 13.26, 8000.0]
["2026-09-22T16:18:50.829624+00:00", "trade", 13.2586, 88.0]
["2026-09-22T16:18:51.422790+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.429841+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:51.429841+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:18:51.429844+00:00", "trade", 13.25, 27.0]
["2026-09-22T16:18:51.430238+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.430333+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.430334+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:51.430334+00:00", "trade", 13.25, 400.0]
["2026-09-22T16:18:51.430337+00:00", "trade", 13.25, 700.0]
["2026-09-22T16:18:51.430343+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.430383+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.430403+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.430433+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:51.430433+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.430469+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:51.430498+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.430533+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.430604+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.430604+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.430604+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.430644+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:51.430669+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.430734+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.430819+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:51.430830+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:51.430848+00:00", "trade", 13.25, 262.0]
["2026-09-22T16:18:51.430895+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.430999+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:51.431005+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.431020+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:51.431020+00:00", "trade", 13.25, 101.0]
["2026-09-22T16:18:51.431020+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:51.431062+00:00", "trade", 13.25, 30.0]
["2026-09-22T16:18:51.431065+00:00", "trade", 13.25, 20.0]
["2026-09-22T16:18:51.431068+00:00", "trade", 13.25, 64.0]
["2026-09-22T16:18:51.431083+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:51.431125+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:51.431155+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:51.431175+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:51.431180+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:51.431185+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:51.431231+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:51.431251+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:51.431255+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:51.431296+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:51.431320+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:51.431335+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:51.431376+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:51.431436+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:51.431456+00:00", "trade", 13.25, 500.0]
["2026-09-22T16:18:51.431456+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.431471+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.431651+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.431816+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.431859+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:51.431897+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.432082+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.432087+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.432167+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.432308+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.432308+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.432894+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.433335+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.433455+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.435215+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.435696+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.438459+00:00", "trade", 13.245, 6.0]
["2026-09-22T16:18:51.444982+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:51.445003+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:18:51.445009+00:00", "trade", 13.245, 14.0]
["2026-09-22T16:18:51.445574+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.445619+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.445619+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.445654+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.445962+00:00", "trade", 13.245, 682.0]
["2026-09-22T16:18:51.446101+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.446152+00:00", "trade", 13.245, 682.0]
["2026-09-22T16:18:51.446329+00:00", "trade", 13.245, 247.0]
["2026-09-22T16:18:51.448301+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.448702+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.450822+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.459588+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:51.538290+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.619502+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:51.619557+00:00", "trade", 13.245, 900.0]
["2026-09-22T16:18:51.619560+00:00", "trade", 13.24, 500.0]
["2026-09-22T16:18:51.619584+00:00", "trade", 13.24, 2300.0]
["2026-09-22T16:18:51.619584+00:00", "trade", 13.24, 1400.0]
["2026-09-22T16:18:51.619587+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:18:51.619590+00:00", "trade", 13.24, 500.0]
["2026-09-22T16:18:51.619590+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:18:51.619590+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:18:51.619626+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:18:51.619634+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.619692+00:00", "trade", 13.245, 500.0]
["2026-09-22T16:18:51.620055+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.620055+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.620115+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.620155+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.620179+00:00", "trade", 13.245, 700.0]
["2026-09-22T16:18:51.620203+00:00", "trade", 13.245, 300.0]
["2026-09-22T16:18:51.620209+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:51.620212+00:00", "trade", 13.245, 200.0]
["2026-09-22T16:18:51.620235+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.620255+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.620255+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.620453+00:00", "trade", 13.245, 155.0]
["2026-09-22T16:18:51.620516+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.620838+00:00", "trade", 13.2476, 50.0]
["2026-09-22T16:18:51.621478+00:00", "trade", 13.2409, 53.0]
["2026-09-22T16:18:51.630038+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.653588+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:51.653645+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.818301+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.818938+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.877397+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.877958+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:51.923512+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:52.666074+00:00", "trade", 13.2482, 2000.0]
["2026-09-22T16:18:53.047231+00:00", "trade", 13.25, 8000.0]
["2026-09-22T16:18:53.048512+00:00", "trade", 13.2493, 87.0]
["2026-09-22T16:18:53.049657+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.172687+00:00", "trade", 13.245, 1.0]
["2026-09-22T16:18:53.453433+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.453909+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.485600+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.486321+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.495012+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.495929+00:00", "trade", 13.25, 600.0]
["2026-09-22T16:18:53.495929+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:53.495933+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:53.495942+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.495947+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.495950+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:18:53.495953+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.495962+00:00", "trade", 13.25, 50.0]
["2026-09-22T16:18:53.495964+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.495965+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:53.496128+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.496175+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.496190+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.496195+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.496195+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.496220+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.496230+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.496285+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.496308+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.496320+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.496476+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.496521+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.496541+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.496546+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.496646+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.496686+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.496726+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.496806+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.496806+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.496846+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.496927+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.496927+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.496927+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.497007+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.497007+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.497042+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.497288+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.497528+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.497528+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.497964+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.497969+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.498205+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.498525+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.499072+00:00", "trade", 13.25, 6.0]
["2026-09-22T16:18:53.499514+00:00", "trade", 13.255, 900.0]
["2026-09-22T16:18:53.499517+00:00", "trade", 13.25, 50.0]
["2026-09-22T16:18:53.499520+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.499520+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:53.499526+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:53.499526+00:00", "trade", 13.25, 207.0]
["2026-09-22T16:18:53.499530+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.499530+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.499535+00:00", "trade", 13.25, 35.0]
["2026-09-22T16:18:53.499535+00:00", "trade", 13.25, 148.0]
["2026-09-22T16:18:53.499535+00:00", "trade", 13.25, 17.0]
["2026-09-22T16:18:53.499589+00:00", "trade", 13.255, 1.0]
["2026-09-22T16:18:53.499598+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:53.499673+00:00", "trade", 13.255, 750.0]
["2026-09-22T16:18:53.499683+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.499691+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:53.500142+00:00", "trade", 13.255, 149.0]
["2026-09-22T16:18:53.500445+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.500485+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.500485+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.500605+00:00", "trade", 13.25, 26.0]
["2026-09-22T16:18:53.500726+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.501023+00:00", "trade", 13.25, 5.0]
["2026-09-22T16:18:53.501046+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.501327+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.501397+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.501397+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.501399+00:00", "trade", 13.25, 50.0]
["2026-09-22T16:18:53.501453+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.501456+00:00", "trade", 13.25, 95.0]
["2026-09-22T16:18:53.501462+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:53.501465+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:53.501469+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.501474+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.501474+00:00", "trade", 13.25, 700.0]
["2026-09-22T16:18:53.501474+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:53.501474+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.501478+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:53.501478+00:00", "trade", 13.25, 19.0]
["2026-09-22T16:18:53.501481+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.501487+00:00", "trade", 13.25, 400.0]
["2026-09-22T16:18:53.501487+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:53.501492+00:00", "trade", 13.25, 207.0]
["2026-09-22T16:18:53.501496+00:00", "trade", 13.25, 43.0]
["2026-09-22T16:18:53.501706+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:53.501709+00:00", "trade", 13.25, 400.0]
["2026-09-22T16:18:53.501714+00:00", "trade", 13.25, 500.0]
["2026-09-22T16:18:53.501714+00:00", "trade", 13.25, 60.0]
["2026-09-22T16:18:53.501773+00:00", "trade", 13.25, 125.0]
["2026-09-22T16:18:53.501776+00:00", "trade", 13.25, 175.0]
["2026-09-22T16:18:53.501793+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.501808+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.501848+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.501848+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.501949+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.501949+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.501968+00:00", "trade", 13.25, 98.0]
["2026-09-22T16:18:53.501969+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.501971+00:00", "trade", 13.25, 92.0]
["2026-09-22T16:18:53.501979+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.502089+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.502119+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.502127+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.502129+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.502129+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.502133+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:53.502174+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.502179+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.502190+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.502244+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502249+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502249+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502262+00:00", "trade", 13.25, 500.0]
["2026-09-22T16:18:53.502280+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502359+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:53.502410+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502450+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502450+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502565+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502610+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502730+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502762+00:00", "trade", 13.2514, 50.0]
["2026-09-22T16:18:53.502806+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502806+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502871+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502876+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502876+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502926+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.502931+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.503487+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.503648+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.503888+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.503968+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.504089+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.504409+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.516964+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:53.517424+00:00", "trade", 13.245, 197.0]
["2026-09-22T16:18:53.517443+00:00", "trade", 13.245, 200.0]
["2026-09-22T16:18:53.517576+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.518664+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:53.519335+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.519776+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.519851+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:53.599800+00:00", "trade", 13.25, 125.0]
["2026-09-22T16:18:53.599800+00:00", "trade", 13.25, 98.0]
["2026-09-22T16:18:53.599803+00:00", "trade", 13.25, 92.0]
["2026-09-22T16:18:53.599848+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.599854+00:00", "trade", 13.25, 400.0]
["2026-09-22T16:18:53.599854+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:18:53.599857+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:53.599857+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:53.599872+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.599872+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:53.599872+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:53.599881+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:18:53.599887+00:00", "trade", 13.25, 462.0]
["2026-09-22T16:18:53.599887+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.599890+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.599893+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.599897+00:00", "trade", 13.25, 35.0]
["2026-09-22T16:18:53.599899+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.599902+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.599905+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.599905+00:00", "trade", 13.25, 19.0]
["2026-09-22T16:18:53.599911+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.599923+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:18:53.599932+00:00", "trade", 13.25, 338.0]
["2026-09-22T16:18:53.600043+00:00", "trade", 13.25, 55.0]
["2026-09-22T16:18:53.600043+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.600046+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.600046+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.600092+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.600112+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.600117+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.600117+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.600157+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.600162+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.600162+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.600177+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:53.600197+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600228+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600236+00:00", "trade", 13.25, 59.0]
["2026-09-22T16:18:53.600258+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600418+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600433+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600433+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600443+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600488+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600493+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600558+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600638+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600704+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600799+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600839+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600839+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600879+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600919+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600919+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.600933+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:53.601120+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.601129+00:00", "trade", 13.2495, 50.0]
["2026-09-22T16:18:53.601320+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.601340+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.601962+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.602162+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.602438+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.606463+00:00", "trade", 13.255, 267.0]
["2026-09-22T16:18:53.606936+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:53.606941+00:00", "trade", 13.25, 154.0]
["2026-09-22T16:18:53.606941+00:00", "trade", 13.25, 2.0]
["2026-09-22T16:18:53.607405+00:00", "trade", 13.255, 1100.0]
["2026-09-22T16:18:53.607555+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:18:53.607560+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.607565+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.607565+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.607565+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.607600+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.607600+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.608193+00:00", "trade", 13.25, 144.0]
["2026-09-22T16:18:53.608522+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.608923+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.610241+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:53.778575+00:00", "trade", 13.252, 25.0]
["2026-09-22T16:18:53.778608+00:00", "trade", 13.25, 357.0]
["2026-09-22T16:18:53.778644+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:54.299873+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:54.571274+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:54.721376+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:54.731244+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:54.940270+00:00", "trade", 13.2516, 1.0]
["2026-09-22T16:18:55.083714+00:00", "trade", 13.2501, 600.0]
["2026-09-22T16:18:55.084761+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:55.085028+00:00", "trade", 13.2512, 50.0]
["2026-09-22T16:18:55.220764+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:55.475421+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:55.480331+00:00", "trade", 13.25, 600.0]
["2026-09-22T16:18:55.480334+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:55.480337+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:55.480341+00:00", "trade", 13.25, 400.0]
["2026-09-22T16:18:55.480341+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:55.480400+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:55.480440+00:00", "trade", 13.25, 49.0]
["2026-09-22T16:18:55.480443+00:00", "trade", 13.25, 122.0]
["2026-09-22T16:18:55.480455+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:55.481330+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:55.481370+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:55.481370+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:55.481390+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:55.481410+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:55.481453+00:00", "trade", 13.25, 700.0]
["2026-09-22T16:18:55.481456+00:00", "trade", 13.25, 147.0]
["2026-09-22T16:18:55.481456+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:55.481490+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:55.481580+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:55.481585+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:18:55.481585+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:18:55.481595+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:55.481615+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:55.481620+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:55.481621+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:55.481624+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:55.481786+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:55.481786+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:55.481791+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:55.481811+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:55.481814+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:55.481816+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:55.481826+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:55.481836+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:55.481841+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:55.481850+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:55.481850+00:00", "trade", 13.25, 75.0]
["2026-09-22T16:18:55.481876+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:55.481891+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.481901+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.482030+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.482111+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.482157+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.482252+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.482412+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.482433+00:00", "trade", 13.25, 6.0]
["2026-09-22T16:18:55.482490+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:55.482608+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.482653+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.482663+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.482693+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.482848+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.482968+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.482973+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.483049+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.483971+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.484572+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.485134+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.485134+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.485409+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.490925+00:00", "trade", 13.245, 6.0]
["2026-09-22T16:18:55.491935+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.512900+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.578355+00:00", "trade", 13.245, 562.0]
["2026-09-22T16:18:55.579403+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.581443+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.581483+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.683928+00:00", "trade", 13.2433, 97.0]
["2026-09-22T16:18:55.684799+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.745866+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:55.746365+00:00", "trade", 13.245, 700.0]
["2026-09-22T16:18:55.746368+00:00", "trade", 13.245, 300.0]
["2026-09-22T16:18:55.746389+00:00", "trade", 13.245, 200.0]
["2026-09-22T16:18:55.746897+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.746937+00:00", "trade", 13.245, 609.0]
["2026-09-22T16:18:55.746937+00:00", "trade", 13.245, 1700.0]
["2026-09-22T16:18:55.746940+00:00", "trade", 13.24, 1200.0]
["2026-09-22T16:18:55.746940+00:00", "trade", 13.24, 1600.0]
["2026-09-22T16:18:55.746979+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:18:55.746979+00:00", "trade", 13.24, 500.0]
["2026-09-22T16:18:55.746982+00:00", "trade", 13.24, 270.0]
["2026-09-22T16:18:55.747017+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.747204+00:00", "trade", 13.245, 500.0]
["2026-09-22T16:18:55.747298+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.747458+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.747458+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.747498+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.747498+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.747667+00:00", "trade", 13.2484, 50.0]
["2026-09-22T16:18:55.747699+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.747704+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:55.747779+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.747859+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.747899+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.747899+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.747974+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.748488+00:00", "trade", 13.2422, 52.0]
["2026-09-22T16:18:55.749017+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.749658+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.750099+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.757301+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.767586+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.768062+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.918791+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:55.999262+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:56.011542+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:56.232573+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:56.232893+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:56.334271+00:00", "trade", 13.2499, 50.0]
["2026-09-22T16:18:56.482377+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:56.566940+00:00", "trade", 13.25, 50.0]
["2026-09-22T16:18:56.566961+00:00", "trade", 13.25, 600.0]
["2026-09-22T16:18:56.566964+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:56.566965+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:56.567034+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:56.567174+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:56.567209+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:56.567214+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:56.567239+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:56.567259+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:56.567272+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:56.567274+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:56.567274+00:00", "trade", 13.25, 150.0]
["2026-09-22T16:18:56.567289+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:56.567405+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.567420+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.567725+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.567725+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.567765+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.567765+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.567926+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.567926+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.568006+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.568006+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.568086+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.568086+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.568086+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.568242+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.568803+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.569444+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.570166+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.574045+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:56.575724+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:57.484099+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:18:57.484105+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:57.484598+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:57.484605+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:57.484611+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:57.484611+00:00", "trade", 13.25, 700.0]
["2026-09-22T16:18:57.484611+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:57.484614+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:57.484704+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:18:57.484707+00:00", "trade", 13.25, 49.0]
["2026-09-22T16:18:57.484783+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:57.484783+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:57.484783+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:57.484823+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:57.484823+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:57.484828+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:57.484842+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:18:57.484845+00:00", "trade", 13.25, 10.0]
["2026-09-22T16:18:57.484869+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:18:57.484948+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:57.484948+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:57.484968+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:57.484968+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:57.484983+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:57.485033+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:57.485089+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:57.485134+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:18:57.485144+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485149+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485164+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485164+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485174+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485184+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485194+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485304+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485424+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485424+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485429+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485429+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485460+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485625+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485660+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485700+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485780+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.485901+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.486021+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.487023+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.487103+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.487540+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.487905+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.487941+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.488903+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.488903+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.492002+00:00", "trade", 13.245, 1.0]
["2026-09-22T16:18:57.500497+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:57.500509+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:57.500575+00:00", "trade", 13.245, 176.0]
["2026-09-22T16:18:57.501142+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.501578+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.542761+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.543237+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.543800+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:57.587858+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.602461+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:57.602464+00:00", "trade", 13.245, 581.0]
["2026-09-22T16:18:57.602470+00:00", "trade", 13.245, 500.0]
["2026-09-22T16:18:57.603522+00:00", "trade", 13.245, 600.0]
["2026-09-22T16:18:57.603544+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:57.603544+00:00", "trade", 13.245, 248.0]
["2026-09-22T16:18:57.603546+00:00", "trade", 13.245, 52.0]
["2026-09-22T16:18:57.603555+00:00", "trade", 13.245, 200.0]
["2026-09-22T16:18:57.603555+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:18:57.604002+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:57.604004+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:57.604585+00:00", "trade", 13.245, 1600.0]
["2026-09-22T16:18:57.604585+00:00", "trade", 13.24, 230.0]
["2026-09-22T16:18:57.604587+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:18:57.604587+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:18:57.604624+00:00", "trade", 13.24, 2200.0]
["2026-09-22T16:18:57.604624+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:18:57.604626+00:00", "trade", 13.24, 400.0]
["2026-09-22T16:18:57.604626+00:00", "trade", 13.24, 1600.0]
["2026-09-22T16:18:57.604629+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:18:57.604659+00:00", "trade", 13.24, 170.0]
["2026-09-22T16:18:57.604698+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.604743+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.604743+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.604743+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.604783+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.604840+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:57.604855+00:00", "trade", 13.2475, 50.0]
["2026-09-22T16:18:57.604858+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:18:57.604939+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605019+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605104+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605104+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605139+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605159+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605179+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605220+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605220+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605340+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605380+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605460+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605460+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605465+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605500+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605701+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.605919+00:00", "trade", 13.2415, 54.0]
["2026-09-22T16:18:57.615068+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.625267+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.626310+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.626385+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.626821+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.626821+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.626946+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.627387+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.627788+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.630550+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.638594+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.662935+00:00", "trade", 13.245, 25.0]
["2026-09-22T16:18:57.798870+00:00", "trade", 13.251, 361.0]
["2026-09-22T16:18:57.799447+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.833252+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.833773+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:57.914922+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.064352+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.064573+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.065009+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.065094+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.065530+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.065535+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.066733+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.099260+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.099702+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.099741+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.099781+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.100223+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.100263+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.112627+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.141436+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.141877+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.142633+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.259953+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.260634+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.294325+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.507437+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.507833+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.507838+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.507953+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.507993+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.508434+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.508474+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.515516+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.697454+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.697925+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.697975+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.698136+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.698376+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.698456+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.698617+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.698857+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.750310+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.750596+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.751072+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.925532+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.926008+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.926610+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.926610+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.937215+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:58.938172+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:59.724789+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:59.724844+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:59.725671+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:59.726107+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:59.875881+00:00", "trade", 13.2499, 2500.0]
["2026-09-22T16:18:59.876480+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:18:59.977791+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:00.001237+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:00.008164+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:00.676633+00:00", "trade", 13.2522, 2.0]
["2026-09-22T16:19:00.806619+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:00.806694+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:00.806704+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:00.807230+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:00.807461+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:00.807581+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:00.807661+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:00.807742+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:00.807742+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:01.028176+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:01.079478+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:01.452346+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:01.453669+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:01.454751+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:01.481400+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:01.626370+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:01.731640+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:01.829994+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:01.830195+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:01.830716+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:01.832395+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:01.933907+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:02.031499+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:02.135211+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:02.736201+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.333946+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:19:03.334981+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.335016+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.335442+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.335628+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.336917+00:00", "trade", 13.2487, 1.0]
["2026-09-22T16:19:03.336968+00:00", "trade", 13.2547, 35.0]
["2026-09-22T16:19:03.337242+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.337703+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.337803+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.339888+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.339893+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.468056+00:00", "trade", 13.245, 75.0]
["2026-09-22T16:19:03.748059+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.748696+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.749353+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.750420+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.750926+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.750976+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.824927+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.825404+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.825704+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.826160+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.840032+00:00", "trade", 13.245, 375.0]
["2026-09-22T16:19:03.840676+00:00", "trade", 13.245, 375.0]
["2026-09-22T16:19:03.841407+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.841848+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:03.842209+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:04.045262+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:04.049357+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:04.049823+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:04.075463+00:00", "trade", 13.2526, 1.0]
["2026-09-22T16:19:04.367940+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:04.368421+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:04.453764+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:04.663558+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:04.995638+00:00", "trade", 13.2444, 25.0]
["2026-09-22T16:19:04.998495+00:00", "trade", 13.2444, 1.0]
["2026-09-22T16:19:05.055406+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:05.056203+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:05.687891+00:00", "trade", 13.2495, 1.0]
["2026-09-22T16:19:05.689250+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:06.433676+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:06.434929+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:06.435055+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:06.436012+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:06.753748+00:00", "trade", 13.2521, 1.0]
["2026-09-22T16:19:06.753805+00:00", "trade", 13.2521, 3.0]
["2026-09-22T16:19:06.755718+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:06.756555+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:06.954822+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:06.955082+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:06.955924+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:06.958440+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:06.964580+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:07.182774+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:07.183095+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:07.390604+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:07.848709+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:07.849328+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:19:07.849912+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:07.850086+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:19:07.850990+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:08.051056+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:08.072582+00:00", "trade", 13.245, 679.0]
["2026-09-22T16:19:09.174041+00:00", "trade", 13.245, 3.0]
["2026-09-22T16:19:09.175658+00:00", "trade", 13.245, 150.0]
["2026-09-22T16:19:09.523134+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:09.523575+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:10.493232+00:00", "trade", 13.2438, 9000.0]
["2026-09-22T16:19:10.494311+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:10.494513+00:00", "trade", 13.2453, 117.0]
["2026-09-22T16:19:10.714189+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:10.817475+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:10.817916+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:11.667058+00:00", "trade", 13.2529, 1.0]
["2026-09-22T16:19:11.881592+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:11.882044+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:12.215452+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:12.215928+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:12.216530+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:12.219291+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:12.535750+00:00", "trade", 13.2444, 26.0]
["2026-09-22T16:19:12.536391+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:13.388113+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:13.388910+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:13.389431+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:13.390033+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:13.814849+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:14.230463+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:14.252149+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:14.289589+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:14.301126+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:14.634875+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:14.683706+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:15.244952+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:15.347276+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:15.423959+00:00", "trade", 13.25, 2.0]
["2026-09-22T16:19:15.424122+00:00", "trade", 13.25, 10.0]
["2026-09-22T16:19:15.425337+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:15.560298+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:15.747318+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:15.837643+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:15.837648+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:16.893978+00:00", "trade", 13.2401, 2500.0]
["2026-09-22T16:19:17.075734+00:00", "trade", 13.2529, 2.0]
["2026-09-22T16:19:17.383342+00:00", "trade", 13.245, 12.0]
["2026-09-22T16:19:17.384289+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:17.384289+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:17.413403+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:18.737185+00:00", "trade", 13.2443, 100.0]
["2026-09-22T16:19:19.068081+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:19.143581+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:19.144102+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:19.144538+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:19.188980+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:19:19.213122+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:19:19.268080+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:19:19.844569+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:19.845051+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.127273+00:00", "trade", 13.245, 300.0]
["2026-09-22T16:19:20.127962+00:00", "trade", 13.245, 300.0]
["2026-09-22T16:19:20.127968+00:00", "trade", 13.245, 200.0]
["2026-09-22T16:19:20.127978+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:19:20.127984+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:19:20.127986+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:19:20.128127+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:19:20.128341+00:00", "trade", 13.245, 900.0]
["2026-09-22T16:19:20.128344+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:19:20.128344+00:00", "trade", 13.24, 100.0]
["2026-09-22T16:19:20.128380+00:00", "trade", 13.24, 200.0]
["2026-09-22T16:19:20.128420+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.128422+00:00", "trade", 13.24, 675.0]
["2026-09-22T16:19:20.128580+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.128620+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.128661+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.128701+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.128861+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.128901+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.128941+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.129382+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.129422+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.129422+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.129422+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.149029+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.170059+00:00", "trade", 13.245, 200.0]
["2026-09-22T16:19:20.171349+00:00", "trade", 13.2421, 51.0]
["2026-09-22T16:19:20.338490+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.338931+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.621529+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.621554+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.863820+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.867028+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:20.900954+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:21.620267+00:00", "trade", 13.2542, 86.0]
["2026-09-22T16:19:21.814670+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:19:21.814673+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:19:21.814740+00:00", "trade", 13.25, 50.0]
["2026-09-22T16:19:21.814743+00:00", "trade", 13.25, 50.0]
["2026-09-22T16:19:21.814746+00:00", "trade", 13.25, 700.0]
["2026-09-22T16:19:21.814746+00:00", "trade", 13.25, 75.0]
["2026-09-22T16:19:21.814749+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:19:21.814749+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:19:21.814755+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:19:21.814755+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:19:21.814758+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:21.814762+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:19:21.814762+00:00", "trade", 13.25, 500.0]
["2026-09-22T16:19:21.814767+00:00", "trade", 13.25, 75.0]
["2026-09-22T16:19:21.814767+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:21.814770+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:21.814770+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:19:21.814774+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:21.814774+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:21.814779+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:19:21.814779+00:00", "trade", 13.245, 100.0]
["2026-09-22T16:19:21.814779+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:21.814782+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:19:21.814785+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:21.814788+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:19:21.814788+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:19:21.814789+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:21.814791+00:00", "trade", 13.25, 30.0]
["2026-09-22T16:19:21.814794+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:21.814798+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:19:21.814798+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:19:21.814804+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:19:21.814804+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:21.814804+00:00", "trade", 13.25, 500.0]
["2026-09-22T16:19:21.814804+00:00", "trade", 13.25, 3174.0]
["2026-09-22T16:19:21.814804+00:00", "trade", 13.25, 500.0]
["2026-09-22T16:19:21.814809+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:21.814899+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:21.814909+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:21.814929+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:21.814979+00:00", "quote", 13.24, 13.25]
["2026-09-22T16:19:21.815024+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:21.815025+00:00", "trade", 13.25, 5.0]
["2026-09-22T16:19:21.815130+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815130+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815135+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815135+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815135+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815140+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815195+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815205+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815296+00:00", "trade", 13.25, 5.0]
["2026-09-22T16:19:21.815320+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815365+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815385+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815465+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815465+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815505+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815531+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815571+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815591+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815631+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815686+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815691+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815756+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815791+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815841+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815871+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815926+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815926+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.815941+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.816240+00:00", "trade", 13.2498, 68.0]
["2026-09-22T16:19:21.816367+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.816413+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.816889+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.817410+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.817931+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.818294+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:21.818528+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.819370+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.819410+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.819771+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:21.819957+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:19:21.831135+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:22.201494+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:22.201935+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:22.670385+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:22.671453+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:22.677412+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:22.684734+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:22.685030+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:23.022243+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:23.022679+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:23.699504+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:23.752982+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:23.838826+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:23.915854+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:23.916330+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.156251+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.161353+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.161378+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:24.161823+00:00", "trade", 13.255, 900.0]
["2026-09-22T16:19:24.161841+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:19:24.161844+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:24.161847+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:24.161853+00:00", "trade", 13.25, 12.0]
["2026-09-22T16:19:24.161859+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:24.161859+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:24.161862+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:24.161868+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:24.161871+00:00", "trade", 13.25, 263.0]
["2026-09-22T16:19:24.161928+00:00", "trade", 13.25, 10.0]
["2026-09-22T16:19:24.162010+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.162015+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.162244+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:24.162373+00:00", "trade", 13.25, 74.0]
["2026-09-22T16:19:24.162456+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.162491+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.162536+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.162571+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.162635+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:24.162638+00:00", "trade", 13.25, 2.0]
["2026-09-22T16:19:24.162641+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:24.162641+00:00", "trade", 13.25, 25.0]
["2026-09-22T16:19:24.162644+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:24.162653+00:00", "trade", 13.25, 500.0]
["2026-09-22T16:19:24.162773+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:24.162776+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:24.162812+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.162824+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:19:24.162824+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:19:24.162857+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.162857+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.162932+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.162972+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.163293+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.163293+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.163335+00:00", "trade", 13.25, 273.0]
["2026-09-22T16:19:24.163574+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.163654+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.163654+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.163774+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.164090+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.164291+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.164571+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.165574+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.168402+00:00", "trade", 13.2599, 9000.0]
["2026-09-22T16:19:24.169686+00:00", "trade", 13.2573, 103.0]
["2026-09-22T16:19:24.185421+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.195625+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:24.196983+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:25.333306+00:00", "trade", 13.255, 25.0]
["2026-09-22T16:19:25.414899+00:00", "trade", 13.253, 2.0]
["2026-09-22T16:19:26.142619+00:00", "trade", 13.25, 5.0]
["2026-09-22T16:19:26.142625+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:26.142628+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:26.142628+00:00", "trade", 13.25, 95.0]
["2026-09-22T16:19:26.142637+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:26.143015+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.143061+00:00", "trade", 13.25, 19.0]
["2026-09-22T16:19:26.143065+00:00", "trade", 13.25, 3.0]
["2026-09-22T16:19:26.143068+00:00", "trade", 13.25, 50.0]
["2026-09-22T16:19:26.143070+00:00", "trade", 13.25, 12.0]
["2026-09-22T16:19:26.143070+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:19:26.143073+00:00", "trade", 13.25, 16.0]
["2026-09-22T16:19:26.143115+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.143166+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.143216+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.143256+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.143291+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.143291+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.143291+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.143410+00:00", "trade", 13.25, 4.0]
["2026-09-22T16:19:26.143416+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:26.143416+00:00", "trade", 13.25, 195.0]
["2026-09-22T16:19:26.143419+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:19:26.143456+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.143576+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.143576+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.143581+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.143617+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.143777+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.143921+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:26.144017+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.144017+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.144057+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.144098+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.144108+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.144113+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.144114+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:26.144114+00:00", "trade", 13.25, 500.0]
["2026-09-22T16:19:26.144150+00:00", "trade", 13.25, 10.0]
["2026-09-22T16:19:26.144258+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.144298+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.144353+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.144378+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.145190+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.187110+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.251333+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.251830+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:19:26.252490+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.252490+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.252972+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.253413+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.259775+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:26.260134+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.260294+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.260655+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.260695+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.260855+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.261176+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.261216+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.261239+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:26.261687+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.261687+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.262174+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.369529+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.375006+00:00", "trade", 13.25, 5.0]
["2026-09-22T16:19:26.375007+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375009+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:19:26.375098+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375098+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375098+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375107+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375107+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375117+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375166+00:00", "trade", 13.25, 314.0]
["2026-09-22T16:19:26.375169+00:00", "trade", 13.25, 300.0]
["2026-09-22T16:19:26.375172+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375175+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:26.375175+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:26.375178+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:19:26.375178+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:19:26.375181+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:26.375232+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:19:26.375233+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375244+00:00", "trade", 13.25, 10.0]
["2026-09-22T16:19:26.375247+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:19:26.375358+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375388+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375518+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375553+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375579+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375588+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375634+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375689+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375694+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375713+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:26.375713+00:00", "trade", 13.25, 1.0]
["2026-09-22T16:19:26.375719+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375729+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375737+00:00", "trade", 13.25, 100.0]
["2026-09-22T16:19:26.375759+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375759+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.375894+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.376030+00:00", "quote", 13.25, 13.25]
["2026-09-22T16:19:26.376185+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:19:26.376185+00:00", "trade", 13.25, 1655.0]
["2026-09-22T16:19:26.376188+00:00", "trade", 13.25, 200.0]
["2026-09-22T16:19:26.376190+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.376215+00:00", "trade", 13.25, 609.0]
["2026-09-22T16:19:26.376245+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.376255+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.376260+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.376265+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.376270+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.376270+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.376280+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.376285+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.376320+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.376320+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.376320+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.376370+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.376865+00:00", "trade", 13.25, 11.0]
["2026-09-22T16:19:26.376897+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.377132+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.377132+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.377137+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.377212+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.377496+00:00", "trade", 13.25, 51.0]
["2026-09-22T16:19:26.377854+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.378370+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.381051+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.396092+00:00", "trade", 13.25, 59.0]
["2026-09-22T16:19:26.396699+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.397060+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.483430+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:26.504175+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:27.168030+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:27.376295+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:27.376736+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:27.560358+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:27.561040+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:27.561997+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:28.173785+00:00", "trade", 13.2529, 1.0]
["2026-09-22T16:19:28.518990+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:28.656552+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:30.001258+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:31.868225+00:00", "trade", 13.253, 300.0]
["2026-09-22T16:19:31.870181+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:31.870988+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:33.644303+00:00", "trade", 13.253, 100.0]
["2026-09-22T16:19:33.911304+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:35.095241+00:00", "trade", 13.2533, 1.0]
["2026-09-22T16:19:35.830326+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:35.830767+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:35.831243+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:36.037193+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:36.037629+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:36.077324+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:36.184639+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:36.594840+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:36.851617+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:36.852098+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:36.884389+00:00", "trade", 13.255, 5.0]
["2026-09-22T16:19:37.037679+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:37.269551+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:38.319896+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:38.388976+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:38.389412+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:38.392268+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:38.392694+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:38.392719+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:39.019723+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:19:39.019723+00:00", "trade", 13.255, 595.0]
["2026-09-22T16:19:39.020120+00:00", "trade", 13.255, 375.0]
["2026-09-22T16:19:39.020604+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:39.173740+00:00", "trade", 13.2599, 1.0]
["2026-09-22T16:19:39.939925+00:00", "trade", 13.255, 2.0]
["2026-09-22T16:19:40.020839+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:40.023606+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:40.176340+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:40.217007+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:19:40.404407+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:40.436424+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:41.662542+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:41.740367+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:42.055247+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:42.055923+00:00", "trade", 13.2448, 100.0]
["2026-09-22T16:19:42.066393+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:42.169864+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:43.092965+00:00", "trade", 13.2535, 2.0]
["2026-09-22T16:19:43.498357+00:00", "trade", 13.255, 9000.0]
["2026-09-22T16:19:44.409441+00:00", "trade", 13.26, 400.0]
["2026-09-22T16:19:44.409448+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:44.409448+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:19:44.409452+00:00", "trade", 13.26, 300.0]
["2026-09-22T16:19:44.409452+00:00", "trade", 13.26, 600.0]
["2026-09-22T16:19:44.409457+00:00", "trade", 13.26, 300.0]
["2026-09-22T16:19:44.409457+00:00", "trade", 13.26, 700.0]
["2026-09-22T16:19:44.409459+00:00", "trade", 13.26, 300.0]
["2026-09-22T16:19:44.409459+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:19:44.409463+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:44.409463+00:00", "trade", 13.26, 300.0]
["2026-09-22T16:19:44.409466+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:44.409468+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:44.409472+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:44.409499+00:00", "trade", 13.255, 11.0]
["2026-09-22T16:19:44.409505+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:44.409505+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:44.409610+00:00", "trade", 13.26, 16.0]
["2026-09-22T16:19:44.409613+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:19:44.409619+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:44.409622+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:44.409631+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:44.409724+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:19:44.409745+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:19:44.409815+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:44.409825+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:44.409907+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:44.409910+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.409916+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.409961+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.409966+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.409991+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410091+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410096+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410166+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410166+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410171+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410176+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410186+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410206+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410271+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410342+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410397+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410472+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410587+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410612+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410677+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410682+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410908+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410928+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.410978+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.411269+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.411389+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.412005+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.412471+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.412933+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.413153+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.414236+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.414391+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.416977+00:00", "trade", 13.26, 1700.0]
["2026-09-22T16:19:44.419876+00:00", "trade", 13.26, 800.0]
["2026-09-22T16:19:44.423034+00:00", "trade", 13.26, 400.0]
["2026-09-22T16:19:44.435271+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.509878+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.538232+00:00", "trade", 13.265, 225.0]
["2026-09-22T16:19:44.538236+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.585979+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:44.587172+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:45.160422+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:45.413554+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:45.525957+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:45.754310+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:47.824573+00:00", "trade", 13.2454, 13.0]
["2026-09-22T16:19:47.891005+00:00", "trade", 13.2537, 2.0]
["2026-09-22T16:19:47.989333+00:00", "trade", 13.265, 9000.0]
["2026-09-22T16:19:48.570222+00:00", "trade", 13.2617, 95.0]
["2026-09-22T16:19:48.777415+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:48.778413+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:48.883528+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:48.961594+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:48.962040+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:48.962090+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:48.962135+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:48.962511+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:48.962551+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:48.962591+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:48.963027+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:49.005111+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:19:49.005683+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:49.005769+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:49.708997+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:49.709038+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:49.709078+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:49.716475+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:49.716916+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:50.026844+00:00", "trade", 13.265, 2.0]
["2026-09-22T16:19:50.035291+00:00", "trade", 13.265, 4.0]
["2026-09-22T16:19:50.049253+00:00", "trade", 13.265, 43.0]
["2026-09-22T16:19:50.787276+00:00", "trade", 13.265, 600.0]
["2026-09-22T16:19:51.176351+00:00", "trade", 13.2503, 1.0]
["2026-09-22T16:19:51.224805+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:51.364202+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:51.616297+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:51.876105+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:51.876115+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:51.876827+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:51.877273+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:51.890444+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:51.991500+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:53.547939+00:00", "trade", 13.27, 2.0]
["2026-09-22T16:19:53.548099+00:00", "trade", 13.27, 12.0]
["2026-09-22T16:19:53.549358+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:53.817837+00:00", "trade", 13.254, 1.0]
["2026-09-22T16:19:54.505598+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:54.506065+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:54.506511+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:54.655966+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:54.657204+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:55.151365+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:55.256039+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:55.360112+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:55.465217+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:55.519742+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:56.135580+00:00", "trade", 13.2456, 100.0]
["2026-09-22T16:19:56.181094+00:00", "trade", 13.26, 300.0]
["2026-09-22T16:19:56.181096+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:56.181099+00:00", "trade", 13.26, 300.0]
["2026-09-22T16:19:56.181103+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:19:56.181103+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:19:56.181180+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:19:56.181601+00:00", "trade", 13.26, 6.0]
["2026-09-22T16:19:56.181652+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:56.181663+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:56.181668+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:56.181687+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:56.181763+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:56.181778+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:56.181812+00:00", "trade", 13.26, 4.0]
["2026-09-22T16:19:56.182134+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:56.182970+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:56.183246+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:56.183527+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:56.199142+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:56.199179+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:56.199189+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:56.199244+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:56.199249+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:56.199307+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:56.199310+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:56.199350+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.199425+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.199701+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:19:56.199704+00:00", "trade", 13.255, 136.0]
["2026-09-22T16:19:56.199826+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.210269+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:19:56.212028+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:19:56.213709+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:19:56.216033+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:19:56.216617+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:19:56.265086+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.265567+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.519331+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.519647+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.520168+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.682925+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.972866+00:00", "trade", 13.255, 100.0]
["2026-09-22T16:19:56.977035+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.977116+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.977121+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.977121+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.977156+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.977201+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.977201+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.977477+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.977517+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.977597+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:56.998722+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.042301+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:19:57.042301+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:19:57.042352+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:19:57.042358+00:00", "trade", 13.26, 10.0]
["2026-09-22T16:19:57.042376+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:19:57.043178+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.043208+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.043298+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.043303+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.043699+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.043819+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.044260+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.044300+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.044541+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.044742+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.045143+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.049371+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:57.049431+00:00", "trade", 13.26, 151.0]
["2026-09-22T16:19:57.049623+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.050059+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.054465+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:57.054552+00:00", "trade", 13.26, 99.0]
["2026-09-22T16:19:57.054555+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:19:57.054793+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:19:57.055003+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:57.055051+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.055054+00:00", "trade", 13.26, 210.0]
["2026-09-22T16:19:57.055057+00:00", "trade", 13.26, 21.0]
["2026-09-22T16:19:57.055097+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.055102+00:00", "trade", 13.26, 7.0]
["2026-09-22T16:19:57.055145+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:19:57.055145+00:00", "trade", 13.26, 410.0]
["2026-09-22T16:19:57.055147+00:00", "quote", 13.25, 13.26]
["2026-09-22T16:19:57.055181+00:00", "trade", 13.26, 2.0]
["2026-09-22T16:19:57.055181+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:57.055227+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:57.055237+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:57.055247+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:57.055277+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:57.055317+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:57.055512+00:00", "quote", 13.26, 13.26]
["2026-09-22T16:19:57.055515+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:57.055517+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.055527+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.055659+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:57.055783+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.056104+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.056159+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.056184+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.056184+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.056224+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.056234+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.057016+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.057016+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.057422+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.057487+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.057898+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.057903+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.057903+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.058204+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.058204+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.059652+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:57.062996+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:57.063411+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:19:57.907698+00:00", "trade", 13.2699, 600.0]
["2026-09-22T16:19:59.168551+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:19:59.181550+00:00", "trade", 13.2545, 1.0]
["2026-09-22T16:19:59.195930+00:00", "trade", 13.265, 9.0]
["2026-09-22T16:20:00.001288+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:00.097401+00:00", "trade", 13.2545, 163.0]
["2026-09-22T16:20:00.284432+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:00.284432+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:02.717552+00:00", "trade", 13.2466, 11.0]
["2026-09-22T16:20:03.273648+00:00", "trade", 13.265, 900.0]
["2026-09-22T16:20:03.275321+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:20:03.275321+00:00", "trade", 13.265, 900.0]
["2026-09-22T16:20:03.275323+00:00", "trade", 13.265, 248.0]
["2026-09-22T16:20:03.276339+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:20:03.276342+00:00", "trade", 13.265, 900.0]
["2026-09-22T16:20:03.276363+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:03.276363+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:03.276844+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:03.277125+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:03.277566+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:03.277704+00:00", "trade", 13.265, 900.0]
["2026-09-22T16:20:03.277847+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:03.277927+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:03.327184+00:00", "trade", 13.265, 752.0]
["2026-09-22T16:20:04.196343+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:04.196824+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:04.198788+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:04.512445+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:05.267692+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:05.360173+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:05.460837+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:06.257189+00:00", "trade", 13.2547, 1.0]
["2026-09-22T16:20:06.259844+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:06.322051+00:00", "trade", 13.2547, 2.0]
["2026-09-22T16:20:06.690289+00:00", "trade", 13.2544, 1.0]
["2026-09-22T16:20:06.953359+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:07.193369+00:00", "trade", 13.2674, 1.0]
["2026-09-22T16:20:07.658818+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:07.660744+00:00", "trade", 13.265, 6.0]
["2026-09-22T16:20:07.661114+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:20:07.902086+00:00", "trade", 13.265, 900.0]
["2026-09-22T16:20:07.903370+00:00", "trade", 13.2655, 51.0]
["2026-09-22T16:20:08.173894+00:00", "trade", 13.2547, 200.0]
["2026-09-22T16:20:09.082812+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:09.173930+00:00", "trade", 13.265, 3.0]
["2026-09-22T16:20:09.290306+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:09.290797+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:10.297765+00:00", "trade", 13.2468, 16.0]
["2026-09-22T16:20:10.299167+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:10.299608+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:11.383638+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:11.384039+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:11.633999+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:11.634440+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:11.667441+00:00", "trade", 13.2547, 1.0]
["2026-09-22T16:20:12.593478+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:12.593914+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:12.609541+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:12.609777+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:12.857505+00:00", "trade", 13.2468, 100.0]
["2026-09-22T16:20:12.957758+00:00", "trade", 13.2468, 100.0]
["2026-09-22T16:20:13.668025+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:13.668492+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:13.926907+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:13.927668+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:15.242202+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:15.712050+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:15.712246+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:15.712486+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:15.716967+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:16.172126+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:20:16.179581+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:20:16.179581+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:20:16.362739+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:16.475750+00:00", "trade", 13.265, 9000.0]
["2026-09-22T16:20:16.476775+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:16.477034+00:00", "trade", 13.265, 74.0]
["2026-09-22T16:20:16.797599+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:16.799639+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:16.800080+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:16.984705+00:00", "trade", 13.265, 250.0]
["2026-09-22T16:20:17.093336+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:20:17.655441+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:18.234749+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:18.400947+00:00", "trade", 13.2549, 1.0]
["2026-09-22T16:20:18.677362+00:00", "trade", 13.265, 9000.0]
["2026-09-22T16:20:18.678811+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:18.791063+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:18.944719+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:18.944769+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:18.944965+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:18.963744+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:18.973743+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:19.029390+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:19.033445+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:19.197952+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:19.337394+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:19.428756+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:19.506962+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:19.938329+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:19.983607+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:20.115801+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:20.115821+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:20.116553+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:20.116748+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:20.132390+00:00", "trade", 13.265, 200.0]
["2026-09-22T16:20:20.133112+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:20.133283+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:20.133313+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:20.201405+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:20.228645+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:20.239781+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:20.259052+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:20.260661+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:20.494376+00:00", "trade", 13.2551, 1.0]
["2026-09-22T16:20:21.141817+00:00", "trade", 13.2534, 37.0]
["2026-09-22T16:20:21.142690+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:21.142725+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:21.143171+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:21.244407+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:21.466885+00:00", "trade", 13.2601, 5000.0]
["2026-09-22T16:20:21.677067+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.044109+00:00", "trade", 13.2601, 500.0]
["2026-09-22T16:20:22.111807+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.156802+00:00", "trade", 13.2476, 300.0]
["2026-09-22T16:20:22.319339+00:00", "trade", 13.2603, 1.0]
["2026-09-22T16:20:22.576513+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.581429+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.581946+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.581946+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.584156+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.653421+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.653862+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.661713+00:00", "trade", 13.27, 218.0]
["2026-09-22T16:20:22.661713+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:20:22.661764+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:20:22.661782+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:20:22.662344+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:20:22.662628+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.662668+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.662668+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.662668+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.662688+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.662688+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.662693+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.662989+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.663109+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.663109+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.663144+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.663425+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.663505+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.664211+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.665469+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.673254+00:00", "trade", 13.27, 82.0]
["2026-09-22T16:20:22.680579+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:22.815597+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.815657+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.820782+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:22.821040+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.821075+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.821837+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:22.821838+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:20:22.821841+00:00", "trade", 13.27, 700.0]
["2026-09-22T16:20:22.821841+00:00", "trade", 13.27, 647.0]
["2026-09-22T16:20:22.822313+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:23.396857+00:00", "trade", 13.27, 52.0]
["2026-09-22T16:20:23.397227+00:00", "trade", 13.27, 9.0]
["2026-09-22T16:20:23.650330+00:00", "trade", 13.265, 10.0]
["2026-09-22T16:20:24.563015+00:00", "trade", 13.26, 50.0]
["2026-09-22T16:20:24.564885+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:24.565346+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:24.626547+00:00", "trade", 13.265, 3200.0]
["2026-09-22T16:20:24.627188+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:24.650093+00:00", "trade", 13.2699, 9000.0]
["2026-09-22T16:20:24.650464+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:24.651380+00:00", "trade", 13.2686, 98.0]
["2026-09-22T16:20:25.259879+00:00", "trade", 13.27, 54.0]
["2026-09-22T16:20:25.259879+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:25.259884+00:00", "trade", 13.27, 1000.0]
["2026-09-22T16:20:25.259884+00:00", "trade", 13.27, 60.0]
["2026-09-22T16:20:25.259887+00:00", "trade", 13.27, 1000.0]
["2026-09-22T16:20:25.259890+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.259905+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:20:25.259908+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.259911+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.259914+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:25.259918+00:00", "trade", 13.27, 250.0]
["2026-09-22T16:20:25.259918+00:00", "trade", 13.27, 700.0]
["2026-09-22T16:20:25.259919+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:25.259920+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.259933+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:20:25.259935+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.259935+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.259941+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:20:25.259947+00:00", "trade", 13.27, 81.0]
["2026-09-22T16:20:25.259947+00:00", "trade", 13.27, 7.0]
["2026-09-22T16:20:25.259950+00:00", "trade", 13.27, 3.0]
["2026-09-22T16:20:25.259989+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:25.259992+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.260014+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.260017+00:00", "trade", 13.27, 700.0]
["2026-09-22T16:20:25.260017+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.260104+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.260110+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:20:25.260110+00:00", "trade", 13.27, 160.0]
["2026-09-22T16:20:25.260110+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:20:25.260110+00:00", "quote", 13.26, 13.28]
["2026-09-22T16:20:25.260143+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.260160+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260210+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260210+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260230+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.260310+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260316+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260316+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260385+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260450+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260476+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260543+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.260546+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.260549+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:20:25.260566+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260606+00:00", "trade", 13.27, 50.0]
["2026-09-22T16:20:25.260606+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260609+00:00", "trade", 13.27, 25.0]
["2026-09-22T16:20:25.260616+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:20:25.260616+00:00", "trade", 13.27, 720.0]
["2026-09-22T16:20:25.260616+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:20:25.260616+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260621+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.260621+00:00", "trade", 13.27, 73.0]
["2026-09-22T16:20:25.260625+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.260628+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:20:25.260628+00:00", "trade", 13.27, 37.0]
["2026-09-22T16:20:25.260634+00:00", "trade", 13.27, 30.0]
["2026-09-22T16:20:25.260634+00:00", "trade", 13.27, 131.0]
["2026-09-22T16:20:25.260634+00:00", "trade", 13.27, 157.0]
["2026-09-22T16:20:25.260634+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:20:25.260639+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.260639+00:00", "trade", 13.27, 900.0]
["2026-09-22T16:20:25.260639+00:00", "trade", 13.27, 1100.0]
["2026-09-22T16:20:25.260642+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.260645+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.260651+00:00", "trade", 13.27, 18.0]
["2026-09-22T16:20:25.260657+00:00", "trade", 13.27, 105.0]
["2026-09-22T16:20:25.260661+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260667+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260667+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260671+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260822+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260856+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260932+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.260987+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.261017+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.261046+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.261046+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.261048+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.261051+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:25.261051+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:20:25.261054+00:00", "trade", 13.27, 150.0]
["2026-09-22T16:20:25.261102+00:00", "trade", 13.27, 50.0]
["2026-09-22T16:20:25.261105+00:00", "trade", 13.27, 132.0]
["2026-09-22T16:20:25.261132+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.261197+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.261228+00:00", "trade", 13.27, 90.0]
["2026-09-22T16:20:25.261237+00:00", "trade", 13.27, 103.0]
["2026-09-22T16:20:25.261267+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.261313+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.261348+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.261553+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.261794+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.261857+00:00", "trade", 13.27, 51.0]
["2026-09-22T16:20:25.261909+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.261944+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.262030+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.262390+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.262430+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.262430+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.262470+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.262470+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.262821+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.263276+00:00", "trade", 13.27, 104.0]
["2026-09-22T16:20:25.263324+00:00", "trade", 13.27, 25.0]
["2026-09-22T16:20:25.264345+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.265272+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.279822+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.286994+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.328367+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.455966+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.464962+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.482860+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.484011+00:00", "trade", 13.275, 7.0]
["2026-09-22T16:20:25.499670+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:25.519676+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:20:25.519679+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:20:25.519679+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:20:25.520394+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:20:25.520966+00:00", "trade", 13.2702, 50.0]
["2026-09-22T16:20:25.785634+00:00", "trade", 13.275, 9000.0]
["2026-09-22T16:20:25.869790+00:00", "trade", 13.275, 227.0]
["2026-09-22T16:20:25.917754+00:00", "trade", 13.28, 900.0]
["2026-09-22T16:20:25.917787+00:00", "trade", 13.275, 900.0]
["2026-09-22T16:20:25.917919+00:00", "trade", 13.275, 2600.0]
["2026-09-22T16:20:26.228883+00:00", "trade", 13.275, 2000.0]
["2026-09-22T16:20:26.330171+00:00", "trade", 13.275, 12.0]
["2026-09-22T16:20:26.353966+00:00", "trade", 13.2701, 9000.0]
["2026-09-22T16:20:26.464028+00:00", "trade", 13.2701, 3200.0]
["2026-09-22T16:20:26.506957+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:27.114483+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:27.115185+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:27.465030+00:00", "trade", 13.28, 12.0]
["2026-09-22T16:20:27.731091+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:27.974430+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:28.237252+00:00", "trade", 13.257, 1.0]
["2026-09-22T16:20:28.467634+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:29.120448+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:20:29.809999+00:00", "trade", 13.275, 9000.0]
["2026-09-22T16:20:29.965358+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:29.966160+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:29.966641+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:29.969042+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:30.001314+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:30.170770+00:00", "trade", 13.2492, 100.0]
["2026-09-22T16:20:30.250601+00:00", "trade", 13.2492, 16.0]
["2026-09-22T16:20:30.398280+00:00", "trade", 13.2576, 1.0]
["2026-09-22T16:20:30.522999+00:00", "trade", 13.275, 2000.0]
["2026-09-22T16:20:31.130444+00:00", "trade", 13.275, 3500.0]
["2026-09-22T16:20:31.489397+00:00", "trade", 13.275, 300.0]
["2026-09-22T16:20:31.493856+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:31.541470+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:32.031795+00:00", "trade", 13.275, 25.0]
["2026-09-22T16:20:33.075465+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:33.377018+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:33.377469+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:33.377509+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:33.408182+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:33.527762+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:33.816630+00:00", "trade", 13.2494, 100.0]
["2026-09-22T16:20:33.817692+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:33.818173+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:34.791485+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:34.963825+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:35.410312+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:35.411330+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:35.481231+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:35.482033+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:36.240112+00:00", "trade", 13.2701, 5000.0]
["2026-09-22T16:20:36.241997+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:36.243119+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:36.255837+00:00", "trade", 13.27, 500.0]
["2026-09-22T16:20:36.385662+00:00", "trade", 13.275, 500.0]
["2026-09-22T16:20:36.966797+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:36.967273+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:36.967318+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:37.145613+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:37.146094+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:37.995330+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:37.995811+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:39.034191+00:00", "trade", 13.2581, 1.0]
["2026-09-22T16:20:39.566154+00:00", "trade", 13.275, 1.0]
["2026-09-22T16:20:39.833490+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:39.833966+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:39.840486+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:39.969132+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:40.035230+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:40.139348+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:40.344560+00:00", "trade", 13.2495, 11.0]
["2026-09-22T16:20:40.346984+00:00", "trade", 13.2495, 4.0]
["2026-09-22T16:20:40.402313+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:40.739701+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:40.971097+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:40.971538+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:41.004589+00:00", "trade", 13.275, 10.0]
["2026-09-22T16:20:43.538848+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:43.538989+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:43.539069+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:43.539721+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:43.551153+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:44.122402+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:44.122803+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:44.534300+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:20:44.535335+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:45.344240+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:45.344682+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:45.344682+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:45.345123+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:45.413621+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:45.519738+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:45.524976+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:45.525417+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:45.579596+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:45.617574+00:00", "trade", 13.2497, 200.0]
["2026-09-22T16:20:45.684189+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:46.217162+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:20:46.217165+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:20:46.218921+00:00", "trade", 13.275, 300.0]
["2026-09-22T16:20:46.299910+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:46.300391+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:46.434116+00:00", "trade", 13.2581, 100.0]
["2026-09-22T16:20:46.673755+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:46.674231+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:46.674271+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:46.746921+00:00", "trade", 13.2581, 2.0]
["2026-09-22T16:20:47.142104+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:47.350229+00:00", "trade", 13.28, 4.0]
["2026-09-22T16:20:48.368819+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:48.369260+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:48.369265+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:48.369701+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:48.417705+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:48.519593+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:48.605573+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:49.189287+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:50.551970+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:50.659125+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:50.985266+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:50.986990+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:51.188059+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:51.188535+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:52.637067+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:54.711866+00:00", "trade", 13.275, 3500.0]
["2026-09-22T16:20:55.051317+00:00", "trade", 13.2582, 2.0]
["2026-09-22T16:20:55.109536+00:00", "trade", 13.2582, 1.0]
["2026-09-22T16:20:55.269370+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:20:55.269370+00:00", "trade", 13.275, 400.0]
["2026-09-22T16:20:55.273467+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:55.616630+00:00", "trade", 13.2502, 100.0]
["2026-09-22T16:20:55.677719+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:56.466251+00:00", "trade", 13.277, 1.0]
["2026-09-22T16:20:56.728199+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:56.735261+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:57.829735+00:00", "trade", 13.275, 2000.0]
["2026-09-22T16:20:58.171968+00:00", "trade", 13.27, 20.0]
["2026-09-22T16:20:58.172286+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:58.172567+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:58.172567+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:58.172572+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:58.172572+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:58.172607+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:58.172607+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:58.172848+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:58.408965+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:58.544086+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:20:59.028722+00:00", "trade", 13.2581, 1.0]
["2026-09-22T16:21:00.001355+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:00.033456+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:00.033852+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:01.143424+00:00", "trade", 13.275, 2.0]
["2026-09-22T16:21:01.164447+00:00", "trade", 13.275, 1.0]
["2026-09-22T16:21:01.563253+00:00", "trade", 13.2768, 2.0]
["2026-09-22T16:21:02.427038+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:02.633138+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:02.759133+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:03.721253+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:04.248124+00:00", "trade", 13.2577, 100.0]
["2026-09-22T16:21:04.454533+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:04.454533+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:04.775387+00:00", "trade", 13.2503, 100.0]
["2026-09-22T16:21:04.972621+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:05.317710+00:00", "trade", 13.275, 400.0]
["2026-09-22T16:21:06.718323+00:00", "trade", 13.2579, 1.0]
["2026-09-22T16:21:06.718347+00:00", "trade", 13.2579, 2.0]
["2026-09-22T16:21:06.782286+00:00", "trade", 13.2573, 1.0]
["2026-09-22T16:21:08.497566+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:08.500964+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:08.670858+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:08.670918+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:09.174025+00:00", "trade", 13.275, 3.0]
["2026-09-22T16:21:09.906835+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:09.910544+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:09.946153+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:10.067913+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:11.022488+00:00", "trade", 13.2703, 3.0]
["2026-09-22T16:21:11.283233+00:00", "trade", 13.275, 400.0]
["2026-09-22T16:21:11.621255+00:00", "trade", 13.2573, 1.0]
["2026-09-22T16:21:11.666473+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:12.269954+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:13.668167+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:13.668603+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:13.774640+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:13.884869+00:00", "trade", 13.2703, 4.0]
["2026-09-22T16:21:15.321388+00:00", "trade", 13.275, 4.0]
["2026-09-22T16:21:15.321754+00:00", "trade", 13.275, 1.0]
["2026-09-22T16:21:15.323421+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:16.847463+00:00", "trade", 13.275, 609.0]
["2026-09-22T16:21:16.847466+00:00", "trade", 13.275, 191.0]
["2026-09-22T16:21:16.848516+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:18.161443+00:00", "trade", 13.2701, 400.0]
["2026-09-22T16:21:18.162584+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:19.893130+00:00", "trade", 13.2572, 2.0]
["2026-09-22T16:21:20.590322+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:20.824845+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:21.081135+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:21.083420+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:21.083536+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:21.091692+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:21:21.091695+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:21:21.091698+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:21:21.091815+00:00", "trade", 13.27, 605.0]
["2026-09-22T16:21:21.091815+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:21:21.092066+00:00", "trade", 13.27, 2.0]
["2026-09-22T16:21:21.092068+00:00", "trade", 13.27, 10.0]
["2026-09-22T16:21:21.092068+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:21:21.092071+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:21:21.092074+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:21:21.092116+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:21:21.092156+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:21:21.092242+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:21:21.092249+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:21:21.092282+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:21:21.092286+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:21:21.092297+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:21:21.092312+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:21:21.092341+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:21:21.092341+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:21:21.092367+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.092372+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.092372+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.092486+00:00", "trade", 13.27, 2.0]
["2026-09-22T16:21:21.092532+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.092898+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.092928+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.092928+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.092958+00:00", "trade", 13.265, 12.0]
["2026-09-22T16:21:21.092978+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.092989+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:21:21.093018+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.093053+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.093299+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.093414+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.093695+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.093805+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.094136+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.094176+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.094607+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.096341+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:21.104954+00:00", "trade", 13.265, 198.0]
["2026-09-22T16:21:21.836057+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:22.092943+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:22.245177+00:00", "trade", 13.265, 2000.0]
["2026-09-22T16:21:22.409005+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:22.536667+00:00", "trade", 13.265, 375.0]
["2026-09-22T16:21:22.537437+00:00", "trade", 13.265, 375.0]
["2026-09-22T16:21:22.538408+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:22.551610+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:22.566259+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:22.575141+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:22.578166+00:00", "trade", 13.265, 900.0]
["2026-09-22T16:21:22.597385+00:00", "trade", 13.265, 609.0]
["2026-09-22T16:21:22.602867+00:00", "trade", 13.265, 900.0]
["2026-09-22T16:21:22.613741+00:00", "trade", 13.265, 743.0]
["2026-09-22T16:21:22.618880+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:21:24.668480+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:21:24.668492+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:21:24.669048+00:00", "trade", 13.26, 4.0]
["2026-09-22T16:21:24.669129+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:24.669139+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:24.669139+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:24.669169+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:24.669195+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:24.669460+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:24.669490+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:24.669500+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:24.669646+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:24.669661+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:24.669661+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:24.671300+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:24.961826+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:25.676868+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:25.678908+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:25.684591+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:25.912183+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:26.532304+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:27.599126+00:00", "trade", 13.2571, 2.0]
["2026-09-22T16:21:27.907712+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:27.908229+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:28.777157+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:28.787080+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:28.880432+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:29.307890+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:29.378509+00:00", "trade", 13.2571, 1.0]
["2026-09-22T16:21:29.609467+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:29.609903+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:29.613587+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:29.839617+00:00", "trade", 13.2612, 300.0]
["2026-09-22T16:21:29.840302+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:29.842101+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:29.842582+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:29.844983+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:29.879475+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:29.880232+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:30.001380+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:30.412794+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:31.120919+00:00", "trade", 13.265, 200.0]
["2026-09-22T16:21:31.786953+00:00", "trade", 13.2612, 500.0]
["2026-09-22T16:21:32.842277+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:32.844627+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:35.061383+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:35.061573+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:35.061809+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:35.061959+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:35.171475+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:35.242334+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:35.275622+00:00", "trade", 13.265, 5.0]
["2026-09-22T16:21:35.277026+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:35.278109+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:35.853168+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:21:35.853779+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:35.853779+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:35.853889+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:35.854255+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:35.967414+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:36.262454+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:21:36.262454+00:00", "trade", 13.26, 48.0]
["2026-09-22T16:21:36.263484+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:36.263514+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:36.263539+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:36.263539+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:36.263544+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:36.264036+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:36.264036+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:36.264507+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:36.307845+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:36.308241+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:36.402871+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:36.921746+00:00", "trade", 13.2571, 1.0]
["2026-09-22T16:21:37.504673+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:37.505109+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:37.524119+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:37.524596+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:37.531878+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:37.556103+00:00", "trade", 13.2566, 300.0]
["2026-09-22T16:21:37.634873+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:38.334102+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:39.159888+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:39.160289+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:39.324901+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:39.360495+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:39.360529+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:21:39.360532+00:00", "trade", 13.26, 610.0]
["2026-09-22T16:21:39.361372+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:39.504924+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:40.446122+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:21:40.577101+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:40.577532+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:40.873441+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:40.873596+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:42.778876+00:00", "trade", 13.2695, 1.0]
["2026-09-22T16:21:42.795430+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:42.831180+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:42.894315+00:00", "trade", 13.2674, 3500.0]
["2026-09-22T16:21:43.421963+00:00", "trade", 13.2688, 1.0]
["2026-09-22T16:21:44.628768+00:00", "trade", 13.2571, 1.0]
["2026-09-22T16:21:44.760511+00:00", "trade", 13.2692, 1.0]
["2026-09-22T16:21:44.960015+00:00", "trade", 13.265, 10.0]
["2026-09-22T16:21:45.371544+00:00", "trade", 13.265, 40.0]
["2026-09-22T16:21:45.929261+00:00", "trade", 13.2601, 1.0]
["2026-09-22T16:21:45.956699+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:46.033923+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:46.370360+00:00", "trade", 13.265, 20.0]
["2026-09-22T16:21:46.986030+00:00", "trade", 13.2571, 100.0]
["2026-09-22T16:21:47.000368+00:00", "trade", 13.27, 12.0]
["2026-09-22T16:21:47.000768+00:00", "trade", 13.27, 675.0]
["2026-09-22T16:21:47.000772+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:21:47.000775+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:21:47.000778+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:21:47.000778+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:21:47.000780+00:00", "trade", 13.27, 800.0]
["2026-09-22T16:21:47.000780+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:21:47.000816+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:21:47.000816+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:21:47.000829+00:00", "trade", 13.27, 185.0]
["2026-09-22T16:21:47.000846+00:00", "trade", 13.27, 388.0]
["2026-09-22T16:21:47.000850+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:21:47.000850+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:21:47.000852+00:00", "trade", 13.27, 800.0]
["2026-09-22T16:21:47.000856+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:21:47.000862+00:00", "trade", 13.27, 113.0]
["2026-09-22T16:21:47.000865+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.000871+00:00", "trade", 13.27, 87.0]
["2026-09-22T16:21:47.000874+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.000900+00:00", "trade", 13.27, 294.0]
["2026-09-22T16:21:47.000925+00:00", "trade", 13.27, 497.0]
["2026-09-22T16:21:47.000940+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001000+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001000+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001010+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001025+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001100+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001130+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001135+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001175+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001355+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001401+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001421+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001421+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001421+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001436+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:21:47.001472+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:21:47.001476+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001526+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:21:47.001551+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.001636+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.002032+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.002100+00:00", "trade", 13.2673, 51.0]
["2026-09-22T16:21:47.002152+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.002799+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.002879+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.002959+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.003200+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.003200+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.003320+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.012241+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.012402+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.025899+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.029247+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.096136+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.096146+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.096226+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.187899+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.264963+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.286120+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:21:47.287251+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.287692+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.287732+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.399207+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.872033+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:47.957958+00:00", "trade", 13.2512, 28.0]
["2026-09-22T16:21:47.973594+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:48.407555+00:00", "trade", 13.265, 50.0]
["2026-09-22T16:21:48.805616+00:00", "trade", 13.265, 2500.0]
["2026-09-22T16:21:49.293145+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:49.395694+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:49.507610+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:49.508051+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:49.520977+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:49.559089+00:00", "trade", 13.2677, 1.0]
["2026-09-22T16:21:49.582379+00:00", "trade", 13.26, 9000.0]
["2026-09-22T16:21:49.583663+00:00", "trade", 13.2631, 120.0]
["2026-09-22T16:21:49.622193+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:49.701851+00:00", "trade", 13.265, 8500.0]
["2026-09-22T16:21:49.703141+00:00", "trade", 13.265, 68.0]
["2026-09-22T16:21:50.132758+00:00", "trade", 13.26, 9000.0]
["2026-09-22T16:21:50.133776+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:50.134039+00:00", "trade", 13.26, 72.0]
["2026-09-22T16:21:50.140938+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:50.894506+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:50.894982+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:50.979253+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:51.057399+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:51.057514+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:51.058000+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:51.060837+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:51.204925+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:51.308276+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:51.325322+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:51.429916+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:51.530392+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:21:51.531988+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:51.532590+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:51.699171+00:00", "trade", 13.265, 3200.0]
["2026-09-22T16:21:51.766772+00:00", "trade", 13.2573, 2.0]
["2026-09-22T16:21:52.234172+00:00", "trade", 13.268, 50.0]
["2026-09-22T16:21:52.255989+00:00", "trade", 13.2673, 50.0]
["2026-09-22T16:21:53.617668+00:00", "trade", 13.2516, 300.0]
["2026-09-22T16:21:53.620832+00:00", "trade", 13.2516, 100.0]
["2026-09-22T16:21:53.622417+00:00", "trade", 13.2516, 100.0]
["2026-09-22T16:21:53.747411+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:53.747577+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:53.747632+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:53.751310+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:54.148080+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:54.505225+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:55.128478+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:56.590398+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:56.795617+00:00", "trade", 13.265, 270.0]
["2026-09-22T16:21:57.217440+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:57.218397+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:57.235008+00:00", "trade", 13.2573, 2.0]
["2026-09-22T16:21:57.256993+00:00", "trade", 13.27, 14.0]
["2026-09-22T16:21:57.319818+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:57.320510+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:21:57.879405+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:00.001411+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:00.237448+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:00.237899+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:01.727373+00:00", "trade", 13.27, 50.0]
["2026-09-22T16:22:01.729424+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:01.730185+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:02.980807+00:00", "trade", 13.2573, 1.0]
["2026-09-22T16:22:03.753297+00:00", "trade", 13.2601, 9000.0]
["2026-09-22T16:22:05.267454+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:05.267729+00:00", "trade", 13.265, 10.0]
["2026-09-22T16:22:05.267732+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:22:05.328194+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:05.709286+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:05.709351+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:05.719630+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:05.719690+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:05.729153+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:05.733408+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:05.733844+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:06.764322+00:00", "trade", 13.2572, 2.0]
["2026-09-22T16:22:06.970694+00:00", "trade", 13.265, 3200.0]
["2026-09-22T16:22:07.785833+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:07.785873+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:08.307944+00:00", "trade", 13.2678, 89.0]
["2026-09-22T16:22:08.308082+00:00", "trade", 13.2678, 30.0]
["2026-09-22T16:22:09.173872+00:00", "trade", 13.265, 3.0]
["2026-09-22T16:22:09.263020+00:00", "trade", 13.2679, 15.0]
["2026-09-22T16:22:09.353349+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:09.355824+00:00", "trade", 13.26, 800.0]
["2026-09-22T16:22:09.355824+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:09.356296+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:09.356301+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:09.356301+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:09.356381+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:09.356867+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:09.362433+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:22:09.374705+00:00", "trade", 13.265, 4.0]
["2026-09-22T16:22:09.375632+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:09.702690+00:00", "trade", 13.265, 9000.0]
["2026-09-22T16:22:09.896526+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:09.897008+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:10.077141+00:00", "trade", 13.2624, 1.0]
["2026-09-22T16:22:10.125496+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:10.231789+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:10.749161+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:10.855348+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:11.297560+00:00", "trade", 13.2519, 100.0]
["2026-09-22T16:22:11.299575+00:00", "trade", 13.2519, 100.0]
["2026-09-22T16:22:11.688815+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:22:11.783853+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:13.512584+00:00", "trade", 13.2575, 2.0]
["2026-09-22T16:22:13.866274+00:00", "trade", 13.2633, 4.0]
["2026-09-22T16:22:13.889092+00:00", "trade", 13.2633, 1.0]
["2026-09-22T16:22:13.894303+00:00", "trade", 13.2575, 1.0]
["2026-09-22T16:22:14.064957+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:14.065433+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:14.279102+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:14.310316+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:14.755421+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:15.144376+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:15.566848+00:00", "trade", 13.2619, 1.0]
["2026-09-22T16:22:16.055998+00:00", "trade", 13.265, 2.0]
["2026-09-22T16:22:16.057384+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:16.058186+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:16.461937+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:16.462453+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:16.563644+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:16.790842+00:00", "trade", 13.2678, 16.0]
["2026-09-22T16:22:17.845821+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:17.845826+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:17.846302+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:18.182613+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:18.652486+00:00", "trade", 13.265, 5.0]
["2026-09-22T16:22:18.653677+00:00", "trade", 13.265, 2.0]
["2026-09-22T16:22:18.686719+00:00", "trade", 13.262, 1.0]
["2026-09-22T16:22:18.687092+00:00", "trade", 13.262, 1.0]
["2026-09-22T16:22:19.121001+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:20.275018+00:00", "trade", 13.265, 7.0]
["2026-09-22T16:22:20.277052+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:20.277854+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:20.280107+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:22:21.956738+00:00", "trade", 13.2522, 6.0]
["2026-09-22T16:22:22.096414+00:00", "trade", 13.2522, 7.0]
["2026-09-22T16:22:22.099349+00:00", "trade", 13.2522, 1.0]
["2026-09-22T16:22:22.756017+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:23.837227+00:00", "trade", 13.2575, 1.0]
["2026-09-22T16:22:23.837267+00:00", "trade", 13.2575, 1.0]
["2026-09-22T16:22:24.955542+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:24.955562+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:24.955567+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:24.955868+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:24.956771+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:22:24.957211+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:24.957236+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:24.958040+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:22:24.979183+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:26.093477+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:22:26.093477+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:22:26.094463+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:26.095184+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:26.095666+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:26.099542+00:00", "trade", 13.265, 43.0]
["2026-09-22T16:22:26.114560+00:00", "trade", 13.2575, 100.0]
["2026-09-22T16:22:26.115949+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:26.285608+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:26.286084+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:26.286966+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:26.556497+00:00", "trade", 13.2522, 19.0]
["2026-09-22T16:22:26.557896+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:26.806537+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:26.806974+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:26.806979+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:27.097281+00:00", "trade", 13.2666, 19.0]
["2026-09-22T16:22:27.252564+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:27.253040+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:27.323022+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:27.323784+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:27.324265+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:28.694586+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:28.767490+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:28.767896+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:29.796252+00:00", "trade", 13.2522, 400.0]
["2026-09-22T16:22:30.001437+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:30.116568+00:00", "trade", 13.2522, 11.0]
["2026-09-22T16:22:30.202881+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:30.203317+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:30.597009+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:30.881249+00:00", "trade", 13.2656, 14.0]
["2026-09-22T16:22:31.737092+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:31.996064+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:31.996500+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:32.033577+00:00", "trade", 13.2652, 10.0]
["2026-09-22T16:22:32.034575+00:00", "trade", 13.27, 10.0]
["2026-09-22T16:22:32.075768+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:32.076250+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:32.382709+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:33.123672+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:33.124189+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:33.355526+00:00", "trade", 13.2525, 100.0]
["2026-09-22T16:22:33.494310+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:33.494856+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:34.403268+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:34.403283+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:34.440236+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:34.440737+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:34.554578+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:34.595265+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:34.595746+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:34.628800+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:35.423650+00:00", "trade", 13.2575, 1.0]
["2026-09-22T16:22:35.483682+00:00", "trade", 13.2577, 4.0]
["2026-09-22T16:22:36.040855+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:36.144733+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:36.924784+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:36.926623+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:36.927987+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:37.015627+00:00", "trade", 13.2575, 2.0]
["2026-09-22T16:22:37.199473+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:37.789046+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:38.423792+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:38.606572+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:38.659688+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:22:38.660791+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:38.660873+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:22:38.661227+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:38.894617+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:39.142400+00:00", "trade", 13.27, 6.0]
["2026-09-22T16:22:39.142433+00:00", "trade", 13.265, 6.0]
["2026-09-22T16:22:39.891189+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:39.897209+00:00", "trade", 13.27, 1887.0]
["2026-09-22T16:22:39.906035+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:39.977566+00:00", "trade", 13.265, 2.0]
["2026-09-22T16:22:39.977653+00:00", "trade", 13.265, 2.0]
["2026-09-22T16:22:40.412702+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:22:40.692006+00:00", "trade", 13.265, 2500.0]
["2026-09-22T16:22:40.693284+00:00", "trade", 13.265, 70.0]
["2026-09-22T16:22:40.693317+00:00", "trade", 13.265, 30.0]
["2026-09-22T16:22:40.693332+00:00", "trade", 13.265, 70.0]
["2026-09-22T16:22:40.693363+00:00", "trade", 13.265, 30.0]
["2026-09-22T16:22:40.693408+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:22:40.693450+00:00", "trade", 13.265, 70.0]
["2026-09-22T16:22:40.693489+00:00", "trade", 13.265, 67.0]
["2026-09-22T16:22:40.693564+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:22:40.693672+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:22:40.695958+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:22:41.074396+00:00", "trade", 13.265, 20.0]
["2026-09-22T16:22:41.098838+00:00", "trade", 13.265, 245.0]
["2026-09-22T16:22:41.800007+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:42.317360+00:00", "trade", 13.2529, 100.0]
["2026-09-22T16:22:44.205873+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:44.206630+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:44.207146+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:44.433425+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:44.437344+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:44.441068+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:44.500727+00:00", "trade", 13.2576, 1.0]
["2026-09-22T16:22:44.539017+00:00", "trade", 13.2649, 15.0]
["2026-09-22T16:22:44.748094+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:44.847601+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:44.950310+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:44.950751+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:44.957839+00:00", "trade", 13.2699, 48.0]
["2026-09-22T16:22:45.207116+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:45.503928+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:45.832961+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:45.918469+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:45.918945+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:45.919026+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:45.927551+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:46.353490+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:46.379296+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:46.432954+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:46.433435+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:46.455482+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:46.516873+00:00", "trade", 13.2635, 1.0]
["2026-09-22T16:22:47.399058+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:47.685216+00:00", "trade", 13.2576, 1.0]
["2026-09-22T16:22:47.712594+00:00", "trade", 13.2624, 6.0]
["2026-09-22T16:22:48.195168+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:48.917032+00:00", "trade", 13.2529, 20.0]
["2026-09-22T16:22:49.097019+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:50.025604+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:50.026040+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:50.026882+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:50.257737+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:50.258784+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:50.977294+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:50.977750+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:51.078776+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:51.098829+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:51.535451+00:00", "trade", 13.2576, 100.0]
["2026-09-22T16:22:52.550399+00:00", "trade", 13.2575, 1.0]
["2026-09-22T16:22:53.199714+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:53.199794+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:53.200556+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:53.934753+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:53.934914+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:53.935274+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:53.956560+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:54.520903+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:54.546514+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:54.712103+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:22:54.813279+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:55.158089+00:00", "trade", 13.2532, 100.0]
["2026-09-22T16:22:55.306197+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:22:55.335475+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:22:56.204570+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:22:56.598869+00:00", "trade", 13.265, 200.0]
["2026-09-22T16:22:57.552601+00:00", "trade", 13.2575, 1.0]
["2026-09-22T16:23:00.001463+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:00.256649+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:00.829031+00:00", "trade", 13.265, 300.0]
["2026-09-22T16:23:00.829553+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:04.945591+00:00", "trade", 13.2575, 1.0]
["2026-09-22T16:23:05.690733+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:05.691214+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:05.792244+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:05.986472+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:05.986908+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:06.695742+00:00", "trade", 13.2637, 5.0]
["2026-09-22T16:23:06.697143+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:06.764464+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:23:06.764464+00:00", "trade", 13.265, 200.0]
["2026-09-22T16:23:06.841747+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:09.095160+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:09.111249+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:09.112040+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:09.135431+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:09.172256+00:00", "trade", 13.265, 3.0]
["2026-09-22T16:23:09.237038+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:09.269335+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:09.276538+00:00", "trade", 13.2641, 10.0]
["2026-09-22T16:23:09.474162+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:09.544244+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:09.544700+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:09.714319+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:10.938591+00:00", "trade", 13.2575, 2.0]
["2026-09-22T16:23:12.036720+00:00", "trade", 13.2632, 100.0]
["2026-09-22T16:23:12.037719+00:00", "trade", 13.27, 8.0]
["2026-09-22T16:23:12.127182+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.127267+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.169156+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.367255+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:23:12.367315+00:00", "trade", 13.26, 10.0]
["2026-09-22T16:23:12.367348+00:00", "trade", 13.26, 6.0]
["2026-09-22T16:23:12.367360+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:23:12.367390+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:23:12.367400+00:00", "trade", 13.26, 336.0]
["2026-09-22T16:23:12.367403+00:00", "trade", 13.26, 5.0]
["2026-09-22T16:23:12.367463+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:23:12.367463+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:23:12.367744+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.367864+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.367864+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.367904+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.367985+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.367985+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.367985+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.368065+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.370305+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.371027+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.371122+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.374917+00:00", "trade", 13.26, 68.0]
["2026-09-22T16:23:12.399435+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.435555+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.469135+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.510629+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.510817+00:00", "trade", 13.26, 20.0]
["2026-09-22T16:23:12.511391+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.780436+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.782361+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.785438+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.862466+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:12.939370+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:13.014353+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:13.026001+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:13.529858+00:00", "trade", 13.2601, 8500.0]
["2026-09-22T16:23:14.677196+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:14.688177+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:14.790169+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:15.568863+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:15.569539+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:15.669177+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:15.681661+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:16.110402+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:16.156513+00:00", "trade", 13.2536, 120.0]
["2026-09-22T16:23:16.158955+00:00", "trade", 13.2536, 16.0]
["2026-09-22T16:23:16.159574+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:16.553052+00:00", "trade", 13.2576, 1.0]
["2026-09-22T16:23:16.882449+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:16.922705+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:17.628406+00:00", "trade", 13.265, 6000.0]
["2026-09-22T16:23:17.629016+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:17.705117+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:17.822958+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:17.823714+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:17.823754+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:17.879973+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:18.368416+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:18.368932+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:19.013997+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:19.014944+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:19.015025+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:19.170993+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:23:19.171512+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:19.894608+00:00", "trade", 13.2576, 1.0]
["2026-09-22T16:23:19.920112+00:00", "trade", 13.2538, 23.0]
["2026-09-22T16:23:19.922220+00:00", "trade", 13.2538, 1.0]
["2026-09-22T16:23:20.121914+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:20.122305+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:20.122586+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:21.093823+00:00", "trade", 13.2635, 30.0]
["2026-09-22T16:23:21.369589+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:21.372791+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:22.431876+00:00", "trade", 13.26, 3.0]
["2026-09-22T16:23:22.433857+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:22.434338+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:22.434694+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:22.669613+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:22.894458+00:00", "trade", 13.2576, 1.0]
["2026-09-22T16:23:23.274370+00:00", "trade", 13.265, 7.0]
["2026-09-22T16:23:23.275891+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:23.276287+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:23.352364+00:00", "trade", 13.265, 4.0]
["2026-09-22T16:23:23.890092+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:23.890729+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:23.890764+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:23.891170+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:23.891596+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:23.892047+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:24.091036+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:24.091637+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:24.558864+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:24.558944+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:24.601561+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:24.657587+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:23:24.658685+00:00", "trade", 13.26, 7.0]
["2026-09-22T16:23:24.658841+00:00", "trade", 13.26, 16.0]
["2026-09-22T16:23:24.658874+00:00", "trade", 13.26, 21.0]
["2026-09-22T16:23:26.021994+00:00", "trade", 13.2641, 6000.0]
["2026-09-22T16:23:29.841565+00:00", "trade", 13.2634, 26.0]
["2026-09-22T16:23:29.842612+00:00", "trade", 13.27, 7.0]
["2026-09-22T16:23:29.846641+00:00", "trade", 13.2628, 5.0]
["2026-09-22T16:23:29.846680+00:00", "trade", 13.2635, 16.0]
["2026-09-22T16:23:30.001483+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:31.522012+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:31.768047+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:32.210074+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:32.210631+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:32.210901+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:32.361404+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:32.699245+00:00", "trade", 13.2578, 15.0]
["2026-09-22T16:23:32.700632+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:33.107699+00:00", "trade", 13.258, 100.0]
["2026-09-22T16:23:33.196276+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:33.196712+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:33.197234+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:33.202316+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:33.275640+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:33.278271+00:00", "trade", 13.2635, 2.0]
["2026-09-22T16:23:33.639536+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:33.740407+00:00", "trade", 13.258, 1.0]
["2026-09-22T16:23:35.089926+00:00", "trade", 13.265, 411.0]
["2026-09-22T16:23:35.090850+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:35.093412+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:35.277489+00:00", "trade", 13.2634, 6.0]
["2026-09-22T16:23:35.278908+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:35.328165+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:35.565268+00:00", "trade", 13.2677, 1.0]
["2026-09-22T16:23:35.566683+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:35.686082+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:35.686603+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:35.818167+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:35.818643+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:36.382986+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:36.385351+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:36.403290+00:00", "trade", 13.26, 400.0]
["2026-09-22T16:23:36.491644+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:36.620025+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:36.620466+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:36.753628+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:36.857941+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:37.393957+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:37.495514+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:37.582180+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:38.353675+00:00", "trade", 13.2582, 3.0]
["2026-09-22T16:23:38.559536+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:38.729806+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:39.217191+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:39.556739+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:40.135772+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:40.136204+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:40.238602+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:40.551211+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:41.199384+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:23:41.200787+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:41.558398+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:42.497535+00:00", "trade", 13.26, 1.0]
["2026-09-22T16:23:43.436432+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:23:43.437080+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:43.437320+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:43.561240+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:43.561721+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:43.653309+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:43.832345+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:45.273877+00:00", "trade", 13.2593, 1.0]
["2026-09-22T16:23:46.319529+00:00", "trade", 13.2688, 1.0]
["2026-09-22T16:23:46.378079+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:46.378596+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:46.592349+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:47.001805+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:23:47.060980+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:47.560930+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:47.561371+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:47.656643+00:00", "trade", 13.2549, 10.0]
["2026-09-22T16:23:47.691631+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:47.741399+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:48.291854+00:00", "trade", 13.265, 300.0]
["2026-09-22T16:23:48.728178+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:48.761160+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:23:49.080190+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:49.081027+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:49.081037+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:49.081478+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:49.182228+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:49.251538+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:49.252009+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:49.336886+00:00", "trade", 13.2602, 1.0]
["2026-09-22T16:23:49.570994+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:49.571435+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:49.588400+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:49.680569+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:49.681712+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:49.682153+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:49.787384+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:49.818925+00:00", "trade", 13.265, 609.0]
["2026-09-22T16:23:49.819382+00:00", "trade", 13.265, 509.0]
["2026-09-22T16:23:49.929898+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:50.033068+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:50.033148+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:50.037388+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:50.131059+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:23:50.131059+00:00", "trade", 13.265, 148.0]
["2026-09-22T16:23:50.155866+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:50.432389+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:50.433356+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:50.680950+00:00", "trade", 13.2699, 5.0]
["2026-09-22T16:23:50.726323+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.176710+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.474058+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.484312+00:00", "trade", 13.26, 1000.0]
["2026-09-22T16:23:51.540676+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.694182+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.944495+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:23:51.954599+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:23:51.954887+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.954902+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.954908+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:23:51.954922+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.955213+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.955529+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.955529+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.955559+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.955609+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.955609+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.955769+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.955870+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.955890+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.963212+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.963688+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.990778+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:23:51.996461+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.996506+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:51.996862+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:52.012931+00:00", "trade", 13.27, 80.0]
["2026-09-22T16:23:52.020777+00:00", "trade", 13.27, 20.0]
["2026-09-22T16:23:52.020874+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:52.021391+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:52.029761+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:52.967953+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:53.036171+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:53.299036+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:55.096921+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:23:55.690528+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:55.691741+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:55.692002+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:55.795242+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:56.228077+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:56.228639+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:56.230338+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:56.598154+00:00", "trade", 13.2627, 1.0]
["2026-09-22T16:23:56.876080+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:56.876165+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:56.985676+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:59.496137+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:23:59.496862+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:59.496862+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:59.497298+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:59.497739+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:59.513891+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:23:59.517106+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:23:59.517356+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:59.518158+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:59.590545+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:59.601867+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:23:59.602819+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:00.001508+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:00.179817+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:24:00.566999+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:00.567967+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:00.567967+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:00.685218+00:00", "trade", 13.2636, 1.0]
["2026-09-22T16:24:01.275561+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:01.306895+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:01.365379+00:00", "trade", 13.2636, 100.0]
["2026-09-22T16:24:03.500792+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:03.500797+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:03.501483+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:03.530653+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:03.532176+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:03.532327+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:03.696708+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:03.697144+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:03.748005+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:03.983160+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:04.452823+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:04.452823+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:04.546305+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:05.046496+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:05.133648+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:24:05.134655+00:00", "trade", 13.27, 9.0]
["2026-09-22T16:24:05.319555+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:05.490492+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:05.490728+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:05.677447+00:00", "trade", 13.267, 4.0]
["2026-09-22T16:24:06.727321+00:00", "trade", 13.2633, 2.0]
["2026-09-22T16:24:06.727345+00:00", "trade", 13.2633, 2.0]
["2026-09-22T16:24:07.014144+00:00", "trade", 13.267, 4.0]
["2026-09-22T16:24:07.440898+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:24:07.771491+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:07.820768+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:08.318287+00:00", "trade", 13.2638, 28.0]
["2026-09-22T16:24:09.172242+00:00", "trade", 13.265, 2.0]
["2026-09-22T16:24:09.460382+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:24:09.461152+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:24:10.614157+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:10.626922+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:11.225351+00:00", "trade", 13.2643, 1.0]
["2026-09-22T16:24:11.929495+00:00", "trade", 13.2643, 2.0]
["2026-09-22T16:24:12.557967+00:00", "trade", 13.257, 100.0]
["2026-09-22T16:24:12.736364+00:00", "trade", 13.257, 200.0]
["2026-09-22T16:24:12.737440+00:00", "trade", 13.257, 100.0]
["2026-09-22T16:24:13.831062+00:00", "trade", 13.2677, 1.0]
["2026-09-22T16:24:15.071857+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:24:15.071860+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:24:15.072924+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:15.072924+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:15.073405+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:15.940764+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:15.945365+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:16.145431+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:17.035949+00:00", "trade", 13.2571, 10.0]
["2026-09-22T16:24:17.040607+00:00", "trade", 13.27, 44.0]
["2026-09-22T16:24:17.040619+00:00", "trade", 13.265, 44.0]
["2026-09-22T16:24:17.040727+00:00", "trade", 13.265, 6.0]
["2026-09-22T16:24:17.253995+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:17.254511+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:17.536460+00:00", "trade", 13.2571, 6.0]
["2026-09-22T16:24:18.577995+00:00", "trade", 13.2638, 12.0]
["2026-09-22T16:24:18.775866+00:00", "trade", 13.2572, 4.0]
["2026-09-22T16:24:18.776945+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:24:18.883924+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:18.917855+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:24:19.051348+00:00", "trade", 13.265, 180.0]
["2026-09-22T16:24:20.276470+00:00", "trade", 13.2635, 13.0]
["2026-09-22T16:24:20.296083+00:00", "trade", 13.2572, 100.0]
["2026-09-22T16:24:21.843888+00:00", "trade", 13.2653, 1.0]
["2026-09-22T16:24:22.005338+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:22.781550+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:22.949911+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:24:22.950923+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:23.057317+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:23.058728+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:24:23.059682+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:23.075701+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:23.076126+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:23.156380+00:00", "trade", 13.2638, 3.0]
["2026-09-22T16:24:23.658798+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:24.180067+00:00", "trade", 13.2656, 1.0]
["2026-09-22T16:24:24.831465+00:00", "trade", 13.268, 200.0]
["2026-09-22T16:24:24.831652+00:00", "trade", 13.2683, 50.0]
["2026-09-22T16:24:24.835865+00:00", "trade", 13.2682, 250.0]
["2026-09-22T16:24:25.277520+00:00", "trade", 13.2636, 1.0]
["2026-09-22T16:24:27.329575+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:27.381563+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:27.382446+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:27.431868+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:27.461539+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:27.591593+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:27.592115+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:27.698729+00:00", "trade", 13.265, 10.0]
["2026-09-22T16:24:27.754827+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:27.755363+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:27.789815+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:27.798832+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:24:27.799498+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:27.830467+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:28.297770+00:00", "trade", 13.265, 500.0]
["2026-09-22T16:24:28.437948+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:28.492683+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:28.599322+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:28.599828+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:28.778097+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:29.017582+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:29.211163+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:29.420271+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:29.482409+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:29.516740+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:29.738092+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:29.842014+00:00", "trade", 13.265, 37.0]
["2026-09-22T16:24:29.958076+00:00", "trade", 13.2668, 8000.0]
["2026-09-22T16:24:29.958682+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:29.959243+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:30.001540+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:30.400905+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:30.400945+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:30.498904+00:00", "trade", 13.2642, 24.0]
["2026-09-22T16:24:30.500241+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:30.500261+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:30.534227+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:30.882253+00:00", "trade", 13.2642, 14.0]
["2026-09-22T16:24:31.535756+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:31.596625+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:31.981077+00:00", "trade", 13.265, 3200.0]
["2026-09-22T16:24:32.061963+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:32.154678+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:24:33.131285+00:00", "trade", 13.265, 8000.0]
["2026-09-22T16:24:33.162205+00:00", "trade", 13.2673, 5000.0]
["2026-09-22T16:24:33.667409+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:33.668046+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:33.669574+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:34.033601+00:00", "trade", 13.266, 1.0]
["2026-09-22T16:24:34.227027+00:00", "trade", 13.265, 10.0]
["2026-09-22T16:24:34.227114+00:00", "trade", 13.265, 390.0]
["2026-09-22T16:24:34.227271+00:00", "trade", 13.265, 69.0]
["2026-09-22T16:24:34.228710+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:34.229191+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:34.681778+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:34.698819+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:36.014258+00:00", "trade", 13.266, 1.0]
["2026-09-22T16:24:36.139895+00:00", "trade", 13.2655, 1.0]
["2026-09-22T16:24:36.228170+00:00", "trade", 13.265, 28.0]
["2026-09-22T16:24:36.298378+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:24:36.444399+00:00", "trade", 13.266, 200.0]
["2026-09-22T16:24:37.299403+00:00", "trade", 13.27, 11.0]
["2026-09-22T16:24:37.871299+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:37.879895+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:37.992195+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:24:37.993615+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:38.356419+00:00", "trade", 13.2581, 100.0]
["2026-09-22T16:24:40.643141+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:40.643156+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:40.643678+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:40.643713+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:40.719859+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:42.336547+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:42.336862+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:42.337344+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:42.545305+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545305+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:24:42.545308+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545311+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545311+00:00", "trade", 13.27, 600.0]
["2026-09-22T16:24:42.545374+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:24:42.545431+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545431+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545437+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545437+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545441+00:00", "trade", 13.27, 500.0]
["2026-09-22T16:24:42.545441+00:00", "trade", 13.27, 700.0]
["2026-09-22T16:24:42.545447+00:00", "trade", 13.27, 10.0]
["2026-09-22T16:24:42.545447+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545447+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545447+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545452+00:00", "trade", 13.27, 19.0]
["2026-09-22T16:24:42.545452+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545452+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545452+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545455+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545455+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545455+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545458+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:24:42.545458+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:24:42.545470+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545470+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545473+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545473+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545473+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545476+00:00", "trade", 13.27, 400.0]
["2026-09-22T16:24:42.545674+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545678+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545684+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545684+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545690+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545690+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545690+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545696+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545696+00:00", "trade", 13.27, 60.0]
["2026-09-22T16:24:42.545699+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545699+00:00", "trade", 13.27, 96.0]
["2026-09-22T16:24:42.545702+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545705+00:00", "trade", 13.27, 17.0]
["2026-09-22T16:24:42.545708+00:00", "trade", 13.27, 34.0]
["2026-09-22T16:24:42.545730+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:42.545735+00:00", "trade", 13.27, 66.0]
["2026-09-22T16:24:42.545800+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:42.545810+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545819+00:00", "trade", 13.27, 500.0]
["2026-09-22T16:24:42.545835+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:24:42.545852+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545858+00:00", "trade", 13.27, 140.0]
["2026-09-22T16:24:42.545858+00:00", "trade", 13.27, 156.0]
["2026-09-22T16:24:42.545862+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545864+00:00", "trade", 13.27, 8.0]
["2026-09-22T16:24:42.545864+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545868+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.545880+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:24:42.545900+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:24:42.545991+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:24:42.545995+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:24:42.545995+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:24:42.546010+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:24:42.546015+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546041+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546055+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546080+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546140+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:24:42.546176+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:24:42.546219+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.546221+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546324+00:00", "trade", 13.27, 98.0]
["2026-09-22T16:24:42.546371+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546371+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546408+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.546486+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546513+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.546597+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546627+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546652+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.546688+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.546769+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.546769+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.546817+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546817+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546817+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546837+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546847+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546862+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.546922+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.547058+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.547337+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:24:42.547363+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.547885+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:42.548351+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.548421+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.548476+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.549453+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.549509+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.550195+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.550290+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.550335+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:42.556975+00:00", "trade", 13.27, 500.0]
["2026-09-22T16:24:42.567212+00:00", "trade", 13.275, 1.0]
["2026-09-22T16:24:42.568797+00:00", "trade", 13.275, 7.0]
["2026-09-22T16:24:42.647767+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:43.546582+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:43.546777+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:43.601542+00:00", "trade", 13.275, 238.0]
["2026-09-22T16:24:43.602555+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:43.602835+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:43.603397+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:43.800581+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:43.852359+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:43.922369+00:00", "trade", 13.275, 3200.0]
["2026-09-22T16:24:43.954272+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:44.053724+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:44.177514+00:00", "trade", 13.2704, 5000.0]
["2026-09-22T16:24:44.178611+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:44.178736+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:44.178807+00:00", "trade", 13.2723, 68.0]
["2026-09-22T16:24:44.312314+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:44.540896+00:00", "trade", 13.266, 6.0]
["2026-09-22T16:24:44.598881+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:44.599884+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:44.654639+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:24:44.700799+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:44.893464+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:44.893464+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:44.893532+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:44.894505+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:44.894505+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:44.894575+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:44.949912+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:45.154798+00:00", "trade", 13.275, 164.0]
["2026-09-22T16:24:45.155312+00:00", "trade", 13.275, 36.0]
["2026-09-22T16:24:45.155406+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:45.411718+00:00", "trade", 13.275, 2.0]
["2026-09-22T16:24:45.787946+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:46.088063+00:00", "trade", 13.2722, 500.0]
["2026-09-22T16:24:46.679197+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:47.712366+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:47.737922+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:24:47.738980+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:47.765072+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:47.901385+00:00", "trade", 13.2669, 2.0]
["2026-09-22T16:24:48.431332+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:49.017461+00:00", "trade", 13.267, 1.0]
["2026-09-22T16:24:49.416872+00:00", "trade", 13.2585, 5.0]
["2026-09-22T16:24:50.518685+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:50.519166+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:50.564569+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:50.564569+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:50.566218+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:51.678180+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:51.678741+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:51.679142+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:51.681142+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:52.071897+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:52.072899+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:52.175143+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:52.175664+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:52.299263+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:52.299704+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:52.674421+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:52.675459+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:52.675904+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:54.437354+00:00", "trade", 13.275, 1.0]
["2026-09-22T16:24:54.869248+00:00", "trade", 13.275, 5000.0]
["2026-09-22T16:24:56.170842+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:56.834608+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:24:56.835892+00:00", "trade", 13.2745, 50.0]
["2026-09-22T16:24:57.263277+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:24:58.818887+00:00", "trade", 13.275, 8.0]
["2026-09-22T16:25:00.001575+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:00.696288+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:25:00.994803+00:00", "trade", 13.28, 5.0]
["2026-09-22T16:25:01.246135+00:00", "trade", 13.2673, 72.0]
["2026-09-22T16:25:02.147066+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:02.232013+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:02.333670+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:02.502080+00:00", "trade", 13.2717, 1.0]
["2026-09-22T16:25:02.523106+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:02.980259+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:02.982494+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:03.231096+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:03.298339+00:00", "trade", 13.2673, 2.0]
["2026-09-22T16:25:03.303800+00:00", "trade", 13.2673, 2.0]
["2026-09-22T16:25:03.448008+00:00", "trade", 13.2654, 82.0]
["2026-09-22T16:25:03.683122+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:04.589218+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:04.768039+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:05.272840+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:06.700237+00:00", "trade", 13.2667, 14.0]
["2026-09-22T16:25:06.745948+00:00", "trade", 13.267, 1.0]
["2026-09-22T16:25:07.033215+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:07.033626+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:07.034087+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:07.036718+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:07.137428+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:07.137964+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:07.138616+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:07.148129+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:07.158283+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:07.220637+00:00", "trade", 13.28, 7.0]
["2026-09-22T16:25:07.551767+00:00", "trade", 13.277, 94.0]
["2026-09-22T16:25:08.063309+00:00", "trade", 13.275, 2.0]
["2026-09-22T16:25:08.067547+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:08.165285+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:08.165741+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.017774+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.075235+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.174733+00:00", "trade", 13.275, 3.0]
["2026-09-22T16:25:09.190465+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.218441+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.288984+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.300065+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.334362+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.334778+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.438821+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.529622+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.557618+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.781481+00:00", "trade", 13.28, 500.0]
["2026-09-22T16:25:09.781484+00:00", "trade", 13.28, 300.0]
["2026-09-22T16:25:09.781487+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781487+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781494+00:00", "trade", 13.28, 2000.0]
["2026-09-22T16:25:09.781496+00:00", "trade", 13.28, 1058.0]
["2026-09-22T16:25:09.781503+00:00", "trade", 13.28, 6.0]
["2026-09-22T16:25:09.781503+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781509+00:00", "trade", 13.28, 18.0]
["2026-09-22T16:25:09.781509+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781509+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781511+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781515+00:00", "trade", 13.28, 442.0]
["2026-09-22T16:25:09.781515+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781517+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781523+00:00", "trade", 13.28, 96.0]
["2026-09-22T16:25:09.781523+00:00", "trade", 13.28, 25.0]
["2026-09-22T16:25:09.781530+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781530+00:00", "trade", 13.28, 51.0]
["2026-09-22T16:25:09.781536+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781536+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781538+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781542+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781542+00:00", "trade", 13.28, 60.0]
["2026-09-22T16:25:09.781547+00:00", "trade", 13.28, 4.0]
["2026-09-22T16:25:09.781547+00:00", "trade", 13.28, 24.0]
["2026-09-22T16:25:09.781550+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781550+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781553+00:00", "trade", 13.275, 98.0]
["2026-09-22T16:25:09.781553+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781553+00:00", "trade", 13.28, 2.0]
["2026-09-22T16:25:09.781557+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781557+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781557+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:25:09.781560+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781560+00:00", "trade", 13.28, 139.0]
["2026-09-22T16:25:09.781568+00:00", "trade", 13.28, 8.0]
["2026-09-22T16:25:09.781577+00:00", "trade", 13.28, 3.0]
["2026-09-22T16:25:09.781581+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781583+00:00", "trade", 13.28, 174.0]
["2026-09-22T16:25:09.781590+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781590+00:00", "trade", 13.28, 87.0]
["2026-09-22T16:25:09.781610+00:00", "trade", 13.28, 57.0]
["2026-09-22T16:25:09.781620+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:25:09.781620+00:00", "trade", 13.28, 600.0]
["2026-09-22T16:25:09.781626+00:00", "trade", 13.28, 300.0]
["2026-09-22T16:25:09.781626+00:00", "trade", 13.28, 168.0]
["2026-09-22T16:25:09.781629+00:00", "trade", 13.28, 101.0]
["2026-09-22T16:25:09.781632+00:00", "trade", 13.28, 12.0]
["2026-09-22T16:25:09.781632+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781638+00:00", "trade", 13.28, 10.0]
["2026-09-22T16:25:09.781638+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781638+00:00", "trade", 13.28, 200.0]
["2026-09-22T16:25:09.781644+00:00", "trade", 13.28, 300.0]
["2026-09-22T16:25:09.781644+00:00", "trade", 13.28, 200.0]
["2026-09-22T16:25:09.781647+00:00", "trade", 13.28, 14.0]
["2026-09-22T16:25:09.781647+00:00", "trade", 13.28, 400.0]
["2026-09-22T16:25:09.781650+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781650+00:00", "trade", 13.28, 76.0]
["2026-09-22T16:25:09.781653+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781725+00:00", "trade", 13.28, 43.0]
["2026-09-22T16:25:09.781734+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781737+00:00", "trade", 13.28, 25.0]
["2026-09-22T16:25:09.781740+00:00", "trade", 13.28, 28.0]
["2026-09-22T16:25:09.781740+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781742+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.781743+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781746+00:00", "trade", 13.28, 160.0]
["2026-09-22T16:25:09.781747+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.781749+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781752+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781752+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781755+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:25:09.781767+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781767+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.781817+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.781817+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.781839+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:25:09.781848+00:00", "trade", 13.28, 99.0]
["2026-09-22T16:25:09.781852+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:25:09.781867+00:00", "quote", 13.27, 13.29]
["2026-09-22T16:25:09.781927+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.781937+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.781952+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.781962+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.781987+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.781993+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782073+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782078+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782088+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782098+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782118+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782148+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782148+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782148+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782153+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782173+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782183+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782258+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782293+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782293+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782343+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782350+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.782353+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782364+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782425+00:00", "trade", 13.28, 25.0]
["2026-09-22T16:25:09.782428+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782429+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.782432+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:09.782432+00:00", "trade", 13.28, 73.0]
["2026-09-22T16:25:09.782437+00:00", "trade", 13.28, 200.0]
["2026-09-22T16:25:09.782437+00:00", "trade", 13.28, 133.0]
["2026-09-22T16:25:09.782453+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:25:09.782504+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782509+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782574+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782664+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782794+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782859+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782864+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782910+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.782961+00:00", "trade", 13.2799, 50.0]
["2026-09-22T16:25:09.782982+00:00", "trade", 13.29, 8.0]
["2026-09-22T16:25:09.783055+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.783140+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.783156+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.783421+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.783827+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.783897+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.783987+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.784338+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.784428+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.784864+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.785185+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.785185+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.785506+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.785536+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.785626+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.786789+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.786824+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.788508+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.817236+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.817236+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:09.826925+00:00", "trade", 13.28, 45.0]
["2026-09-22T16:25:09.963360+00:00", "trade", 13.2679, 100.0]
["2026-09-22T16:25:10.349889+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:10.681045+00:00", "trade", 13.2709, 1.0]
["2026-09-22T16:25:11.019222+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:11.216617+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:11.802736+00:00", "trade", 13.285, 21.0]
["2026-09-22T16:25:12.562437+00:00", "trade", 13.2823, 13.0]
["2026-09-22T16:25:13.083299+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:14.162688+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:14.473630+00:00", "trade", 13.28, 4.0]
["2026-09-22T16:25:14.522273+00:00", "trade", 13.285, 133.0]
["2026-09-22T16:25:14.523653+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:14.524404+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:14.524845+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:14.528128+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:14.528609+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:14.528609+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:14.666232+00:00", "trade", 13.2877, 13.0]
["2026-09-22T16:25:14.738220+00:00", "trade", 13.2863, 2000.0]
["2026-09-22T16:25:14.739504+00:00", "trade", 13.2815, 65.0]
["2026-09-22T16:25:14.922574+00:00", "trade", 13.285, 300.0]
["2026-09-22T16:25:14.931334+00:00", "trade", 13.28, 25.0]
["2026-09-22T16:25:14.932982+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:14.933538+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:15.713014+00:00", "trade", 13.268, 1.0]
["2026-09-22T16:25:16.213649+00:00", "trade", 13.268, 1.0]
["2026-09-22T16:25:16.321976+00:00", "trade", 13.2801, 5000.0]
["2026-09-22T16:25:16.323266+00:00", "trade", 13.285, 100.0]
["2026-09-22T16:25:16.323299+00:00", "trade", 13.285, 100.0]
["2026-09-22T16:25:16.323353+00:00", "trade", 13.285, 100.0]
["2026-09-22T16:25:16.323386+00:00", "trade", 13.285, 100.0]
["2026-09-22T16:25:16.323527+00:00", "trade", 13.285, 127.0]
["2026-09-22T16:25:16.323939+00:00", "trade", 13.285, 100.0]
["2026-09-22T16:25:16.324850+00:00", "trade", 13.285, 5.0]
["2026-09-22T16:25:16.325732+00:00", "trade", 13.285, 95.0]
["2026-09-22T16:25:16.357051+00:00", "trade", 13.285, 100.0]
["2026-09-22T16:25:16.357319+00:00", "trade", 13.285, 100.0]
["2026-09-22T16:25:16.357373+00:00", "trade", 13.285, 100.0]
["2026-09-22T16:25:16.358600+00:00", "trade", 13.2811, 50.0]
["2026-09-22T16:25:16.510095+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:16.590918+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:16.917122+00:00", "trade", 13.2723, 13.0]
["2026-09-22T16:25:16.920343+00:00", "trade", 13.2723, 9.0]
["2026-09-22T16:25:16.922090+00:00", "trade", 13.2723, 7.0]
["2026-09-22T16:25:16.924039+00:00", "trade", 13.2723, 7.0]
["2026-09-22T16:25:16.926017+00:00", "trade", 13.2801, 11.0]
["2026-09-22T16:25:16.926471+00:00", "trade", 13.2723, 5.0]
["2026-09-22T16:25:17.535345+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:17.972331+00:00", "trade", 13.2761, 46.0]
["2026-09-22T16:25:17.972400+00:00", "trade", 13.2761, 2.0]
["2026-09-22T16:25:17.972421+00:00", "trade", 13.2777, 1.0]
["2026-09-22T16:25:17.972466+00:00", "trade", 13.2723, 10.0]
["2026-09-22T16:25:17.972475+00:00", "trade", 13.2716, 12.0]
["2026-09-22T16:25:17.972550+00:00", "trade", 13.2721, 4.0]
["2026-09-22T16:25:17.972604+00:00", "trade", 13.2711, 9.0]
["2026-09-22T16:25:18.295595+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:18.867375+00:00", "trade", 13.2899, 60.0]
["2026-09-22T16:25:19.049875+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:19.050913+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:19.051359+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:19.258825+00:00", "trade", 13.285, 100.0]
["2026-09-22T16:25:19.258825+00:00", "trade", 13.285, 200.0]
["2026-09-22T16:25:19.259535+00:00", "trade", 13.28, 44.0]
["2026-09-22T16:25:19.507710+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:19.508141+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:19.508261+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:19.817321+00:00", "trade", 13.2711, 8.0]
["2026-09-22T16:25:21.389118+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:21.407922+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:21.544349+00:00", "trade", 13.2833, 3.0]
["2026-09-22T16:25:22.683739+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:22.684501+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:22.817817+00:00", "trade", 13.2724, 5.0]
["2026-09-22T16:25:22.818969+00:00", "trade", 13.29, 2.0]
["2026-09-22T16:25:22.821456+00:00", "trade", 13.2724, 5.0]
["2026-09-22T16:25:22.823233+00:00", "trade", 13.2724, 3.0]
["2026-09-22T16:25:22.858059+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:22.858354+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:22.964472+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:23.019448+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:23.019473+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:23.020039+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:23.857001+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:24.699771+00:00", "trade", 13.285, 99.0]
["2026-09-22T16:25:24.700863+00:00", "trade", 13.285, 21.0]
["2026-09-22T16:25:24.701160+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:24.701717+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:24.702554+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.038543+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.039506+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.041505+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.041986+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.327079+00:00", "trade", 13.2687, 1.0]
["2026-09-22T16:25:25.450078+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.469248+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.476751+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.520741+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.523147+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.544548+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.553985+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.580568+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.610204+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.610399+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.610845+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.615612+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.919791+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.920352+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:25.982215+00:00", "trade", 13.288, 250.0]
["2026-09-22T16:25:26.005181+00:00", "trade", 13.2873, 250.0]
["2026-09-22T16:25:26.023583+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:26.066079+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:26.802285+00:00", "trade", 13.2899, 500.0]
["2026-09-22T16:25:26.804321+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:26.805078+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:26.869808+00:00", "trade", 13.2867, 10.0]
["2026-09-22T16:25:27.029861+00:00", "trade", 13.285, 300.0]
["2026-09-22T16:25:27.046665+00:00", "trade", 13.285, 4000.0]
["2026-09-22T16:25:27.047795+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:27.251296+00:00", "trade", 13.285, 2.0]
["2026-09-22T16:25:27.511188+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:27.550361+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:28.490148+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:29.083380+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:29.124393+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:29.124834+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:29.124874+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:29.519042+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:29.519598+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:29.520079+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:29.520360+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:29.521362+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:29.521839+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:29.621832+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:30.001601+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:30.409370+00:00", "trade", 13.2682, 2.0]
["2026-09-22T16:25:31.028354+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:31.152209+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:31.550382+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:31.743119+00:00", "trade", 13.2826, 8.0]
["2026-09-22T16:25:31.744163+00:00", "trade", 13.29, 9.0]
["2026-09-22T16:25:32.513225+00:00", "trade", 13.285, 1.0]
["2026-09-22T16:25:32.583313+00:00", "trade", 13.285, 500.0]
["2026-09-22T16:25:32.584594+00:00", "trade", 13.2856, 52.0]
["2026-09-22T16:25:32.716301+00:00", "trade", 13.2608, 200.0]
["2026-09-22T16:25:32.720259+00:00", "trade", 13.2608, 100.0]
["2026-09-22T16:25:32.721726+00:00", "trade", 13.2608, 100.0]
["2026-09-22T16:25:32.830197+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:33.000649+00:00", "trade", 13.285, 300.0]
["2026-09-22T16:25:33.001856+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:33.002212+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:33.061553+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:33.545327+00:00", "trade", 13.29, 300.0]
["2026-09-22T16:25:33.545342+00:00", "trade", 13.285, 300.0]
["2026-09-22T16:25:33.592006+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:33.594136+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:33.594196+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:25:33.594680+00:00", "trade", 13.28, 700.0]
["2026-09-22T16:25:33.594682+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:33.594847+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:33.594887+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:33.595163+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:33.595163+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:33.595163+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:33.595323+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:33.595359+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:33.595955+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:33.598396+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:33.604444+00:00", "trade", 13.285, 100.0]
["2026-09-22T16:25:34.667556+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:35.393264+00:00", "trade", 13.2682, 90.0]
["2026-09-22T16:25:35.585174+00:00", "trade", 13.285, 225.0]
["2026-09-22T16:25:35.586613+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:35.917375+00:00", "trade", 13.2774, 4.0]
["2026-09-22T16:25:35.921456+00:00", "trade", 13.2774, 3.0]
["2026-09-22T16:25:35.923204+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:35.923640+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:35.923840+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:36.422009+00:00", "trade", 13.2682, 1.0]
["2026-09-22T16:25:37.358791+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:37.359227+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:38.254082+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:40.026932+00:00", "trade", 13.285, 300.0]
["2026-09-22T16:25:40.226762+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:40.227082+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:40.227523+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:40.227523+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:40.228000+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:41.267659+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:41.268060+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:41.538869+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:41.539305+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:42.094191+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:42.185599+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:42.234570+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:42.286789+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:43.166318+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:43.169280+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:43.169716+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:43.170277+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:43.261309+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:43.262336+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:43.362379+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:43.362805+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:43.452449+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:43.766750+00:00", "trade", 13.285, 3.0]
["2026-09-22T16:25:43.787908+00:00", "trade", 13.285, 5.0]
["2026-09-22T16:25:43.788799+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:43.789240+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:44.005219+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:44.230330+00:00", "trade", 13.2682, 2.0]
["2026-09-22T16:25:44.382715+00:00", "trade", 13.2682, 1.0]
["2026-09-22T16:25:44.460618+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:44.460693+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:44.707606+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:44.708097+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:45.059494+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:45.059960+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:45.061929+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:45.091911+00:00", "trade", 13.285, 300.0]
["2026-09-22T16:25:45.212463+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:45.212939+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:45.230772+00:00", "trade", 13.2682, 100.0]
["2026-09-22T16:25:45.255795+00:00", "trade", 13.285, 157.0]
["2026-09-22T16:25:45.256437+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:45.313009+00:00", "trade", 13.285, 4.0]
["2026-09-22T16:25:45.313045+00:00", "trade", 13.285, 100.0]
["2026-09-22T16:25:45.313453+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:45.313573+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:45.313573+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:45.472226+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:45.472747+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:45.520360+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:45.875636+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:45.876117+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:46.239219+00:00", "trade", 13.2682, 1.0]
["2026-09-22T16:25:46.243476+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:46.444660+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:46.445101+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.216263+00:00", "trade", 13.2609, 100.0]
["2026-09-22T16:25:47.622042+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.622523+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.623205+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.623481+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.623481+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.623666+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.623666+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.623671+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.623761+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.624042+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.624202+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.626358+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.628843+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.633129+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.633570+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.649212+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:47.649453+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:48.125780+00:00", "trade", 13.28, 20.0]
["2026-09-22T16:25:48.126648+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:48.126728+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:48.126769+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:48.126769+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:48.127129+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:48.127129+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:48.127129+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:48.128408+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:48.128849+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:48.129049+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:48.129129+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:48.129249+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:48.136652+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:48.607410+00:00", "trade", 13.2816, 16.0]
["2026-09-22T16:25:48.607767+00:00", "trade", 13.2816, 1.0]
["2026-09-22T16:25:48.608485+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:49.013218+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:49.013659+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:49.567638+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:49.567673+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:49.568119+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:49.568124+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:49.568154+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:49.568154+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:49.568355+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:49.569878+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:49.577587+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:49.578083+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:49.578192+00:00", "trade", 13.2816, 1.0]
["2026-09-22T16:25:49.578550+00:00", "trade", 13.2816, 1.0]
["2026-09-22T16:25:50.104216+00:00", "trade", 13.2801, 4000.0]
["2026-09-22T16:25:50.104571+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.105047+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.105047+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.105047+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.105132+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.105293+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.105500+00:00", "trade", 13.2818, 56.0]
["2026-09-22T16:25:50.114535+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.114976+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.114976+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.115412+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.123047+00:00", "trade", 13.28, 300.0]
["2026-09-22T16:25:50.123376+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.123732+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.123817+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.123857+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.124057+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.124087+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.124248+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.124298+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.131941+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.133339+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.133780+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.359437+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.360014+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.361297+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:50.363853+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.088603+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.089089+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.093089+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.098572+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.204113+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.208168+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.283833+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.367487+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.367592+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.367943+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.368168+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.373461+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.377455+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.518185+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.556085+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:51.803960+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:52.273892+00:00", "trade", 13.285, 500.0]
["2026-09-22T16:25:52.447452+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:52.447893+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:52.488745+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:52.489186+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:52.528921+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:53.296488+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:53.296513+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:53.296969+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:53.343665+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:53.445457+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:53.474667+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:53.588062+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:53.621596+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:53.881159+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:53.881600+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:54.007640+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:54.007640+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:54.008081+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:54.192822+00:00", "trade", 13.29, 44.0]
["2026-09-22T16:25:54.195056+00:00", "trade", 13.285, 1.0]
["2026-09-22T16:25:54.367797+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:54.368279+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:54.404279+00:00", "trade", 13.285, 300.0]
["2026-09-22T16:25:54.405808+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:54.406369+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:54.706950+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:54.934829+00:00", "trade", 13.285, 1.0]
["2026-09-22T16:25:55.150803+00:00", "trade", 13.2684, 1.0]
["2026-09-22T16:25:55.244324+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:55.244760+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:55.245201+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:55.472316+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:55.472757+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:57.434045+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:57.590267+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:57.694449+00:00", "trade", 13.285, 248.0]
["2026-09-22T16:25:57.694449+00:00", "trade", 13.285, 52.0]
["2026-09-22T16:25:58.200081+00:00", "trade", 13.2684, 1.0]
["2026-09-22T16:25:58.202003+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:58.202765+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:25:58.504445+00:00", "trade", 13.285, 900.0]
["2026-09-22T16:25:59.336363+00:00", "trade", 13.285, 22.0]
["2026-09-22T16:25:59.846572+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:00.001621+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:00.252949+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:00.588062+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:01.012597+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:01.056131+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:01.494347+00:00", "trade", 13.29, 1.0]
["2026-09-22T16:26:02.069451+00:00", "trade", 13.2685, 300.0]
["2026-09-22T16:26:03.439325+00:00", "trade", 13.2608, 4.0]
["2026-09-22T16:26:03.448043+00:00", "trade", 13.285, 100.0]
["2026-09-22T16:26:03.448046+00:00", "trade", 13.285, 200.0]
["2026-09-22T16:26:03.601599+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:03.760537+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:04.505891+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:04.507280+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:04.509049+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:04.960318+00:00", "trade", 13.285, 1.0]
["2026-09-22T16:26:04.961352+00:00", "trade", 13.29, 7.0]
["2026-09-22T16:26:05.005054+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:05.005495+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:06.795315+00:00", "trade", 13.2682, 1.0]
["2026-09-22T16:26:06.925876+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:06.925876+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:06.926156+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:06.927841+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:07.035036+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:07.116174+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:07.409276+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:07.453051+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:08.988871+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:09.174097+00:00", "trade", 13.285, 3.0]
["2026-09-22T16:26:10.951983+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:10.951988+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:11.298692+00:00", "trade", 13.2685, 2.0]
["2026-09-22T16:26:11.299862+00:00", "trade", 13.2685, 2.0]
["2026-09-22T16:26:12.868675+00:00", "trade", 13.285, 300.0]
["2026-09-22T16:26:12.869848+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:12.869928+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:12.870449+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:12.870454+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:12.879892+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:12.880333+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:12.880333+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:13.557855+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:13.590327+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:13.868895+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:14.211446+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:14.211726+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:14.211967+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:14.211967+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:14.212408+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:14.212488+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:14.214568+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:14.221409+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:14.270586+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:14.689804+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:16.487037+00:00", "trade", 13.28, 3.0]
["2026-09-22T16:26:16.487175+00:00", "trade", 13.28, 2.0]
["2026-09-22T16:26:16.487181+00:00", "trade", 13.28, 6.0]
["2026-09-22T16:26:16.487181+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:26:16.487259+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:26:16.487262+00:00", "trade", 13.28, 13.0]
["2026-09-22T16:26:16.487266+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:26:16.487266+00:00", "trade", 13.28, 55.0]
["2026-09-22T16:26:16.487331+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:26:16.487365+00:00", "trade", 13.28, 2.0]
["2026-09-22T16:26:16.487395+00:00", "trade", 13.28, 299.0]
["2026-09-22T16:26:16.487398+00:00", "trade", 13.28, 381.0]
["2026-09-22T16:26:16.487452+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:26:16.487497+00:00", "trade", 13.28, 18.0]
["2026-09-22T16:26:16.487668+00:00", "quote", 13.28, 13.28]
["2026-09-22T16:26:16.487668+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:26:16.487683+00:00", "quote", 13.28, 13.28]
["2026-09-22T16:26:16.487748+00:00", "quote", 13.28, 13.28]
["2026-09-22T16:26:16.487753+00:00", "quote", 13.28, 13.28]
["2026-09-22T16:26:16.487814+00:00", "quote", 13.28, 13.28]
["2026-09-22T16:26:16.487819+00:00", "quote", 13.28, 13.28]
["2026-09-22T16:26:16.487829+00:00", "quote", 13.28, 13.28]
["2026-09-22T16:26:16.487944+00:00", "quote", 13.28, 13.28]
["2026-09-22T16:26:16.488200+00:00", "quote", 13.28, 13.28]
["2026-09-22T16:26:16.488214+00:00", "quote", 13.28, 13.28]
["2026-09-22T16:26:16.488243+00:00", "trade", 13.28, 2.0]
["2026-09-22T16:26:16.488495+00:00", "quote", 13.28, 13.28]
["2026-09-22T16:26:16.488540+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:26:16.488625+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.488682+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:26:16.488746+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.488776+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.488776+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.488826+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.489227+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.489668+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.490144+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.490184+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.494663+00:00", "trade", 13.27, 15.0]
["2026-09-22T16:26:16.499727+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.499752+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.503711+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.509270+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.523032+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.523057+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.593660+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.789020+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:16.847695+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:17.631435+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.285467+00:00", "trade", 13.27, 25.0]
["2026-09-22T16:26:18.285549+00:00", "trade", 13.27, 50.0]
["2026-09-22T16:26:18.285555+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:26:18.285555+00:00", "trade", 13.27, 240.0]
["2026-09-22T16:26:18.285555+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:26:18.285557+00:00", "trade", 13.27, 50.0]
["2026-09-22T16:26:18.285569+00:00", "trade", 13.27, 275.0]
["2026-09-22T16:26:18.285572+00:00", "trade", 13.27, 700.0]
["2026-09-22T16:26:18.285575+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:26:18.285579+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:26:18.285585+00:00", "trade", 13.27, 22.0]
["2026-09-22T16:26:18.285585+00:00", "trade", 13.27, 75.0]
["2026-09-22T16:26:18.285588+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:26:18.285588+00:00", "trade", 13.27, 75.0]
["2026-09-22T16:26:18.285590+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:26:18.285593+00:00", "trade", 13.27, 400.0]
["2026-09-22T16:26:18.285593+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:26:18.285593+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:26:18.285651+00:00", "trade", 13.27, 52.0]
["2026-09-22T16:26:18.285838+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:26:18.285838+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:26:18.285843+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:26:18.285843+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:26:18.285849+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:26:18.285849+00:00", "trade", 13.27, 50.0]
["2026-09-22T16:26:18.285852+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:26:18.285852+00:00", "trade", 13.27, 25.0]
["2026-09-22T16:26:18.285855+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:26:18.285858+00:00", "trade", 13.27, 18.0]
["2026-09-22T16:26:18.285864+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:26:18.285864+00:00", "trade", 13.27, 11.0]
["2026-09-22T16:26:18.285867+00:00", "trade", 13.27, 3.0]
["2026-09-22T16:26:18.286023+00:00", "trade", 13.27, 32.0]
["2026-09-22T16:26:18.286027+00:00", "trade", 13.27, 600.0]
["2026-09-22T16:26:18.286027+00:00", "trade", 13.27, 25.0]
["2026-09-22T16:26:18.286029+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:26:18.286033+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:26:18.286033+00:00", "trade", 13.27, 4.0]
["2026-09-22T16:26:18.286038+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286038+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286043+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286048+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286048+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286048+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286054+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286054+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286059+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286059+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286059+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286063+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286063+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286079+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286083+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286089+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286089+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286089+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286094+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286099+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286119+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286124+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286124+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286149+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286169+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:26:18.286264+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:26:18.286264+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:26:18.286269+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:26:18.286279+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:26:18.286289+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:26:18.286354+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:26:18.286409+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.286535+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.286560+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.286575+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.286610+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.286610+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.286615+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.286650+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.286650+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.286650+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.286690+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.286730+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.286890+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.286940+00:00", "trade", 13.2788, 50.0]
["2026-09-22T16:26:18.286971+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.287011+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.287082+00:00", "trade", 13.265, 1.0]
["2026-09-22T16:26:18.287452+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.287452+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.287532+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.288053+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.288489+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.288609+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.289893+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.290104+00:00", "trade", 13.27, 9.0]
["2026-09-22T16:26:18.395669+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.450214+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.550859+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.718352+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:18.939482+00:00", "trade", 13.265, 280.0]
["2026-09-22T16:26:19.159532+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:19.159658+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:19.159858+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:19.160124+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:19.160294+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:19.160334+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:19.286459+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:19.286459+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:19.443857+00:00", "trade", 13.265, 400.0]
["2026-09-22T16:26:19.458910+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:19.459467+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:26:19.496765+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:19.672990+00:00", "trade", 13.2697, 1.0]
["2026-09-22T16:26:19.681720+00:00", "trade", 13.27, 3.0]
["2026-09-22T16:26:19.976321+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:19.978557+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:26:20.002604+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:20.002649+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:20.137587+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:26:20.991689+00:00", "trade", 13.2699, 5000.0]
["2026-09-22T16:26:20.992970+00:00", "trade", 13.2693, 74.0]
["2026-09-22T16:26:21.004358+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:21.005085+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:22.124509+00:00", "trade", 13.2686, 100.0]
["2026-09-22T16:26:22.664083+00:00", "trade", 13.2687, 1.0]
["2026-09-22T16:26:22.681708+00:00", "trade", 13.2687, 1.0]
["2026-09-22T16:26:22.763223+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:26:23.801065+00:00", "trade", 13.265, 5000.0]
["2026-09-22T16:26:23.817478+00:00", "trade", 13.2607, 4.0]
["2026-09-22T16:26:25.065710+00:00", "trade", 13.265, 189.0]
["2026-09-22T16:26:25.083421+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:25.083857+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:25.679856+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:26.024125+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:26.060851+00:00", "trade", 13.271, 4.0]
["2026-09-22T16:26:28.487844+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:28.487924+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:28.488270+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:28.488846+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:28.497129+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:26:28.673862+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:28.869803+00:00", "trade", 13.26, 6.0]
["2026-09-22T16:26:28.869806+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:26:28.869893+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:28.870362+00:00", "trade", 13.26, 94.0]
["2026-09-22T16:26:28.870730+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:28.870891+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:28.870931+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:28.870931+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:28.871372+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:28.872013+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:28.973725+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:28.996354+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:29.195809+00:00", "trade", 13.265, 5000.0]
["2026-09-22T16:26:29.197093+00:00", "trade", 13.2649, 85.0]
["2026-09-22T16:26:30.001657+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:30.009420+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:30.010423+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:30.010904+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:30.036304+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:30.036590+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:30.036750+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:30.346492+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:30.586649+00:00", "trade", 13.2675, 280.0]
["2026-09-22T16:26:30.978096+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:31.438195+00:00", "trade", 13.2725, 1.0]
["2026-09-22T16:26:33.038553+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:26:33.039656+00:00", "trade", 13.265, 20.0]
["2026-09-22T16:26:33.259931+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:26:33.359756+00:00", "trade", 13.265, 800.0]
["2026-09-22T16:26:33.360484+00:00", "trade", 13.265, 831.0]
["2026-09-22T16:26:33.543156+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:33.543732+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:34.677592+00:00", "trade", 13.265, 15.0]
["2026-09-22T16:26:35.017610+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:35.018051+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:35.018166+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:35.216954+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:35.879628+00:00", "trade", 13.2685, 2.0]
["2026-09-22T16:26:35.887774+00:00", "trade", 13.2685, 1.0]
["2026-09-22T16:26:35.965997+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:35.966037+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:35.966478+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:36.084038+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:36.535026+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:37.034992+00:00", "trade", 13.2626, 1000.0]
["2026-09-22T16:26:37.125642+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:37.125642+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:37.126133+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:37.507245+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:37.674433+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:38.245282+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:38.873743+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:38.880504+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:38.880985+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:39.713500+00:00", "trade", 13.265, 40.0]
["2026-09-22T16:26:39.800903+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:26:40.331978+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:40.332454+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:41.139395+00:00", "trade", 13.262, 7.0]
["2026-09-22T16:26:41.139759+00:00", "trade", 13.262, 1.0]
["2026-09-22T16:26:42.557940+00:00", "trade", 13.26, 300.0]
["2026-09-22T16:26:42.620961+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:42.621402+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:43.117358+00:00", "trade", 13.2706, 9.0]
["2026-09-22T16:26:43.719024+00:00", "trade", 13.2624, 500.0]
["2026-09-22T16:26:43.778350+00:00", "trade", 13.2607, 77.0]
["2026-09-22T16:26:43.857404+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:44.172343+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:44.217280+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:44.237403+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:44.237844+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:44.773384+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:44.776621+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:44.777103+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:44.827638+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:44.828079+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:45.042432+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:26:45.267660+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:45.534190+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:45.534786+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:45.535227+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:46.372740+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:46.373176+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:46.988962+00:00", "trade", 13.2685, 49.0]
["2026-09-22T16:26:46.990380+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:47.463331+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:47.580891+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:47.581292+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:47.627306+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:48.362075+00:00", "trade", 13.265, 133.0]
["2026-09-22T16:26:50.074024+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:50.594794+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:50.997337+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:26:50.998440+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:50.998760+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:51.006845+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:51.141370+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:51.567404+00:00", "trade", 13.2695, 2.0]
["2026-09-22T16:26:51.567542+00:00", "trade", 13.2695, 2.0]
["2026-09-22T16:26:51.645134+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:51.921466+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:52.176749+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:52.372768+00:00", "trade", 13.2699, 6.0]
["2026-09-22T16:26:52.913759+00:00", "trade", 13.2696, 100.0]
["2026-09-22T16:26:52.969882+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:53.138137+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:53.339022+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:26:53.340444+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:53.385616+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:55.018919+00:00", "trade", 13.2606, 48.0]
["2026-09-22T16:26:56.331537+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:56.332059+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:56.332420+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:56.340338+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:56.342779+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:56.343215+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:56.725024+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:56.725465+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:56.730945+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:26:56.731961+00:00", "trade", 13.27, 14.0]
["2026-09-22T16:26:57.037442+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:57.368175+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:57.392939+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:57.789733+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:58.520808+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:58.520928+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:58.680824+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:58.784731+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:58.815725+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:58.932638+00:00", "trade", 13.265, 260.0]
["2026-09-22T16:26:58.932650+00:00", "trade", 13.26, 260.0]
["2026-09-22T16:26:58.932749+00:00", "trade", 13.265, 195.0]
["2026-09-22T16:26:58.933380+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:59.020773+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:26:59.198735+00:00", "trade", 13.2635, 44.0]
["2026-09-22T16:26:59.475027+00:00", "trade", 13.265, 352.0]
["2026-09-22T16:26:59.498675+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:27:00.001683+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:01.259336+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:01.495002+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:02.498868+00:00", "trade", 13.265, 1000.0]
["2026-09-22T16:27:03.018147+00:00", "trade", 13.2699, 3.0]
["2026-09-22T16:27:03.747427+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:04.301117+00:00", "trade", 13.26, 200.0]
["2026-09-22T16:27:04.302224+00:00", "trade", 13.265, 20.0]
["2026-09-22T16:27:04.529754+00:00", "trade", 13.265, 500.0]
["2026-09-22T16:27:04.530374+00:00", "trade", 13.265, 4500.0]
["2026-09-22T16:27:04.531658+00:00", "trade", 13.2647, 54.0]
["2026-09-22T16:27:04.998504+00:00", "trade", 13.2699, 2.0]
["2026-09-22T16:27:05.284677+00:00", "trade", 13.2607, 11.0]
["2026-09-22T16:27:05.302059+00:00", "trade", 13.2698, 2.0]
["2026-09-22T16:27:05.483950+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:05.531850+00:00", "trade", 13.2623, 30.0]
["2026-09-22T16:27:06.712256+00:00", "trade", 13.2693, 2.0]
["2026-09-22T16:27:07.181902+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:07.516691+00:00", "trade", 13.2671, 100.0]
["2026-09-22T16:27:07.517611+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:07.518613+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:07.518613+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:07.652056+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:07.975881+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:08.078917+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:08.178140+00:00", "trade", 13.2676, 200.0]
["2026-09-22T16:27:08.305626+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:09.057470+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:09.172062+00:00", "trade", 13.265, 3.0]
["2026-09-22T16:27:09.173472+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:09.342524+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:09.367854+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:09.551351+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:09.551792+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:09.566514+00:00", "trade", 13.26, 100.0]
["2026-09-22T16:27:09.956608+00:00", "trade", 13.2667, 1.0]
["2026-09-22T16:27:10.057355+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:10.070441+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:10.197278+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:10.197604+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:10.822561+00:00", "trade", 13.2734, 22.0]
["2026-09-22T16:27:10.923722+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:10.941725+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:10.944842+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:11.022953+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:11.023429+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:11.455693+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:11.575993+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:27:11.575993+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:27:11.576062+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:27:12.609556+00:00", "trade", 13.265, 248.0]
["2026-09-22T16:27:12.621692+00:00", "trade", 13.27, 52.0]
["2026-09-22T16:27:12.621795+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:27:12.621798+00:00", "trade", 13.27, 648.0]
["2026-09-22T16:27:12.621798+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.621801+00:00", "trade", 13.27, 50.0]
["2026-09-22T16:27:12.621805+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:27:12.621805+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:27:12.621811+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.621811+00:00", "trade", 13.27, 50.0]
["2026-09-22T16:27:12.621811+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.621816+00:00", "trade", 13.27, 1000.0]
["2026-09-22T16:27:12.621816+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.621816+00:00", "trade", 13.27, 1500.0]
["2026-09-22T16:27:12.621816+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:27:12.621819+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:27:12.621822+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:27:12.621822+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.621822+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:27:12.621822+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.621825+00:00", "trade", 13.27, 2.0]
["2026-09-22T16:27:12.621825+00:00", "trade", 13.27, 400.0]
["2026-09-22T16:27:12.621825+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:27:12.621825+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.621831+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.621831+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:27:12.621859+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:12.621864+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:12.621934+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:12.621934+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:12.621994+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:12.622004+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:12.622014+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:12.622068+00:00", "trade", 13.27, 52.0]
["2026-09-22T16:27:12.622068+00:00", "trade", 13.265, 248.0]
["2026-09-22T16:27:12.622069+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:12.622075+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.622075+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.622077+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.622081+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:27:12.622083+00:00", "trade", 13.27, 134.0]
["2026-09-22T16:27:12.622083+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.622083+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.622086+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:27:12.622090+00:00", "trade", 13.27, 500.0]
["2026-09-22T16:27:12.622090+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.622090+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.622092+00:00", "trade", 13.27, 25.0]
["2026-09-22T16:27:12.622094+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:12.622096+00:00", "trade", 13.27, 50.0]
["2026-09-22T16:27:12.622096+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.622096+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.622101+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.622101+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.622105+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.622105+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.622124+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:12.622155+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:12.622200+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:12.622246+00:00", "trade", 13.27, 185.0]
["2026-09-22T16:27:12.622250+00:00", "trade", 13.27, 25.0]
["2026-09-22T16:27:12.622252+00:00", "trade", 13.27, 3.0]
["2026-09-22T16:27:12.622252+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:27:12.622255+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:12.622258+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.622258+00:00", "trade", 13.27, 30.0]
["2026-09-22T16:27:12.622261+00:00", "trade", 13.27, 186.0]
["2026-09-22T16:27:12.622261+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:27:12.622365+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:12.622370+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:12.622455+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:12.622476+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622476+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622506+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622526+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622546+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622681+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622711+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622736+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622741+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622751+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622806+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622831+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622831+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622856+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622861+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622866+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622866+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622871+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622901+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622943+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.622987+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.622992+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.623022+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.623022+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.623027+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.623027+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.623032+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.623072+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.623112+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.623112+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.623152+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.623181+00:00", "trade", 13.2692, 50.0]
["2026-09-22T16:27:12.623312+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.623353+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.623829+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.623930+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.624109+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.624550+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.624906+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.625099+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.625272+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.626791+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:12.628434+00:00", "trade", 13.27, 70.0]
["2026-09-22T16:27:12.628672+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.641053+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:12.650805+00:00", "trade", 13.27, 30.0]
["2026-09-22T16:27:12.674645+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:13.915747+00:00", "trade", 13.2702, 1.0]
["2026-09-22T16:27:16.104934+00:00", "trade", 13.2702, 1.0]
["2026-09-22T16:27:16.597240+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:16.937255+00:00", "trade", 13.275, 366.0]
["2026-09-22T16:27:17.002856+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:17.053551+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:18.078059+00:00", "trade", 13.275, 300.0]
["2026-09-22T16:27:18.242691+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:18.475014+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:18.578085+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:19.605541+00:00", "trade", 13.275, 20.0]
["2026-09-22T16:27:19.944171+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:20.049487+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:21.297446+00:00", "trade", 13.2713, 1.0]
["2026-09-22T16:27:21.299051+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:21.299532+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:23.596864+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:23.790256+00:00", "trade", 13.2702, 1.0]
["2026-09-22T16:27:23.926825+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:23.946431+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:24.230603+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:24.361444+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:24.432347+00:00", "trade", 13.275, 300.0]
["2026-09-22T16:27:24.432949+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:24.433270+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:24.998020+00:00", "trade", 13.2703, 1.0]
["2026-09-22T16:27:25.001927+00:00", "trade", 13.275, 6.0]
["2026-09-22T16:27:26.532585+00:00", "trade", 13.275, 1.0]
["2026-09-22T16:27:26.538155+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:26.538235+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:26.538556+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:26.595932+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:26.702285+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:26.893671+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:27.003628+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:27.004946+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:27.005387+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:27.005943+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:27.112662+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:27.113700+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:27.673031+00:00", "trade", 13.275, 85.0]
["2026-09-22T16:27:27.673320+00:00", "trade", 13.28, 85.0]
["2026-09-22T16:27:27.674604+00:00", "trade", 13.2707, 50.0]
["2026-09-22T16:27:28.481345+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:28.541839+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:28.696852+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:30.001708+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:30.426823+00:00", "trade", 13.2703, 100.0]
["2026-09-22T16:27:31.539495+00:00", "trade", 13.275, 1.0]
["2026-09-22T16:27:36.305135+00:00", "trade", 13.275, 1.0]
["2026-09-22T16:27:36.306266+00:00", "trade", 13.28, 16.0]
["2026-09-22T16:27:36.381592+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:36.671447+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:37.029175+00:00", "trade", 13.2703, 1.0]
["2026-09-22T16:27:38.942566+00:00", "trade", 13.275, 1.0]
["2026-09-22T16:27:39.115643+00:00", "trade", 13.2608, 100.0]
["2026-09-22T16:27:40.001879+00:00", "trade", 13.2703, 2.0]
["2026-09-22T16:27:40.062548+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:40.062909+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:40.127252+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:40.329995+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:42.203368+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:42.304479+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:42.405870+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:42.439360+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:42.439400+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:42.439841+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:42.441640+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:42.516789+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:42.517630+00:00", "trade", 13.27, 26.0]
["2026-09-22T16:27:42.517867+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:42.518629+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:42.518659+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:42.519190+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:42.602172+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:42.867510+00:00", "trade", 13.2786, 1.0]
["2026-09-22T16:27:43.020929+00:00", "trade", 13.27, 10.0]
["2026-09-22T16:27:43.020935+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:27:43.020935+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:27:43.021004+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:27:43.021004+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:43.021077+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:27:43.021551+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:43.021551+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:43.021571+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:43.021585+00:00", "trade", 13.27, 323.0]
["2026-09-22T16:27:43.021591+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:43.021651+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:43.021676+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:43.021751+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:43.021846+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:43.021862+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:43.021881+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:43.021881+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:43.021911+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:43.022379+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:27:43.022418+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:43.022463+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:43.022518+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.022592+00:00", "trade", 13.265, 100.0]
["2026-09-22T16:27:43.022628+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.022994+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.022994+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.023110+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.023114+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.023114+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.023768+00:00", "trade", 13.265, 200.0]
["2026-09-22T16:27:43.023911+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.024392+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.024753+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.026165+00:00", "trade", 13.265, 300.0]
["2026-09-22T16:27:43.026881+00:00", "trade", 13.265, 300.0]
["2026-09-22T16:27:43.030672+00:00", "trade", 13.27, 5.0]
["2026-09-22T16:27:43.126505+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.258020+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:43.258068+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.258509+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.258590+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.258590+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.325708+00:00", "trade", 13.2601, 6500.0]
["2026-09-22T16:27:43.326812+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:43.326995+00:00", "trade", 13.2618, 67.0]
["2026-09-22T16:27:43.432456+00:00", "trade", 13.265, 600.0]
["2026-09-22T16:27:43.994935+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:27:43.995869+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:44.059571+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:44.059646+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:44.436726+00:00", "trade", 13.2661, 9.0]
["2026-09-22T16:27:44.982949+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:45.018443+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:45.019681+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:45.096033+00:00", "trade", 13.2684, 10.0]
["2026-09-22T16:27:45.312819+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:45.559937+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:45.559942+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:45.559942+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:45.572657+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:45.669252+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:47.142609+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:47.164646+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:47.396092+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:47.396092+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:47.498085+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:47.498807+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:47.500726+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:47.501207+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:47.568896+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:27:47.568911+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:27:47.569218+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:47.569320+00:00", "trade", 13.27, 202.0]
["2026-09-22T16:27:47.569381+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:47.569390+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:47.569447+00:00", "trade", 13.27, 650.0]
["2026-09-22T16:27:47.570535+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:47.571311+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:27:47.571338+00:00", "trade", 13.27, 1200.0]
["2026-09-22T16:27:47.571356+00:00", "trade", 13.2661, 200.0]
["2026-09-22T16:27:47.571365+00:00", "trade", 13.27, 1400.0]
["2026-09-22T16:27:47.571398+00:00", "trade", 13.2661, 300.0]
["2026-09-22T16:27:47.571404+00:00", "trade", 13.27, 900.0]
["2026-09-22T16:27:47.571420+00:00", "trade", 13.27, 298.0]
["2026-09-22T16:27:47.571600+00:00", "trade", 13.2661, 300.0]
["2026-09-22T16:27:47.571810+00:00", "trade", 13.2661, 100.0]
["2026-09-22T16:27:47.572048+00:00", "trade", 13.2661, 1200.0]
["2026-09-22T16:27:47.572189+00:00", "trade", 13.2661, 1400.0]
["2026-09-22T16:27:47.572388+00:00", "trade", 13.2661, 100.0]
["2026-09-22T16:27:47.572610+00:00", "trade", 13.2661, 202.0]
["2026-09-22T16:27:47.572685+00:00", "trade", 13.2692, 53.0]
["2026-09-22T16:27:47.572753+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:47.572812+00:00", "trade", 13.2661, 900.0]
["2026-09-22T16:27:47.573046+00:00", "trade", 13.2661, 298.0]
["2026-09-22T16:27:47.590234+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:47.591156+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:47.591597+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:47.695113+00:00", "trade", 13.2699, 1.0]
["2026-09-22T16:27:48.391149+00:00", "trade", 13.265, 500.0]
["2026-09-22T16:27:48.406212+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:27:48.406462+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:48.406811+00:00", "trade", 13.27, 850.0]
["2026-09-22T16:27:48.406874+00:00", "trade", 13.27, 300.0]
["2026-09-22T16:27:48.407264+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:48.407830+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:27:48.407893+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:27:48.407896+00:00", "trade", 13.27, 600.0]
["2026-09-22T16:27:48.407896+00:00", "trade", 13.27, 1500.0]
["2026-09-22T16:27:48.407932+00:00", "trade", 13.27, 900.0]
["2026-09-22T16:27:48.407936+00:00", "trade", 13.27, 900.0]
["2026-09-22T16:27:48.407936+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:48.407938+00:00", "trade", 13.27, 36.0]
["2026-09-22T16:27:48.407986+00:00", "trade", 13.27, 6.0]
["2026-09-22T16:27:48.408020+00:00", "quote", 13.26, 13.27]
["2026-09-22T16:27:48.408061+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:48.408066+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:48.408068+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:48.408068+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:48.408092+00:00", "trade", 13.2669, 52.0]
["2026-09-22T16:27:48.408096+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:48.408096+00:00", "quote", 13.27, 13.27]
["2026-09-22T16:27:48.408098+00:00", "trade", 13.27, 15.0]
["2026-09-22T16:27:48.408101+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408101+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408102+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:48.408107+00:00", "trade", 13.27, 85.0]
["2026-09-22T16:27:48.408107+00:00", "trade", 13.27, 15.0]
["2026-09-22T16:27:48.408136+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408141+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408166+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408171+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408176+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408196+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408196+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408201+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408231+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408261+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408572+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408577+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408582+00:00", "trade", 13.2661, 300.0]
["2026-09-22T16:27:48.408822+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408863+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408903+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408916+00:00", "trade", 13.2661, 850.0]
["2026-09-22T16:27:48.408943+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.408973+00:00", "trade", 13.275, 19.0]
["2026-09-22T16:27:48.409103+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.409183+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.409219+00:00", "trade", 13.2661, 300.0]
["2026-09-22T16:27:48.409484+00:00", "trade", 13.275, 108.0]
["2026-09-22T16:27:48.409800+00:00", "trade", 13.2661, 100.0]
["2026-09-22T16:27:48.409905+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.409905+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.410194+00:00", "trade", 13.2693, 50.0]
["2026-09-22T16:27:48.410275+00:00", "trade", 13.2661, 200.0]
["2026-09-22T16:27:48.410541+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.410576+00:00", "trade", 13.2661, 600.0]
["2026-09-22T16:27:48.410582+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.410900+00:00", "trade", 13.2661, 1500.0]
["2026-09-22T16:27:48.410983+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.411258+00:00", "trade", 13.2661, 900.0]
["2026-09-22T16:27:48.411547+00:00", "trade", 13.2661, 900.0]
["2026-09-22T16:27:48.412630+00:00", "trade", 13.27, 108.0]
["2026-09-22T16:27:48.413468+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:48.415607+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:27:48.416666+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.417630+00:00", "trade", 13.27, 100.0]
["2026-09-22T16:27:48.439751+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.638299+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:48.638735+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:49.094885+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:49.188061+00:00", "trade", 13.275, 500.0]
["2026-09-22T16:27:49.408822+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:49.465763+00:00", "trade", 13.2786, 1.0]
["2026-09-22T16:27:49.467647+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:49.468124+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:49.856811+00:00", "trade", 13.2611, 100.0]
["2026-09-22T16:27:50.277575+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:50.278392+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:50.424998+00:00", "trade", 13.27, 9000.0]
["2026-09-22T16:27:50.426282+00:00", "trade", 13.269, 116.0]
["2026-09-22T16:27:50.948502+00:00", "trade", 13.275, 5000.0]
["2026-09-22T16:27:51.999064+00:00", "trade", 13.275, 226.0]
["2026-09-22T16:27:52.001702+00:00", "trade", 13.275, 1.0]
["2026-09-22T16:27:52.005809+00:00", "trade", 13.275, 1.0]
["2026-09-22T16:27:52.132179+00:00", "trade", 13.2699, 1.0]
["2026-09-22T16:27:52.273982+00:00", "trade", 13.275, 4.0]
["2026-09-22T16:27:52.275400+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:52.275841+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:52.276157+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:52.520117+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:52.724744+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:52.839583+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:52.992431+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:53.255232+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:53.256595+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:53.257638+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:54.340656+00:00", "trade", 13.28, 9000.0]
["2026-09-22T16:27:54.341940+00:00", "trade", 13.2782, 114.0]
["2026-09-22T16:27:55.757340+00:00", "trade", 13.2695, 1.0]
["2026-09-22T16:27:57.864593+00:00", "trade", 13.275, 1.0]
["2026-09-22T16:27:57.879022+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.879062+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.881382+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.881468+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.881623+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.881658+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.881904+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.881904+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.881904+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.881944+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.881979+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.882460+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.882500+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.882500+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.882620+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.883061+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:57.959208+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:58.000060+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:58.663995+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:58.967212+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:58.967693+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:58.967773+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:58.968214+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:58.968254+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:58.968254+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:58.971296+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:59.252390+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:59.253423+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:59.253513+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:27:59.991345+00:00", "trade", 13.275, 300.0]
["2026-09-22T16:27:59.992707+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:00.001739+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:00.323068+00:00", "trade", 13.2719, 6500.0]
["2026-09-22T16:28:00.324352+00:00", "trade", 13.272, 54.0]
["2026-09-22T16:28:00.857999+00:00", "trade", 13.2704, 2.0]
["2026-09-22T16:28:00.864563+00:00", "trade", 13.2704, 1.0]
["2026-09-22T16:28:01.040968+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:01.040968+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:01.311336+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:01.312298+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:01.418090+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:01.796731+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:01.799001+00:00", "trade", 13.275, 106.0]
["2026-09-22T16:28:01.855235+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:02.156693+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:02.160291+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:02.160772+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:02.358734+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:02.359420+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.074550+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:03.075063+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.075149+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.075149+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.075184+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.075184+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.075189+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.075229+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.075469+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.075509+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.075630+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.182264+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.182785+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.704952+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.705273+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.705714+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:03.705714+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:04.018895+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:04.106323+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:04.106804+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:04.267327+00:00", "trade", 13.275, 6500.0]
["2026-09-22T16:28:04.268629+00:00", "trade", 13.2751, 54.0]
["2026-09-22T16:28:04.269461+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:04.580997+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:04.581438+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:04.581438+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:04.649059+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:04.649541+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:04.752375+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:05.031034+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:05.324150+00:00", "trade", 13.2706, 4.0]
["2026-09-22T16:28:05.328604+00:00", "trade", 13.2706, 2.0]
["2026-09-22T16:28:05.351825+00:00", "trade", 13.2779, 2000.0]
["2026-09-22T16:28:05.533069+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:05.839204+00:00", "trade", 13.275, 89.0]
["2026-09-22T16:28:05.845937+00:00", "trade", 13.275, 1.0]
["2026-09-22T16:28:05.856390+00:00", "trade", 13.2799, 9000.0]
["2026-09-22T16:28:05.857671+00:00", "trade", 13.2795, 89.0]
["2026-09-22T16:28:06.556329+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:06.556800+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:06.741658+00:00", "trade", 13.2702, 1.0]
["2026-09-22T16:28:06.835854+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:06.941806+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:06.977496+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:07.080211+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:07.405166+00:00", "trade", 13.2709, 100.0]
["2026-09-22T16:28:07.851862+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:07.852464+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:08.411765+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:08.412241+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:08.412602+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:08.518840+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:08.914894+00:00", "trade", 13.275, 50.0]
["2026-09-22T16:28:09.172292+00:00", "trade", 13.275, 3.0]
["2026-09-22T16:28:09.894575+00:00", "trade", 13.275, 1.0]
["2026-09-22T16:28:09.894839+00:00", "trade", 13.27, 1.0]
["2026-09-22T16:28:10.775962+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:10.776358+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:10.776443+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:10.777079+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:11.410714+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:28:11.410714+00:00", "trade", 13.275, 650.0]
["2026-09-22T16:28:11.411193+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:28:11.411619+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:11.411700+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:11.412055+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:11.543138+00:00", "trade", 13.2796, 184.0]
["2026-09-22T16:28:11.543543+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:11.543543+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:11.544501+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:11.544982+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:11.547102+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:11.547543+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:11.656176+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:11.656698+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:12.033064+00:00", "trade", 13.2722, 2.0]
["2026-09-22T16:28:12.033424+00:00", "trade", 13.2722, 1.0]
["2026-09-22T16:28:12.035674+00:00", "trade", 13.28, 314.0]
["2026-09-22T16:28:12.035689+00:00", "trade", 13.28, 90.0]
["2026-09-22T16:28:12.035698+00:00", "trade", 13.28, 9.0]
["2026-09-22T16:28:12.035704+00:00", "trade", 13.28, 3.0]
["2026-09-22T16:28:12.036291+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:12.036291+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:12.036342+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:12.036342+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:12.036342+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:12.036582+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:12.036782+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:12.036863+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:12.401753+00:00", "trade", 13.271, 1.0]
["2026-09-22T16:28:12.402859+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:12.407289+00:00", "trade", 13.271, 1.0]
["2026-09-22T16:28:12.533184+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:12.533625+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:12.956047+00:00", "trade", 13.271, 1.0]
["2026-09-22T16:28:13.329484+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:13.329960+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:13.506581+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:13.735335+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:13.735811+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:13.736132+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:13.736573+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:14.199648+00:00", "trade", 13.275, 225.0]
["2026-09-22T16:28:15.353897+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:15.354579+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:15.740823+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:16.551127+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:16.551568+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:16.684173+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:16.684654+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:16.714420+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:17.670656+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:17.675447+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:17.675934+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:18.467911+00:00", "trade", 13.2799, 80.0]
["2026-09-22T16:28:19.020489+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:19.020774+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:19.020970+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:19.021210+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:19.022133+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:19.098111+00:00", "trade", 13.272, 2.0]
["2026-09-22T16:28:19.126205+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:19.688471+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:28:19.688483+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:28:19.688487+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:28:19.688487+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:28:19.688492+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:28:19.688495+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:28:19.688507+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:28:19.688513+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:28:19.689150+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:19.694548+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:19.741445+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:19.787539+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:19.881012+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:20.087759+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:20.261933+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:20.753974+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:20.755828+00:00", "trade", 13.275, 1.0]
["2026-09-22T16:28:20.767737+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:20.768258+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:20.874176+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:21.305747+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:21.306354+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:21.306394+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:21.306394+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:21.306715+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:21.307156+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:21.307156+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:21.307672+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:21.313421+00:00", "trade", 13.28, 200.0]
["2026-09-22T16:28:21.325474+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:21.326843+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:22.918160+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:22.918586+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:22.982538+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:23.097537+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:23.223737+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:23.745943+00:00", "trade", 13.28, 3.0]
["2026-09-22T16:28:23.746067+00:00", "trade", 13.28, 363.0]
["2026-09-22T16:28:23.746507+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:23.746507+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:23.746512+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:23.746577+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:23.749985+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:23.750501+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:23.769652+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:23.769672+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:23.770138+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:23.770594+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:23.849181+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:24.236789+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:24.263304+00:00", "trade", 13.275, 100.0]
["2026-09-22T16:28:24.263918+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:24.397621+00:00", "trade", 13.272, 6.0]
["2026-09-22T16:28:24.398679+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:24.444939+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:24.760079+00:00", "quote", 13.27, 13.28]
["2026-09-22T16:28:25.162197+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:25.162197+00:00", "trade", 13.28, 300.0]
["2026-09-22T16:28:25.162200+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:25.162206+00:00", "trade", 13.28, 300.0]
["2026-09-22T16:28:25.162210+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:25.162213+00:00", "trade", 13.28, 600.0]
["2026-09-22T16:28:25.162216+00:00", "trade", 13.28, 6.0]
["2026-09-22T16:28:25.162216+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:25.162219+00:00", "trade", 13.28, 700.0]
["2026-09-22T16:28:25.162219+00:00", "trade", 13.28, 800.0]
["2026-09-22T16:28:25.162222+00:00", "trade", 13.28, 600.0]
["2026-09-22T16:28:25.162224+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:25.162224+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:25.162254+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:25.162282+00:00", "trade", 13.28, 200.0]
["2026-09-22T16:28:25.162285+00:00", "trade", 13.28, 11.0]
["2026-09-22T16:28:25.162285+00:00", "trade", 13.28, 200.0]
["2026-09-22T16:28:25.162402+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:25.162450+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:25.162456+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:25.162456+00:00", "trade", 13.28, 3.0]
["2026-09-22T16:28:25.162456+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:25.162492+00:00", "quote", 13.28, 13.28]
["2026-09-22T16:28:25.162497+00:00", "quote", 13.28, 13.28]
["2026-09-22T16:28:25.162567+00:00", "quote", 13.28, 13.28]
["2026-09-22T16:28:25.162567+00:00", "quote", 13.28, 13.28]
["2026-09-22T16:28:25.162572+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.162572+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.162592+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.162672+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.162788+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.162811+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:25.162838+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.162838+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.162963+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.162968+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.163088+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.163088+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.163133+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.163133+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.163133+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.163168+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.163249+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.163249+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.163289+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.163442+00:00", "trade", 13.285, 2.0]
["2026-09-22T16:28:25.163489+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.163529+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.163609+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.164522+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.165830+00:00", "trade", 13.28, 16.0]
["2026-09-22T16:28:25.165863+00:00", "trade", 13.28, 3.0]
["2026-09-22T16:28:25.166090+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.166771+00:00", "trade", 13.29, 9.0]
["2026-09-22T16:28:25.166807+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:25.169877+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:28:25.255197+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:26.027080+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:27.163400+00:00", "trade", 13.285, 22.0]
["2026-09-22T16:28:27.775699+00:00", "trade", 13.285, 2000.0]
["2026-09-22T16:28:28.598926+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:28.599407+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:28.776914+00:00", "trade", 13.29, 2.0]
["2026-09-22T16:28:29.549353+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:29.549794+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:29.810519+00:00", "trade", 13.29, 6.0]
["2026-09-22T16:28:29.810522+00:00", "trade", 13.29, 12.0]
["2026-09-22T16:28:29.811006+00:00", "trade", 13.285, 750.0]
["2026-09-22T16:28:29.811401+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:29.811401+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:29.811401+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:29.811436+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:29.811557+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:29.811562+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:29.835754+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:29.867655+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:29.867936+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:29.868217+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:29.868658+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:30.001769+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:30.272990+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:30.409836+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:30.449684+00:00", "trade", 13.2721, 2.0]
["2026-09-22T16:28:30.566428+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:30.621660+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:30.765788+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:30.846106+00:00", "trade", 13.2721, 2.0]
["2026-09-22T16:28:30.876466+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:30.876922+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:30.877384+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:30.900233+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:30.900955+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:30.900995+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:30.901471+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:31.025476+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:31.025992+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:31.026433+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:31.179964+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:32.075666+00:00", "trade", 13.285, 235.0]
["2026-09-22T16:28:32.076297+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:32.076297+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:32.076572+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:32.076733+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:32.076738+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:32.096941+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:32.097382+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:32.561001+00:00", "trade", 13.2627, 1.0]
["2026-09-22T16:28:32.562374+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:32.562855+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:32.762655+00:00", "trade", 13.2801, 9000.0]
["2026-09-22T16:28:32.763945+00:00", "trade", 13.2813, 96.0]
["2026-09-22T16:28:32.921288+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:32.921729+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:32.921769+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:33.044792+00:00", "trade", 13.2724, 10.0]
["2026-09-22T16:28:33.122632+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:33.495959+00:00", "trade", 13.2629, 400.0]
["2026-09-22T16:28:34.512062+00:00", "trade", 13.28, 9000.0]
["2026-09-22T16:28:34.513364+00:00", "trade", 13.28, 72.0]
["2026-09-22T16:28:34.617475+00:00", "trade", 13.285, 400.0]
["2026-09-22T16:28:34.964495+00:00", "trade", 13.29, 1.0]
["2026-09-22T16:28:35.219529+00:00", "trade", 13.285, 4.0]
["2026-09-22T16:28:35.797697+00:00", "trade", 13.2631, 41.0]
["2026-09-22T16:28:35.884696+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:36.086200+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:36.086637+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:36.667509+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:37.624286+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:37.624777+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:37.853570+00:00", "trade", 13.285, 100.0]
["2026-09-22T16:28:38.176596+00:00", "trade", 13.2728, 100.0]
["2026-09-22T16:28:38.375393+00:00", "trade", 13.285, 375.0]
["2026-09-22T16:28:38.376072+00:00", "trade", 13.285, 25.0]
["2026-09-22T16:28:38.378266+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:38.378707+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:38.378782+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:38.379143+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:38.413675+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:38.576528+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:38.577009+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:40.247995+00:00", "trade", 13.285, 2.0]
["2026-09-22T16:28:40.249990+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:40.250071+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:40.250431+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:40.250512+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:40.250832+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:40.402965+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:40.447935+00:00", "trade", 13.285, 400.0]
["2026-09-22T16:28:41.241956+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:41.242433+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:41.242899+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:41.255479+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:41.368954+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:41.370116+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:41.488754+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:42.266684+00:00", "trade", 13.29, 200.0]
["2026-09-22T16:28:42.266693+00:00", "trade", 13.285, 200.0]
["2026-09-22T16:28:42.266847+00:00", "trade", 13.285, 300.0]
["2026-09-22T16:28:42.666242+00:00", "trade", 13.2729, 1.0]
["2026-09-22T16:28:42.897332+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:43.001168+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:43.468991+00:00", "trade", 13.2729, 1.0]
["2026-09-22T16:28:44.017262+00:00", "trade", 13.2733, 20.0]
["2026-09-22T16:28:44.020040+00:00", "trade", 13.2733, 1.0]
["2026-09-22T16:28:44.864056+00:00", "trade", 13.285, 4000.0]
["2026-09-22T16:28:45.557173+00:00", "trade", 13.2758, 2.0]
["2026-09-22T16:28:46.217213+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:46.217654+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:46.370623+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:47.995310+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:47.995310+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:48.007894+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:48.007899+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:48.024097+00:00", "trade", 13.29, 1.0]
["2026-09-22T16:28:48.025249+00:00", "trade", 13.29, 2.0]
["2026-09-22T16:28:48.025399+00:00", "trade", 13.29, 8.0]
["2026-09-22T16:28:48.025837+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:48.025837+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:48.026038+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:48.026273+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:48.026333+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:48.755362+00:00", "trade", 13.29, 1.0]
["2026-09-22T16:28:48.756000+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:48.756396+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:48.756797+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:48.939161+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:48.939697+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:49.017843+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:49.018279+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:49.018600+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:49.039850+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:49.208108+00:00", "trade", 13.29, 500.0]
["2026-09-22T16:28:49.208120+00:00", "trade", 13.29, 26.0]
["2026-09-22T16:28:49.208151+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:49.208186+00:00", "trade", 13.29, 100.0]
["2026-09-22T16:28:49.208382+00:00", "trade", 13.29, 96.0]
["2026-09-22T16:28:49.208520+00:00", "trade", 13.29, 2.0]
["2026-09-22T16:28:49.208580+00:00", "trade", 13.29, 182.0]
["2026-09-22T16:28:49.208742+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:49.209732+00:00", "trade", 13.29, 200.0]
["2026-09-22T16:28:49.209783+00:00", "trade", 13.29, 1.0]
["2026-09-22T16:28:49.209792+00:00", "trade", 13.29, 1.0]
["2026-09-22T16:28:49.209816+00:00", "trade", 13.29, 400.0]
["2026-09-22T16:28:49.209816+00:00", "trade", 13.29, 100.0]
["2026-09-22T16:28:49.209819+00:00", "trade", 13.29, 100.0]
["2026-09-22T16:28:49.209856+00:00", "trade", 13.29, 200.0]
["2026-09-22T16:28:49.209856+00:00", "trade", 13.29, 100.0]
["2026-09-22T16:28:49.209858+00:00", "trade", 13.29, 100.0]
["2026-09-22T16:28:49.209858+00:00", "trade", 13.29, 100.0]
["2026-09-22T16:28:49.209891+00:00", "trade", 13.29, 10.0]
["2026-09-22T16:28:49.209897+00:00", "trade", 13.29, 24.0]
["2026-09-22T16:28:49.209897+00:00", "trade", 13.29, 100.0]
["2026-09-22T16:28:49.209901+00:00", "trade", 13.29, 14.0]
["2026-09-22T16:28:49.209909+00:00", "trade", 13.2861, 10.0]
["2026-09-22T16:28:49.209975+00:00", "trade", 13.29, 99.0]
["2026-09-22T16:28:49.209979+00:00", "trade", 13.29, 800.0]
["2026-09-22T16:28:49.209981+00:00", "trade", 13.29, 200.0]
["2026-09-22T16:28:49.210096+00:00", "trade", 13.2861, 26.0]
["2026-09-22T16:28:49.210306+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:49.210412+00:00", "trade", 13.2861, 100.0]
["2026-09-22T16:28:49.210537+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:49.210537+00:00", "quote", 13.28, 13.29]
["2026-09-22T16:28:49.210541+00:00", "trade", 13.29, 6.0]
["2026-09-22T16:28:49.210541+00:00", "trade", 13.29, 100.0]
["2026-09-22T16:28:49.210541+00:00", "trade", 13.29, 2000.0]
["2026-09-22T16:28:49.210542+00:00", "quote", 13.29, 13.29]
["2026-09-22T16:28:49.210542+00:00", "quote", 13.29, 13.29]
["2026-09-22T16:28:49.210632+00:00", "quote", 13.29, 13.29]
["2026-09-22T16:28:49.210657+00:00", "quote", 13.29, 13.29]
["2026-09-22T16:28:49.210662+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.210667+00:00", "trade", 13.29, 69.0]
["2026-09-22T16:28:49.210712+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.210805+00:00", "trade", 13.29, 1.0]
["2026-09-22T16:28:49.210805+00:00", "trade", 13.29, 30.0]
["2026-09-22T16:28:49.210817+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.210823+00:00", "trade", 13.2861, 500.0]
["2026-09-22T16:28:49.210828+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.210902+00:00", "trade", 13.29, 31.0]
["2026-09-22T16:28:49.210943+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.210947+00:00", "trade", 13.2861, 100.0]
["2026-09-22T16:28:49.211028+00:00", "trade", 13.2861, 96.0]
["2026-09-22T16:28:49.211043+00:00", "trade", 13.295, 10.0]
["2026-09-22T16:28:49.211097+00:00", "trade", 13.29, 3.0]
["2026-09-22T16:28:49.211304+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.211344+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.211384+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.211424+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.211464+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.211470+00:00", "trade", 13.2861, 2.0]
["2026-09-22T16:28:49.211544+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.211584+00:00", "trade", 13.2861, 182.0]
["2026-09-22T16:28:49.211584+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.211624+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.211705+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.211705+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.211865+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.211945+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.211993+00:00", "trade", 13.2861, 1200.0]
["2026-09-22T16:28:49.212520+00:00", "trade", 13.2861, 400.0]
["2026-09-22T16:28:49.212781+00:00", "trade", 13.2861, 100.0]
["2026-09-22T16:28:49.212782+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.213109+00:00", "trade", 13.2861, 100.0]
["2026-09-22T16:28:49.213143+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.213143+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.213340+00:00", "trade", 13.2861, 200.0]
["2026-09-22T16:28:49.213674+00:00", "trade", 13.2861, 100.0]
["2026-09-22T16:28:49.214050+00:00", "trade", 13.2861, 100.0]
["2026-09-22T16:28:49.214234+00:00", "trade", 13.2861, 100.0]
["2026-09-22T16:28:49.214486+00:00", "trade", 13.2861, 99.0]
["2026-09-22T16:28:49.214655+00:00", "trade", 13.2861, 800.0]
["2026-09-22T16:28:49.215109+00:00", "trade", 13.2861, 200.0]
["2026-09-22T16:28:49.215223+00:00", "trade", 13.2861, 6.0]
["2026-09-22T16:28:49.220265+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:49.241626+00:00", "trade", 13.29, 100.0]
["2026-09-22T16:28:49.658875+00:00", "trade", 13.29, 65.0]
["2026-09-22T16:28:49.710914+00:00", "trade", 13.29, 200.0]
["2026-09-22T16:28:50.102475+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:50.102555+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:50.102876+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:50.102876+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:50.210787+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:50.711804+00:00", "trade", 13.2918, 1.0]
["2026-09-22T16:28:50.713233+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:50.713714+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:51.041752+00:00", "trade", 13.295, 4000.0]
["2026-09-22T16:28:51.105121+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:51.105647+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:51.618356+00:00", "trade", 13.295, 6521.0]
["2026-09-22T16:28:51.619410+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:51.619640+00:00", "trade", 13.2949, 86.0]
["2026-09-22T16:28:51.955832+00:00", "trade", 13.2901, 9000.0]
["2026-09-22T16:28:51.957116+00:00", "trade", 13.2901, 72.0]
["2026-09-22T16:28:51.964534+00:00", "trade", 13.2751, 1.0]
["2026-09-22T16:28:51.996172+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:52.752497+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:54.163283+00:00", "trade", 13.2913, 350.0]
["2026-09-22T16:28:54.201164+00:00", "trade", 13.295, 1.0]
["2026-09-22T16:28:55.465809+00:00", "trade", 13.295, 248.0]
["2026-09-22T16:28:55.465809+00:00", "trade", 13.295, 100.0]
["2026-09-22T16:28:55.465812+00:00", "trade", 13.295, 452.0]
["2026-09-22T16:28:55.961700+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:56.608526+00:00", "trade", 13.2752, 2.0]
["2026-09-22T16:28:57.013867+00:00", "trade", 13.295, 1.0]
["2026-09-22T16:28:57.854474+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:57.859188+00:00", "trade", 13.29, 200.0]
["2026-09-22T16:28:57.859188+00:00", "trade", 13.29, 400.0]
["2026-09-22T16:28:57.859191+00:00", "trade", 13.29, 300.0]
["2026-09-22T16:28:57.859196+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:57.859677+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:57.859717+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:57.860105+00:00", "trade", 13.29, 2.0]
["2026-09-22T16:28:57.860193+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:57.860278+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:57.860594+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:57.880321+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:57.880762+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:57.881283+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:57.904809+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:57.985156+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:58.135644+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:58.244638+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:58.245079+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:58.386766+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:58.860646+00:00", "trade", 13.295, 18.0]
["2026-09-22T16:28:59.218080+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:59.219037+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:59.977222+00:00", "trade", 13.3, 6.0]
["2026-09-22T16:28:59.977222+00:00", "trade", 13.3, 6.0]
["2026-09-22T16:28:59.978244+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:59.978274+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:28:59.978801+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:00.001800+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:00.196251+00:00", "trade", 13.2692, 100.0]
["2026-09-22T16:29:00.220927+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:00.655564+00:00", "trade", 13.295, 800.0]
["2026-09-22T16:29:00.657426+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:00.657867+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:00.657902+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:00.658343+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:00.658383+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:02.275672+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:02.377529+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:03.429568+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:03.430044+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:03.430526+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:03.431411+00:00", "trade", 13.295, 8.0]
["2026-09-22T16:29:03.792781+00:00", "trade", 13.295, 1.0]
["2026-09-22T16:29:04.033341+00:00", "trade", 13.2999, 5000.0]
["2026-09-22T16:29:04.590902+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:04.591343+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:04.591343+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:04.716541+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:04.717057+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:04.880025+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:04.880476+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:05.252276+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:05.252797+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:05.467027+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:05.481712+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:05.482193+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:05.925378+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:05.925860+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:05.925860+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:06.026449+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:06.226729+00:00", "trade", 13.2757, 100.0]
["2026-09-22T16:29:06.893839+00:00", "trade", 13.295, 800.0]
["2026-09-22T16:29:06.917259+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:07.017385+00:00", "trade", 13.2758, 1.0]
["2026-09-22T16:29:08.017743+00:00", "trade", 13.295, 2.0]
["2026-09-22T16:29:08.171199+00:00", "trade", 13.2758, 2.0]
["2026-09-22T16:29:09.172416+00:00", "trade", 13.295, 3.0]
["2026-09-22T16:29:09.459284+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:09.459725+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:10.351377+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:10.351813+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:10.505660+00:00", "trade", 13.295, 300.0]
["2026-09-22T16:29:10.529271+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:10.767753+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:10.768270+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:10.824263+00:00", "trade", 13.2786, 7.0]
["2026-09-22T16:29:10.879214+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:10.918186+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:11.198173+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:11.198609+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:11.435377+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:11.435848+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:11.605101+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:11.706337+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:11.788197+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:11.892235+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:11.906614+00:00", "trade", 13.2979, 215.0]
["2026-09-22T16:29:12.020360+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:12.020395+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:12.020715+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:12.837771+00:00", "trade", 13.2786, 1.0]
["2026-09-22T16:29:12.946118+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:12.946263+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:12.946559+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.006757+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.021883+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.067622+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.211344+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.214707+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.215173+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.215188+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.215213+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.215654+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.236554+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.236589+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.237846+00:00", "trade", 13.2701, 34.0]
["2026-09-22T16:29:13.239832+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.240338+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.367476+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.415189+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.472270+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.482274+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.482339+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.482790+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.483256+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.523803+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.618358+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.946489+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:13.946985+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:14.043294+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:14.043735+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:14.176010+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:14.176416+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:14.277171+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:14.277572+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:14.277652+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:14.286172+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:14.286177+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:14.297379+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:14.438505+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:14.438585+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:14.439387+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:14.439823+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:29:14.877424+00:00", "trade", 13.2988, 5000.0]
["2026-09-22T16:29:15.293828+00:00", "trade", 13.297, 481.0]
["2026-09-22T16:29:16.034136+00:00", "trade", 13.3, 30.0]
["2026-09-22T16:29:16.034143+00:00", "trade", 13.3, 150.0]
["2026-09-22T16:29:16.034143+00:00", "trade", 13.3, 5.0]
["2026-09-22T16:29:16.034145+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:29:16.034145+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:29:16.034147+00:00", "trade", 13.3, 700.0]
["2026-09-22T16:29:16.034157+00:00", "trade", 13.3, 1012.0]
["2026-09-22T16:29:16.034160+00:00", "trade", 13.3, 6.0]
["2026-09-22T16:29:16.034160+00:00", "trade", 13.3, 10.0]
["2026-09-22T16:29:16.034205+00:00", "trade", 13.3, 1.0]
["2026-09-22T16:29:16.034259+00:00", "trade", 13.3, 99.0]
["2026-09-22T16:29:16.034320+00:00", "trade", 13.3, 200.0]
["2026-09-22T16:29:16.034331+00:00", "trade", 13.3, 200.0]
["2026-09-22T16:29:16.034335+00:00", "trade", 13.3, 12.0]
["2026-09-22T16:29:16.034337+00:00", "trade", 13.3, 500.0]
["2026-09-22T16:29:16.034337+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:29:16.034340+00:00", "trade", 13.3, 1.0]
["2026-09-22T16:29:16.034340+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:29:16.034346+00:00", "trade", 13.3, 6.0]
["2026-09-22T16:29:16.034353+00:00", "trade", 13.3, 6.0]
["2026-09-22T16:29:16.034379+00:00", "trade", 13.3, 1.0]
["2026-09-22T16:29:16.034386+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:29:16.034386+00:00", "trade", 13.3, 200.0]
["2026-09-22T16:29:16.034453+00:00", "quote", 13.3, 13.3]
["2026-09-22T16:29:16.034478+00:00", "quote", 13.3, 13.3]
["2026-09-22T16:29:16.034483+00:00", "quote", 13.3, 13.3]
["2026-09-22T16:29:16.034583+00:00", "quote", 13.3, 13.3]
["2026-09-22T16:29:16.034588+00:00", "quote", 13.3, 13.3]
["2026-09-22T16:29:16.034599+00:00", "quote", 13.3, 13.3]
["2026-09-22T16:29:16.034603+00:00", "quote", 13.3, 13.3]
["2026-09-22T16:29:16.034654+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.034664+00:00", "quote", 13.3, 13.3]
["2026-09-22T16:29:16.034669+00:00", "quote", 13.3, 13.3]
["2026-09-22T16:29:16.034794+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.034797+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:29:16.034804+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.034849+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.034879+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.034889+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.034929+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:29:16.034929+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.034944+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.034979+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.035135+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.035135+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.035205+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.035285+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.035392+00:00", "trade", 13.31, 6.0]
["2026-09-22T16:29:16.035420+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.035496+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.035621+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.035641+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.037225+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.037661+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.038172+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.038172+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.039059+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.039104+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.039104+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.039545+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.045313+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:29:16.061341+00:00", "trade", 13.305, 1.0]
["2026-09-22T16:29:16.076999+00:00", "trade", 13.3, 1.0]
["2026-09-22T16:29:16.098486+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.098922+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.159341+00:00", "trade", 13.305, 300.0]
["2026-09-22T16:29:16.160704+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.161105+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:16.384792+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:17.697577+00:00", "trade", 13.305, 5000.0]
["2026-09-22T16:29:18.311523+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:18.311883+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:18.317642+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:18.421199+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:19.394074+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:19.699376+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:19.699376+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:19.704019+00:00", "trade", 13.305, 1.0]
["2026-09-22T16:29:19.820253+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:20.019869+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:20.149161+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:20.237083+00:00", "trade", 13.2785, 14.0]
["2026-09-22T16:29:21.031125+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:21.856716+00:00", "trade", 13.2771, 2.0]
["2026-09-22T16:29:22.514887+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:22.515358+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:22.515368+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:22.575174+00:00", "trade", 13.2771, 2.0]
["2026-09-22T16:29:22.576548+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:22.726119+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:22.953195+00:00", "trade", 13.305, 300.0]
["2026-09-22T16:29:23.273758+00:00", "trade", 13.305, 5.0]
["2026-09-22T16:29:23.329132+00:00", "trade", 13.31, 16.0]
["2026-09-22T16:29:23.329706+00:00", "trade", 13.31, 499.0]
["2026-09-22T16:29:23.329706+00:00", "trade", 13.31, 1600.0]
["2026-09-22T16:29:23.329709+00:00", "trade", 13.31, 800.0]
["2026-09-22T16:29:23.329709+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:29:23.329712+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:23.329716+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:23.329733+00:00", "trade", 13.305, 400.0]
["2026-09-22T16:29:23.329742+00:00", "trade", 13.31, 472.0]
["2026-09-22T16:29:23.329748+00:00", "trade", 13.305, 400.0]
["2026-09-22T16:29:23.329844+00:00", "trade", 13.305, 750.0]
["2026-09-22T16:29:23.330001+00:00", "trade", 13.305, 145.0]
["2026-09-22T16:29:23.330049+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:29:23.330052+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:29:23.330052+00:00", "trade", 13.31, 98.0]
["2026-09-22T16:29:23.330067+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:29:23.330091+00:00", "trade", 13.305, 100.0]
["2026-09-22T16:29:23.330192+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:23.330272+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:23.330839+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:23.331315+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:23.331315+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:23.331395+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:23.331435+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:23.331700+00:00", "trade", 13.31, 25.0]
["2026-09-22T16:29:23.333154+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:23.337516+00:00", "trade", 13.31, 700.0]
["2026-09-22T16:29:23.337835+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:23.338313+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:29:23.341199+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:23.343948+00:00", "trade", 13.3091, 236.0]
["2026-09-22T16:29:23.344173+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:23.346952+00:00", "trade", 13.31, 1900.0]
["2026-09-22T16:29:23.616789+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:23.646335+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:23.647898+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:23.675180+00:00", "trade", 13.305, 85.0]
["2026-09-22T16:29:23.676186+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:23.952037+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:24.001941+00:00", "trade", 13.305, 5.0]
["2026-09-22T16:29:24.002522+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:24.257835+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:24.258897+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:24.259364+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:24.270194+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:24.270280+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:24.376503+00:00", "trade", 13.2917, 1.0]
["2026-09-22T16:29:24.626876+00:00", "trade", 13.305, 2000.0]
["2026-09-22T16:29:25.337431+00:00", "trade", 13.305, 100.0]
["2026-09-22T16:29:25.692980+00:00", "trade", 13.3099, 6500.0]
["2026-09-22T16:29:26.044053+00:00", "trade", 13.3099, 4000.0]
["2026-09-22T16:29:26.045996+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.046186+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.046758+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.176371+00:00", "trade", 13.3087, 2000.0]
["2026-09-22T16:29:26.379210+00:00", "trade", 13.31, 50.0]
["2026-09-22T16:29:26.379210+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:26.379213+00:00", "trade", 13.31, 150.0]
["2026-09-22T16:29:26.379309+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.379309+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.379565+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.379660+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.379800+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.379830+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.379921+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.380111+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.380146+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.380146+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.380186+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.380186+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.380202+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.380206+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.380226+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.380226+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.380382+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.380572+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.380627+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.380697+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.432360+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.432641+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.432802+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.433283+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.433283+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.474215+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.659636+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.875926+00:00", "trade", 13.305, 9000.0]
["2026-09-22T16:29:26.876969+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.885303+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:26.940664+00:00", "trade", 13.3087, 5000.0]
["2026-09-22T16:29:27.078771+00:00", "trade", 13.2802, 18.0]
["2026-09-22T16:29:27.202296+00:00", "trade", 13.31, 6.0]
["2026-09-22T16:29:27.202296+00:00", "trade", 13.31, 94.0]
["2026-09-22T16:29:27.202298+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:27.202299+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:27.202356+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:29:27.202359+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:29:27.202483+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:27.202491+00:00", "trade", 13.31, 5.0]
["2026-09-22T16:29:27.202569+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:29:27.202644+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:29:27.202654+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:29:27.202779+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:29:27.202914+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.202915+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:27.202919+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.203195+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.203210+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.203451+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.203526+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.203544+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:27.203576+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.203611+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.203651+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.203656+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.203721+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.203912+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.204052+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.205009+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.205009+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.205532+00:00", "trade", 13.31, 3.0]
["2026-09-22T16:29:27.206292+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.206292+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.206292+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.214715+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:27.530599+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.749510+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.803508+00:00", "trade", 13.315, 1.0]
["2026-09-22T16:29:27.803757+00:00", "trade", 13.315, 1.0]
["2026-09-22T16:29:27.804486+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:27.804847+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:28.201971+00:00", "trade", 13.315, 4000.0]
["2026-09-22T16:29:28.230873+00:00", "trade", 13.315, 2000.0]
["2026-09-22T16:29:28.395431+00:00", "trade", 13.312, 4000.0]
["2026-09-22T16:29:28.396715+00:00", "trade", 13.3138, 80.0]
["2026-09-22T16:29:29.305504+00:00", "trade", 13.3116, 6500.0]
["2026-09-22T16:29:30.001831+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:30.343332+00:00", "trade", 13.315, 5000.0]
["2026-09-22T16:29:30.703571+00:00", "trade", 13.3101, 9000.0]
["2026-09-22T16:29:31.666336+00:00", "trade", 13.315, 2000.0]
["2026-09-22T16:29:31.667431+00:00", "trade", 13.32, 21.0]
["2026-09-22T16:29:32.034945+00:00", "trade", 13.315, 5000.0]
["2026-09-22T16:29:33.109452+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:33.497133+00:00", "trade", 13.2766, 100.0]
["2026-09-22T16:29:33.677421+00:00", "trade", 13.315, 500.0]
["2026-09-22T16:29:34.042655+00:00", "trade", 13.2851, 1.0]
["2026-09-22T16:29:34.225060+00:00", "trade", 13.315, 1.0]
["2026-09-22T16:29:34.694438+00:00", "trade", 13.315, 1200.0]
["2026-09-22T16:29:35.002170+00:00", "trade", 13.315, 1.0]
["2026-09-22T16:29:35.302085+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:35.837700+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:35.838181+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:35.840537+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:35.953797+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:36.021319+00:00", "trade", 13.2852, 2.0]
["2026-09-22T16:29:36.035976+00:00", "trade", 13.32, 4.0]
["2026-09-22T16:29:36.098175+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:36.206017+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:36.465865+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:37.873415+00:00", "trade", 13.315, 8.0]
["2026-09-22T16:29:37.874884+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:37.875601+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:38.134807+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:38.135284+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:38.236560+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:38.255485+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:38.468998+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:38.469434+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:38.469875+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:38.481838+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:38.625605+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:39.262451+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:39.694875+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:39.700153+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:40.195882+00:00", "trade", 13.32, 1.0]
["2026-09-22T16:29:40.428351+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:40.428812+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:41.134101+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:41.380462+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:41.764391+00:00", "trade", 13.2852, 100.0]
["2026-09-22T16:29:41.991792+00:00", "trade", 13.315, 11.0]
["2026-09-22T16:29:41.992900+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:41.993301+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:42.795527+00:00", "trade", 13.2768, 100.0]
["2026-09-22T16:29:43.312896+00:00", "trade", 13.315, 500.0]
["2026-09-22T16:29:43.889059+00:00", "trade", 13.31, 50.0]
["2026-09-22T16:29:43.889062+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:29:43.889065+00:00", "trade", 13.31, 85.0]
["2026-09-22T16:29:43.889101+00:00", "trade", 13.31, 25.0]
["2026-09-22T16:29:43.889104+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:43.889108+00:00", "trade", 13.31, 500.0]
["2026-09-22T16:29:43.889114+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:43.889114+00:00", "trade", 13.31, 700.0]
["2026-09-22T16:29:43.889114+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:43.889116+00:00", "trade", 13.31, 13.0]
["2026-09-22T16:29:43.889116+00:00", "trade", 13.31, 45.0]
["2026-09-22T16:29:43.889120+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:29:43.889122+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:29:43.889122+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:29:43.889125+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:43.889125+00:00", "trade", 13.31, 400.0]
["2026-09-22T16:29:43.889125+00:00", "trade", 13.31, 6.0]
["2026-09-22T16:29:43.889189+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:29:43.889189+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:43.889305+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:29:43.889309+00:00", "trade", 13.31, 24.0]
["2026-09-22T16:29:43.889311+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:43.889311+00:00", "trade", 13.31, 2.0]
["2026-09-22T16:29:43.889341+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:43.889420+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:29:43.889429+00:00", "trade", 13.31, 25.0]
["2026-09-22T16:29:43.889489+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:29:43.889492+00:00", "trade", 13.31, 6.0]
["2026-09-22T16:29:43.889543+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:29:43.889714+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:43.889754+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:43.889814+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:29:43.889814+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:29:43.889826+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:29:43.889829+00:00", "trade", 13.31, 1300.0]
["2026-09-22T16:29:43.889829+00:00", "trade", 13.31, 400.0]
["2026-09-22T16:29:43.889829+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:29:43.889832+00:00", "trade", 13.31, 400.0]
["2026-09-22T16:29:43.889834+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:29:43.889834+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:29:43.889862+00:00", "trade", 13.31, 900.0]
["2026-09-22T16:29:43.889862+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:29:43.889865+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:29:43.889865+00:00", "trade", 13.31, 294.0]
["2026-09-22T16:29:43.889883+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:43.889883+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:43.889886+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:29:43.889905+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:29:43.889955+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:43.890060+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:43.890180+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:43.890235+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:43.890356+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:43.890476+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:43.890619+00:00", "trade", 13.31, 4.0]
["2026-09-22T16:29:43.890832+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:43.890881+00:00", "trade", 13.305, 596.0]
["2026-09-22T16:29:43.891238+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:43.891373+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:43.892716+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:43.942455+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:43.942891+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:44.051168+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:44.334062+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:44.442575+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:44.451772+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:44.564856+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:44.688815+00:00", "trade", 13.2867, 1.0]
["2026-09-22T16:29:45.096556+00:00", "trade", 13.2922, 8.0]
["2026-09-22T16:29:45.176904+00:00", "trade", 13.2867, 1.0]
["2026-09-22T16:29:45.218306+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:45.218772+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:45.910203+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:45.980834+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:29:45.981315+00:00", "trade", 13.305, 100.0]
["2026-09-22T16:29:45.981753+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:45.981778+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:45.981778+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:45.981874+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:45.981994+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:45.982796+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:46.009364+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:46.102235+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:46.119361+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:46.403657+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:46.405091+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:46.445502+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:46.451947+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:47.947722+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:29:47.948795+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:47.949276+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:48.079757+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:48.272808+00:00", "trade", 13.3098, 5000.0]
["2026-09-22T16:29:48.273423+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:48.288383+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:48.347965+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:48.360310+00:00", "trade", 13.305, 4000.0]
["2026-09-22T16:29:48.361171+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:48.499268+00:00", "trade", 13.305, 2000.0]
["2026-09-22T16:29:48.500293+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:48.637137+00:00", "trade", 13.3048, 7.0]
["2026-09-22T16:29:48.640761+00:00", "trade", 13.3048, 7.0]
["2026-09-22T16:29:48.642664+00:00", "trade", 13.3048, 4.0]
["2026-09-22T16:29:48.643509+00:00", "trade", 13.3048, 3.0]
["2026-09-22T16:29:48.645082+00:00", "trade", 13.3048, 2.0]
["2026-09-22T16:29:48.647079+00:00", "trade", 13.3048, 2.0]
["2026-09-22T16:29:48.648056+00:00", "trade", 13.3048, 1.0]
["2026-09-22T16:29:48.656785+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:48.657106+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:48.673828+00:00", "trade", 13.3098, 6500.0]
["2026-09-22T16:29:48.674955+00:00", "trade", 13.305, 1.0]
["2026-09-22T16:29:48.674985+00:00", "trade", 13.305, 28.0]
["2026-09-22T16:29:48.728130+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:48.941157+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:48.941638+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:48.942079+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:49.031266+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:49.031547+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:49.178677+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:49.532589+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:49.763905+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:49.882743+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:51.604425+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:51.616472+00:00", "trade", 13.3078, 50.0]
["2026-09-22T16:29:52.332142+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:52.332378+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:52.433093+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:52.433654+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:52.706365+00:00", "trade", 13.305, 1.0]
["2026-09-22T16:29:53.059306+00:00", "trade", 13.3081, 2.0]
["2026-09-22T16:29:53.764590+00:00", "trade", 13.31, 400.0]
["2026-09-22T16:29:53.764644+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:29:53.764644+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:29:53.765529+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:53.765529+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:53.765564+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:53.765569+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:53.765569+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:53.773972+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:53.854395+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:53.854796+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:53.966432+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:54.059699+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:54.113287+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:54.136246+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:54.152038+00:00", "trade", 13.308, 4.0]
["2026-09-22T16:29:54.262687+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:54.764376+00:00", "trade", 13.3089, 200.0]
["2026-09-22T16:29:54.767614+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.003169+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.003646+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.003886+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.259685+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.594273+00:00", "trade", 13.305, 2000.0]
["2026-09-22T16:29:55.595386+00:00", "trade", 13.305, 100.0]
["2026-09-22T16:29:55.607472+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:55.607703+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:55.608766+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.608795+00:00", "trade", 13.31, 1000.0]
["2026-09-22T16:29:55.608795+00:00", "trade", 13.31, 400.0]
["2026-09-22T16:29:55.608822+00:00", "trade", 13.31, 49.0]
["2026-09-22T16:29:55.608828+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:29:55.608828+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:29:55.608828+00:00", "trade", 13.31, 51.0]
["2026-09-22T16:29:55.608831+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:55.608846+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.608858+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:55.608876+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:29:55.608924+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:29:55.608954+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:29:55.608957+00:00", "trade", 13.31, 99.0]
["2026-09-22T16:29:55.608975+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:29:55.609267+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.609327+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.609367+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.609522+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.609613+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:55.609723+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.609814+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:29:55.609998+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:29:55.610205+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:29:55.610560+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.610565+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.610611+00:00", "trade", 13.3061, 500.0]
["2026-09-22T16:29:55.611046+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.611077+00:00", "trade", 13.3061, 1000.0]
["2026-09-22T16:29:55.611399+00:00", "trade", 13.3061, 400.0]
["2026-09-22T16:29:55.611482+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.611628+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:29:55.611668+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.611923+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.611949+00:00", "trade", 13.3061, 49.0]
["2026-09-22T16:29:55.612044+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.612084+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.612253+00:00", "trade", 13.3061, 200.0]
["2026-09-22T16:29:55.612524+00:00", "trade", 13.3061, 300.0]
["2026-09-22T16:29:55.612800+00:00", "trade", 13.3061, 51.0]
["2026-09-22T16:29:55.715119+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:55.911902+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:56.066721+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:56.067633+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:56.068380+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:56.069397+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:56.086112+00:00", "trade", 13.3085, 2000.0]
["2026-09-22T16:29:56.086237+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:56.087320+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:56.298713+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:56.299349+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:56.422818+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:56.610530+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:56.611532+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:56.611928+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:56.646866+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:57.853228+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:57.853974+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:57.889691+00:00", "trade", 13.305, 25.0]
["2026-09-22T16:29:57.890126+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:57.891068+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:58.780339+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:58.781236+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:58.806191+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:58.806314+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:29:58.806353+00:00", "trade", 13.31, 400.0]
["2026-09-22T16:29:58.806366+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:58.806422+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:58.806425+00:00", "trade", 13.31, 648.0]
["2026-09-22T16:29:58.806425+00:00", "trade", 13.31, 50.0]
["2026-09-22T16:29:58.806507+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:29:58.806807+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:58.806958+00:00", "trade", 13.31, 3.0]
["2026-09-22T16:29:58.807397+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:58.807397+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:58.807556+00:00", "trade", 13.31, 13.0]
["2026-09-22T16:29:58.807559+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:58.807559+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:58.807562+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:58.807565+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:58.807569+00:00", "quote", 13.3, 13.32]
["2026-09-22T16:29:58.807584+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.807584+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.807584+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.807594+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.807674+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.807694+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.807818+00:00", "trade", 13.31, 3.0]
["2026-09-22T16:29:58.807845+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.808195+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.808200+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.808212+00:00", "trade", 13.32, 4.0]
["2026-09-22T16:29:58.808242+00:00", "trade", 13.31, 13.0]
["2026-09-22T16:29:58.808246+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.808272+00:00", "trade", 13.315, 17.0]
["2026-09-22T16:29:58.808326+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.808366+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.808366+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.808406+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.808521+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.808687+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.808767+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.808909+00:00", "trade", 13.3061, 200.0]
["2026-09-22T16:29:58.809163+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.809204+00:00", "trade", 13.3061, 400.0]
["2026-09-22T16:29:58.809511+00:00", "trade", 13.3061, 648.0]
["2026-09-22T16:29:58.809604+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.809781+00:00", "trade", 13.3061, 50.0]
["2026-09-22T16:29:58.810205+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.810527+00:00", "trade", 13.3061, 3.0]
["2026-09-22T16:29:58.810714+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:29:58.810996+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:29:58.811258+00:00", "trade", 13.3061, 13.0]
["2026-09-22T16:29:58.811429+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:29:58.811703+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:29:58.811916+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:29:58.813122+00:00", "trade", 13.315, 13.0]
["2026-09-22T16:29:58.828048+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:58.909156+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:59.298342+00:00", "trade", 13.315, 4000.0]
["2026-09-22T16:29:59.299629+00:00", "trade", 13.3117, 62.0]
["2026-09-22T16:29:59.308825+00:00", "trade", 13.315, 235.0]
["2026-09-22T16:29:59.848264+00:00", "trade", 13.3138, 1814.0]
["2026-09-22T16:29:59.930014+00:00", "trade", 13.315, 2000.0]
["2026-09-22T16:30:00.001856+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:00.582257+00:00", "trade", 13.315, 2000.0]
["2026-09-22T16:30:00.772105+00:00", "trade", 13.3101, 6500.0]
["2026-09-22T16:30:00.773389+00:00", "trade", 13.3123, 100.0]
["2026-09-22T16:30:01.728221+00:00", "trade", 13.315, 1.0]
["2026-09-22T16:30:01.866875+00:00", "trade", 13.2897, 2.0]
["2026-09-22T16:30:01.866923+00:00", "trade", 13.2897, 2.0]
["2026-09-22T16:30:02.868959+00:00", "trade", 13.3101, 5000.0]
["2026-09-22T16:30:03.408834+00:00", "trade", 13.315, 5000.0]
["2026-09-22T16:30:03.911266+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:03.912303+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:04.221284+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:04.367762+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:04.376613+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:04.384237+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:04.471083+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:04.471604+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:04.472005+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:04.472888+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:04.952243+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:05.376676+00:00", "trade", 13.281, 100.0]
["2026-09-22T16:30:05.654109+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:05.654550+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:05.654630+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:05.663912+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:06.212132+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:06.323307+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:06.331531+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:06.471454+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:06.515228+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:06.515669+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:06.628615+00:00", "trade", 13.3106, 1000.0]
["2026-09-22T16:30:06.705559+00:00", "trade", 13.2891, 2.0]
["2026-09-22T16:30:07.146279+00:00", "trade", 13.315, 5.0]
["2026-09-22T16:30:07.146649+00:00", "trade", 13.315, 1.0]
["2026-09-22T16:30:07.441233+00:00", "trade", 13.315, 600.0]
["2026-09-22T16:30:07.443052+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:07.443769+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:09.174721+00:00", "trade", 13.315, 3.0]
["2026-09-22T16:30:09.770005+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:09.770446+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:10.000403+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:10.436466+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:10.437183+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:10.616444+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:11.175762+00:00", "trade", 13.32, 3.0]
["2026-09-22T16:30:11.246367+00:00", "trade", 13.3026, 10.0]
["2026-09-22T16:30:12.519416+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:30:13.117497+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:13.117973+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:13.118615+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:13.118815+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:13.119056+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:13.119056+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:13.119858+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:13.130378+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:13.520586+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:13.520707+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:13.801760+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:14.182081+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:14.424523+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:14.506471+00:00", "trade", 13.2907, 1.0]
["2026-09-22T16:30:14.506564+00:00", "trade", 13.2907, 1.0]
["2026-09-22T16:30:14.520982+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:14.974168+00:00", "trade", 13.315, 1.0]
["2026-09-22T16:30:14.975459+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:14.975940+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:14.976261+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:15.120018+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:16.077181+00:00", "trade", 13.3099, 2.0]
["2026-09-22T16:30:16.616755+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:16.617231+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:17.645033+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:17.645484+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:17.645674+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:17.646035+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:17.896852+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:17.947427+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:18.247001+00:00", "trade", 13.315, 48.0]
["2026-09-22T16:30:18.248628+00:00", "trade", 13.31, 48.0]
["2026-09-22T16:30:18.249286+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:18.302061+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:18.439744+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:18.440150+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:18.450349+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:18.554823+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:19.058095+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:30:19.186707+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:19.263936+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:20.434937+00:00", "trade", 13.315, 22.0]
["2026-09-22T16:30:20.437754+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:20.456318+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:20.499338+00:00", "trade", 13.315, 22.0]
["2026-09-22T16:30:20.613568+00:00", "trade", 13.315, 578.0]
["2026-09-22T16:30:20.625392+00:00", "trade", 13.315, 22.0]
["2026-09-22T16:30:20.746412+00:00", "trade", 13.315, 22.0]
["2026-09-22T16:30:21.485842+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:21.485842+00:00", "trade", 13.31, 8.0]
["2026-09-22T16:30:21.486404+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:30:21.486404+00:00", "trade", 13.31, 256.0]
["2026-09-22T16:30:21.486415+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:21.486756+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:21.486856+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:21.486896+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:21.486896+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:21.486896+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:21.486936+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:22.795416+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:23.962939+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:24.690016+00:00", "trade", 13.315, 1000.0]
["2026-09-22T16:30:24.831773+00:00", "trade", 13.315, 322.0]
["2026-09-22T16:30:24.831776+00:00", "trade", 13.315, 278.0]
["2026-09-22T16:30:24.832464+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:24.832464+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:24.832885+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:24.832935+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:24.833341+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:24.840115+00:00", "trade", 13.315, 2001.0]
["2026-09-22T16:30:24.879918+00:00", "trade", 13.31, 26.0]
["2026-09-22T16:30:24.880914+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:24.880999+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:24.898686+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:24.898712+00:00", "trade", 13.31, 144.0]
["2026-09-22T16:30:24.898715+00:00", "trade", 13.31, 3.0]
["2026-09-22T16:30:24.899168+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:24.899168+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:24.899183+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:24.899183+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:24.905930+00:00", "trade", 13.31, 26.0]
["2026-09-22T16:30:25.026805+00:00", "trade", 13.315, 500.0]
["2026-09-22T16:30:25.122554+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:25.123075+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:25.123557+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:25.141439+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:25.164970+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:25.169611+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:25.208464+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:25.208865+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:25.211426+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:25.271965+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:25.274476+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:25.317463+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:25.317939+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:25.318380+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:25.318861+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:25.338729+00:00", "trade", 13.2912, 1.0]
["2026-09-22T16:30:26.148821+00:00", "trade", 13.2828, 300.0]
["2026-09-22T16:30:26.639724+00:00", "trade", 13.2912, 1.0]
["2026-09-22T16:30:26.811189+00:00", "trade", 13.315, 3.0]
["2026-09-22T16:30:26.946184+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:27.029494+00:00", "trade", 13.316, 4000.0]
["2026-09-22T16:30:27.030540+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:27.553413+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:30:27.976604+00:00", "trade", 13.2833, 300.0]
["2026-09-22T16:30:28.215886+00:00", "trade", 13.315, 1.0]
["2026-09-22T16:30:28.453001+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:28.453482+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:28.492530+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:28.598358+00:00", "trade", 13.293, 4.0]
["2026-09-22T16:30:28.600206+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:29.207962+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:29.208403+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:30.001882+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:30.305527+00:00", "trade", 13.3109, 1.0]
["2026-09-22T16:30:30.306724+00:00", "trade", 13.32, 4.0]
["2026-09-22T16:30:30.557199+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:30.845610+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:30.868190+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:30:30.868193+00:00", "trade", 13.315, 900.0]
["2026-09-22T16:30:31.046859+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:31.047385+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:31.047405+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:31.047842+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:31.047842+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:31.050919+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:31.158720+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:31.168759+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:31.276155+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:31.470342+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:31.470778+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:31.674749+00:00", "trade", 13.291, 91.0]
["2026-09-22T16:30:31.817098+00:00", "trade", 13.2935, 2.0]
["2026-09-22T16:30:31.849660+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:31.951577+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:32.004594+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:32.005035+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:32.459942+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:32.460103+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:32.513394+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:32.513404+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:33.598129+00:00", "trade", 13.2836, 100.0]
["2026-09-22T16:30:33.927846+00:00", "trade", 13.315, 5.0]
["2026-09-22T16:30:33.929049+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:33.985995+00:00", "trade", 13.2917, 1.0]
["2026-09-22T16:30:34.379545+00:00", "trade", 13.315, 500.0]
["2026-09-22T16:30:36.297606+00:00", "trade", 13.2836, 100.0]
["2026-09-22T16:30:36.497182+00:00", "trade", 13.315, 5000.0]
["2026-09-22T16:30:36.498373+00:00", "trade", 13.315, 15.0]
["2026-09-22T16:30:36.517691+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:30:36.518542+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:36.625015+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:37.996996+00:00", "trade", 13.315, 250.0]
["2026-09-22T16:30:38.111490+00:00", "trade", 13.3199, 5000.0]
["2026-09-22T16:30:38.112774+00:00", "trade", 13.3173, 87.0]
["2026-09-22T16:30:39.034068+00:00", "trade", 13.2924, 100.0]
["2026-09-22T16:30:39.160805+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.160831+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.160921+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.165842+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.166283+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.214578+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.215060+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.235052+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.369351+00:00", "trade", 13.315, 500.0]
["2026-09-22T16:30:39.599585+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.826375+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.992518+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:39.992569+00:00", "trade", 13.31, 10.0]
["2026-09-22T16:30:39.993059+00:00", "trade", 13.31, 890.0]
["2026-09-22T16:30:39.993071+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.993192+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.993232+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.993312+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.993352+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.993472+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.993552+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.993552+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.993708+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.993828+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.994029+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:39.994479+00:00", "trade", 13.315, 362.0]
["2026-09-22T16:30:39.996865+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:40.007556+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:40.045366+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:40.047272+00:00", "trade", 13.315, 1.0]
["2026-09-22T16:30:40.055329+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:40.061541+00:00", "trade", 13.2925, 2.0]
["2026-09-22T16:30:40.061580+00:00", "trade", 13.2925, 2.0]
["2026-09-22T16:30:40.941899+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:41.053976+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:41.356688+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:41.357686+00:00", "trade", 13.32, 4.0]
["2026-09-22T16:30:41.595844+00:00", "trade", 13.3068, 8.0]
["2026-09-22T16:30:42.233400+00:00", "trade", 13.315, 200.0]
["2026-09-22T16:30:42.474678+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:42.965385+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:43.199841+00:00", "trade", 13.31, 50.0]
["2026-09-22T16:30:43.199844+00:00", "trade", 13.31, 150.0]
["2026-09-22T16:30:43.199892+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:43.199907+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:43.199928+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:43.199982+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:43.199985+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:43.200607+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:43.200610+00:00", "trade", 13.31, 10.0]
["2026-09-22T16:30:43.200614+00:00", "trade", 13.31, 90.0]
["2026-09-22T16:30:43.200800+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:43.200809+00:00", "trade", 13.315, 1.0]
["2026-09-22T16:30:43.200831+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:43.200856+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:43.200856+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:43.200951+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:43.201232+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:43.201257+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:43.202515+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:43.203016+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:43.216157+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:43.221420+00:00", "trade", 13.3118, 100.0]
["2026-09-22T16:30:43.528330+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:30:43.528333+00:00", "trade", 13.315, 300.0]
["2026-09-22T16:30:44.295976+00:00", "trade", 13.2845, 17.0]
["2026-09-22T16:30:45.020707+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.204033+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.204565+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.205963+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.206083+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.256899+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.256980+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.257421+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.271068+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.496540+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.496620+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.614380+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.614415+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.743257+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.743698+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.809645+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.810041+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:45.969992+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:46.578409+00:00", "trade", 13.31, 180.0]
["2026-09-22T16:30:46.578412+00:00", "trade", 13.31, 20.0]
["2026-09-22T16:30:46.578412+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:46.578415+00:00", "trade", 13.31, 199.0]
["2026-09-22T16:30:46.578424+00:00", "trade", 13.31, 199.0]
["2026-09-22T16:30:46.578430+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:30:46.578430+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:30:46.578430+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:30:46.578433+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:30:46.578436+00:00", "trade", 13.31, 199.0]
["2026-09-22T16:30:46.578439+00:00", "trade", 13.31, 10.0]
["2026-09-22T16:30:46.578439+00:00", "trade", 13.31, 900.0]
["2026-09-22T16:30:46.578442+00:00", "trade", 13.31, 10.0]
["2026-09-22T16:30:46.578442+00:00", "trade", 13.31, 282.0]
["2026-09-22T16:30:46.578464+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:46.578464+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:46.578496+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:46.578520+00:00", "trade", 13.31, 17.0]
["2026-09-22T16:30:46.578595+00:00", "trade", 13.31, 79.0]
["2026-09-22T16:30:46.578941+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:46.578941+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:46.578974+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:30:46.579031+00:00", "trade", 13.31, 180.0]
["2026-09-22T16:30:46.579064+00:00", "trade", 13.31, 10.0]
["2026-09-22T16:30:46.579116+00:00", "trade", 13.31, 24.0]
["2026-09-22T16:30:46.579120+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:30:46.579120+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:46.579124+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:46.579124+00:00", "trade", 13.31, 176.0]
["2026-09-22T16:30:46.579134+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:46.579142+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:30:46.579161+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:30:46.579166+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:30:46.579191+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:30:46.579191+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:30:46.579206+00:00", "trade", 13.31, 23.0]
["2026-09-22T16:30:46.579292+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.579337+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.579372+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.579387+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.579452+00:00", "trade", 13.32, 1.0]
["2026-09-22T16:30:46.579452+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.579492+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.579612+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.579728+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.579813+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.579848+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.579893+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.579933+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.579933+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.580089+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.580294+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.580770+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.582449+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.583211+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.583732+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.763590+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:46.788414+00:00", "trade", 13.305, 481.0]
["2026-09-22T16:30:46.973026+00:00", "trade", 13.3001, 65.0]
["2026-09-22T16:30:47.017475+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:47.017911+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:47.081457+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:47.081527+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:47.081973+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:47.211216+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:47.579457+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:48.314416+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:48.314416+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:48.314892+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:48.363932+00:00", "trade", 13.305, 612.0]
["2026-09-22T16:30:48.364098+00:00", "trade", 13.305, 400.0]
["2026-09-22T16:30:49.083488+00:00", "trade", 13.305, 100.0]
["2026-09-22T16:30:49.084539+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:49.084544+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:49.084600+00:00", "trade", 13.305, 100.0]
["2026-09-22T16:30:49.085018+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:49.085025+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:49.085506+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:49.085587+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:49.085627+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:49.085747+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:49.085867+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:49.086344+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:49.086384+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:49.161797+00:00", "trade", 13.31, 18.0]
["2026-09-22T16:30:49.162249+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:49.174683+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:49.175026+00:00", "trade", 13.31, 82.0]
["2026-09-22T16:30:49.177747+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:50.449388+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:50.461045+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:50.461907+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:50.576577+00:00", "trade", 13.2847, 100.0]
["2026-09-22T16:30:50.596117+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:50.598237+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:50.618991+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:50.619062+00:00", "trade", 13.305, 100.0]
["2026-09-22T16:30:50.619643+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:50.722437+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:50.754198+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:50.754249+00:00", "trade", 13.3062, 6500.0]
["2026-09-22T16:30:50.754850+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:50.755286+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:50.761914+00:00", "trade", 13.3099, 5000.0]
["2026-09-22T16:30:51.097480+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:51.199102+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:51.271603+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:51.271724+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:51.271772+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:51.271850+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:51.271870+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:51.271871+00:00", "trade", 13.31, 50.0]
["2026-09-22T16:30:51.271871+00:00", "trade", 13.31, 50.0]
["2026-09-22T16:30:51.271919+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:51.271931+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:51.271985+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:51.272235+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:51.272274+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:51.272876+00:00", "trade", 13.31, 56.0]
["2026-09-22T16:30:51.273215+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:51.273399+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:51.273706+00:00", "trade", 13.31, 9.0]
["2026-09-22T16:30:51.273709+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:51.273710+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:51.273712+00:00", "trade", 13.31, 635.0]
["2026-09-22T16:30:51.273739+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:30:51.274063+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:30:51.274328+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:30:51.274593+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:30:51.274731+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:30:51.274978+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:30:51.275498+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:30:51.275979+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:30:51.276075+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:30:51.276331+00:00", "trade", 13.3061, 56.0]
["2026-09-22T16:30:51.276604+00:00", "trade", 13.3061, 500.0]
["2026-09-22T16:30:51.276947+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:30:51.277137+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:30:51.277615+00:00", "trade", 13.3061, 9.0]
["2026-09-22T16:30:51.277943+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:30:51.278532+00:00", "trade", 13.3061, 235.0]
["2026-09-22T16:30:51.281632+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:51.284549+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:51.927801+00:00", "trade", 13.3099, 5000.0]
["2026-09-22T16:30:52.016989+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:52.052553+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:52.053150+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:52.053150+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:52.053190+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:52.053230+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:52.053230+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:52.053235+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:52.053270+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:52.053270+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:52.053591+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:52.053671+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:52.053671+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:52.053711+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:52.057269+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:52.283957+00:00", "trade", 13.305, 9000.0]
["2026-09-22T16:30:52.285244+00:00", "trade", 13.3068, 113.0]
["2026-09-22T16:30:53.171832+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:53.473610+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:53.819564+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:53.819571+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:53.820005+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:53.820125+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:53.820486+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:53.871542+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:53.907593+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:54.006864+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:54.414471+00:00", "trade", 13.3099, 9000.0]
["2026-09-22T16:30:54.415076+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:54.415437+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:54.415437+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:54.415752+00:00", "trade", 13.3099, 72.0]
["2026-09-22T16:30:54.416735+00:00", "trade", 13.2943, 2.0]
["2026-09-22T16:30:54.426442+00:00", "trade", 13.2943, 2.0]
["2026-09-22T16:30:54.462985+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:54.612796+00:00", "trade", 13.3099, 500.0]
["2026-09-22T16:30:54.613383+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:54.613664+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:54.780664+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:55.491548+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:55.578343+00:00", "trade", 13.2862, 100.0]
["2026-09-22T16:30:55.805639+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:55.805729+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:55.806092+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:55.806793+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:55.806796+00:00", "trade", 13.31, 865.0]
["2026-09-22T16:30:55.806796+00:00", "trade", 13.31, 335.0]
["2026-09-22T16:30:55.806850+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:55.806860+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:55.808279+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:30:55.808306+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:30:55.808372+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:55.808733+00:00", "trade", 13.3061, 500.0]
["2026-09-22T16:30:55.808888+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:55.808963+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:55.809414+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:55.809735+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:55.809978+00:00", "trade", 13.3061, 300.0]
["2026-09-22T16:30:55.810798+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:56.003597+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:56.003597+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:56.004033+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:56.080765+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:56.081738+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:56.902245+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:57.688480+00:00", "trade", 13.31, 359.0]
["2026-09-22T16:30:57.688482+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:57.688528+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:57.688543+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:30:57.688582+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:57.688583+00:00", "trade", 13.31, 4.0]
["2026-09-22T16:30:57.688583+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:30:57.688585+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:57.689008+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:57.705118+00:00", "trade", 13.31, 41.0]
["2026-09-22T16:30:57.759285+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.249466+00:00", "trade", 13.31, 50.0]
["2026-09-22T16:30:58.249466+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:58.249468+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:30:58.249471+00:00", "trade", 13.31, 50.0]
["2026-09-22T16:30:58.249552+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.249572+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.249572+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.249617+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.249863+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.249953+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.250389+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.250444+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.250444+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.250444+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.250464+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.250519+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.250519+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.250539+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.250925+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.250925+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.339180+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.339431+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.339892+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.647315+00:00", "trade", 13.3093, 2000.0]
["2026-09-22T16:30:58.647895+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.648331+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.648577+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.648852+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.687149+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.687224+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.781699+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.782014+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.782175+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.782611+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.949980+00:00", "trade", 13.31, 50.0]
["2026-09-22T16:30:58.949982+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:58.949985+00:00", "trade", 13.31, 250.0]
["2026-09-22T16:30:58.950075+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.950160+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.950505+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.950911+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.950911+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.950916+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.950952+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.950992+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.950992+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.951152+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.951392+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.951392+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.972638+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:58.973079+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.028656+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.104803+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.104803+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.105043+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.105720+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.256213+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.273975+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.274456+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.274777+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.274817+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.282461+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.309626+00:00", "trade", 13.305, 6500.0]
["2026-09-22T16:30:59.310227+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.310955+00:00", "trade", 13.3066, 81.0]
["2026-09-22T16:30:59.310988+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.311470+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.334038+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.337597+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.341716+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.342037+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.436828+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.445193+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.517051+00:00", "trade", 13.305, 4000.0]
["2026-09-22T16:30:59.517655+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.557310+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:30:59.734085+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:00.001918+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:00.016979+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:31:00.017540+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:00.017620+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:00.017821+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:00.018061+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:00.023539+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:00.063818+00:00", "trade", 13.305, 4.0]
["2026-09-22T16:31:00.064873+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:00.065193+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:00.364961+00:00", "trade", 13.3094, 4000.0]
["2026-09-22T16:31:01.005410+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:31:01.005857+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:01.007501+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:01.009007+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:31:01.009010+00:00", "trade", 13.31, 24.0]
["2026-09-22T16:31:01.009581+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:01.009587+00:00", "trade", 13.31, 1776.0]
["2026-09-22T16:31:01.009822+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:01.010022+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:01.010062+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:01.010463+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:01.010538+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:01.020627+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:01.132298+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:01.322681+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:01.360256+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:01.902725+00:00", "trade", 13.305, 1.0]
["2026-09-22T16:31:02.017149+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:02.023835+00:00", "trade", 13.31, 50.0]
["2026-09-22T16:31:02.023863+00:00", "trade", 13.31, 2.0]
["2026-09-22T16:31:02.023865+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:31:02.023868+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:31:02.023901+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:31:02.023907+00:00", "trade", 13.31, 3.0]
["2026-09-22T16:31:02.023907+00:00", "trade", 13.31, 2.0]
["2026-09-22T16:31:02.023916+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:31:02.023916+00:00", "trade", 13.31, 199.0]
["2026-09-22T16:31:02.023929+00:00", "trade", 13.31, 10.0]
["2026-09-22T16:31:02.023934+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:31:02.023934+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:31:02.023934+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:31:02.024086+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:31:02.024116+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:31:02.024121+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:31:02.024136+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:31:02.024151+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:31:02.024181+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:31:02.024211+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:31:02.024216+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:31:02.024216+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:31:02.024231+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.024246+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.024246+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.024246+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.024261+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.024291+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.024416+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.024447+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.024512+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.024632+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.024659+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:31:02.024712+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.024792+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.024832+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.024913+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.024913+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.024953+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.025053+00:00", "trade", 13.315, 142.0]
["2026-09-22T16:31:02.025188+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.025312+00:00", "trade", 13.32, 20.0]
["2026-09-22T16:31:02.025910+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.027910+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.027915+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.028551+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:02.038690+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:31:02.062677+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:03.237842+00:00", "trade", 13.315, 2000.0]
["2026-09-22T16:31:03.481488+00:00", "trade", 13.2951, 1.0]
["2026-09-22T16:31:03.758592+00:00", "trade", 13.3138, 4000.0]
["2026-09-22T16:31:03.950157+00:00", "trade", 13.31, 9000.0]
["2026-09-22T16:31:04.079322+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:04.080289+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:04.180844+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:04.224422+00:00", "trade", 13.3101, 5000.0]
["2026-09-22T16:31:04.368395+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:04.607091+00:00", "trade", 13.315, 1000.0]
["2026-09-22T16:31:05.500247+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:31:05.500250+00:00", "trade", 13.315, 300.0]
["2026-09-22T16:31:05.657581+00:00", "trade", 13.2957, 349.0]
["2026-09-22T16:31:05.663800+00:00", "trade", 13.3097, 12.0]
["2026-09-22T16:31:06.737605+00:00", "trade", 13.2947, 2.0]
["2026-09-22T16:31:06.952045+00:00", "trade", 13.315, 5000.0]
["2026-09-22T16:31:07.149348+00:00", "trade", 13.315, 1.0]
["2026-09-22T16:31:07.883082+00:00", "trade", 13.31, 9000.0]
["2026-09-22T16:31:07.884369+00:00", "trade", 13.3118, 112.0]
["2026-09-22T16:31:07.924861+00:00", "trade", 13.3101, 4000.0]
["2026-09-22T16:31:07.925511+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:07.925787+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:07.966447+00:00", "trade", 13.315, 5000.0]
["2026-09-22T16:31:07.967040+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:07.967740+00:00", "trade", 13.3128, 72.0]
["2026-09-22T16:31:08.025805+00:00", "trade", 13.315, 500.0]
["2026-09-22T16:31:08.360802+00:00", "trade", 13.3101, 5000.0]
["2026-09-22T16:31:08.520342+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:09.123823+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:09.123858+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:09.174485+00:00", "trade", 13.315, 3.0]
["2026-09-22T16:31:09.190522+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:09.194481+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:09.282872+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:09.340093+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:09.501061+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:09.837121+00:00", "trade", 13.2888, 100.0]
["2026-09-22T16:31:09.840976+00:00", "trade", 13.2888, 100.0]
["2026-09-22T16:31:09.941163+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:09.941685+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:10.146711+00:00", "trade", 13.3118, 1.0]
["2026-09-22T16:31:10.200050+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:10.312462+00:00", "trade", 13.3112, 6500.0]
["2026-09-22T16:31:10.313364+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:10.348698+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:10.349134+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:10.392553+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:10.606502+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:10.746900+00:00", "trade", 13.2968, 2.0]
["2026-09-22T16:31:10.895234+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:11.003948+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:11.119192+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:11.220343+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:11.382273+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:11.467421+00:00", "trade", 13.315, 248.0]
["2026-09-22T16:31:11.467421+00:00", "trade", 13.315, 552.0]
["2026-09-22T16:31:11.468022+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:11.673324+00:00", "trade", 13.315, 6.0]
["2026-09-22T16:31:12.567564+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:12.595145+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:13.356998+00:00", "trade", 13.311, 400.0]
["2026-09-22T16:31:13.357010+00:00", "trade", 13.311, 600.0]
["2026-09-22T16:31:13.357675+00:00", "trade", 13.289, 25.0]
["2026-09-22T16:31:13.357675+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:13.387286+00:00", "trade", 13.3115, 5000.0]
["2026-09-22T16:31:13.680899+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:14.005607+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:14.034014+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:14.138729+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:14.601921+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:14.609960+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:15.622129+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:15.623733+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:15.624009+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:16.031103+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:16.031544+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:16.211963+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:16.470609+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:16.518044+00:00", "trade", 13.2971, 2.0]
["2026-09-22T16:31:16.547472+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:16.603895+00:00", "trade", 13.315, 600.0]
["2026-09-22T16:31:16.604492+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:16.604808+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:17.035313+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:17.115970+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:17.198148+00:00", "trade", 13.2971, 100.0]
["2026-09-22T16:31:17.220569+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:17.399790+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:18.822428+00:00", "trade", 13.315, 10.0]
["2026-09-22T16:31:18.823494+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:18.824290+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:19.031639+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:19.173762+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:19.554568+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:19.604984+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:19.653800+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:19.754715+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:20.051211+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:20.051411+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:20.053972+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:20.054052+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:20.056653+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:31:20.253405+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:31:20.253408+00:00", "trade", 13.31, 63.0]
["2026-09-22T16:31:20.253408+00:00", "trade", 13.31, 99.0]
["2026-09-22T16:31:20.253417+00:00", "trade", 13.31, 17.0]
["2026-09-22T16:31:20.253429+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:31:20.253432+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:31:20.253432+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:31:20.253597+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:31:20.253622+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:31:20.253652+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:31:20.253657+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:31:20.253682+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:31:20.253682+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:31:20.253713+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.253733+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.253757+00:00", "trade", 13.31, 5.0]
["2026-09-22T16:31:20.253928+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.253958+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.254073+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.254073+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.254294+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.254425+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.254425+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.254439+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.254454+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.254474+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.254549+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.254554+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.254835+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.254860+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.255637+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.255752+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.256058+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.256153+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.256675+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.312056+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.312532+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.657007+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.657088+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:20.657448+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:21.254720+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:21.255186+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:21.267606+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:21.470784+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:21.502881+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:21.546053+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:21.546098+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:21.586710+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:21.937891+00:00", "trade", 13.2893, 5.0]
["2026-09-22T16:31:21.973595+00:00", "trade", 13.305, 6500.0]
["2026-09-22T16:31:24.263359+00:00", "trade", 13.3062, 5000.0]
["2026-09-22T16:31:24.411493+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:24.713727+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:25.078695+00:00", "trade", 13.2982, 1.0]
["2026-09-22T16:31:25.097511+00:00", "trade", 13.2982, 2.0]
["2026-09-22T16:31:25.499898+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:25.500340+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:25.554584+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:26.265367+00:00", "trade", 13.3, 4000.0]
["2026-09-22T16:31:26.306132+00:00", "trade", 13.3, 300.0]
["2026-09-22T16:31:26.700932+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:26.754911+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:26.755392+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:26.755392+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:26.755868+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:27.954647+00:00", "trade", 13.3029, 1000.0]
["2026-09-22T16:31:27.957458+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:27.957939+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:27.958004+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:28.093090+00:00", "trade", 13.305, 15.0]
["2026-09-22T16:31:28.094464+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:29.193860+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:29.193940+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:29.194341+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:29.194382+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:29.262804+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:29.263240+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:30.001954+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:30.306944+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:30.307385+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:30.307385+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:30.618245+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:30.722037+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:30.770052+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:30.770498+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:30.779138+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:30.881412+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:30.981565+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:30.982041+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:30.982648+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:31.086916+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:31.432664+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:31.659544+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:31.768378+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:31.840540+00:00", "trade", 13.2899, 100.0]
["2026-09-22T16:31:31.857326+00:00", "trade", 13.31, 20.0]
["2026-09-22T16:31:31.857369+00:00", "trade", 13.305, 20.0]
["2026-09-22T16:31:31.871253+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:31.974769+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:32.085362+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:32.094925+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:32.095406+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:32.118852+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:32.219607+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:32.268252+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:32.369373+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:32.436142+00:00", "trade", 13.305, 600.0]
["2026-09-22T16:31:32.437235+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:32.538150+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:32.769626+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:32.770102+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:32.789949+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:32.890503+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:32.924153+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.024708+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.025149+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.129542+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.216609+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.217051+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.217727+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.226172+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.326686+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.360337+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.360773+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.427476+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.528191+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.561721+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.662436+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.672038+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.796640+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.830130+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.930679+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:33.931080+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:34.017903+00:00", "trade", 13.305, 225.0]
["2026-09-22T16:31:34.018660+00:00", "trade", 13.31, 2.0]
["2026-09-22T16:31:34.031634+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:34.032591+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:34.032998+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:34.032998+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:34.225095+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:34.225536+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:34.345917+00:00", "trade", 13.3023, 500.0]
["2026-09-22T16:31:34.563405+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:34.672961+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:34.678845+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:34.749198+00:00", "trade", 13.305, 356.0]
["2026-09-22T16:31:35.342344+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:35.611750+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:35.613188+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:35.888342+00:00", "trade", 13.2988, 1.0]
["2026-09-22T16:31:35.911777+00:00", "trade", 13.2988, 1.0]
["2026-09-22T16:31:37.052138+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:37.052574+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:37.442016+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:37.442502+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:37.712430+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:37.712871+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:39.281023+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:39.302169+00:00", "trade", 13.305, 2.0]
["2026-09-22T16:31:39.303495+00:00", "trade", 13.305, 20.0]
["2026-09-22T16:31:40.694397+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:40.694838+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:41.028988+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:41.253944+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:41.818044+00:00", "trade", 13.309, 4.0]
["2026-09-22T16:31:41.822591+00:00", "trade", 13.305, 43.0]
["2026-09-22T16:31:42.676845+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:42.677281+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:42.677642+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:42.678123+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:43.161221+00:00", "trade", 13.305, 100.0]
["2026-09-22T16:31:43.161672+00:00", "trade", 13.305, 100.0]
["2026-09-22T16:31:43.673928+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:43.674249+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:43.674690+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:43.941214+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:44.035168+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:44.076697+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:44.375157+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:45.161734+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:45.162210+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:45.269887+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:45.898750+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:31:45.899771+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:46.992474+00:00", "trade", 13.2989, 23.0]
["2026-09-22T16:31:47.316472+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:47.316909+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:47.339156+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:47.339317+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:47.339598+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:47.374255+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:47.374731+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:47.710641+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:47.711387+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:47.897265+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:47.897265+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:48.130094+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:48.358112+00:00", "trade", 13.2989, 100.0]
["2026-09-22T16:31:48.385477+00:00", "trade", 13.2989, 1.0]
["2026-09-22T16:31:48.395545+00:00", "trade", 13.2989, 1.0]
["2026-09-22T16:31:48.457804+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:48.530667+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:48.881422+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:48.881422+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:48.881858+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:49.007609+00:00", "trade", 13.305, 600.0]
["2026-09-22T16:31:49.008099+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:49.399510+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:49.399946+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:49.521390+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:49.668034+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:49.669057+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:50.544961+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:50.545001+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:51.276750+00:00", "trade", 13.2915, 26.0]
["2026-09-22T16:31:51.277841+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:51.322813+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:52.656051+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:53.175424+00:00", "trade", 13.305, 2.0]
["2026-09-22T16:31:53.176414+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:53.176454+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:53.391085+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:53.829749+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:53.830271+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:54.517145+00:00", "trade", 13.3056, 300.0]
["2026-09-22T16:31:54.978007+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:55.054455+00:00", "trade", 13.305, 10.0]
["2026-09-22T16:31:55.091798+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:55.594725+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:55.595201+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:55.730328+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:56.216364+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:57.357165+00:00", "trade", 13.2916, 500.0]
["2026-09-22T16:31:57.360295+00:00", "trade", 13.2916, 100.0]
["2026-09-22T16:31:57.362884+00:00", "trade", 13.2916, 100.0]
["2026-09-22T16:31:57.418315+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:57.930579+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:58.174284+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:58.571931+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:58.695010+00:00", "trade", 13.305, 600.0]
["2026-09-22T16:31:58.726630+00:00", "trade", 13.299, 1.0]
["2026-09-22T16:31:58.853461+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:31:59.592500+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:00.001979+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:00.271160+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:01.339871+00:00", "trade", 13.3, 14.0]
["2026-09-22T16:32:01.340989+00:00", "trade", 13.3, 5.0]
["2026-09-22T16:32:01.347627+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:01.575389+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:02.144373+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:02.144413+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:03.467227+00:00", "trade", 13.3079, 1.0]
["2026-09-22T16:32:03.507893+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:03.508054+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:03.511898+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:04.726786+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:04.726789+00:00", "trade", 13.31, 5.0]
["2026-09-22T16:32:04.726789+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:32:04.726796+00:00", "trade", 13.31, 495.0]
["2026-09-22T16:32:04.727411+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:04.727411+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:04.727451+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:04.727491+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:04.727491+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:04.727491+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:04.727531+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:04.727932+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:04.731009+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:04.734428+00:00", "trade", 13.31, 20.0]
["2026-09-22T16:32:04.740743+00:00", "trade", 13.31, 180.0]
["2026-09-22T16:32:04.756781+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:04.767341+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:04.812158+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:05.192202+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:05.311618+00:00", "trade", 13.2995, 2.0]
["2026-09-22T16:32:05.396829+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:05.767907+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:06.118005+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:06.118186+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:06.257008+00:00", "trade", 13.3097, 5000.0]
["2026-09-22T16:32:06.257628+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:06.280362+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:06.329207+00:00", "trade", 13.31, 25.0]
["2026-09-22T16:32:06.329628+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:06.329810+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:06.330170+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:06.330491+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:06.489184+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:06.645952+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:06.779319+00:00", "trade", 13.2988, 2.0]
["2026-09-22T16:32:06.779343+00:00", "trade", 13.2988, 2.0]
["2026-09-22T16:32:06.855020+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:06.855461+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:06.908878+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:06.909554+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.341834+00:00", "trade", 13.305, 255.0]
["2026-09-22T16:32:07.341840+00:00", "trade", 13.31, 255.0]
["2026-09-22T16:32:07.341979+00:00", "trade", 13.305, 1745.0]
["2026-09-22T16:32:07.342580+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.343021+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.343182+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.407404+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.849740+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:32:07.849743+00:00", "trade", 13.31, 2.0]
["2026-09-22T16:32:07.849749+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:07.849749+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:07.849749+00:00", "trade", 13.31, 98.0]
["2026-09-22T16:32:07.849806+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:32:07.849806+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:32:07.849945+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:07.850312+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:07.850547+00:00", "trade", 13.31, 2.0]
["2026-09-22T16:32:07.850549+00:00", "trade", 13.31, 2.0]
["2026-09-22T16:32:07.850549+00:00", "trade", 13.31, 96.0]
["2026-09-22T16:32:07.850567+00:00", "trade", 13.31, 62.0]
["2026-09-22T16:32:07.850573+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:07.850664+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.850709+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.850709+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.850729+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.850862+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:07.850865+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.850868+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:07.850870+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.850890+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.850945+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.851105+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.851105+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.851172+00:00", "trade", 13.31, 10.0]
["2026-09-22T16:32:07.851211+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:07.851346+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.851451+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.851466+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.852504+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.852659+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.853626+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.853812+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.854148+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.854228+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.854744+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.855025+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.855100+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.855546+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.855938+00:00", "trade", 13.31, 2.0]
["2026-09-22T16:32:07.863648+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:07.864668+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.866884+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:07.884876+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:07.929973+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:08.397085+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:08.412845+00:00", "trade", 13.305, 1.0]
["2026-09-22T16:32:08.856708+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:32:08.857556+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:08.857992+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:09.042691+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:09.042736+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:09.043017+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:09.092470+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:09.174276+00:00", "trade", 13.305, 3.0]
["2026-09-22T16:32:09.429803+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:09.490121+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:09.510289+00:00", "trade", 13.3082, 4000.0]
["2026-09-22T16:32:09.589793+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:09.660171+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:09.702386+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:10.001448+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:10.006525+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:10.086912+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:10.087353+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:10.152618+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:10.442593+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:10.554745+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:10.974995+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:10.975717+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:10.976724+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:11.387492+00:00", "trade", 13.305, 200.0]
["2026-09-22T16:32:11.388494+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:11.595509+00:00", "trade", 13.2998, 2.0]
["2026-09-22T16:32:11.601246+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:11.601246+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:11.702838+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:11.702838+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:11.720966+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:12.360241+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:32:12.360241+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:32:12.360301+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:32:12.360311+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:32:12.361174+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:12.361174+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:12.361209+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:12.361214+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:12.361250+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:12.361415+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:12.361651+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:12.361731+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:12.362452+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:12.374856+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:32:12.566950+00:00", "trade", 13.3098, 69.0]
["2026-09-22T16:32:13.219653+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:13.358779+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:13.521891+00:00", "trade", 13.2929, 100.0]
["2026-09-22T16:32:13.859696+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:13.860137+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:13.872987+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:13.873464+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:14.006064+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:14.098579+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:14.423362+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:14.718500+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:15.567977+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:15.568458+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:15.883794+00:00", "trade", 13.31, 7.0]
["2026-09-22T16:32:15.883796+00:00", "trade", 13.31, 693.0]
["2026-09-22T16:32:15.884587+00:00", "trade", 13.305, 17.0]
["2026-09-22T16:32:15.895407+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:15.904723+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:32:16.961384+00:00", "trade", 13.3004, 1.0]
["2026-09-22T16:32:17.012525+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:17.014284+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:17.014880+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:17.226955+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:18.631889+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:18.632931+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:18.923267+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:18.923703+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:19.027821+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:19.028297+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:19.956320+00:00", "trade", 13.2929, 100.0]
["2026-09-22T16:32:20.244176+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:20.611240+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:32:20.611360+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:20.611360+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:20.611459+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:20.611610+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:20.611688+00:00", "trade", 13.31, 147.0]
["2026-09-22T16:32:20.612034+00:00", "trade", 13.31, 298.0]
["2026-09-22T16:32:20.612034+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:32:20.612037+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:32:20.612852+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:20.612855+00:00", "trade", 13.31, 2.0]
["2026-09-22T16:32:20.613009+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:32:20.613024+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:20.613024+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:32:20.613026+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:20.613029+00:00", "trade", 13.31, 900.0]
["2026-09-22T16:32:20.613029+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613039+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613039+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613039+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613044+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613059+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613059+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613064+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613069+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613117+00:00", "trade", 13.31, 30.0]
["2026-09-22T16:32:20.613129+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613144+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613204+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613215+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613307+00:00", "trade", 13.31, 10.0]
["2026-09-22T16:32:20.613335+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613405+00:00", "trade", 13.3061, 30.0]
["2026-09-22T16:32:20.613655+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613655+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613696+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613696+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613696+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613721+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613733+00:00", "trade", 13.31, 7.0]
["2026-09-22T16:32:20.613736+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613763+00:00", "trade", 13.3061, 300.0]
["2026-09-22T16:32:20.613896+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613896+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.613925+00:00", "trade", 13.3061, 300.0]
["2026-09-22T16:32:20.614011+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.614172+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:32:20.614500+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:32:20.614573+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.614573+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.614653+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.614848+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:32:20.614934+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.615011+00:00", "trade", 13.3061, 147.0]
["2026-09-22T16:32:20.615161+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:32:20.615678+00:00", "trade", 13.3061, 298.0]
["2026-09-22T16:32:20.615695+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.616145+00:00", "trade", 13.3061, 300.0]
["2026-09-22T16:32:20.616292+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.616304+00:00", "trade", 13.3061, 300.0]
["2026-09-22T16:32:20.616686+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:32:20.616887+00:00", "trade", 13.3061, 2.0]
["2026-09-22T16:32:20.617245+00:00", "trade", 13.3061, 100.0]
["2026-09-22T16:32:20.631523+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:32:20.632804+00:00", "trade", 13.3086, 51.0]
["2026-09-22T16:32:20.636455+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.636500+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.637192+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.637237+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.641171+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.641382+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.655029+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.675072+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.749579+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.750416+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.891387+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.894223+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:20.894773+00:00", "trade", 13.315, 5.0]
["2026-09-22T16:32:20.894809+00:00", "trade", 13.315, 5.0]
["2026-09-22T16:32:20.912391+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:21.445750+00:00", "trade", 13.315, 2000.0]
["2026-09-22T16:32:21.498941+00:00", "trade", 13.315, 4000.0]
["2026-09-22T16:32:21.614137+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:21.675837+00:00", "trade", 13.315, 400.0]
["2026-09-22T16:32:21.676761+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:21.677121+00:00", "trade", 13.315, 51.0]
["2026-09-22T16:32:21.678560+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:21.679036+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:22.111886+00:00", "trade", 13.3101, 5000.0]
["2026-09-22T16:32:22.112618+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:22.140530+00:00", "trade", 13.315, 2000.0]
["2026-09-22T16:32:22.141111+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:22.141811+00:00", "trade", 13.3115, 56.0]
["2026-09-22T16:32:22.149065+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:22.149076+00:00", "trade", 13.3101, 750.0]
["2026-09-22T16:32:22.149085+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:22.149105+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:22.149139+00:00", "trade", 13.31, 750.0]
["2026-09-22T16:32:22.149586+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:22.149671+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:22.149751+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:22.150113+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:22.150113+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:22.150117+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:22.150543+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:22.218776+00:00", "trade", 13.31, 375.0]
["2026-09-22T16:32:22.218981+00:00", "trade", 13.31, 50.0]
["2026-09-22T16:32:22.218981+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:22.218983+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:32:22.218987+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:32:22.218987+00:00", "trade", 13.31, 180.0]
["2026-09-22T16:32:22.218990+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:22.218990+00:00", "trade", 13.31, 3270.0]
["2026-09-22T16:32:22.218995+00:00", "trade", 13.31, 11.0]
["2026-09-22T16:32:22.218995+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:32:22.218995+00:00", "trade", 13.31, 389.0]
["2026-09-22T16:32:22.219044+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:32:22.219046+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:32:22.219074+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:32:22.219077+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:32:22.219116+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:22.219122+00:00", "trade", 13.31, 751.0]
["2026-09-22T16:32:22.219386+00:00", "trade", 13.31, 350.0]
["2026-09-22T16:32:22.219419+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:22.219426+00:00", "trade", 13.31, 20.0]
["2026-09-22T16:32:22.219431+00:00", "trade", 13.31, 40.0]
["2026-09-22T16:32:22.219431+00:00", "trade", 13.31, 60.0]
["2026-09-22T16:32:22.219549+00:00", "trade", 13.31, 24.0]
["2026-09-22T16:32:22.219552+00:00", "trade", 13.31, 400.0]
["2026-09-22T16:32:22.219718+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:32:22.219718+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:32:22.219718+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:32:22.219728+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:32:22.219728+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:32:22.219773+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:32:22.219813+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:32:22.219858+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.219878+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.219888+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.219893+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.219959+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.220124+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.220139+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.220214+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.220219+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.220294+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.220312+00:00", "trade", 13.31, 50.0]
["2026-09-22T16:32:22.220339+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.220415+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.220445+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.220455+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.220695+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.220856+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.221257+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.221277+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.221893+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.221938+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.222018+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.233340+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.262630+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.421603+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:22.428723+00:00", "trade", 13.305, 1.0]
["2026-09-22T16:32:24.098435+00:00", "trade", 13.305, 2000.0]
["2026-09-22T16:32:24.470899+00:00", "trade", 13.301, 2.0]
["2026-09-22T16:32:25.298820+00:00", "trade", 13.2937, 14.0]
["2026-09-22T16:32:25.481430+00:00", "trade", 13.31, 113.0]
["2026-09-22T16:32:26.001444+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:26.605626+00:00", "trade", 13.301, 100.0]
["2026-09-22T16:32:26.819371+00:00", "trade", 13.3066, 2.0]
["2026-09-22T16:32:28.529012+00:00", "trade", 13.3088, 2000.0]
["2026-09-22T16:32:28.530296+00:00", "trade", 13.308, 51.0]
["2026-09-22T16:32:28.736047+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:28.764585+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:28.798395+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:28.798831+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:28.816824+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:29.017387+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:29.197044+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:29.197044+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:29.216370+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:29.222129+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:29.629869+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:29.629894+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:29.727076+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:29.943431+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:29.943927+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:29.950327+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:32:29.950337+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:32:29.950337+00:00", "quote", 13.31, 13.31]
["2026-09-22T16:32:29.950342+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.950342+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.950432+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.950437+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.950563+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.950613+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.950728+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.950768+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.950768+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.950848+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.950848+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.950958+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.951049+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.951089+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.951089+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.951124+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.951209+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.951530+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.952367+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.952372+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.952803+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.953089+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.957728+00:00", "trade", 13.31, 50.0]
["2026-09-22T16:32:29.958366+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.958692+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:29.958812+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:30.002011+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:30.003804+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:30.466691+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:30.510058+00:00", "trade", 13.315, 600.0]
["2026-09-22T16:32:30.520554+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:30.577818+00:00", "trade", 13.2938, 100.0]
["2026-09-22T16:32:30.581084+00:00", "trade", 13.2938, 100.0]
["2026-09-22T16:32:31.404724+00:00", "trade", 13.316, 2000.0]
["2026-09-22T16:32:31.856830+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:32.077299+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:32.077740+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:32.115567+00:00", "trade", 13.315, 8500.0]
["2026-09-22T16:32:32.116851+00:00", "trade", 13.3152, 89.0]
["2026-09-22T16:32:32.233125+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:32.378471+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:32.400158+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:32.618671+00:00", "trade", 13.3099, 2.0]
["2026-09-22T16:32:33.011157+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:33.304627+00:00", "trade", 13.3129, 2000.0]
["2026-09-22T16:32:33.615390+00:00", "trade", 13.3014, 2.0]
["2026-09-22T16:32:33.853301+00:00", "trade", 13.315, 7.0]
["2026-09-22T16:32:34.074267+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:34.074708+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:34.735681+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:34.854435+00:00", "trade", 13.32, 2.0]
["2026-09-22T16:32:36.499076+00:00", "trade", 13.3098, 14.0]
["2026-09-22T16:32:36.522376+00:00", "trade", 13.315, 4000.0]
["2026-09-22T16:32:36.570358+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:36.669870+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:36.669945+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:36.670195+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:36.670456+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:36.670987+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:37.051909+00:00", "trade", 13.3015, 2.0]
["2026-09-22T16:32:37.053277+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:37.219653+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:37.220089+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:37.257250+00:00", "trade", 13.3099, 1.0]
["2026-09-22T16:32:37.258345+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:37.568002+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:37.568323+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:38.367074+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:38.367590+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:38.463968+00:00", "trade", 13.2942, 100.0]
["2026-09-22T16:32:38.466656+00:00", "trade", 13.2942, 200.0]
["2026-09-22T16:32:38.521065+00:00", "trade", 13.315, 5.0]
["2026-09-22T16:32:39.337459+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:39.337940+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:39.338822+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:39.413439+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:40.091343+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:41.458672+00:00", "trade", 13.312, 400.0]
["2026-09-22T16:32:41.459959+00:00", "trade", 13.3142, 51.0]
["2026-09-22T16:32:42.917477+00:00", "trade", 13.3173, 20.0]
["2026-09-22T16:32:42.918494+00:00", "trade", 13.31, 2.0]
["2026-09-22T16:32:43.518505+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:43.518540+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:43.519021+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:45.011944+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:45.012465+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:45.012906+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:45.300957+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:45.301398+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:45.346214+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:45.749585+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:46.038597+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:46.039038+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:46.996908+00:00", "trade", 13.3097, 6.0]
["2026-09-22T16:32:47.704925+00:00", "trade", 13.3028, 1.0]
["2026-09-22T16:32:47.706342+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:47.706778+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:48.456113+00:00", "trade", 13.3037, 2.0]
["2026-09-22T16:32:49.216952+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:49.217388+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:49.257804+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:49.258681+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:49.258721+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:49.259162+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:49.259162+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:49.283691+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:49.454694+00:00", "trade", 13.315, 2900.0]
["2026-09-22T16:32:49.455858+00:00", "trade", 13.32, 19.0]
["2026-09-22T16:32:49.956713+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:49.957194+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:49.957194+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:50.017252+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:50.017693+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:50.035335+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:51.716909+00:00", "trade", 13.2945, 100.0]
["2026-09-22T16:32:52.027105+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:52.027586+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:52.027586+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:52.536257+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:52.536909+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:52.536929+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:52.538071+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:52.538548+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:52.538948+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:52.556534+00:00", "trade", 13.2945, 8.0]
["2026-09-22T16:32:52.557879+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:53.005464+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:53.006020+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:53.539836+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:53.762817+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:53.763388+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:54.606178+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:54.606625+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:54.606660+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:54.754151+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:56.623154+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:56.623154+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:56.623635+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:57.055632+00:00", "trade", 13.3178, 387.0]
["2026-09-22T16:32:57.055987+00:00", "trade", 13.3178, 1.0]
["2026-09-22T16:32:57.213219+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:32:57.213219+00:00", "trade", 13.315, 300.0]
["2026-09-22T16:32:57.214867+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:57.215549+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:59.028368+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:59.029471+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:59.029476+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:59.056014+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:32:59.095384+00:00", "trade", 13.3051, 1.0]
["2026-09-22T16:32:59.229894+00:00", "trade", 13.3051, 1.0]
["2026-09-22T16:32:59.255256+00:00", "trade", 13.3051, 1.0]
["2026-09-22T16:32:59.608441+00:00", "trade", 13.3171, 1.0]
["2026-09-22T16:32:59.684976+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:00.002051+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:00.010380+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:00.159190+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:00.159626+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:00.289019+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:00.367222+00:00", "trade", 13.3106, 14.0]
["2026-09-22T16:33:00.418789+00:00", "trade", 13.315, 2900.0]
["2026-09-22T16:33:00.420076+00:00", "trade", 13.3152, 53.0]
["2026-09-22T16:33:00.635814+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:00.635819+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:00.636260+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:00.721002+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:33:00.721011+00:00", "trade", 13.315, 125.0]
["2026-09-22T16:33:00.721688+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:00.722129+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:01.492618+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:02.185688+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:02.186124+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:02.774639+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:02.872890+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:33:02.872933+00:00", "trade", 13.315, 300.0]
["2026-09-22T16:33:02.873389+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:02.873866+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:03.592306+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:05.170126+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:05.171339+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:05.180260+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:06.709319+00:00", "trade", 13.3053, 1.0]
["2026-09-22T16:33:06.710717+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:06.813313+00:00", "trade", 13.3053, 1.0]
["2026-09-22T16:33:07.018300+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:07.018305+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:07.119731+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:07.155867+00:00", "trade", 13.315, 20.0]
["2026-09-22T16:33:07.157265+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:07.347042+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:07.347047+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:07.349077+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:07.349563+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:07.350064+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:07.350525+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:07.442394+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:07.455199+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:07.567271+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:08.427891+00:00", "trade", 13.3066, 200.0]
["2026-09-22T16:33:08.930716+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:09.033872+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:09.034333+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:09.170617+00:00", "trade", 13.315, 2.0]
["2026-09-22T16:33:10.051123+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:10.051604+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:10.068208+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:11.212726+00:00", "trade", 13.315, 400.0]
["2026-09-22T16:33:11.441761+00:00", "trade", 13.3067, 1.0]
["2026-09-22T16:33:11.520520+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:11.997092+00:00", "trade", 13.2947, 100.0]
["2026-09-22T16:33:12.057335+00:00", "trade", 13.3067, 2.0]
["2026-09-22T16:33:12.974631+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:12.975072+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:13.006682+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:13.553704+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:13.554942+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:14.445551+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:14.548943+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:14.714637+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:15.115325+00:00", "trade", 13.315, 247.0]
["2026-09-22T16:33:15.116368+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:15.421945+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:15.735381+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:15.737536+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:16.448933+00:00", "trade", 13.315, 4000.0]
["2026-09-22T16:33:16.992482+00:00", "trade", 13.31, 9000.0]
["2026-09-22T16:33:16.993766+00:00", "trade", 13.3119, 114.0]
["2026-09-22T16:33:20.617087+00:00", "trade", 13.315, 22.0]
["2026-09-22T16:33:20.617700+00:00", "trade", 13.315, 66.0]
["2026-09-22T16:33:20.618558+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:20.619035+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:20.647447+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:20.668744+00:00", "trade", 13.315, 22.0]
["2026-09-22T16:33:20.669490+00:00", "trade", 13.315, 66.0]
["2026-09-22T16:33:20.696063+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:21.099814+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:33:21.100379+00:00", "trade", 13.31, 175.0]
["2026-09-22T16:33:21.100395+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:21.100831+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:21.100876+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:21.100876+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:21.100911+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:21.100916+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:21.559904+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:21.739401+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:21.884342+00:00", "trade", 13.315, 400.0]
["2026-09-22T16:33:21.885328+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:21.920101+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:21.926499+00:00", "trade", 13.315, 4000.0]
["2026-09-22T16:33:22.193908+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:22.689377+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:22.810671+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:22.815472+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:22.815943+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:22.927600+00:00", "trade", 13.315, 20.0]
["2026-09-22T16:33:23.026138+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:23.027587+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:23.030072+00:00", "trade", 13.315, 21.0]
["2026-09-22T16:33:23.085961+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:23.089279+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:23.089720+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:23.124573+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:23.190911+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:23.284664+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:23.285145+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:23.783801+00:00", "trade", 13.307, 1.0]
["2026-09-22T16:33:23.789716+00:00", "trade", 13.307, 1.0]
["2026-09-22T16:33:23.892924+00:00", "trade", 13.31, 12.0]
["2026-09-22T16:33:23.892924+00:00", "trade", 13.31, 88.0]
["2026-09-22T16:33:23.893944+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:23.928653+00:00", "trade", 13.315, 9000.0]
["2026-09-22T16:33:24.049011+00:00", "trade", 13.3149, 2900.0]
["2026-09-22T16:33:24.322805+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:24.323762+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:24.323762+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:24.324238+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:24.367932+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:24.426283+00:00", "trade", 13.315, 7.0]
["2026-09-22T16:33:24.426644+00:00", "trade", 13.315, 1.0]
["2026-09-22T16:33:24.880301+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:25.009584+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:25.025652+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:25.025708+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:25.265388+00:00", "trade", 13.3114, 14.0]
["2026-09-22T16:33:25.762471+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:25.835157+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:33:25.835630+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:26.442516+00:00", "trade", 13.315, 2000.0]
["2026-09-22T16:33:26.591138+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:26.640203+00:00", "trade", 13.315, 3000.0]
["2026-09-22T16:33:26.694574+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:26.983467+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:27.693673+00:00", "trade", 13.315, 50.0]
["2026-09-22T16:33:27.842266+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:27.842381+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:27.842431+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:27.900503+00:00", "trade", 13.3118, 2000.0]
["2026-09-22T16:33:27.900773+00:00", "trade", 13.3199, 2900.0]
["2026-09-22T16:33:28.012762+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:28.937062+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:28.937062+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:28.937182+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:29.224155+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:29.482034+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:29.482099+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:29.482600+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:29.810237+00:00", "trade", 13.3107, 2900.0]
["2026-09-22T16:33:29.811107+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:29.940705+00:00", "trade", 13.315, 3000.0]
["2026-09-22T16:33:29.941307+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:30.002077+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:30.009970+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:30.447512+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:30.520255+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:30.527567+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:30.527622+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:30.527916+00:00", "trade", 13.31, 43.0]
["2026-09-22T16:33:30.527918+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:30.528484+00:00", "trade", 13.31, 12.0]
["2026-09-22T16:33:30.528489+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:30.546010+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:33:30.546013+00:00", "trade", 13.315, 300.0]
["2026-09-22T16:33:30.546843+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:30.546903+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:30.757058+00:00", "trade", 13.315, 1000.0]
["2026-09-22T16:33:31.080478+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.080478+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.080799+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.119691+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.146701+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.146831+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.147377+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.192113+00:00", "trade", 13.3124, 1.0]
["2026-09-22T16:33:31.546502+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.546547+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.548214+00:00", "trade", 13.31, 200.0]
["2026-09-22T16:33:31.640335+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.640339+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:33:31.640342+00:00", "trade", 13.31, 600.0]
["2026-09-22T16:33:31.640391+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.640393+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:33:31.640401+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.640402+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:33:31.640406+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.640408+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:33:31.640711+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:33:31.640741+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:33:31.640750+00:00", "trade", 13.31, 36.0]
["2026-09-22T16:33:31.640898+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:33:31.640901+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:33:31.641156+00:00", "trade", 13.31, 3.0]
["2026-09-22T16:33:31.641298+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.641322+00:00", "trade", 13.31, 300.0]
["2026-09-22T16:33:31.641325+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:33:31.641325+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:33:31.641343+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:33:31.641418+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.641458+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.641842+00:00", "trade", 13.31, 48.0]
["2026-09-22T16:33:31.642461+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.644410+00:00", "trade", 13.31, 79.0]
["2026-09-22T16:33:31.644796+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.644871+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.691136+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.714958+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.858485+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.858490+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.858530+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.858530+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:31.858570+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:33.351493+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:33.493120+00:00", "trade", 13.3102, 9000.0]
["2026-09-22T16:33:33.493742+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:33.497345+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:33.516666+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:33.517789+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:33.574128+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:34.413265+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:33:34.413280+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:34.417200+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:34.417223+00:00", "trade", 13.31, 900.0]
["2026-09-22T16:33:34.417681+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:34.634598+00:00", "trade", 13.3088, 1.0]
["2026-09-22T16:33:34.636476+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:34.804235+00:00", "trade", 13.3101, 3000.0]
["2026-09-22T16:33:35.217780+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:35.218221+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:35.218862+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:35.431657+00:00", "trade", 13.315, 400.0]
["2026-09-22T16:33:35.432571+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:35.432651+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:35.432731+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:35.432892+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:35.434531+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:35.469464+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:35.675163+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:35.675180+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:33:35.675650+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:35.675650+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:35.955621+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:35.956062+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.346588+00:00", "trade", 13.315, 800.0]
["2026-09-22T16:33:36.347188+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.467349+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.467389+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.467630+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.467825+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.467870+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.468031+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.468266+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.468346+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.468507+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.468707+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.469389+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.477227+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.477709+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.479192+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.479633+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.516842+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.572163+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.801735+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.982796+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:36.982836+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:37.167575+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:37.171896+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:37.179138+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.091379+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.092797+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.686070+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.686551+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.687072+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.687588+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.697552+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.755054+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.764657+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.819151+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.923905+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.924667+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.948594+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.949035+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.983688+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:38.984685+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:39.017739+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:39.049705+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:39.231848+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:39.519804+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:39.519859+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:39.520300+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:39.520982+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:39.793998+00:00", "trade", 13.3102, 85.0]
["2026-09-22T16:33:39.794588+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:39.795029+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:39.865251+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:40.068239+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:40.068680+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:40.344812+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:40.374386+00:00", "trade", 13.315, 225.0]
["2026-09-22T16:33:40.374939+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:40.374979+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:40.375019+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:40.375059+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:40.375415+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:40.375736+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:40.378713+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:33:40.379299+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:40.379339+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:40.432596+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:40.475703+00:00", "trade", 13.3089, 2.0]
["2026-09-22T16:33:42.272270+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:42.273317+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:43.311177+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:43.316224+00:00", "trade", 13.315, 3000.0]
["2026-09-22T16:33:43.317257+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:43.981786+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:33:44.090227+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:44.090983+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:44.143358+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:33:44.143358+00:00", "trade", 13.315, 300.0]
["2026-09-22T16:33:44.144405+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:44.203020+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.477140+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:33:45.477180+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:33:45.478080+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.478145+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.479277+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.511128+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.525399+00:00", "trade", 13.32, 6.0]
["2026-09-22T16:33:45.525399+00:00", "trade", 13.32, 10.0]
["2026-09-22T16:33:45.525853+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.525908+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.525923+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.526009+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.526009+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.526054+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.526054+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.526084+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.526094+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.526124+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.526570+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.527572+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.531690+00:00", "trade", 13.315, 5.0]
["2026-09-22T16:33:45.562225+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.565984+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.644892+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:45.648450+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.029733+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.029848+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.037541+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.216677+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.216718+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.216878+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.217354+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.220196+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.230721+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.243039+00:00", "trade", 13.315, 3000.0]
["2026-09-22T16:33:46.243607+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.244043+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.339229+00:00", "trade", 13.3199, 9000.0]
["2026-09-22T16:33:46.339836+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.340116+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.340277+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.341354+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.483763+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.507672+00:00", "trade", 13.315, 3000.0]
["2026-09-22T16:33:46.508292+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.508733+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.509169+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.510492+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.634732+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:46.634773+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:47.201471+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:47.433825+00:00", "trade", 13.3194, 3000.0]
["2026-09-22T16:33:47.569798+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:47.571357+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:47.571838+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:47.742486+00:00", "trade", 13.315, 3000.0]
["2026-09-22T16:33:47.743050+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:47.743120+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:47.746654+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.322603+00:00", "trade", 13.3188, 4000.0]
["2026-09-22T16:33:48.323642+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.775938+00:00", "trade", 13.3096, 2.0]
["2026-09-22T16:33:48.831085+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.831085+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.831551+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.834770+00:00", "trade", 13.315, 500.0]
["2026-09-22T16:33:48.834872+00:00", "trade", 13.315, 300.0]
["2026-09-22T16:33:48.835133+00:00", "trade", 13.315, 510.0]
["2026-09-22T16:33:48.835285+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.835428+00:00", "trade", 13.32, 17.0]
["2026-09-22T16:33:48.835726+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.835966+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.836648+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.837084+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.867782+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.868258+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.879259+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.910394+00:00", "trade", 13.315, 9000.0]
["2026-09-22T16:33:48.910950+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.911391+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.911431+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.911832+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.934160+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.937678+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:48.938160+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.013990+00:00", "trade", 13.3133, 14.0]
["2026-09-22T16:33:49.014647+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.039419+00:00", "trade", 13.3097, 1.0]
["2026-09-22T16:33:49.717414+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.717414+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.717935+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.718577+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.720426+00:00", "trade", 13.32, 26.0]
["2026-09-22T16:33:49.720489+00:00", "trade", 13.32, 300.0]
["2026-09-22T16:33:49.720697+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.721018+00:00", "trade", 13.32, 6.0]
["2026-09-22T16:33:49.721018+00:00", "trade", 13.32, 60.0]
["2026-09-22T16:33:49.721021+00:00", "trade", 13.32, 34.0]
["2026-09-22T16:33:49.721039+00:00", "trade", 13.32, 600.0]
["2026-09-22T16:33:49.721058+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.721069+00:00", "trade", 13.32, 1.0]
["2026-09-22T16:33:49.721072+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:49.721072+00:00", "trade", 13.32, 478.0]
["2026-09-22T16:33:49.721075+00:00", "trade", 13.32, 24.0]
["2026-09-22T16:33:49.721078+00:00", "trade", 13.32, 73.0]
["2026-09-22T16:33:49.721078+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.721087+00:00", "trade", 13.32, 1.0]
["2026-09-22T16:33:49.721118+00:00", "trade", 13.32, 65.0]
["2026-09-22T16:33:49.721120+00:00", "trade", 13.32, 2.0]
["2026-09-22T16:33:49.721123+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:49.721123+00:00", "trade", 13.32, 300.0]
["2026-09-22T16:33:49.721150+00:00", "trade", 13.32, 8.0]
["2026-09-22T16:33:49.721154+00:00", "trade", 13.32, 299.0]
["2026-09-22T16:33:49.721154+00:00", "trade", 13.32, 1.0]
["2026-09-22T16:33:49.721157+00:00", "trade", 13.32, 24.0]
["2026-09-22T16:33:49.721159+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:49.721162+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:49.721162+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:49.721165+00:00", "trade", 13.32, 1.0]
["2026-09-22T16:33:49.721178+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.721325+00:00", "trade", 13.32, 1.0]
["2026-09-22T16:33:49.721424+00:00", "trade", 13.32, 298.0]
["2026-09-22T16:33:49.721424+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:49.721614+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.721729+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.721935+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.723053+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.723599+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.723860+00:00", "trade", 13.32, 6.0]
["2026-09-22T16:33:49.736745+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:49.737094+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:49.737118+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:49.737148+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:49.737494+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:49.737870+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:49.737897+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:49.738745+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:49.739632+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:49.743261+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:49.952609+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.015882+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:50.016952+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.017433+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.017634+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.018195+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.018195+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.018711+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.019473+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.043240+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.043280+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.593139+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.593139+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.598932+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.599378+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.599860+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.600140+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.600250+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:33:50.659934+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:50.659937+00:00", "trade", 13.32, 200.0]
["2026-09-22T16:33:50.659937+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:50.659940+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:50.659943+00:00", "trade", 13.32, 500.0]
["2026-09-22T16:33:50.659943+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:50.659943+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:50.659946+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:50.659997+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:50.659997+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:50.660051+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:50.660128+00:00", "quote", 13.32, 13.32]
["2026-09-22T16:33:50.660133+00:00", "quote", 13.32, 13.32]
["2026-09-22T16:33:50.660138+00:00", "quote", 13.32, 13.32]
["2026-09-22T16:33:50.660141+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:50.660145+00:00", "trade", 13.32, 43.0]
["2026-09-22T16:33:50.660150+00:00", "trade", 13.32, 280.0]
["2026-09-22T16:33:50.660188+00:00", "quote", 13.32, 13.32]
["2026-09-22T16:33:50.660193+00:00", "quote", 13.32, 13.32]
["2026-09-22T16:33:50.660193+00:00", "quote", 13.32, 13.32]
["2026-09-22T16:33:50.660198+00:00", "quote", 13.32, 13.32]
["2026-09-22T16:33:50.660243+00:00", "quote", 13.32, 13.32]
["2026-09-22T16:33:50.660248+00:00", "quote", 13.32, 13.32]
["2026-09-22T16:33:50.660273+00:00", "quote", 13.32, 13.32]
["2026-09-22T16:33:50.660294+00:00", "quote", 13.32, 13.32]
["2026-09-22T16:33:50.660369+00:00", "quote", 13.32, 13.32]
["2026-09-22T16:33:50.660454+00:00", "trade", 13.32, 14.0]
["2026-09-22T16:33:50.660505+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:50.660508+00:00", "trade", 13.32, 26.0]
["2026-09-22T16:33:50.660517+00:00", "trade", 13.32, 50.0]
["2026-09-22T16:33:50.660535+00:00", "trade", 13.32, 36.0]
["2026-09-22T16:33:50.660541+00:00", "trade", 13.32, 3.0]
["2026-09-22T16:33:50.660544+00:00", "trade", 13.32, 64.0]
["2026-09-22T16:33:50.660550+00:00", "trade", 13.32, 6.0]
["2026-09-22T16:33:50.660553+00:00", "trade", 13.32, 2.0]
["2026-09-22T16:33:50.660554+00:00", "quote", 13.32, 13.32]
["2026-09-22T16:33:50.660556+00:00", "trade", 13.32, 3.0]
["2026-09-22T16:33:50.660598+00:00", "trade", 13.32, 129.0]
["2026-09-22T16:33:50.660688+00:00", "trade", 13.32, 86.0]
["2026-09-22T16:33:50.660724+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.660785+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.660805+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.660920+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.660950+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.661034+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:33:50.661110+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.661190+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.661301+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.661351+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.661401+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.661452+00:00", "trade", 13.32, 75.0]
["2026-09-22T16:33:50.661455+00:00", "trade", 13.32, 127.0]
["2026-09-22T16:33:50.661474+00:00", "trade", 13.325, 19.0]
["2026-09-22T16:33:50.661494+00:00", "trade", 13.32, 168.0]
["2026-09-22T16:33:50.661582+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.661762+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.661922+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.662002+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.662123+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.662198+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.662439+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.662554+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.662960+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.662960+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.663080+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.663706+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.663722+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.681489+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.897824+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.917190+00:00", "trade", 13.325, 2000.0]
["2026-09-22T16:33:50.917205+00:00", "trade", 13.33, 2000.0]
["2026-09-22T16:33:50.917325+00:00", "trade", 13.325, 7000.0]
["2026-09-22T16:33:50.917455+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.918047+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.918057+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:50.918492+00:00", "trade", 13.3242, 57.0]
["2026-09-22T16:33:50.918600+00:00", "trade", 13.325, 56.0]
["2026-09-22T16:33:51.137551+00:00", "trade", 13.325, 1.0]
["2026-09-22T16:33:51.498873+00:00", "trade", 13.325, 4000.0]
["2026-09-22T16:33:51.501997+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:51.664766+00:00", "trade", 13.3201, 3000.0]
["2026-09-22T16:33:51.666050+00:00", "trade", 13.3229, 56.0]
["2026-09-22T16:33:51.678112+00:00", "trade", 13.325, 4000.0]
["2026-09-22T16:33:52.133840+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:52.138882+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:52.331646+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:52.490411+00:00", "trade", 13.325, 50.0]
["2026-09-22T16:33:52.493626+00:00", "trade", 13.325, 50.0]
["2026-09-22T16:33:53.404518+00:00", "trade", 13.325, 3000.0]
["2026-09-22T16:33:53.405805+00:00", "trade", 13.325, 57.0]
["2026-09-22T16:33:53.624305+00:00", "trade", 13.33, 9000.0]
["2026-09-22T16:33:53.625586+00:00", "trade", 13.33, 72.0]
["2026-09-22T16:33:53.625847+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:54.137990+00:00", "trade", 13.3174, 1.0]
["2026-09-22T16:33:54.402896+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:56.070266+00:00", "trade", 13.3279, 500.0]
["2026-09-22T16:33:56.258761+00:00", "trade", 13.3201, 9000.0]
["2026-09-22T16:33:57.139680+00:00", "trade", 13.325, 10.0]
["2026-09-22T16:33:57.301748+00:00", "trade", 13.325, 100.0]
["2026-09-22T16:33:57.303239+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:57.303559+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:57.303874+00:00", "trade", 13.325, 100.0]
["2026-09-22T16:33:57.303877+00:00", "trade", 13.325, 200.0]
["2026-09-22T16:33:59.131796+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:59.132838+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:33:59.996254+00:00", "trade", 13.312, 1.0]
["2026-09-22T16:34:00.000891+00:00", "trade", 13.312, 1.0]
["2026-09-22T16:34:00.002102+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:00.110555+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:00.116675+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:00.215059+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:00.227113+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:00.249295+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:01.132202+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:01.231112+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:01.389305+00:00", "trade", 13.325, 595.0]
["2026-09-22T16:34:01.656895+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:01.743396+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:01.743827+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:01.744359+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:01.754688+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:02.185828+00:00", "trade", 13.325, 100.0]
["2026-09-22T16:34:02.186867+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:02.186935+00:00", "trade", 13.325, 100.0]
["2026-09-22T16:34:02.186938+00:00", "trade", 13.325, 248.0]
["2026-09-22T16:34:02.189296+00:00", "trade", 13.325, 100.0]
["2026-09-22T16:34:02.260382+00:00", "trade", 13.33, 52.0]
["2026-09-22T16:34:02.260733+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:02.260738+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:02.260738+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:02.261094+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:02.261369+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:02.261530+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:02.266411+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:02.363166+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:02.514226+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:02.515895+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:02.583378+00:00", "trade", 13.3279, 500.0]
["2026-09-22T16:34:02.583476+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:02.583536+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:03.090543+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:04.261425+00:00", "trade", 13.32, 1000.0]
["2026-09-22T16:34:04.261520+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:04.338809+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:06.743322+00:00", "trade", 13.3118, 2.0]
["2026-09-22T16:34:06.847313+00:00", "trade", 13.3118, 1.0]
["2026-09-22T16:34:07.480862+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:07.480952+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:07.481027+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:07.481508+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:07.481789+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:07.482866+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:07.499636+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:08.184944+00:00", "trade", 13.3122, 1.0]
["2026-09-22T16:34:08.355147+00:00", "trade", 13.322, 195.0]
["2026-09-22T16:34:08.359862+00:00", "trade", 13.3227, 180.0]
["2026-09-22T16:34:09.172835+00:00", "trade", 13.325, 3.0]
["2026-09-22T16:34:10.894381+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:10.897178+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:10.998970+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:11.024340+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:11.097364+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:11.200074+00:00", "trade", 13.3122, 100.0]
["2026-09-22T16:34:11.751776+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:12.334965+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:12.571842+00:00", "trade", 13.3164, 14.0]
["2026-09-22T16:34:12.905908+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:14.500148+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:14.500453+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:14.593700+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:14.847900+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:15.338045+00:00", "trade", 13.2999, 100.0]
["2026-09-22T16:34:15.341296+00:00", "trade", 13.2999, 100.0]
["2026-09-22T16:34:15.342363+00:00", "trade", 13.2999, 100.0]
["2026-09-22T16:34:16.056686+00:00", "trade", 13.3124, 2.0]
["2026-09-22T16:34:16.415972+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:16.416454+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:16.494023+00:00", "trade", 13.325, 363.0]
["2026-09-22T16:34:16.973394+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:17.106476+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:18.640685+00:00", "trade", 13.325, 100.0]
["2026-09-22T16:34:18.640691+00:00", "trade", 13.325, 225.0]
["2026-09-22T16:34:18.854045+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:18.895828+00:00", "trade", 13.3271, 1.0]
["2026-09-22T16:34:19.253295+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:19.733676+00:00", "trade", 13.3125, 1.0]
["2026-09-22T16:34:19.904350+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:19.904851+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:19.911106+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:19.915075+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:19.915171+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:20.063794+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:20.179635+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:20.265001+00:00", "trade", 13.325, 600.0]
["2026-09-22T16:34:20.265798+00:00", "trade", 13.33, 15.0]
["2026-09-22T16:34:21.963964+00:00", "trade", 13.3125, 100.0]
["2026-09-22T16:34:22.243296+00:00", "trade", 13.325, 447.0]
["2026-09-22T16:34:22.264415+00:00", "trade", 13.32, 1.0]
["2026-09-22T16:34:23.196435+00:00", "trade", 13.3, 6.0]
["2026-09-22T16:34:23.349945+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:24.137445+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:24.279258+00:00", "trade", 13.3188, 23.0]
["2026-09-22T16:34:24.283246+00:00", "trade", 13.3188, 14.0]
["2026-09-22T16:34:24.284052+00:00", "trade", 13.3188, 4.0]
["2026-09-22T16:34:24.672324+00:00", "trade", 13.325, 2900.0]
["2026-09-22T16:34:24.673375+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:24.843109+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:26.400167+00:00", "trade", 13.3128, 1.0]
["2026-09-22T16:34:27.463759+00:00", "trade", 13.3299, 2900.0]
["2026-09-22T16:34:27.464804+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:27.778866+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:27.839330+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:27.941654+00:00", "trade", 13.325, 4000.0]
["2026-09-22T16:34:27.996411+00:00", "trade", 13.3003, 23.0]
["2026-09-22T16:34:28.023223+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:28.332765+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:28.347730+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:28.423500+00:00", "trade", 13.3178, 2.0]
["2026-09-22T16:34:29.050435+00:00", "trade", 13.3136, 100.0]
["2026-09-22T16:34:29.774672+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:29.853860+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:30.002134+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:30.077349+00:00", "trade", 13.3007, 1.0]
["2026-09-22T16:34:30.080174+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:30.080294+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:30.080655+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:30.139715+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:30.309507+00:00", "trade", 13.3136, 2.0]
["2026-09-22T16:34:30.619119+00:00", "trade", 13.32, 20.0]
["2026-09-22T16:34:31.040012+00:00", "trade", 13.3179, 1.0]
["2026-09-22T16:34:31.119031+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:31.158966+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:31.159402+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:31.159843+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:31.159883+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:31.187855+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:31.563895+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:31.564336+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:31.767083+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:31.767545+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:32.098627+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:32.816240+00:00", "trade", 13.3131, 100.0]
["2026-09-22T16:34:33.700296+00:00", "trade", 13.3131, 2.0]
["2026-09-22T16:34:34.157947+00:00", "trade", 13.3136, 100.0]
["2026-09-22T16:34:34.263621+00:00", "trade", 13.325, 2900.0]
["2026-09-22T16:34:34.264853+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:34.289662+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:34.366044+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:34.371487+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:34.371968+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:34.372409+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:34.372770+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:34.373246+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:34.432026+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:35.042189+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:34:35.988094+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:35.988570+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:36.028540+00:00", "trade", 13.3132, 1.0]
["2026-09-22T16:34:36.206284+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:36.509077+00:00", "trade", 13.3183, 14.0]
["2026-09-22T16:34:36.521990+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:36.528069+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:38.995588+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:38.995908+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.018281+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.107624+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.108221+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.110747+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.128474+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.132869+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.132888+00:00", "trade", 13.33, 2.0]
["2026-09-22T16:34:39.132895+00:00", "trade", 13.33, 7.0]
["2026-09-22T16:34:39.132898+00:00", "trade", 13.33, 12.0]
["2026-09-22T16:34:39.132903+00:00", "trade", 13.33, 5.0]
["2026-09-22T16:34:39.132909+00:00", "trade", 13.33, 414.0]
["2026-09-22T16:34:39.132930+00:00", "trade", 13.33, 19.0]
["2026-09-22T16:34:39.132936+00:00", "trade", 13.33, 6.0]
["2026-09-22T16:34:39.132975+00:00", "trade", 13.33, 465.0]
["2026-09-22T16:34:39.132981+00:00", "trade", 13.33, 2.0]
["2026-09-22T16:34:39.133002+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:34:39.133014+00:00", "trade", 13.33, 126.0]
["2026-09-22T16:34:39.133435+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.133476+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.133516+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.133636+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.517159+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.623647+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:34:39.675892+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.676653+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.677450+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.873557+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.992902+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:34:39.992905+00:00", "trade", 13.33, 200.0]
["2026-09-22T16:34:39.992939+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:34:39.992939+00:00", "trade", 13.33, 121.0]
["2026-09-22T16:34:39.992941+00:00", "trade", 13.33, 79.0]
["2026-09-22T16:34:39.993382+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:39.995703+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:40.176814+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:40.202244+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:40.554137+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:41.896511+00:00", "trade", 13.3015, 100.0]
["2026-09-22T16:34:41.901115+00:00", "trade", 13.3015, 100.0]
["2026-09-22T16:34:41.915901+00:00", "trade", 13.325, 3200.0]
["2026-09-22T16:34:41.916499+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:41.916917+00:00", "trade", 13.32, 2.0]
["2026-09-22T16:34:41.917086+00:00", "trade", 13.33, 2.0]
["2026-09-22T16:34:41.917119+00:00", "trade", 13.32, 29.0]
["2026-09-22T16:34:41.917662+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:41.963676+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:41.964112+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:41.996995+00:00", "trade", 13.325, 2900.0]
["2026-09-22T16:34:41.997567+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:42.094911+00:00", "trade", 13.325, 100.0]
["2026-09-22T16:34:42.096249+00:00", "trade", 13.325, 5000.0]
["2026-09-22T16:34:42.269158+00:00", "trade", 13.325, 2200.0]
["2026-09-22T16:34:42.281377+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:42.282945+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:34:42.282951+00:00", "trade", 13.33, 300.0]
["2026-09-22T16:34:42.283204+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:34:42.283351+00:00", "trade", 13.33, 186.0]
["2026-09-22T16:34:42.283538+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:42.283658+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:42.284530+00:00", "trade", 13.33, 333.0]
["2026-09-22T16:34:42.284644+00:00", "trade", 13.33, 200.0]
["2026-09-22T16:34:42.284644+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:34:42.284647+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:34:42.284715+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:42.284717+00:00", "trade", 13.33, 200.0]
["2026-09-22T16:34:42.284720+00:00", "trade", 13.33, 1500.0]
["2026-09-22T16:34:42.284720+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:34:42.284780+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:34:42.284819+00:00", "trade", 13.33, 8.0]
["2026-09-22T16:34:42.284888+00:00", "trade", 13.33, 19.0]
["2026-09-22T16:34:42.284888+00:00", "trade", 13.33, 107.0]
["2026-09-22T16:34:42.284891+00:00", "trade", 13.33, 10.0]
["2026-09-22T16:34:42.284894+00:00", "trade", 13.33, 25.0]
["2026-09-22T16:34:42.284894+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:34:42.284900+00:00", "trade", 13.33, 99.0]
["2026-09-22T16:34:42.284900+00:00", "trade", 13.33, 63.0]
["2026-09-22T16:34:42.284948+00:00", "trade", 13.3261, 8.0]
["2026-09-22T16:34:42.284954+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:34:42.284993+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:34:42.285027+00:00", "trade", 13.33, 136.0]
["2026-09-22T16:34:42.285101+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:42.285101+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:34:42.285126+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:34:42.285129+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:34:42.285147+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:34:42.285231+00:00", "trade", 13.33, 96.0]
["2026-09-22T16:34:42.285259+00:00", "trade", 13.33, 6.0]
["2026-09-22T16:34:42.285261+00:00", "trade", 13.33, 5.0]
["2026-09-22T16:34:42.285270+00:00", "trade", 13.33, 66.0]
["2026-09-22T16:34:42.285279+00:00", "trade", 13.33, 158.0]
["2026-09-22T16:34:42.285279+00:00", "trade", 13.33, 2.0]
["2026-09-22T16:34:42.285282+00:00", "trade", 13.33, 2.0]
["2026-09-22T16:34:42.285285+00:00", "trade", 13.33, 300.0]
["2026-09-22T16:34:42.285285+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:34:42.285288+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:34:42.285318+00:00", "trade", 13.33, 555.0]
["2026-09-22T16:34:42.285318+00:00", "trade", 13.33, 10.0]
["2026-09-22T16:34:42.285370+00:00", "trade", 13.33, 600.0]
["2026-09-22T16:34:42.285370+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:34:42.285373+00:00", "trade", 13.33, 11.0]
["2026-09-22T16:34:42.285420+00:00", "trade", 13.33, 28.0]
["2026-09-22T16:34:42.285437+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:34:42.285437+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:34:42.285437+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:34:42.285442+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:34:42.285463+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:34:42.285477+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:34:42.285482+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:34:42.285482+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:34:42.285492+00:00", "trade", 13.3261, 333.0]
["2026-09-22T16:34:42.285537+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.285548+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.285552+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.285573+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:34:42.285593+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:34:42.285608+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:34:42.285679+00:00", "trade", 13.33, 200.0]
["2026-09-22T16:34:42.285698+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.285753+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.285778+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.285858+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.285878+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.285895+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:34:42.285939+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.286019+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.286076+00:00", "trade", 13.3261, 100.0]
["2026-09-22T16:34:42.286084+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.286259+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.286269+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.286283+00:00", "trade", 13.3261, 300.0]
["2026-09-22T16:34:42.286765+00:00", "trade", 13.3261, 100.0]
["2026-09-22T16:34:42.286911+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.286941+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.286981+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.287044+00:00", "trade", 13.3261, 96.0]
["2026-09-22T16:34:42.287297+00:00", "trade", 13.3261, 100.0]
["2026-09-22T16:34:42.287579+00:00", "trade", 13.3261, 186.0]
["2026-09-22T16:34:42.287859+00:00", "trade", 13.3261, 1100.0]
["2026-09-22T16:34:42.288385+00:00", "trade", 13.3261, 200.0]
["2026-09-22T16:34:42.288499+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.288839+00:00", "trade", 13.3261, 100.0]
["2026-09-22T16:34:42.289035+00:00", "trade", 13.3261, 100.0]
["2026-09-22T16:34:42.289263+00:00", "trade", 13.3261, 200.0]
["2026-09-22T16:34:42.289382+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.289382+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.289417+00:00", "trade", 13.33, 1080.0]
["2026-09-22T16:34:42.289537+00:00", "trade", 13.3261, 1500.0]
["2026-09-22T16:34:42.289702+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.289748+00:00", "trade", 13.3261, 100.0]
["2026-09-22T16:34:42.290000+00:00", "trade", 13.3261, 6.0]
["2026-09-22T16:34:42.290220+00:00", "trade", 13.3261, 5.0]
["2026-09-22T16:34:42.290566+00:00", "trade", 13.3261, 66.0]
["2026-09-22T16:34:42.343756+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:42.363937+00:00", "trade", 13.335, 2000.0]
["2026-09-22T16:34:43.434599+00:00", "trade", 13.335, 4000.0]
["2026-09-22T16:34:43.824576+00:00", "trade", 13.335, 2000.0]
["2026-09-22T16:34:44.449701+00:00", "trade", 13.3335, 3200.0]
["2026-09-22T16:34:44.451036+00:00", "trade", 13.3345, 74.0]
["2026-09-22T16:34:44.615681+00:00", "trade", 13.335, 5000.0]
["2026-09-22T16:34:44.736813+00:00", "trade", 13.3399, 9000.0]
["2026-09-22T16:34:44.738103+00:00", "trade", 13.3382, 112.0]
["2026-09-22T16:34:44.752612+00:00", "trade", 13.3214, 12.0]
["2026-09-22T16:34:44.845867+00:00", "trade", 13.3345, 2900.0]
["2026-09-22T16:34:45.505770+00:00", "trade", 13.3301, 6800.0]
["2026-09-22T16:34:45.507054+00:00", "trade", 13.3314, 78.0]
["2026-09-22T16:34:46.008551+00:00", "trade", 13.3153, 1.0]
["2026-09-22T16:34:46.432672+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:34:46.432870+00:00", "trade", 13.335, 12.0]
["2026-09-22T16:34:46.434367+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:46.435289+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:46.971413+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:34:46.971566+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:34:48.250799+00:00", "trade", 13.34, 9000.0]
["2026-09-22T16:34:48.252080+00:00", "trade", 13.3398, 74.0]
["2026-09-22T16:34:48.305430+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:34:48.306097+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:48.309312+00:00", "trade", 13.33, 26.0]
["2026-09-22T16:34:48.310377+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:48.328194+00:00", "trade", 13.33, 61.0]
["2026-09-22T16:34:48.328214+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:48.328665+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:48.328705+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:48.328705+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:48.328705+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:48.380113+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:48.381120+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:48.641284+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:48.744231+00:00", "trade", 13.3301, 4000.0]
["2026-09-22T16:34:50.058359+00:00", "trade", 13.3047, 5.0]
["2026-09-22T16:34:50.223079+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:50.284300+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:50.284741+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:50.839495+00:00", "trade", 13.335, 2900.0]
["2026-09-22T16:34:50.914064+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.054931+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:34:51.054931+00:00", "trade", 13.335, 609.0]
["2026-09-22T16:34:51.055991+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.153422+00:00", "trade", 13.335, 248.0]
["2026-09-22T16:34:51.153424+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:34:51.154191+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:34:51.163820+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:34:51.163823+00:00", "trade", 13.34, 43.0]
["2026-09-22T16:34:51.163874+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:34:51.163877+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:34:51.164785+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.164790+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.164790+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.164830+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.164865+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.165026+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.165226+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.165307+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.175127+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:34:51.179704+00:00", "trade", 13.34, 6.0]
["2026-09-22T16:34:51.180553+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.180553+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.180593+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.180668+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.180748+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.180753+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.182010+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:34:51.622216+00:00", "trade", 13.335, 2000.0]
["2026-09-22T16:34:51.623297+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:51.656296+00:00", "trade", 13.338, 1.0]
["2026-09-22T16:34:52.111571+00:00", "trade", 13.34, 20.0]
["2026-09-22T16:34:52.373858+00:00", "trade", 13.339, 3000.0]
["2026-09-22T16:34:52.573197+00:00", "trade", 13.335, 200.0]
["2026-09-22T16:34:52.692196+00:00", "trade", 13.3165, 2.0]
["2026-09-22T16:34:53.032024+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:53.032531+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:53.147467+00:00", "trade", 13.3399, 3200.0]
["2026-09-22T16:34:53.374541+00:00", "trade", 13.3399, 98.0]
["2026-09-22T16:34:53.416767+00:00", "trade", 13.3399, 6800.0]
["2026-09-22T16:34:53.455280+00:00", "trade", 13.3399, 5000.0]
["2026-09-22T16:34:53.493326+00:00", "trade", 13.34, 11.0]
["2026-09-22T16:34:53.493329+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:34:53.493329+00:00", "trade", 13.34, 88.0]
["2026-09-22T16:34:53.493345+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:34:53.493944+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:53.493944+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:53.493984+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:53.495594+00:00", "trade", 13.3399, 3000.0]
["2026-09-22T16:34:53.514152+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:53.560320+00:00", "trade", 13.3386, 1.0]
["2026-09-22T16:34:53.637751+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:54.391964+00:00", "trade", 13.3166, 21.0]
["2026-09-22T16:34:55.042725+00:00", "trade", 13.34, 3.0]
["2026-09-22T16:34:55.042800+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:55.043807+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:55.058332+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:55.080904+00:00", "trade", 13.3399, 3000.0]
["2026-09-22T16:34:55.704284+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:34:55.704808+00:00", "trade", 13.335, 16.0]
["2026-09-22T16:34:55.706379+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:55.706740+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:55.750459+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:55.750474+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:56.109925+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:56.109926+00:00", "trade", 13.34, 600.0]
["2026-09-22T16:34:56.109938+00:00", "trade", 13.34, 6.0]
["2026-09-22T16:34:56.109940+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:34:56.109941+00:00", "trade", 13.34, 300.0]
["2026-09-22T16:34:56.109944+00:00", "trade", 13.34, 50.0]
["2026-09-22T16:34:56.109992+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:34:56.109995+00:00", "trade", 13.34, 130.0]
["2026-09-22T16:34:56.109995+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:34:56.110140+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:34:56.110165+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:34:56.110188+00:00", "trade", 13.34, 11.0]
["2026-09-22T16:34:56.110188+00:00", "trade", 13.34, 2.0]
["2026-09-22T16:34:56.110191+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:34:56.110194+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:34:56.110200+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:34:56.110206+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:34:56.110226+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:34:56.110226+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:34:56.110236+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:34:56.110236+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:34:56.110241+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:34:56.110256+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:34:56.110257+00:00", "trade", 13.34, 2.0]
["2026-09-22T16:34:56.110261+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:34:56.110276+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.110301+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.110306+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.110491+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.110521+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.110672+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.110712+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.110752+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.110752+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.110792+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.110792+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.110855+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:34:56.110872+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.110912+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.110930+00:00", "trade", 13.345, 266.0]
["2026-09-22T16:34:56.110992+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.111033+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.111033+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.111037+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.111165+00:00", "trade", 13.35, 50.0]
["2026-09-22T16:34:56.111193+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.111273+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.111474+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.111875+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.114155+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.114184+00:00", "trade", 13.34, 6601.0]
["2026-09-22T16:34:56.114596+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.114997+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.115433+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.117799+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.118475+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:56.256772+00:00", "trade", 13.345, 700.0]
["2026-09-22T16:34:57.000766+00:00", "trade", 13.345, 3200.0]
["2026-09-22T16:34:57.003005+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:57.110317+00:00", "trade", 13.345, 8.0]
["2026-09-22T16:34:57.110380+00:00", "trade", 13.345, 8.0]
["2026-09-22T16:34:57.110420+00:00", "trade", 13.345, 92.0]
["2026-09-22T16:34:57.110422+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:34:57.110576+00:00", "trade", 13.345, 8.0]
["2026-09-22T16:34:57.110597+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:34:57.110924+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:34:57.138214+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:34:57.156417+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:34:57.156732+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:34:57.156838+00:00", "trade", 13.345, 200.0]
["2026-09-22T16:34:57.156997+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:34:57.162518+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:34:57.192704+00:00", "trade", 13.3411, 3000.0]
["2026-09-22T16:34:57.210861+00:00", "trade", 13.345, 187.0]
["2026-09-22T16:34:57.210933+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:34:57.213688+00:00", "trade", 13.345, 5000.0]
["2026-09-22T16:34:57.217411+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:34:57.323624+00:00", "trade", 13.345, 6800.0]
["2026-09-22T16:34:57.325347+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:57.443068+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:57.443544+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:57.501687+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:57.502003+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:58.261811+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:58.266387+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:58.276351+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:58.276802+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:58.277970+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:58.673185+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:58.738125+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:58.738716+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:58.821913+00:00", "trade", 13.3188, 2.0]
["2026-09-22T16:34:58.956079+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:58.956520+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:59.057310+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:59.061314+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:59.061750+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:59.272943+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:59.307831+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:59.501457+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:59.521894+00:00", "trade", 13.3401, 2800.0]
["2026-09-22T16:34:59.522520+00:00", "trade", 13.35, 5200.0]
["2026-09-22T16:34:59.600001+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:59.607083+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:59.709306+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:59.892803+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:34:59.996816+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:00.002159+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:00.235054+00:00", "trade", 13.345, 700.0]
["2026-09-22T16:35:00.236812+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:00.603174+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:00.709848+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:00.848881+00:00", "trade", 13.3462, 2900.0]
["2026-09-22T16:35:01.091041+00:00", "trade", 13.3401, 10000.0]
["2026-09-22T16:35:01.091691+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:01.092133+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:01.141069+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:01.174318+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:01.174824+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:01.191591+00:00", "trade", 13.3476, 1.0]
["2026-09-22T16:35:01.421188+00:00", "trade", 13.345, 300.0]
["2026-09-22T16:35:01.950731+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:01.951172+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:01.951212+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:01.951693+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:02.018593+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:02.595681+00:00", "trade", 13.348, 50.0]
["2026-09-22T16:35:02.601422+00:00", "trade", 13.3473, 50.0]
["2026-09-22T16:35:02.778080+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:02.781122+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:03.473866+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:03.474548+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:03.498299+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:03.553614+00:00", "trade", 13.345, 1.0]
["2026-09-22T16:35:04.602312+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:05.029278+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:05.265044+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:05.294539+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:05.396597+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:05.435826+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:05.595075+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:05.680303+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:05.785177+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:05.794164+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:06.094679+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:06.095080+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:06.215306+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:07.459292+00:00", "trade", 13.32, 2.0]
["2026-09-22T16:35:08.553701+00:00", "trade", 13.32, 1.0]
["2026-09-22T16:35:09.172132+00:00", "trade", 13.345, 3.0]
["2026-09-22T16:35:09.174038+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:09.174759+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:09.574325+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.008910+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.096298+00:00", "trade", 13.345, 248.0]
["2026-09-22T16:35:10.096995+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:35:10.109264+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.109286+00:00", "trade", 13.35, 352.0]
["2026-09-22T16:35:10.109705+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.109705+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.109740+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.109740+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.109785+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.110105+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.110181+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.110226+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.110226+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.110622+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.141575+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.141590+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.142382+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.366265+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:10.828607+00:00", "trade", 13.3225, 80.0]
["2026-09-22T16:35:11.167963+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:11.234271+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:11.321765+00:00", "trade", 13.345, 10.0]
["2026-09-22T16:35:11.808447+00:00", "trade", 13.3482, 120.0]
["2026-09-22T16:35:12.164696+00:00", "trade", 13.345, 2900.0]
["2026-09-22T16:35:12.199350+00:00", "trade", 13.3236, 100.0]
["2026-09-22T16:35:13.036488+00:00", "trade", 13.345, 8000.0]
["2026-09-22T16:35:13.457909+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:13.517886+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:14.184164+00:00", "trade", 13.3205, 100.0]
["2026-09-22T16:35:14.849473+00:00", "trade", 13.35, 2.0]
["2026-09-22T16:35:14.850322+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:14.850363+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:14.850367+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:14.850367+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:14.850473+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:14.850513+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:14.850513+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:14.850513+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:14.850804+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:14.850879+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:14.852523+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:14.876650+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.015766+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.016017+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.018372+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.152461+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.289628+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.290545+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.291307+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.292866+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.339511+00:00", "trade", 13.3499, 508.0]
["2026-09-22T16:35:15.384086+00:00", "trade", 13.3499, 180.0]
["2026-09-22T16:35:15.395814+00:00", "trade", 13.3485, 20.0]
["2026-09-22T16:35:15.544653+00:00", "trade", 13.35, 148.0]
["2026-09-22T16:35:15.544689+00:00", "trade", 13.35, 316.0]
["2026-09-22T16:35:15.544689+00:00", "trade", 13.35, 64.0]
["2026-09-22T16:35:15.544692+00:00", "trade", 13.35, 172.0]
["2026-09-22T16:35:15.544710+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.545136+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.545186+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.545231+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.545271+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.545948+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.545988+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.546384+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.546469+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.552113+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.557676+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.649986+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.676415+00:00", "trade", 13.3434, 14.0]
["2026-09-22T16:35:15.676778+00:00", "trade", 13.3434, 1.0]
["2026-09-22T16:35:15.677757+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.678233+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.789694+00:00", "trade", 13.345, 6800.0]
["2026-09-22T16:35:15.790269+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.790711+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.790751+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.790756+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.794790+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.801631+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.821078+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:15.857966+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:35:16.035436+00:00", "trade", 13.3209, 1.0]
["2026-09-22T16:35:16.079966+00:00", "trade", 13.3245, 9.0]
["2026-09-22T16:35:16.734284+00:00", "trade", 13.345, 5000.0]
["2026-09-22T16:35:16.734898+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:17.088825+00:00", "trade", 13.34, 4000.0]
["2026-09-22T16:35:17.089923+00:00", "trade", 13.345, 18.0]
["2026-09-22T16:35:17.575729+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:17.668097+00:00", "trade", 13.347, 3000.0]
["2026-09-22T16:35:17.669121+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:17.898793+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:17.921480+00:00", "trade", 13.35, 182.0]
["2026-09-22T16:35:17.921513+00:00", "trade", 13.345, 182.0]
["2026-09-22T16:35:17.921522+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:35:17.921531+00:00", "trade", 13.345, 200.0]
["2026-09-22T16:35:17.921540+00:00", "trade", 13.35, 50.0]
["2026-09-22T16:35:17.921558+00:00", "trade", 13.345, 50.0]
["2026-09-22T16:35:17.921738+00:00", "trade", 13.345, 2768.0]
["2026-09-22T16:35:17.922083+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:17.922364+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:17.922524+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:17.922524+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:17.922564+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:17.922604+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:17.922960+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:17.922965+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:17.985384+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:17.985825+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:18.221543+00:00", "trade", 13.345, 50.0]
["2026-09-22T16:35:18.222538+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:18.223368+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:35:18.223600+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:35:18.223741+00:00", "trade", 13.35, 1300.0]
["2026-09-22T16:35:18.223750+00:00", "trade", 13.35, 8.0]
["2026-09-22T16:35:18.223774+00:00", "trade", 13.35, 1286.0]
["2026-09-22T16:35:18.223942+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:18.223982+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:18.224017+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:18.224017+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:18.224114+00:00", "trade", 13.35, 600.0]
["2026-09-22T16:35:18.224144+00:00", "trade", 13.35, 492.0]
["2026-09-22T16:35:18.224423+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:18.224719+00:00", "trade", 13.35, 8.0]
["2026-09-22T16:35:18.225813+00:00", "trade", 13.35, 6.0]
["2026-09-22T16:35:18.226054+00:00", "trade", 13.3461, 6.0]
["2026-09-22T16:35:18.226246+00:00", "trade", 13.3461, 200.0]
["2026-09-22T16:35:18.226345+00:00", "trade", 13.3461, 8.0]
["2026-09-22T16:35:18.226514+00:00", "trade", 13.3461, 1300.0]
["2026-09-22T16:35:18.226781+00:00", "trade", 13.3461, 100.0]
["2026-09-22T16:35:18.227025+00:00", "trade", 13.3461, 1286.0]
["2026-09-22T16:35:18.227124+00:00", "trade", 13.3461, 8.0]
["2026-09-22T16:35:18.227401+00:00", "trade", 13.3461, 600.0]
["2026-09-22T16:35:18.227672+00:00", "trade", 13.3461, 492.0]
["2026-09-22T16:35:18.228061+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:18.250946+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:18.251387+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:18.251427+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:18.251828+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:18.275666+00:00", "trade", 13.3218, 1.0]
["2026-09-22T16:35:18.276998+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:18.277760+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:18.577613+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.110386+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.110868+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.111349+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.261621+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.262318+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.747037+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.747317+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.778727+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.778727+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.797173+00:00", "trade", 13.35, 20.0]
["2026-09-22T16:35:19.798213+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.802489+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.802517+00:00", "trade", 13.35, 180.0]
["2026-09-22T16:35:19.802965+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.802975+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.803230+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.803732+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.857653+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:35:19.858111+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.858111+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.858352+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.858592+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.891721+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.892162+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:19.987054+00:00", "trade", 13.3499, 3000.0]
["2026-09-22T16:35:19.988075+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:20.086437+00:00", "trade", 13.3499, 11.0]
["2026-09-22T16:35:20.092951+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:35:20.092984+00:00", "trade", 13.35, 15.0]
["2026-09-22T16:35:20.092988+00:00", "trade", 13.35, 5.0]
["2026-09-22T16:35:20.092988+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:35:20.092990+00:00", "trade", 13.35, 300.0]
["2026-09-22T16:35:20.093008+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:35:20.093014+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:35:20.093017+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:35:20.093102+00:00", "trade", 13.3499, 2989.0]
["2026-09-22T16:35:20.093145+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:35:20.093191+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:35:20.093207+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:35:20.093213+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:35:20.093213+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:35:20.093216+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:35:20.093241+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:35:20.093246+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:35:20.093296+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:35:20.093296+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:35:20.093301+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:35:20.093301+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:35:20.093311+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.093311+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.093531+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.093586+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.093596+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.093627+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.093707+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.093787+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.093827+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.093897+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.093907+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.093987+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.094027+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.094068+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.094082+00:00", "trade", 13.355, 339.0]
["2026-09-22T16:35:20.094108+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.094148+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.094188+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.094308+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.094348+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.094429+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.094500+00:00", "trade", 13.3499, 50.0]
["2026-09-22T16:35:20.094870+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.097775+00:00", "trade", 13.35, 4.0]
["2026-09-22T16:35:20.100678+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.108459+00:00", "trade", 13.35, 11.0]
["2026-09-22T16:35:20.194341+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:20.469092+00:00", "trade", 13.3222, 1.0]
["2026-09-22T16:35:20.868481+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:21.186362+00:00", "trade", 13.3501, 6800.0]
["2026-09-22T16:35:21.229199+00:00", "trade", 13.355, 3200.0]
["2026-09-22T16:35:21.362474+00:00", "trade", 13.355, 5000.0]
["2026-09-22T16:35:21.551497+00:00", "trade", 13.3533, 3000.0]
["2026-09-22T16:35:21.646205+00:00", "trade", 13.3529, 4000.0]
["2026-09-22T16:35:21.647209+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:21.647765+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:21.656769+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:21.656977+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:21.656977+00:00", "trade", 13.355, 650.0]
["2026-09-22T16:35:21.656982+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:21.656982+00:00", "trade", 13.355, 650.0]
["2026-09-22T16:35:21.657277+00:00", "trade", 13.355, 750.0]
["2026-09-22T16:35:21.657461+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:21.657814+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:21.657855+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:21.657860+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:21.657895+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:21.658015+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:21.661177+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:21.717222+00:00", "trade", 13.3584, 3000.0]
["2026-09-22T16:35:21.718278+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:21.718278+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:21.720318+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:21.955633+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:21.991925+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:22.065104+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:22.065590+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:22.065590+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:22.354162+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:22.538982+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:22.539022+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:22.609284+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:22.857716+00:00", "trade", 13.3538, 1429.0]
["2026-09-22T16:35:22.874370+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:22.874811+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:22.875292+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:22.889015+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:22.889020+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:22.889456+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.072671+00:00", "trade", 13.355, 1.0]
["2026-09-22T16:35:23.424429+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.424910+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.424910+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.425391+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.425872+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.440073+00:00", "trade", 13.3599, 6800.0]
["2026-09-22T16:35:23.440637+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.441434+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.532466+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.568236+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.616016+00:00", "trade", 13.355, 3000.0]
["2026-09-22T16:35:23.860729+00:00", "trade", 13.355, 4000.0]
["2026-09-22T16:35:23.861334+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.861720+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.861720+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.861890+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.862251+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.871236+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:23.872295+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.872736+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:23.975034+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:24.120043+00:00", "trade", 13.355, 3000.0]
["2026-09-22T16:35:24.636423+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:24.936886+00:00", "trade", 13.3548, 5000.0]
["2026-09-22T16:35:24.995984+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:24.996420+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:25.158892+00:00", "trade", 13.355, 700.0]
["2026-09-22T16:35:25.961096+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:25.961532+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:25.961532+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:26.172725+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:26.173166+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:26.255323+00:00", "trade", 13.355, 300.0]
["2026-09-22T16:35:26.763631+00:00", "trade", 13.3595, 100.0]
["2026-09-22T16:35:27.061087+00:00", "trade", 13.3126, 100.0]
["2026-09-22T16:35:27.064125+00:00", "trade", 13.3126, 16.0]
["2026-09-22T16:35:27.096863+00:00", "trade", 13.355, 2900.0]
["2026-09-22T16:35:27.394483+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:27.442497+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:27.545011+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:27.693740+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:27.700687+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:27.701163+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:27.868436+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:27.876199+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:27.955786+00:00", "trade", 13.355, 11.0]
["2026-09-22T16:35:28.411929+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:28.478713+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:29.158897+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:29.161241+00:00", "trade", 13.36, 26.0]
["2026-09-22T16:35:29.161298+00:00", "trade", 13.36, 74.0]
["2026-09-22T16:35:29.161533+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:29.162295+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:29.162616+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:29.166410+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:29.177582+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:29.447589+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:29.448110+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:29.448587+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:29.699393+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:29.881291+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:29.883331+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:29.883807+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:30.002189+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:30.482683+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:30.483164+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:30.862026+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:30.862512+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:30.863449+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:30.903603+00:00", "trade", 13.3249, 2.0]
["2026-09-22T16:35:30.908501+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:30.938744+00:00", "trade", 13.3249, 1.0]
["2026-09-22T16:35:31.347621+00:00", "trade", 13.355, 2.0]
["2026-09-22T16:35:31.383216+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:31.383697+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:31.388298+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:31.442718+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:31.444116+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:31.658466+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:31.785412+00:00", "trade", 13.3596, 8500.0]
["2026-09-22T16:35:31.786431+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:31.786947+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:31.788068+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:31.946148+00:00", "trade", 13.355, 10.0]
["2026-09-22T16:35:32.380540+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:32.519230+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:32.525229+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:32.525710+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:32.640218+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:34.061593+00:00", "trade", 13.355, 3000.0]
["2026-09-22T16:35:34.272572+00:00", "trade", 13.355, 271.0]
["2026-09-22T16:35:34.272698+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:34.272861+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:34.273101+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:34.273781+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:34.274409+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:34.363367+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:34.363448+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:34.363665+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:34.368747+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:34.410414+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:34.410865+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:34.586134+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:34.997739+00:00", "trade", 13.355, 3000.0]
["2026-09-22T16:35:35.204466+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:35.282865+00:00", "trade", 13.355, 6800.0]
["2026-09-22T16:35:35.290221+00:00", "trade", 13.355, 1500.0]
["2026-09-22T16:35:35.520523+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:35.559220+00:00", "trade", 13.3592, 2900.0]
["2026-09-22T16:35:35.560258+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:35.560734+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:35.561856+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:35.569757+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:35.570778+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:35.570818+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:35.571219+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:35.572336+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:35.572497+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:35.594544+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:35.667608+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:35.984119+00:00", "trade", 13.354, 8000.0]
["2026-09-22T16:35:36.141030+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:36.141366+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:37.751227+00:00", "trade", 13.355, 5000.0]
["2026-09-22T16:35:38.042059+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:38.159203+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:38.259145+00:00", "trade", 13.3145, 100.0]
["2026-09-22T16:35:38.519816+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:38.909865+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:39.446031+00:00", "trade", 13.3268, 1.0]
["2026-09-22T16:35:39.466176+00:00", "trade", 13.3268, 1.0]
["2026-09-22T16:35:39.682113+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:39.856117+00:00", "trade", 13.3541, 2900.0]
["2026-09-22T16:35:39.857490+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:40.027946+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:40.059957+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:40.106172+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:40.413513+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:40.413954+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:40.941926+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:41.039719+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:42.108468+00:00", "trade", 13.355, 800.0]
["2026-09-22T16:35:42.108535+00:00", "trade", 13.355, 200.0]
["2026-09-22T16:35:42.147781+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:42.205087+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:43.798425+00:00", "trade", 13.3521, 387.0]
["2026-09-22T16:35:43.798788+00:00", "trade", 13.3521, 1.0]
["2026-09-22T16:35:44.216991+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.217427+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.324211+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.562733+00:00", "trade", 13.35, 13.0]
["2026-09-22T16:35:44.563003+00:00", "trade", 13.355, 4.0]
["2026-09-22T16:35:44.563330+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.563340+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.563380+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.563385+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.563425+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.563425+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.563701+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.579052+00:00", "trade", 13.3516, 375.0]
["2026-09-22T16:35:44.579416+00:00", "trade", 13.3516, 1.0]
["2026-09-22T16:35:44.581371+00:00", "trade", 13.35, 300.0]
["2026-09-22T16:35:44.582290+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.582390+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.582505+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:44.582626+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.582707+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.582751+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.583503+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.584430+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.584430+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.584871+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.584871+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.584906+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.584906+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.585027+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.592229+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.592710+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.638965+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.685791+00:00", "trade", 13.35, 11.0]
["2026-09-22T16:35:44.686814+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.922217+00:00", "trade", 13.3501, 508.0]
["2026-09-22T16:35:44.922821+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.923101+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.944307+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:44.980357+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:45.510088+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:45.658737+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:45.659710+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:35:45.660702+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:35:45.828027+00:00", "trade", 13.35, 600.0]
["2026-09-22T16:35:45.828030+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:35:45.828030+00:00", "trade", 13.35, 400.0]
["2026-09-22T16:35:45.828036+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:35:45.828036+00:00", "trade", 13.35, 1300.0]
["2026-09-22T16:35:45.828039+00:00", "trade", 13.35, 50.0]
["2026-09-22T16:35:45.828042+00:00", "trade", 13.35, 12.0]
["2026-09-22T16:35:45.828048+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:35:45.828055+00:00", "trade", 13.35, 6.0]
["2026-09-22T16:35:45.828100+00:00", "trade", 13.35, 89.0]
["2026-09-22T16:35:45.828283+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:35:45.828283+00:00", "trade", 13.35, 26.0]
["2026-09-22T16:35:45.828286+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:35:45.828289+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:35:45.828456+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:35:45.828466+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:35:45.828471+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:35:45.828476+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:35:45.828476+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:35:45.828571+00:00", "trade", 13.35, 400.0]
["2026-09-22T16:35:45.828571+00:00", "trade", 13.35, 500.0]
["2026-09-22T16:35:45.828575+00:00", "trade", 13.35, 300.0]
["2026-09-22T16:35:45.828575+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:35:45.828614+00:00", "trade", 13.35, 300.0]
["2026-09-22T16:35:45.828631+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.828656+00:00", "trade", 13.35, 300.0]
["2026-09-22T16:35:45.828656+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.828712+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.828722+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.828817+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.828832+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.828952+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.829001+00:00", "trade", 13.3501, 12.0]
["2026-09-22T16:35:45.829153+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.829158+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.829193+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.829193+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.829273+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.829313+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.829359+00:00", "trade", 13.345, 12.0]
["2026-09-22T16:35:45.829365+00:00", "trade", 13.3501, 6.0]
["2026-09-22T16:35:45.829389+00:00", "trade", 13.3501, 100.0]
["2026-09-22T16:35:45.829433+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.829437+00:00", "trade", 13.345, 405.0]
["2026-09-22T16:35:45.829717+00:00", "trade", 13.3501, 200.0]
["2026-09-22T16:35:45.829747+00:00", "trade", 13.3501, 26.0]
["2026-09-22T16:35:45.829834+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.830072+00:00", "trade", 13.3501, 100.0]
["2026-09-22T16:35:45.830099+00:00", "trade", 13.3501, 100.0]
["2026-09-22T16:35:45.830126+00:00", "trade", 13.3501, 100.0]
["2026-09-22T16:35:45.830427+00:00", "trade", 13.3501, 1300.0]
["2026-09-22T16:35:45.830454+00:00", "trade", 13.3501, 50.0]
["2026-09-22T16:35:45.830785+00:00", "trade", 13.3501, 89.0]
["2026-09-22T16:35:45.830809+00:00", "trade", 13.3501, 400.0]
["2026-09-22T16:35:45.830860+00:00", "trade", 13.3501, 500.0]
["2026-09-22T16:35:45.831139+00:00", "trade", 13.3501, 300.0]
["2026-09-22T16:35:45.831164+00:00", "trade", 13.3501, 100.0]
["2026-09-22T16:35:45.831491+00:00", "trade", 13.3501, 300.0]
["2026-09-22T16:35:45.831518+00:00", "trade", 13.3501, 300.0]
["2026-09-22T16:35:45.831843+00:00", "trade", 13.3501, 600.0]
["2026-09-22T16:35:45.831870+00:00", "trade", 13.3501, 200.0]
["2026-09-22T16:35:45.831894+00:00", "trade", 13.3501, 400.0]
["2026-09-22T16:35:45.832198+00:00", "trade", 13.3501, 3317.0]
["2026-09-22T16:35:45.832912+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.839036+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.855233+00:00", "trade", 13.3467, 73.0]
["2026-09-22T16:35:45.878250+00:00", "trade", 13.3467, 1.0]
["2026-09-22T16:35:45.879091+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:45.938749+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.378036+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:35:46.378036+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:35:46.378595+00:00", "trade", 13.34, 200.0]
["2026-09-22T16:35:46.378595+00:00", "trade", 13.34, 600.0]
["2026-09-22T16:35:46.378610+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.379082+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.379082+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.379092+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.379092+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.379127+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.379127+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.480603+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.481044+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.481084+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.481084+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.486046+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.486046+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.495318+00:00", "trade", 13.345, 4000.0]
["2026-09-22T16:35:46.503252+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.686112+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.686593+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:46.695832+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:35:47.555263+00:00", "trade", 13.3467, 2.0]
["2026-09-22T16:35:47.763983+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:48.248984+00:00", "trade", 13.345, 4000.0]
["2026-09-22T16:35:48.389740+00:00", "trade", 13.3279, 1.0]
["2026-09-22T16:35:48.533073+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:48.533514+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:48.533945+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:48.703569+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:48.776623+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:48.802549+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:48.894780+00:00", "trade", 13.3442, 2900.0]
["2026-09-22T16:35:48.986978+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:49.029114+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:49.915644+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:50.060403+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:50.105701+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:50.913364+00:00", "trade", 13.345, 81.0]
["2026-09-22T16:35:50.914943+00:00", "trade", 13.3427, 73.0]
["2026-09-22T16:35:51.307939+00:00", "trade", 13.3284, 1.0]
["2026-09-22T16:35:51.497193+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:51.749759+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:52.223872+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:52.304685+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:52.740396+00:00", "trade", 13.3328, 15.0]
["2026-09-22T16:35:52.878204+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.106082+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.141989+00:00", "trade", 13.345, 610.0]
["2026-09-22T16:35:53.141989+00:00", "trade", 13.345, 790.0]
["2026-09-22T16:35:53.145932+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.187385+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.420485+00:00", "trade", 13.345, 37.0]
["2026-09-22T16:35:53.420843+00:00", "trade", 13.345, 1.0]
["2026-09-22T16:35:53.574908+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.577363+00:00", "trade", 13.34, 26.0]
["2026-09-22T16:35:53.577426+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:35:53.578031+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.578031+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.578035+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.578391+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.578431+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.579407+00:00", "trade", 13.34, 26.0]
["2026-09-22T16:35:53.584756+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.593357+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.594795+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.595597+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.638417+00:00", "trade", 13.34, 50.0]
["2026-09-22T16:35:53.690748+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.700311+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.705990+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.761171+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:53.849241+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:54.416746+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:54.416910+00:00", "trade", 13.34, 500.0]
["2026-09-22T16:35:54.417610+00:00", "trade", 13.34, 6.0]
["2026-09-22T16:35:54.417638+00:00", "trade", 13.34, 600.0]
["2026-09-22T16:35:54.417642+00:00", "trade", 13.34, 20.0]
["2026-09-22T16:35:54.417647+00:00", "trade", 13.34, 20.0]
["2026-09-22T16:35:54.417647+00:00", "trade", 13.34, 400.0]
["2026-09-22T16:35:54.417647+00:00", "trade", 13.34, 200.0]
["2026-09-22T16:35:54.417650+00:00", "trade", 13.34, 50.0]
["2026-09-22T16:35:54.417653+00:00", "trade", 13.34, 120.0]
["2026-09-22T16:35:54.417653+00:00", "trade", 13.34, 40.0]
["2026-09-22T16:35:54.417656+00:00", "trade", 13.34, 20.0]
["2026-09-22T16:35:54.417656+00:00", "trade", 13.34, 50.0]
["2026-09-22T16:35:54.417661+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:35:54.417674+00:00", "trade", 13.34, 300.0]
["2026-09-22T16:35:54.417716+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:35:54.417744+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:54.417819+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:54.417867+00:00", "trade", 13.34, 30.0]
["2026-09-22T16:35:54.417867+00:00", "trade", 13.34, 300.0]
["2026-09-22T16:35:54.417904+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:54.417949+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:54.417949+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:35:54.418024+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:35:54.418064+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:35:54.418064+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:35:54.418100+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:35:54.418125+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:35:54.418185+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418230+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418255+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418285+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418290+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418413+00:00", "trade", 13.34, 5.0]
["2026-09-22T16:35:54.418425+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418505+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418505+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418510+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418536+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418536+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418626+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418666+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418726+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418786+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418786+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418801+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418826+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418826+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.418904+00:00", "trade", 13.33, 4.0]
["2026-09-22T16:35:54.418947+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.419009+00:00", "trade", 13.335, 5.0]
["2026-09-22T16:35:54.419009+00:00", "trade", 13.335, 10.0]
["2026-09-22T16:35:54.419093+00:00", "trade", 13.335, 10.0]
["2026-09-22T16:35:54.419097+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.419102+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.419543+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.419583+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.420465+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.443234+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.443670+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.466440+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.466921+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.467081+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.473762+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.503693+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.504490+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.517897+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.759893+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.987249+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:54.990853+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.068718+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.134099+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.154903+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.155134+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.155174+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.155770+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.155825+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.156261+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.158747+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.165749+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.540350+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.540827+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.541308+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.542671+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.550314+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:55.685757+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.161709+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.161870+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.162151+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.162672+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.164471+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.171633+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.219251+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.219687+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.220128+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.627465+00:00", "trade", 13.3293, 100.0]
["2026-09-22T16:35:56.726338+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.727536+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.727691+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.728052+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.728097+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.728173+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.728493+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.728498+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.728644+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.728644+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.730017+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.730298+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.730453+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.730493+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.737620+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.783148+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.802033+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.802063+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.802359+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.802565+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.802600+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.802720+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.803241+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.803241+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.803717+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.803762+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.803838+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.804148+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.804319+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.804464+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.804790+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.804960+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.805000+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.805241+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.805522+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.805522+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.805938+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.805998+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.806038+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.806399+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.806519+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.806559+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.806960+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.807000+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.807040+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.807401+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.807506+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.807562+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.807962+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.807998+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.808403+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.809922+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.810403+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.812042+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.909314+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:56.964715+00:00", "trade", 13.33, 3.0]
["2026-09-22T16:35:57.114748+00:00", "trade", 13.3306, 300.0]
["2026-09-22T16:35:57.121012+00:00", "trade", 13.33, 50.0]
["2026-09-22T16:35:57.158724+00:00", "trade", 13.335, 98.0]
["2026-09-22T16:35:57.517827+00:00", "trade", 13.335, 8000.0]
["2026-09-22T16:35:57.520915+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:35:57.521556+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.521912+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.528953+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.560403+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.560429+00:00", "trade", 13.33, 900.0]
["2026-09-22T16:35:57.560884+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.560884+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.560965+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.560970+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.561406+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.561446+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.561486+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.561887+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.561967+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.562208+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.562368+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.562724+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.570888+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.571329+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.664681+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:57.717153+00:00", "trade", 13.3329, 100.0]
["2026-09-22T16:35:57.718380+00:00", "trade", 13.3294, 1.0]
["2026-09-22T16:35:57.759260+00:00", "trade", 13.335, 915.0]
["2026-09-22T16:35:57.760349+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.140594+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.140674+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.141226+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.141226+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.141276+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.141717+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.141717+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.141757+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.142198+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.142233+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.142278+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.142754+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.142794+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.143195+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.143276+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.143316+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.143677+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.143757+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.143797+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.144193+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.144273+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.144313+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.144634+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.144834+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.144874+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.145235+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.145356+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.145356+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.145676+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.145837+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.145877+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.146278+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.146358+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.146719+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.146794+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.150598+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.151039+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.255713+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.491710+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.664901+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:35:58.664901+00:00", "trade", 13.335, 500.0]
["2026-09-22T16:35:58.665879+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.665924+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.665924+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.665930+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.665965+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.666406+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.666847+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.667248+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.697575+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.698016+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.698056+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.698497+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.735906+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.755217+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.756269+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.776485+00:00", "trade", 13.3159, 100.0]
["2026-09-22T16:35:58.839382+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:58.898999+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:59.302226+00:00", "trade", 13.3301, 900.0]
["2026-09-22T16:35:59.467627+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:59.967628+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:59.968109+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:59.968149+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:59.968189+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:59.968590+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:59.971151+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:35:59.977551+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.002210+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.071861+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.110392+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.214430+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.278527+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.289534+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.289549+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.289975+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.290010+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.290050+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.290050+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.290090+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.290606+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.290606+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.290932+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.291012+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.291453+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.299417+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.299898+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.301577+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.303497+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.329308+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.374954+00:00", "trade", 13.34, 9000.0]
["2026-09-22T16:36:00.375598+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.376235+00:00", "trade", 13.3389, 74.0]
["2026-09-22T16:36:00.376681+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.687121+00:00", "trade", 13.3161, 100.0]
["2026-09-22T16:36:00.904958+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.905996+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.907936+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.910842+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:00.914897+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.050420+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.050971+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.051417+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.053301+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.053783+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.054820+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.060343+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.112202+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.112718+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.113119+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.114557+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.122125+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.122842+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.124436+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.124877+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.190032+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.190298+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.190593+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.190648+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.190984+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.191024+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.191225+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.191586+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.191666+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.191706+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.191706+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.191746+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.192187+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.192187+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.199986+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.200432+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.200432+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.261848+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.262324+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.262890+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.263371+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.263371+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.263407+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.263848+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.263848+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.264048+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.264529+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.267211+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.272854+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.517972+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.518494+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.518534+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.519015+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.519015+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.519015+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.519210+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.519451+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.523055+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.523536+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.528457+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.819791+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.845116+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:01.854323+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.049162+00:00", "trade", 13.3302, 1.0]
["2026-09-22T16:36:02.050219+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.052264+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.052344+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.052740+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.052740+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.052745+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.053226+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.055747+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.062188+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.066708+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.469923+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.476564+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.772022+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.772022+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.772097+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.772538+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.772578+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.772618+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.773100+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.773140+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.773541+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.773621+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.773661+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.773942+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.774102+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.774137+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.774583+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.774658+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.774663+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.775019+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.775139+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.775420+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.775581+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.776022+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.777139+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.782021+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.846233+00:00", "trade", 13.3399, 750.0]
["2026-09-22T16:36:02.846845+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.846925+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.847286+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.847286+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.847321+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.872251+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.998651+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.998732+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.999133+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.999173+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.999173+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:02.999614+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.003653+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.008615+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.064674+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.065155+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.065155+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.065195+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.065596+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.065596+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.068317+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.068678+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.069154+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.074637+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.092304+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.092365+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.092952+00:00", "trade", 13.33, 300.0]
["2026-09-22T16:36:03.092952+00:00", "trade", 13.33, 200.0]
["2026-09-22T16:36:03.092956+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:03.092958+00:00", "trade", 13.33, 40.0]
["2026-09-22T16:36:03.092958+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:36:03.092979+00:00", "trade", 13.33, 16.0]
["2026-09-22T16:36:03.093036+00:00", "trade", 13.33, 18.0]
["2026-09-22T16:36:03.093126+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:36:03.093151+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:36:03.093222+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:36:03.093237+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.093377+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.093417+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.093437+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.093477+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.093627+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.093703+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.093733+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.093743+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.093843+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.094079+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.094284+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.094284+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.094356+00:00", "trade", 13.325, 195.0]
["2026-09-22T16:36:03.094434+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.094434+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.094475+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.095006+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.095086+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.095567+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.096242+00:00", "trade", 13.325, 100.0]
["2026-09-22T16:36:03.097802+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.098404+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.099887+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:03.200316+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:04.142108+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:04.824407+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:04.824993+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:04.948407+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:05.002199+00:00", "trade", 13.325, 15.0]
["2026-09-22T16:36:05.003895+00:00", "trade", 13.325, 100.0]
["2026-09-22T16:36:05.293096+00:00", "trade", 13.3299, 8000.0]
["2026-09-22T16:36:05.294120+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:05.294383+00:00", "trade", 13.3305, 69.0]
["2026-09-22T16:36:05.294601+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:05.303552+00:00", "trade", 13.325, 100.0]
["2026-09-22T16:36:05.558349+00:00", "trade", 13.325, 100.0]
["2026-09-22T16:36:05.560408+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.302886+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.302912+00:00", "trade", 13.33, 200.0]
["2026-09-22T16:36:06.302912+00:00", "trade", 13.33, 400.0]
["2026-09-22T16:36:06.302915+00:00", "trade", 13.33, 700.0]
["2026-09-22T16:36:06.303367+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.303367+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.303367+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.303407+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.303412+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.303447+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.303848+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.304289+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.313007+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:36:06.313611+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.313972+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.366066+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.366136+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.409599+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.410081+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.410562+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.469221+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.707314+00:00", "trade", 13.3298, 2.0]
["2026-09-22T16:36:06.831913+00:00", "trade", 13.33, 9000.0]
["2026-09-22T16:36:06.832937+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.918526+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:06.918801+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.006836+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.007317+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.233076+00:00", "trade", 13.3283, 3.0]
["2026-09-22T16:36:07.365752+00:00", "trade", 13.3286, 1.0]
["2026-09-22T16:36:07.391779+00:00", "trade", 13.325, 50.0]
["2026-09-22T16:36:07.392840+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.393160+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.393160+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.414130+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.425492+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.425573+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.442107+00:00", "trade", 13.325, 900.0]
["2026-09-22T16:36:07.443099+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.443179+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.531966+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.546891+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.669944+00:00", "trade", 13.3299, 7400.0]
["2026-09-22T16:36:07.670536+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.670536+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.670886+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.670972+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.670972+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.671207+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.682722+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:36:07.683777+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.703591+00:00", "trade", 13.3473, 4.0]
["2026-09-22T16:36:07.704622+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.710045+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:07.710546+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:08.041963+00:00", "trade", 13.3299, 4000.0]
["2026-09-22T16:36:08.043167+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:08.084305+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:08.090405+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:08.090671+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:08.090946+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:08.090981+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:08.098629+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:08.193111+00:00", "trade", 13.33, 77.0]
["2026-09-22T16:36:08.807305+00:00", "trade", 13.325, 8000.0]
["2026-09-22T16:36:08.818353+00:00", "trade", 13.33, 1000.0]
["2026-09-22T16:36:09.175306+00:00", "trade", 13.325, 3.0]
["2026-09-22T16:36:09.623153+00:00", "trade", 13.325, 3200.0]
["2026-09-22T16:36:09.744940+00:00", "trade", 13.32, 4000.0]
["2026-09-22T16:36:09.745965+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:09.746005+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:09.746486+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:09.753207+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:09.764730+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:10.072111+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:10.114167+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:10.115089+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:10.115089+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:10.177828+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:10.626590+00:00", "trade", 13.33, 7700.0]
["2026-09-22T16:36:10.627213+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:10.627372+00:00", "trade", 13.33, 1300.0]
["2026-09-22T16:36:10.627533+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:10.627614+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:11.493770+00:00", "trade", 13.3315, 1.0]
["2026-09-22T16:36:11.496022+00:00", "trade", 13.3315, 2.0]
["2026-09-22T16:36:11.880982+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:12.096048+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:12.096369+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:12.096530+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:12.096690+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:12.164832+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:12.542551+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:12.545017+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:13.089894+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:13.090134+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:13.090455+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:13.375781+00:00", "trade", 13.3271, 160.0]
["2026-09-22T16:36:13.376626+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:13.378265+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:13.378506+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:13.428725+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:13.428725+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:13.528518+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:13.929745+00:00", "trade", 13.32, 50.0]
["2026-09-22T16:36:14.120047+00:00", "trade", 13.3299, 182.0]
["2026-09-22T16:36:15.225923+00:00", "trade", 13.325, 8000.0]
["2026-09-22T16:36:15.226509+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.226785+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.226830+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.226905+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.230027+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.423300+00:00", "trade", 13.33, 500.0]
["2026-09-22T16:36:15.423355+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:36:15.423357+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:36:15.423767+00:00", "trade", 13.33, 99.0]
["2026-09-22T16:36:15.423770+00:00", "trade", 13.33, 200.0]
["2026-09-22T16:36:15.423773+00:00", "trade", 13.33, 200.0]
["2026-09-22T16:36:15.424255+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.424290+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.424290+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.424290+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.424330+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.424410+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.424672+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:36:15.424691+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.424691+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.424696+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.424731+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.425132+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.425132+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.425172+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.425252+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.425733+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.425934+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.426174+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.426335+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.434565+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:36:15.445019+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.445019+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.458550+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:36:15.496757+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.584145+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.822452+00:00", "trade", 13.3231, 1.0]
["2026-09-22T16:36:15.822810+00:00", "trade", 13.3231, 1.0]
["2026-09-22T16:36:15.823099+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.961491+00:00", "trade", 13.325, 9.0]
["2026-09-22T16:36:15.962546+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.963508+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.964545+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:15.964550+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:16.010174+00:00", "trade", 13.3299, 9000.0]
["2026-09-22T16:36:16.011201+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:16.011464+00:00", "trade", 13.3299, 63.0]
["2026-09-22T16:36:16.012880+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:16.124636+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:16.124677+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:16.270383+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:36:16.271406+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:16.272007+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:36:16.272224+00:00", "trade", 13.33, 163.0]
["2026-09-22T16:36:16.272609+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:16.272609+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:16.272929+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:16.273045+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:36:16.277183+00:00", "trade", 13.33, 300.0]
["2026-09-22T16:36:16.277183+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:36:16.277210+00:00", "trade", 13.33, 99.0]
["2026-09-22T16:36:16.277210+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:36:16.277213+00:00", "trade", 13.33, 700.0]
["2026-09-22T16:36:16.277216+00:00", "trade", 13.33, 50.0]
["2026-09-22T16:36:16.277252+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:36:16.277252+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:36:16.277255+00:00", "trade", 13.33, 25.0]
["2026-09-22T16:36:16.277447+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:36:16.277451+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:36:16.277453+00:00", "trade", 13.33, 168.0]
["2026-09-22T16:36:16.277453+00:00", "trade", 13.33, 2.0]
["2026-09-22T16:36:16.277456+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:36:16.277586+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:36:16.277596+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:36:16.277601+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:36:16.277606+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:36:16.277611+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:36:16.277676+00:00", "trade", 13.33, 2.0]
["2026-09-22T16:36:16.277686+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:36:16.277761+00:00", "quote", 13.33, 13.33]
["2026-09-22T16:36:16.277771+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.277851+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.277961+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.278012+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.278047+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.278167+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.278172+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.278207+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.278247+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.278252+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.278312+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.278312+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.278327+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.278367+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.278483+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.278523+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.279237+00:00", "trade", 13.33, 200.0]
["2026-09-22T16:36:16.281642+00:00", "trade", 13.34, 5492.0]
["2026-09-22T16:36:16.282923+00:00", "trade", 13.3369, 56.0]
["2026-09-22T16:36:16.313862+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.479832+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:16.691866+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:17.012089+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:17.012530+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:17.120038+00:00", "trade", 13.335, 3200.0]
["2026-09-22T16:36:17.141752+00:00", "trade", 13.335, 800.0]
["2026-09-22T16:36:17.220768+00:00", "trade", 13.335, 7400.0]
["2026-09-22T16:36:17.222047+00:00", "trade", 13.335, 80.0]
["2026-09-22T16:36:17.250742+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:17.288136+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:17.357438+00:00", "trade", 13.3301, 4000.0]
["2026-09-22T16:36:17.396239+00:00", "trade", 13.335, 8000.0]
["2026-09-22T16:36:17.397523+00:00", "trade", 13.3334, 84.0]
["2026-09-22T16:36:19.712279+00:00", "trade", 13.335, 8000.0]
["2026-09-22T16:36:19.713335+00:00", "trade", 13.335, 17.0]
["2026-09-22T16:36:20.889473+00:00", "trade", 13.335, 9000.0]
["2026-09-22T16:36:21.133910+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:36:21.134490+00:00", "trade", 13.33, 400.0]
["2026-09-22T16:36:21.134490+00:00", "trade", 13.33, 119.0]
["2026-09-22T16:36:21.134510+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.134951+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.134986+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.134991+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.134991+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.134991+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.135026+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.137547+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.141747+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.195886+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.196362+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.200607+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.200648+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.201089+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.203890+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.248983+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.264429+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.264790+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.265031+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.293278+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.345492+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.638715+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.638755+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.855023+00:00", "trade", 13.335, 9000.0]
["2026-09-22T16:36:21.855661+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.856062+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.856169+00:00", "trade", 13.34, 2.0]
["2026-09-22T16:36:21.857220+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.860824+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.861265+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.936589+00:00", "trade", 13.3317, 2900.0]
["2026-09-22T16:36:21.937607+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:21.937647+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:22.213618+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:22.213659+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:22.319571+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:22.411783+00:00", "trade", 13.3321, 100.0]
["2026-09-22T16:36:22.447976+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:22.461852+00:00", "trade", 13.335, 25.0]
["2026-09-22T16:36:22.461852+00:00", "trade", 13.335, 675.0]
["2026-09-22T16:36:22.461897+00:00", "trade", 13.335, 200.0]
["2026-09-22T16:36:22.462501+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:22.462501+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:22.462581+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:23.082542+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:23.082983+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.133082+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.221111+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.963313+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.963629+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.963834+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.963874+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.964035+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.964150+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.964516+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.964711+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.966470+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.973677+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.973953+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.974113+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.979637+00:00", "trade", 13.34, 4000.0]
["2026-09-22T16:36:24.980238+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.980238+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.980318+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.980679+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:24.980679+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:25.096296+00:00", "trade", 13.3324, 2.0]
["2026-09-22T16:36:25.107233+00:00", "trade", 13.3324, 2.0]
["2026-09-22T16:36:25.352632+00:00", "trade", 13.335, 8000.0]
["2026-09-22T16:36:25.662496+00:00", "trade", 13.335, 1.0]
["2026-09-22T16:36:25.675718+00:00", "trade", 13.3301, 2600.0]
["2026-09-22T16:36:25.676196+00:00", "trade", 13.335, 300.0]
["2026-09-22T16:36:25.676746+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:25.699791+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:25.700232+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:25.700713+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:25.763282+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:25.763332+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:25.763372+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:25.763487+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:25.763773+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:25.763883+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:25.795664+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:25.962150+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:25.962230+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:25.962355+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:25.962676+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:26.345069+00:00", "trade", 13.3374, 388.0]
["2026-09-22T16:36:26.345430+00:00", "trade", 13.3374, 1.0]
["2026-09-22T16:36:26.519283+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:36:26.519283+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:36:26.519909+00:00", "trade", 13.335, 25.0]
["2026-09-22T16:36:26.519912+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:36:26.519915+00:00", "trade", 13.335, 248.0]
["2026-09-22T16:36:26.519918+00:00", "trade", 13.335, 610.0]
["2026-09-22T16:36:26.520898+00:00", "trade", 13.335, 217.0]
["2026-09-22T16:36:26.796350+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:26.796626+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:26.796827+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:26.796827+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:28.059254+00:00", "trade", 13.3404, 5.0]
["2026-09-22T16:36:28.259904+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:28.412472+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:28.412913+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:29.709357+00:00", "trade", 13.34, 50.0]
["2026-09-22T16:36:29.768152+00:00", "trade", 13.335, 200.0]
["2026-09-22T16:36:30.002231+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:30.388189+00:00", "trade", 13.3324, 26.0]
["2026-09-22T16:36:30.388213+00:00", "trade", 13.3324, 1.0]
["2026-09-22T16:36:31.271484+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:36:31.303863+00:00", "trade", 13.335, 200.0]
["2026-09-22T16:36:31.318982+00:00", "trade", 13.3404, 2.0]
["2026-09-22T16:36:31.360445+00:00", "trade", 13.335, 354.0]
["2026-09-22T16:36:32.327724+00:00", "trade", 13.335, 800.0]
["2026-09-22T16:36:33.491284+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:33.491726+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:33.492442+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:33.927307+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:34.005493+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:34.116327+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:34.118563+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:34.243009+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:34.243450+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:34.349843+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:34.362889+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:34.363325+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:34.682960+00:00", "trade", 13.335, 10.0]
["2026-09-22T16:36:34.795388+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:34.795449+00:00", "trade", 13.33, 10.0]
["2026-09-22T16:36:34.795829+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:34.795869+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:35.000485+00:00", "trade", 13.3354, 6.0]
["2026-09-22T16:36:35.013657+00:00", "trade", 13.335, 5.0]
["2026-09-22T16:36:35.077339+00:00", "trade", 13.3404, 1.0]
["2026-09-22T16:36:35.302796+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:35.337564+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:35.566165+00:00", "trade", 13.34, 50.0]
["2026-09-22T16:36:35.924988+00:00", "trade", 13.3327, 1.0]
["2026-09-22T16:36:36.162031+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:36.376301+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:36.697886+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:37.442649+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:39.186735+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:39.502677+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:39.504316+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:39.504757+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:39.810660+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:39.811096+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:42.521055+00:00", "trade", 13.3327, 2.0]
["2026-09-22T16:36:42.522080+00:00", "trade", 13.33, 2.0]
["2026-09-22T16:36:43.131047+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.449555+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.449631+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.449921+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.450187+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.450207+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.450638+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.450728+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.450829+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.450994+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.451881+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.451921+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.466486+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.474094+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.515748+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.528308+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.607760+00:00", "trade", 13.34, 600.0]
["2026-09-22T16:36:44.607763+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:36:44.607814+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:36:44.607826+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:36:44.607929+00:00", "trade", 13.34, 199.0]
["2026-09-22T16:36:44.607931+00:00", "trade", 13.34, 525.0]
["2026-09-22T16:36:44.607934+00:00", "trade", 13.34, 25.0]
["2026-09-22T16:36:44.607934+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:36:44.608699+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.608699+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.608729+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.608729+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.608735+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.608739+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.608855+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.608860+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.609444+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:36:44.611175+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.614322+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:36:44.657751+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.658232+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:44.663755+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:45.217846+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:36:45.217849+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:36:45.217849+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:36:45.217855+00:00", "trade", 13.34, 300.0]
["2026-09-22T16:36:45.217855+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:36:45.217906+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:36:45.217957+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:36:45.218032+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:36:45.218032+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:36:45.218044+00:00", "trade", 13.34, 200.0]
["2026-09-22T16:36:45.218097+00:00", "trade", 13.34, 2.0]
["2026-09-22T16:36:45.218097+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:36:45.218102+00:00", "trade", 13.34, 200.0]
["2026-09-22T16:36:45.218105+00:00", "trade", 13.34, 99.0]
["2026-09-22T16:36:45.218108+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:36:45.218342+00:00", "trade", 13.34, 3.0]
["2026-09-22T16:36:45.218369+00:00", "trade", 13.34, 99.0]
["2026-09-22T16:36:45.218372+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:36:45.218372+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:36:45.218415+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:36:45.218432+00:00", "trade", 13.34, 99.0]
["2026-09-22T16:36:45.218506+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:36:45.218506+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:36:45.218506+00:00", "quote", 13.34, 13.34]
["2026-09-22T16:36:45.218538+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:36:45.218541+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:36:45.218541+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.218571+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.218581+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.218596+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.218601+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.218636+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.218676+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.218696+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.218696+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.218856+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.218896+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.219197+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.219257+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.219533+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.219698+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.219698+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.219698+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.219840+00:00", "trade", 13.34, 8.0]
["2026-09-22T16:36:45.219854+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.220455+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.221057+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.221859+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.223096+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.394555+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:45.809001+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:46.153361+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:46.993690+00:00", "trade", 13.3327, 38.0]
["2026-09-22T16:36:47.018765+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:47.865195+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:47.876041+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:47.876497+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:47.908688+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:48.399340+00:00", "trade", 13.3327, 1.0]
["2026-09-22T16:36:48.448022+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:48.553057+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:48.554215+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:48.654453+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:49.816788+00:00", "trade", 13.3191, 100.0]
["2026-09-22T16:36:49.965083+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:51.336045+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:51.336482+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:52.212373+00:00", "trade", 13.3422, 70.0]
["2026-09-22T16:36:55.005469+00:00", "trade", 13.35, 26000.0]
["2026-09-22T16:36:55.006539+00:00", "trade", 13.345, 300.0]
["2026-09-22T16:36:55.006720+00:00", "trade", 13.3493, 197.0]
["2026-09-22T16:36:55.006939+00:00", "trade", 13.345, 375.0]
["2026-09-22T16:36:55.007017+00:00", "trade", 13.345, 125.0]
["2026-09-22T16:36:55.007035+00:00", "trade", 13.345, 25.0]
["2026-09-22T16:36:56.041711+00:00", "trade", 13.345, 1.0]
["2026-09-22T16:36:56.394884+00:00", "trade", 13.345, 50.0]
["2026-09-22T16:36:56.395660+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:36:56.489168+00:00", "trade", 13.35, 600.0]
["2026-09-22T16:36:56.489171+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:36:56.489176+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:36:56.489176+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:36:56.489176+00:00", "trade", 13.35, 50.0]
["2026-09-22T16:36:56.489227+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:36:56.489245+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:36:56.490077+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.490082+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.490117+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.490157+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.490198+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.490198+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.490202+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.490202+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.490202+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.490238+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.490278+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.490318+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.490598+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.490598+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.490999+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.500843+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.505391+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:36:56.507363+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:56.510085+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:57.312785+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:57.468040+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:57.468516+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:58.915014+00:00", "trade", 13.3323, 100.0]
["2026-09-22T16:36:59.619431+00:00", "trade", 13.35, 8.0]
["2026-09-22T16:36:59.620578+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:59.621059+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:59.621099+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:36:59.792872+00:00", "trade", 13.3334, 2.0]
["2026-09-22T16:37:00.002256+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:02.227800+00:00", "trade", 13.3401, 400.0]
["2026-09-22T16:37:02.517284+00:00", "trade", 13.35, 300.0]
["2026-09-22T16:37:02.517288+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:37:02.517347+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:37:02.518239+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:02.518279+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:02.518279+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:02.518279+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:02.518319+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:02.518400+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:02.518520+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:02.518520+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:02.518715+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:02.521362+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:02.523292+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:02.625424+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:02.626151+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:02.749194+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:02.749630+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:03.147897+00:00", "trade", 13.3477, 2900.0]
["2026-09-22T16:37:03.568218+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:03.675214+00:00", "trade", 13.3335, 100.0]
["2026-09-22T16:37:04.757282+00:00", "trade", 13.3335, 3.0]
["2026-09-22T16:37:06.096225+00:00", "trade", 13.3401, 226.0]
["2026-09-22T16:37:06.636496+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:06.637568+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:06.637724+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:06.741326+00:00", "trade", 13.3332, 3.0]
["2026-09-22T16:37:08.033754+00:00", "trade", 13.345, 900.0]
["2026-09-22T16:37:08.034754+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:08.034879+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:37:08.039710+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:09.172354+00:00", "trade", 13.345, 3.0]
["2026-09-22T16:37:10.270475+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:10.270936+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:10.270956+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:10.635832+00:00", "trade", 13.3339, 100.0]
["2026-09-22T16:37:11.902088+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:11.908604+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:11.909030+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:12.309663+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:12.309663+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:12.367601+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:12.380468+00:00", "trade", 13.3339, 1.0]
["2026-09-22T16:37:12.440031+00:00", "trade", 13.345, 900.0]
["2026-09-22T16:37:12.440740+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:37:13.458296+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:37:13.460232+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:13.461154+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:13.730770+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:15.507328+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:37:15.508371+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:15.508381+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:15.900381+00:00", "trade", 13.334, 1.0]
["2026-09-22T16:37:16.146204+00:00", "trade", 13.35, 18.0]
["2026-09-22T16:37:16.146213+00:00", "trade", 13.345, 18.0]
["2026-09-22T16:37:16.721497+00:00", "trade", 13.345, 500.0]
["2026-09-22T16:37:16.746700+00:00", "trade", 13.3467, 1.0]
["2026-09-22T16:37:17.810554+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:37:18.342334+00:00", "trade", 13.3207, 100.0]
["2026-09-22T16:37:18.345103+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:20.351524+00:00", "trade", 13.345, 900.0]
["2026-09-22T16:37:20.351524+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:37:21.068349+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:21.133102+00:00", "trade", 13.34, 99.0]
["2026-09-22T16:37:21.184188+00:00", "trade", 13.3433, 99.0]
["2026-09-22T16:37:21.251142+00:00", "trade", 13.34, 99.0]
["2026-09-22T16:37:21.257469+00:00", "trade", 13.3342, 100.0]
["2026-09-22T16:37:21.300865+00:00", "trade", 13.3422, 99.0]
["2026-09-22T16:37:21.512527+00:00", "trade", 13.345, 74.0]
["2026-09-22T16:37:21.512894+00:00", "trade", 13.345, 1.0]
["2026-09-22T16:37:21.857166+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:22.160118+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:37:22.928215+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:22.929073+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:23.278363+00:00", "trade", 13.3208, 1.0]
["2026-09-22T16:37:23.991020+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:24.012668+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:37:24.013841+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:37:24.020911+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:37:24.072899+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:37:24.072905+00:00", "trade", 13.35, 25.0]
["2026-09-22T16:37:24.072908+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:24.072914+00:00", "trade", 13.35, 75.0]
["2026-09-22T16:37:24.073601+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:24.074007+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:24.075005+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:24.075406+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:24.083866+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:37:24.084287+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:24.184645+00:00", "trade", 13.3349, 100.0]
["2026-09-22T16:37:25.073772+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:28.520653+00:00", "trade", 13.34, 900.0]
["2026-09-22T16:37:28.813538+00:00", "trade", 13.335, 2.0]
["2026-09-22T16:37:29.020355+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:37:29.262753+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:37:29.264290+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:29.264772+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:29.264932+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:29.341068+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:37:29.344797+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:29.344818+00:00", "trade", 13.35, 400.0]
["2026-09-22T16:37:29.345278+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:29.354095+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:37:29.384411+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:29.548357+00:00", "trade", 13.35, 190.0]
["2026-09-22T16:37:29.548379+00:00", "trade", 13.345, 190.0]
["2026-09-22T16:37:29.548523+00:00", "trade", 13.345, 28.0]
["2026-09-22T16:37:29.618620+00:00", "trade", 13.3396, 24.0]
["2026-09-22T16:37:29.979397+00:00", "trade", 13.335, 2.0]
["2026-09-22T16:37:30.002277+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:30.134852+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:30.367651+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:30.571101+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:31.402441+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:37:31.667751+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:31.885403+00:00", "trade", 13.345, 1.0]
["2026-09-22T16:37:31.885773+00:00", "trade", 13.345, 1.0]
["2026-09-22T16:37:32.530113+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:32.845935+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:33.247997+00:00", "trade", 13.3499, 1.0]
["2026-09-22T16:37:34.276119+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:34.281256+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:37:34.281271+00:00", "trade", 13.345, 1.0]
["2026-09-22T16:37:34.281361+00:00", "trade", 13.345, 1.0]
["2026-09-22T16:37:34.408724+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:34.409165+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:34.409641+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:34.410082+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:35.241095+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:37:35.998932+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:37:36.080669+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:36.109718+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:36.853919+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:37.031623+00:00", "trade", 13.3355, 1.0]
["2026-09-22T16:37:37.348430+00:00", "trade", 13.34, 20.0]
["2026-09-22T16:37:37.906573+00:00", "trade", 13.345, 25.0]
["2026-09-22T16:37:37.907622+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:37.907622+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:38.301699+00:00", "trade", 13.3208, 100.0]
["2026-09-22T16:37:38.302782+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:38.302787+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:38.387580+00:00", "trade", 13.345, 6.0]
["2026-09-22T16:37:38.408856+00:00", "trade", 13.345, 1.0]
["2026-09-22T16:37:39.278665+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:39.555467+00:00", "trade", 13.3467, 2.0]
["2026-09-22T16:37:39.556579+00:00", "trade", 13.345, 26.0]
["2026-09-22T16:37:39.761589+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:37:40.194130+00:00", "trade", 13.3355, 1.0]
["2026-09-22T16:37:41.373068+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:41.373074+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:41.373080+00:00", "trade", 13.35, 12.0]
["2026-09-22T16:37:41.373080+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:41.373626+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:41.373626+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:41.373666+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:41.373706+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:41.373706+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:41.373746+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:41.373947+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:41.374027+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:41.462106+00:00", "trade", 13.345, 34.0]
["2026-09-22T16:37:41.467935+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:41.468381+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:41.738424+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:41.978866+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:42.012196+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:42.029321+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:42.029803+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:42.039390+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:42.039942+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:42.373886+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:42.373972+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:42.374824+00:00", "trade", 13.35, 674.0]
["2026-09-22T16:37:42.374839+00:00", "trade", 13.35, 38.0]
["2026-09-22T16:37:42.374848+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.374848+00:00", "trade", 13.35, 13.0]
["2026-09-22T16:37:42.374849+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:37:42.374851+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:37:42.374855+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.374855+00:00", "trade", 13.35, 60.0]
["2026-09-22T16:37:42.374857+00:00", "trade", 13.35, 800.0]
["2026-09-22T16:37:42.374857+00:00", "trade", 13.35, 307.0]
["2026-09-22T16:37:42.374860+00:00", "trade", 13.35, 300.0]
["2026-09-22T16:37:42.374863+00:00", "trade", 13.35, 300.0]
["2026-09-22T16:37:42.374866+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.374869+00:00", "trade", 13.35, 300.0]
["2026-09-22T16:37:42.374869+00:00", "trade", 13.35, 900.0]
["2026-09-22T16:37:42.374873+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.374875+00:00", "trade", 13.35, 2.0]
["2026-09-22T16:37:42.374879+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.374885+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.374885+00:00", "trade", 13.35, 400.0]
["2026-09-22T16:37:42.374885+00:00", "trade", 13.35, 6.0]
["2026-09-22T16:37:42.374885+00:00", "trade", 13.35, 3.0]
["2026-09-22T16:37:42.374890+00:00", "trade", 13.35, 2.0]
["2026-09-22T16:37:42.374890+00:00", "trade", 13.35, 60.0]
["2026-09-22T16:37:42.374890+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.374894+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.374894+00:00", "trade", 13.35, 24.0]
["2026-09-22T16:37:42.374899+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.374899+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.374899+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.374905+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.374905+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.374908+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.374908+00:00", "trade", 13.35, 300.0]
["2026-09-22T16:37:42.374914+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.375055+00:00", "trade", 13.35, 244.0]
["2026-09-22T16:37:42.375076+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.375080+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:37:42.375131+00:00", "trade", 13.35, 356.0]
["2026-09-22T16:37:42.375194+00:00", "trade", 13.35, 300.0]
["2026-09-22T16:37:42.375225+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:37:42.375235+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375285+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375340+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375360+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375385+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375390+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375430+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375494+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.375540+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375555+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375676+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375711+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375756+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375756+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375836+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375952+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375952+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.375992+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.376032+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.376147+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.376147+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.376246+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:37:42.376312+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.376553+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.376593+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.376794+00:00", "trade", 13.35, 11.0]
["2026-09-22T16:37:42.376954+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.377315+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.377395+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.378544+00:00", "trade", 13.35, 9.0]
["2026-09-22T16:37:42.379756+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.383835+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:42.384116+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:43.299640+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:43.584341+00:00", "trade", 13.3357, 2.0]
["2026-09-22T16:37:44.827843+00:00", "trade", 13.36, 2000.0]
["2026-09-22T16:37:45.063060+00:00", "trade", 13.3357, 100.0]
["2026-09-22T16:37:45.308225+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:45.555389+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:45.556667+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:45.557629+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:46.276761+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:37:46.481808+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:46.482285+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:46.507419+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:46.611367+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:46.612129+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:47.275708+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:47.276094+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:47.276184+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:47.276575+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:47.276610+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:47.276660+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:47.277026+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:47.277066+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:47.277106+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:47.277131+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:47.278224+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:47.337605+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:47.463454+00:00", "trade", 13.3506, 3300.0]
["2026-09-22T16:37:47.464642+00:00", "trade", 13.36, 2.0]
["2026-09-22T16:37:48.635189+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:48.635229+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:51.098867+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:51.099343+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:51.103508+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:51.274562+00:00", "trade", 13.3575, 1.0]
["2026-09-22T16:37:51.555837+00:00", "trade", 13.3586, 380.0]
["2026-09-22T16:37:51.636201+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:51.888173+00:00", "trade", 13.3586, 1.0]
["2026-09-22T16:37:52.493532+00:00", "trade", 13.3501, 1000.0]
["2026-09-22T16:37:52.494644+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:52.495481+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:52.496474+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:54.899681+00:00", "trade", 13.35, 33.0]
["2026-09-22T16:37:55.034931+00:00", "trade", 13.3359, 2.0]
["2026-09-22T16:37:57.247871+00:00", "trade", 13.3359, 2.0]
["2026-09-22T16:37:57.286143+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:57.296683+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:59.125436+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:37:59.474920+00:00", "trade", 13.3359, 100.0]
["2026-09-22T16:38:00.002303+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:00.312702+00:00", "trade", 13.36, 3.0]
["2026-09-22T16:38:00.312717+00:00", "trade", 13.355, 3.0]
["2026-09-22T16:38:00.544404+00:00", "trade", 13.355, 50.0]
["2026-09-22T16:38:01.636652+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:02.898042+00:00", "trade", 13.336, 1.0]
["2026-09-22T16:38:05.594181+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:05.594657+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:05.656695+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:05.656720+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:06.478899+00:00", "trade", 13.355, 3.0]
["2026-09-22T16:38:06.762059+00:00", "trade", 13.3359, 2.0]
["2026-09-22T16:38:06.762080+00:00", "trade", 13.3359, 2.0]
["2026-09-22T16:38:07.141404+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:07.142321+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:07.251922+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:07.934461+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:07.934501+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:07.934897+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:07.934977+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:09.172223+00:00", "trade", 13.355, 4.0]
["2026-09-22T16:38:09.175064+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:09.175064+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:09.416918+00:00", "trade", 13.336, 1.0]
["2026-09-22T16:38:09.470477+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:09.470958+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:09.776340+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:09.823277+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:09.823277+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:09.823753+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:10.226569+00:00", "trade", 13.336, 100.0]
["2026-09-22T16:38:10.422869+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:10.423350+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:11.969029+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:12.064305+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:12.597829+00:00", "trade", 13.355, 33.0]
["2026-09-22T16:38:12.597920+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:12.778034+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:12.778515+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:12.824169+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:13.193165+00:00", "trade", 13.35, 16.0]
["2026-09-22T16:38:13.194250+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:13.196450+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:13.462080+00:00", "trade", 13.355, 4.0]
["2026-09-22T16:38:13.462974+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:13.529317+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:14.679540+00:00", "trade", 13.36, 400.0]
["2026-09-22T16:38:14.679565+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:14.679625+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:14.816949+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:38:15.232275+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:16.300659+00:00", "trade", 13.355, 10.0]
["2026-09-22T16:38:17.385933+00:00", "trade", 13.355, 1.0]
["2026-09-22T16:38:18.016777+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:38:18.272446+00:00", "trade", 13.355, 1.0]
["2026-09-22T16:38:18.272804+00:00", "trade", 13.355, 1.0]
["2026-09-22T16:38:18.333521+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:18.604099+00:00", "trade", 13.3365, 2.0]
["2026-09-22T16:38:19.028104+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:20.277567+00:00", "trade", 13.3245, 100.0]
["2026-09-22T16:38:20.640474+00:00", "trade", 13.3365, 1.0]
["2026-09-22T16:38:21.329532+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:21.329813+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:21.331627+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:21.331677+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:21.737097+00:00", "trade", 13.355, 68.0]
["2026-09-22T16:38:21.942543+00:00", "trade", 13.3504, 7.0]
["2026-09-22T16:38:21.966221+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:38:21.966236+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:38:21.966353+00:00", "trade", 13.355, 193.0]
["2026-09-22T16:38:22.458940+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:23.121270+00:00", "trade", 13.355, 76.0]
["2026-09-22T16:38:23.195382+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:23.615277+00:00", "trade", 13.3516, 420.0]
["2026-09-22T16:38:23.615568+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:23.616154+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:23.643604+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:24.418494+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:24.519384+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:24.519444+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:24.519454+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:24.519930+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:24.560386+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:24.560863+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:24.760838+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:24.761289+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:24.875286+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:24.875727+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:25.185930+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:25.286259+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:27.449964+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:27.450400+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:27.495111+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:27.705487+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:28.292639+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:28.293075+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:28.293516+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:28.403354+00:00", "trade", 13.36, 8.0]
["2026-09-22T16:38:28.404460+00:00", "trade", 13.355, 25.0]
["2026-09-22T16:38:29.224382+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:29.241422+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:29.348365+00:00", "trade", 13.3523, 100.0]
["2026-09-22T16:38:29.438652+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:29.480020+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:29.520151+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:29.520276+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:29.521113+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:29.550964+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:29.607690+00:00", "trade", 13.35, 89.0]
["2026-09-22T16:38:29.608706+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:29.622830+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:29.624458+00:00", "trade", 13.355, 196.0]
["2026-09-22T16:38:30.002328+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:30.276566+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:30.340423+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:30.612859+00:00", "trade", 13.3376, 1.0]
["2026-09-22T16:38:31.940889+00:00", "trade", 13.3486, 200.0]
["2026-09-22T16:38:32.618161+00:00", "trade", 13.3519, 12.0]
["2026-09-22T16:38:33.102001+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:34.234366+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:34.434322+00:00", "trade", 13.3381, 2.0]
["2026-09-22T16:38:34.570654+00:00", "trade", 13.355, 200.0]
["2026-09-22T16:38:35.341734+00:00", "trade", 13.3255, 400.0]
["2026-09-22T16:38:35.456845+00:00", "trade", 13.3489, 2.0]
["2026-09-22T16:38:36.588351+00:00", "trade", 13.355, 200.0]
["2026-09-22T16:38:37.351465+00:00", "trade", 13.355, 20.0]
["2026-09-22T16:38:37.658905+00:00", "trade", 13.349, 100.0]
["2026-09-22T16:38:38.761220+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:38.761280+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:38.833828+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:40.095646+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:40.095691+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:40.394772+00:00", "trade", 13.3383, 1.0]
["2026-09-22T16:38:41.416931+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:38:41.417005+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:41.417983+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:41.419421+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:42.125131+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:43.048925+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:38:43.049929+00:00", "trade", 13.35, 2.0]
["2026-09-22T16:38:43.615378+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:44.252798+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:38:46.481258+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:46.481420+00:00", "trade", 13.35, 2.0]
["2026-09-22T16:38:46.482010+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:46.482010+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:46.482061+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:46.482065+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:46.482105+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:46.583637+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:46.583983+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:46.768322+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:46.768952+00:00", "trade", 13.35, 8.0]
["2026-09-22T16:38:46.769539+00:00", "trade", 13.35, 159.0]
["2026-09-22T16:38:46.770311+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:46.770901+00:00", "trade", 13.35, 500.0]
["2026-09-22T16:38:46.770903+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:38:46.770907+00:00", "trade", 13.35, 2.0]
["2026-09-22T16:38:46.770907+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:38:46.770910+00:00", "trade", 13.35, 4400.0]
["2026-09-22T16:38:46.770910+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:38:46.770970+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:38:46.771030+00:00", "trade", 13.35, 300.0]
["2026-09-22T16:38:46.771048+00:00", "trade", 13.35, 7.0]
["2026-09-22T16:38:46.771055+00:00", "trade", 13.35, 57.0]
["2026-09-22T16:38:46.771055+00:00", "trade", 13.35, 10.0]
["2026-09-22T16:38:46.771055+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:38:46.771184+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:38:46.771194+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:38:46.771199+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:38:46.771199+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:38:46.771204+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:38:46.771223+00:00", "trade", 13.35, 1491.0]
["2026-09-22T16:38:46.771269+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:38:46.771269+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:38:46.771283+00:00", "trade", 13.35, 6.0]
["2026-09-22T16:38:46.771289+00:00", "trade", 13.35, 10.0]
["2026-09-22T16:38:46.771298+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:38:46.771324+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:38:46.771328+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:38:46.771329+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:38:46.771331+00:00", "trade", 13.35, 2.0]
["2026-09-22T16:38:46.771369+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:38:46.771374+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:38:46.771463+00:00", "trade", 13.35, 6.0]
["2026-09-22T16:38:46.771544+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:38:46.771604+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:38:46.771635+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:46.771680+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:46.771746+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:46.771875+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:46.771920+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:46.771955+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:46.772121+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:46.772137+00:00", "trade", 13.345, 153.0]
["2026-09-22T16:38:46.772241+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:46.772471+00:00", "trade", 13.3504, 57.0]
["2026-09-22T16:38:46.772666+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:38:46.772672+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:46.772842+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:46.773444+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:46.773805+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:46.774246+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:46.775108+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:46.777829+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:46.784319+00:00", "trade", 13.35, 500.0]
["2026-09-22T16:38:46.784677+00:00", "trade", 13.35, 400.0]
["2026-09-22T16:38:46.795644+00:00", "trade", 13.35, 163.0]
["2026-09-22T16:38:46.795839+00:00", "trade", 13.35, 97.0]
["2026-09-22T16:38:46.833928+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:38:46.877517+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:47.074723+00:00", "trade", 13.345, 4.0]
["2026-09-22T16:38:47.797926+00:00", "trade", 13.3478, 1.0]
["2026-09-22T16:38:47.904190+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:47.904250+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:47.907899+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:47.971164+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:47.991558+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:47.997241+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:48.793988+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:48.811464+00:00", "trade", 13.3393, 2.0]
["2026-09-22T16:38:48.851480+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:48.859320+00:00", "trade", 13.3394, 1.0]
["2026-09-22T16:38:49.182788+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:50.092658+00:00", "trade", 13.3398, 100.0]
["2026-09-22T16:38:50.429591+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:50.551150+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:51.051210+00:00", "trade", 13.34, 85.0]
["2026-09-22T16:38:51.051213+00:00", "trade", 13.34, 15.0]
["2026-09-22T16:38:51.051591+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:51.052232+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:51.073854+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:51.123362+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:51.828067+00:00", "trade", 13.345, 2.0]
["2026-09-22T16:38:52.117578+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:52.118220+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:52.118619+00:00", "trade", 13.3508, 41.0]
["2026-09-22T16:38:52.118811+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:52.119716+00:00", "trade", 13.345, 10.0]
["2026-09-22T16:38:52.424118+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:53.160069+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:54.809856+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:55.636759+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:55.901490+00:00", "trade", 13.3426, 1.0]
["2026-09-22T16:38:56.253574+00:00", "trade", 13.3499, 50.0]
["2026-09-22T16:38:56.253692+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:56.347987+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:56.413083+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:38:56.413172+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:56.414089+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:56.455683+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:56.526612+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:56.563409+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:56.967825+00:00", "trade", 13.34, 500.0]
["2026-09-22T16:38:56.967942+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:56.970157+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:57.069419+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:57.240649+00:00", "trade", 13.3498, 24.0]
["2026-09-22T16:38:57.265079+00:00", "trade", 13.3498, 1.0]
["2026-09-22T16:38:57.397981+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:57.398457+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:57.511170+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:38:57.511255+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:57.511596+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:57.511736+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:57.511750+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:38:57.512212+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:57.512217+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:57.512293+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:57.530050+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:57.530150+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:57.532581+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:57.533268+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:57.533954+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:57.538264+00:00", "trade", 13.3467, 1.0]
["2026-09-22T16:38:57.948120+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:58.035032+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:58.433194+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:58.476207+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:58.485122+00:00", "trade", 13.341, 100.0]
["2026-09-22T16:38:59.527990+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:59.552416+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:38:59.552438+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:59.552919+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:59.552919+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:59.552954+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:38:59.605695+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:00.002354+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:00.005105+00:00", "trade", 13.341, 1.0]
["2026-09-22T16:39:00.012857+00:00", "trade", 13.341, 1.0]
["2026-09-22T16:39:00.424554+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:00.425000+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:00.425040+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:00.517461+00:00", "trade", 13.3269, 24.0]
["2026-09-22T16:39:00.521220+00:00", "trade", 13.3269, 6.0]
["2026-09-22T16:39:00.564407+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:00.564883+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:00.660235+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:01.046244+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:01.046359+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:01.067008+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:01.067449+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:01.093977+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:01.636313+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:01.682127+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:02.194694+00:00", "trade", 13.3499, 3700.0]
["2026-09-22T16:39:02.195298+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:02.214168+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:02.277765+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:02.289608+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:02.431731+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:02.459222+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:02.459222+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:02.459663+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:02.633757+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:02.776126+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:02.792475+00:00", "trade", 13.345, 2900.0]
["2026-09-22T16:39:02.793051+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:02.793729+00:00", "trade", 13.3471, 63.0]
["2026-09-22T16:39:03.019365+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.019806+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.133080+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.133101+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:39:03.133521+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.133601+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.133922+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.134398+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.134403+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.143124+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.143159+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.151805+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.152246+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.219786+00:00", "trade", 13.345, 6000.0]
["2026-09-22T16:39:03.220388+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.220428+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.255161+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.255642+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:03.256078+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:04.216955+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:04.264333+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:04.290019+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:04.290776+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:04.291217+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:04.309919+00:00", "trade", 13.345, 13.0]
["2026-09-22T16:39:04.865979+00:00", "trade", 13.345, 3000.0]
["2026-09-22T16:39:04.867233+00:00", "trade", 13.3449, 64.0]
["2026-09-22T16:39:04.882288+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:05.530276+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:05.554388+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:05.630208+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:05.734567+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:06.038786+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:06.144923+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:06.149620+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:06.149620+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:06.570417+00:00", "trade", 13.348, 1.0]
["2026-09-22T16:39:06.809330+00:00", "trade", 13.3408, 1.0]
["2026-09-22T16:39:07.562692+00:00", "trade", 13.3472, 1.0]
["2026-09-22T16:39:08.711417+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:08.773048+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:08.773048+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:08.773103+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:39:08.773412+00:00", "trade", 13.34, 99.0]
["2026-09-22T16:39:08.773434+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:08.773916+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:09.174071+00:00", "trade", 13.345, 2.0]
["2026-09-22T16:39:09.710700+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:09.952611+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:09.952656+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:09.952675+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:39:09.953137+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:09.977385+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:10.015982+00:00", "trade", 13.345, 3.0]
["2026-09-22T16:39:10.029128+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:10.636542+00:00", "trade", 13.34, 1000.0]
["2026-09-22T16:39:11.272640+00:00", "trade", 13.345, 6000.0]
["2026-09-22T16:39:11.272748+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:11.280004+00:00", "trade", 13.345, 3000.0]
["2026-09-22T16:39:11.392382+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:11.808338+00:00", "trade", 13.3432, 100.0]
["2026-09-22T16:39:12.179225+00:00", "trade", 13.34, 4.0]
["2026-09-22T16:39:12.616706+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:12.617323+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:12.617403+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:12.700952+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:12.804343+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:12.811490+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:12.812066+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:12.907258+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:12.973912+00:00", "trade", 13.3413, 2.0]
["2026-09-22T16:39:12.984527+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:12.984963+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:13.189174+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:13.189424+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:13.189459+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:39:13.189670+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:13.190101+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:13.190337+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:13.190482+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:13.190482+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:13.190512+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:13.321340+00:00", "trade", 13.345, 10.0]
["2026-09-22T16:39:13.321353+00:00", "trade", 13.34, 10.0]
["2026-09-22T16:39:13.321950+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:13.378320+00:00", "trade", 13.345, 89.0]
["2026-09-22T16:39:13.378329+00:00", "trade", 13.34, 89.0]
["2026-09-22T16:39:13.378459+00:00", "trade", 13.345, 311.0]
["2026-09-22T16:39:14.288826+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:14.289307+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:14.416595+00:00", "trade", 13.3413, 100.0]
["2026-09-22T16:39:14.687910+00:00", "trade", 13.3413, 2.0]
["2026-09-22T16:39:14.830161+00:00", "trade", 13.3476, 2900.0]
["2026-09-22T16:39:16.607660+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:16.660202+00:00", "trade", 13.345, 200.0]
["2026-09-22T16:39:16.660791+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:17.044034+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:17.126269+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:17.126359+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:17.126856+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:17.126871+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:17.210779+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:39:17.210785+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:39:17.210984+00:00", "trade", 13.35, 148.0]
["2026-09-22T16:39:17.211047+00:00", "trade", 13.35, 1052.0]
["2026-09-22T16:39:17.211315+00:00", "trade", 13.35, 3.0]
["2026-09-22T16:39:17.211327+00:00", "trade", 13.35, 1097.0]
["2026-09-22T16:39:17.211327+00:00", "trade", 13.35, 300.0]
["2026-09-22T16:39:17.211354+00:00", "trade", 13.35, 262.0]
["2026-09-22T16:39:17.211357+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:39:17.211393+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:39:17.211658+00:00", "trade", 13.35, 748.0]
["2026-09-22T16:39:17.211818+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:17.211838+00:00", "trade", 13.35, 598.0]
["2026-09-22T16:39:17.211841+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.211841+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.211844+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:39:17.211844+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.211860+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.211865+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.211865+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.211865+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.211869+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.211869+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.211871+00:00", "trade", 13.35, 900.0]
["2026-09-22T16:39:17.211871+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:39:17.211875+00:00", "trade", 13.35, 12.0]
["2026-09-22T16:39:17.211875+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.211878+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:39:17.211880+00:00", "trade", 13.35, 34.0]
["2026-09-22T16:39:17.211880+00:00", "trade", 13.35, 1900.0]
["2026-09-22T16:39:17.211883+00:00", "trade", 13.35, 5.0]
["2026-09-22T16:39:17.212084+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:39:17.212089+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:39:17.212100+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:39:17.212101+00:00", "trade", 13.35, 10.0]
["2026-09-22T16:39:17.212101+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:39:17.212104+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.212104+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.212109+00:00", "trade", 13.35, 5.0]
["2026-09-22T16:39:17.212109+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:39:17.212118+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:39:17.212124+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:39:17.212124+00:00", "trade", 13.35, 98.0]
["2026-09-22T16:39:17.212124+00:00", "quote", 13.35, 13.35]
["2026-09-22T16:39:17.212130+00:00", "trade", 13.35, 300.0]
["2026-09-22T16:39:17.212130+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:39:17.212139+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.212149+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.212159+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.212159+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.212184+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.212219+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.212429+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.212444+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.212527+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.212587+00:00", "trade", 13.35, 50.0]
["2026-09-22T16:39:17.212587+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.212590+00:00", "trade", 13.35, 25.0]
["2026-09-22T16:39:17.212593+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.212600+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.212600+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:39:17.212600+00:00", "trade", 13.35, 300.0]
["2026-09-22T16:39:17.212605+00:00", "trade", 13.35, 50.0]
["2026-09-22T16:39:17.212608+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:39:17.212650+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.212695+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.212740+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.212770+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.212815+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.212885+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.212885+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.212936+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.213211+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.213296+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.213402+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.213537+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.213537+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.213858+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.214008+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.214334+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.214700+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.215056+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.216228+00:00", "trade", 13.36, 2087.0]
["2026-09-22T16:39:17.216908+00:00", "trade", 13.355, 1.0]
["2026-09-22T16:39:17.216911+00:00", "trade", 13.355, 4.0]
["2026-09-22T16:39:17.222712+00:00", "trade", 13.35, 26.0]
["2026-09-22T16:39:17.255857+00:00", "trade", 13.3485, 100.0]
["2026-09-22T16:39:17.644679+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.645119+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:17.993329+00:00", "trade", 13.36, 1.0]
["2026-09-22T16:39:17.994421+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:18.336079+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:39:18.336082+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:39:18.337101+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:18.337502+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:18.710755+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:18.711262+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:18.725551+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:18.734251+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:18.735489+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:18.875572+00:00", "trade", 13.3281, 26.0]
["2026-09-22T16:39:20.070210+00:00", "trade", 13.355, 22.0]
["2026-09-22T16:39:20.070454+00:00", "trade", 13.355, 22.0]
["2026-09-22T16:39:20.070655+00:00", "trade", 13.355, 111.0]
["2026-09-22T16:39:20.071228+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:20.073843+00:00", "trade", 13.355, 22.0]
["2026-09-22T16:39:20.074225+00:00", "trade", 13.355, 122.0]
["2026-09-22T16:39:20.074901+00:00", "trade", 13.355, 104.0]
["2026-09-22T16:39:20.075178+00:00", "trade", 13.355, 22.0]
["2026-09-22T16:39:20.075190+00:00", "trade", 13.355, 22.0]
["2026-09-22T16:39:20.075857+00:00", "trade", 13.355, 66.0]
["2026-09-22T16:39:20.076194+00:00", "trade", 13.355, 66.0]
["2026-09-22T16:39:20.076669+00:00", "trade", 13.355, 4.0]
["2026-09-22T16:39:20.189024+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:21.049310+00:00", "trade", 13.3501, 9000.0]
["2026-09-22T16:39:21.050582+00:00", "trade", 13.3504, 67.0]
["2026-09-22T16:39:21.349037+00:00", "trade", 13.355, 350.0]
["2026-09-22T16:39:21.731445+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:21.774192+00:00", "trade", 13.3556, 4000.0]
["2026-09-22T16:39:21.926522+00:00", "trade", 13.3283, 24.0]
["2026-09-22T16:39:21.928347+00:00", "trade", 13.3599, 7400.0]
["2026-09-22T16:39:22.020738+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:22.021179+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:22.378695+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:22.560455+00:00", "trade", 13.355, 3300.0]
["2026-09-22T16:39:23.084886+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:23.087006+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:23.103049+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:23.103495+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:23.106332+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:23.141345+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:23.583415+00:00", "trade", 13.3597, 759.0]
["2026-09-22T16:39:23.960518+00:00", "trade", 13.355, 4000.0]
["2026-09-22T16:39:25.419492+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:25.419963+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:25.421637+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:25.502986+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:25.503422+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:25.961583+00:00", "trade", 13.355, 4.0]
["2026-09-22T16:39:25.961613+00:00", "trade", 13.355, 13.0]
["2026-09-22T16:39:26.030302+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:39:26.409640+00:00", "trade", 13.3422, 2.0]
["2026-09-22T16:39:26.537655+00:00", "trade", 13.329, 31.0]
["2026-09-22T16:39:26.737143+00:00", "trade", 13.3422, 1.0]
["2026-09-22T16:39:27.104594+00:00", "trade", 13.3422, 100.0]
["2026-09-22T16:39:27.186900+00:00", "trade", 13.3554, 6000.0]
["2026-09-22T16:39:27.195740+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:27.196181+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:27.213427+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:27.214630+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:27.485715+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:27.537294+00:00", "trade", 13.355, 1300.0]
["2026-09-22T16:39:27.537312+00:00", "trade", 13.36, 1300.0]
["2026-09-22T16:39:27.537444+00:00", "trade", 13.355, 2700.0]
["2026-09-22T16:39:28.072186+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:28.072667+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:29.546665+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:29.547136+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:29.547577+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:29.815430+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:29.872860+00:00", "trade", 13.355, 6000.0]
["2026-09-22T16:39:30.002380+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:30.036305+00:00", "trade", 13.355, 25.0]
["2026-09-22T16:39:30.050429+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:30.050870+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:30.233570+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:30.334119+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:30.744416+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:30.744897+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:31.560783+00:00", "trade", 13.3429, 100.0]
["2026-09-22T16:39:31.615333+00:00", "trade", 13.355, 600.0]
["2026-09-22T16:39:32.058759+00:00", "trade", 13.3427, 100.0]
["2026-09-22T16:39:33.919952+00:00", "trade", 13.3513, 11.0]
["2026-09-22T16:39:34.089573+00:00", "trade", 13.3595, 37.0]
["2026-09-22T16:39:34.196715+00:00", "trade", 13.3303, 33.0]
["2026-09-22T16:39:34.424484+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:34.424530+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:34.424850+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:34.424850+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:34.467587+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:34.467587+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:34.806338+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:34.806338+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:35.094108+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:35.094108+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:35.095186+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:35.095667+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:35.124350+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:35.227070+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:36.040262+00:00", "trade", 13.3428, 1.0]
["2026-09-22T16:39:36.174300+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:39:36.174303+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:39:36.174303+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:39:36.174309+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:39:36.174544+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:39:36.174757+00:00", "trade", 13.355, 9.0]
["2026-09-22T16:39:36.182333+00:00", "trade", 13.355, 191.0]
["2026-09-22T16:39:36.182335+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:39:36.182347+00:00", "trade", 13.355, 100.0]
["2026-09-22T16:39:36.182594+00:00", "trade", 13.355, 4.0]
["2026-09-22T16:39:36.182597+00:00", "trade", 13.355, 96.0]
["2026-09-22T16:39:36.183342+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:36.183822+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:36.239312+00:00", "trade", 13.3512, 12.0]
["2026-09-22T16:39:36.932824+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:36.933265+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:36.969543+00:00", "trade", 13.355, 3200.0]
["2026-09-22T16:39:37.817886+00:00", "trade", 13.3525, 388.0]
["2026-09-22T16:39:37.818244+00:00", "trade", 13.3525, 1.0]
["2026-09-22T16:39:38.058072+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:38.058193+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:38.058388+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:38.214710+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:38.267581+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:38.662546+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:38.717998+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:38.718354+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:38.718379+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:38.718564+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:38.718635+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:38.746987+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:39.203328+00:00", "trade", 13.3429, 1.0]
["2026-09-22T16:39:39.483485+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:39.483565+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:39.651590+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:39.752310+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:39.752360+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:39.850158+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:39.850534+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:39.880490+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:39.891501+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:39.964129+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:40.361921+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:40.362582+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:40.362858+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:40.363023+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:40.363023+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:40.646067+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:41.248300+00:00", "trade", 13.355, 50.0]
["2026-09-22T16:39:41.625344+00:00", "trade", 13.355, 9000.0]
["2026-09-22T16:39:41.634970+00:00", "trade", 13.36, 3.0]
["2026-09-22T16:39:41.923825+00:00", "trade", 13.3306, 100.0]
["2026-09-22T16:39:43.546054+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:39:46.056817+00:00", "trade", 13.3517, 100.0]
["2026-09-22T16:39:46.491626+00:00", "trade", 13.36, 300.0]
["2026-09-22T16:39:46.491631+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:39:46.491631+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:39:46.491631+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:39:46.491635+00:00", "trade", 13.36, 300.0]
["2026-09-22T16:39:46.491635+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:39:46.491640+00:00", "trade", 13.36, 400.0]
["2026-09-22T16:39:46.491640+00:00", "trade", 13.36, 200.0]
["2026-09-22T16:39:46.491640+00:00", "trade", 13.36, 400.0]
["2026-09-22T16:39:46.491640+00:00", "trade", 13.36, 25.0]
["2026-09-22T16:39:46.491646+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:39:46.491646+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:39:46.491649+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:39:46.491670+00:00", "trade", 13.36, 37.0]
["2026-09-22T16:39:46.491673+00:00", "trade", 13.36, 19.0]
["2026-09-22T16:39:46.491679+00:00", "trade", 13.36, 300.0]
["2026-09-22T16:39:46.491679+00:00", "trade", 13.36, 6.0]
["2026-09-22T16:39:46.491682+00:00", "trade", 13.36, 1000.0]
["2026-09-22T16:39:46.491682+00:00", "trade", 13.36, 50.0]
["2026-09-22T16:39:46.491686+00:00", "trade", 13.36, 1.0]
["2026-09-22T16:39:46.491686+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:39:46.491689+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:39:46.491689+00:00", "trade", 13.36, 50.0]
["2026-09-22T16:39:46.491694+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:39:46.491793+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:39:46.491836+00:00", "trade", 13.36, 60.0]
["2026-09-22T16:39:46.491836+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:39:46.491841+00:00", "trade", 13.36, 59.0]
["2026-09-22T16:39:46.491841+00:00", "trade", 13.36, 1.0]
["2026-09-22T16:39:46.491848+00:00", "trade", 13.36, 26.0]
["2026-09-22T16:39:46.491848+00:00", "trade", 13.36, 12.0]
["2026-09-22T16:39:46.491853+00:00", "trade", 13.36, 2.0]
["2026-09-22T16:39:46.491853+00:00", "trade", 13.36, 25.0]
["2026-09-22T16:39:46.491853+00:00", "trade", 13.36, 300.0]
["2026-09-22T16:39:46.491856+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:39:46.491860+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:39:46.491955+00:00", "trade", 13.36, 41.0]
["2026-09-22T16:39:46.491975+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:39:46.491995+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492010+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492010+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492015+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492030+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492030+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492030+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492035+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492040+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492096+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492101+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492131+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492157+00:00", "trade", 13.36, 500.0]
["2026-09-22T16:39:46.492166+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492241+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492256+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492286+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492377+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492411+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492411+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492557+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492562+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492572+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492612+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492612+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492732+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492732+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492813+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492813+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492817+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492852+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492857+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.492861+00:00", "trade", 13.365, 224.0]
["2026-09-22T16:39:46.492881+00:00", "trade", 13.365, 2.0]
["2026-09-22T16:39:46.493213+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.493291+00:00", "trade", 13.36, 12.0]
["2026-09-22T16:39:46.493324+00:00", "trade", 13.36, 18.0]
["2026-09-22T16:39:46.493333+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.493454+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.493775+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.494251+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.494371+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.495705+00:00", "trade", 13.36, 15.0]
["2026-09-22T16:39:46.499052+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.499097+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.499239+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:39:46.499493+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.499534+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.499534+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.500215+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.500215+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.502643+00:00", "trade", 13.36, 800.0]
["2026-09-22T16:39:46.502656+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.503217+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.508900+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.540671+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.541107+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.643254+00:00", "trade", 13.3697, 450.0]
["2026-09-22T16:39:46.643263+00:00", "trade", 13.37, 450.0]
["2026-09-22T16:39:46.643417+00:00", "trade", 13.3697, 7550.0]
["2026-09-22T16:39:46.643902+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.643902+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.644463+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.882278+00:00", "trade", 13.365, 100.0]
["2026-09-22T16:39:46.940438+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:46.994794+00:00", "trade", 13.3447, 1.0]
["2026-09-22T16:39:47.016824+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:47.334648+00:00", "trade", 13.365, 3200.0]
["2026-09-22T16:39:47.335648+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:47.362698+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:47.362738+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:47.363134+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:47.471692+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:47.472133+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:47.481977+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:48.068800+00:00", "trade", 13.3699, 100.0]
["2026-09-22T16:39:48.070688+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:48.071405+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:48.086891+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:48.122822+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:48.123303+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:48.333052+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:48.333373+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:48.358419+00:00", "trade", 13.3449, 1.0]
["2026-09-22T16:39:48.450487+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:48.451008+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:48.592976+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:48.971946+00:00", "trade", 13.365, 1.0]
["2026-09-22T16:39:48.996072+00:00", "trade", 13.365, 1.0]
["2026-09-22T16:39:49.130751+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:49.419924+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:49.420445+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:49.420485+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:49.423447+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:50.016707+00:00", "trade", 13.365, 1.0]
["2026-09-22T16:39:50.320297+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:51.061517+00:00", "trade", 13.369, 3000.0]
["2026-09-22T16:39:51.062578+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:51.063060+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:51.063536+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:51.066423+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:51.282128+00:00", "trade", 13.3454, 19.0]
["2026-09-22T16:39:51.283529+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:51.592915+00:00", "trade", 13.365, 3000.0]
["2026-09-22T16:39:51.594166+00:00", "trade", 13.3663, 65.0]
["2026-09-22T16:39:52.008931+00:00", "trade", 13.37, 3000.0]
["2026-09-22T16:39:52.011132+00:00", "trade", 13.3657, 3000.0]
["2026-09-22T16:39:52.012094+00:00", "trade", 13.3699, 1000.0]
["2026-09-22T16:39:52.036383+00:00", "trade", 13.37, 10.0]
["2026-09-22T16:39:52.037433+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:39:52.037433+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:39:52.037436+00:00", "trade", 13.37, 10.0]
["2026-09-22T16:39:52.037439+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:39:52.037499+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:39:52.037508+00:00", "trade", 13.37, 690.0]
["2026-09-22T16:39:52.037511+00:00", "trade", 13.37, 13.0]
["2026-09-22T16:39:52.037523+00:00", "trade", 13.37, 6.0]
["2026-09-22T16:39:52.037523+00:00", "trade", 13.37, 6.0]
["2026-09-22T16:39:52.037529+00:00", "trade", 13.37, 300.0]
["2026-09-22T16:39:52.037535+00:00", "trade", 13.37, 6.0]
["2026-09-22T16:39:52.037535+00:00", "trade", 13.37, 16.0]
["2026-09-22T16:39:52.037538+00:00", "trade", 13.37, 25.0]
["2026-09-22T16:39:52.037541+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:39:52.037541+00:00", "trade", 13.37, 4.0]
["2026-09-22T16:39:52.037544+00:00", "trade", 13.37, 6.0]
["2026-09-22T16:39:52.037544+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:39:52.037544+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:39:52.037556+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:39:52.037574+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:39:52.037580+00:00", "trade", 13.37, 291.0]
["2026-09-22T16:39:52.037664+00:00", "quote", 13.37, 13.37]
["2026-09-22T16:39:52.037664+00:00", "quote", 13.37, 13.37]
["2026-09-22T16:39:52.037669+00:00", "quote", 13.37, 13.37]
["2026-09-22T16:39:52.037684+00:00", "quote", 13.37, 13.37]
["2026-09-22T16:39:52.037694+00:00", "quote", 13.37, 13.37]
["2026-09-22T16:39:52.037697+00:00", "trade", 13.37, 802.0]
["2026-09-22T16:39:52.037699+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.037700+00:00", "trade", 13.37, 38.0]
["2026-09-22T16:39:52.037704+00:00", "trade", 13.37, 13.0]
["2026-09-22T16:39:52.037715+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:39:52.037719+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:39:52.037719+00:00", "trade", 13.37, 34.0]
["2026-09-22T16:39:52.037724+00:00", "trade", 13.37, 53.0]
["2026-09-22T16:39:52.037730+00:00", "trade", 13.37, 4.0]
["2026-09-22T16:39:52.037733+00:00", "trade", 13.37, 87.0]
["2026-09-22T16:39:52.037745+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.037797+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:39:52.037815+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.037815+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.037855+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.037860+00:00", "trade", 13.37, 56.0]
["2026-09-22T16:39:52.037860+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.037875+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.037875+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.038040+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.038045+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.038045+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.038045+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.038049+00:00", "trade", 13.37, 75.0]
["2026-09-22T16:39:52.038256+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.038368+00:00", "trade", 13.375, 3.0]
["2026-09-22T16:39:52.038576+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.038656+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.038656+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.038690+00:00", "trade", 13.3682, 50.0]
["2026-09-22T16:39:52.038876+00:00", "trade", 13.375, 15.0]
["2026-09-22T16:39:52.039098+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.039098+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.039493+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.039894+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.052956+00:00", "trade", 13.37, 11.0]
["2026-09-22T16:39:52.104709+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:39:52.104709+00:00", "trade", 13.375, 42.0]
["2026-09-22T16:39:52.279455+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.467772+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:39:52.673687+00:00", "trade", 13.375, 5.0]
["2026-09-22T16:39:52.674620+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:52.979280+00:00", "trade", 13.3701, 7400.0]
["2026-09-22T16:39:52.980540+00:00", "trade", 13.3702, 74.0]
["2026-09-22T16:39:53.017491+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:53.017937+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:53.048565+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:53.077801+00:00", "trade", 13.375, 4000.0]
["2026-09-22T16:39:53.191820+00:00", "trade", 13.3701, 6000.0]
["2026-09-22T16:39:53.193068+00:00", "trade", 13.3721, 70.0]
["2026-09-22T16:39:53.435601+00:00", "trade", 13.375, 1.0]
["2026-09-22T16:39:53.651580+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:53.886735+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:54.394103+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:54.503272+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:54.846202+00:00", "trade", 13.375, 10.0]
["2026-09-22T16:39:55.847756+00:00", "trade", 13.3713, 8000.0]
["2026-09-22T16:39:55.857992+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:56.197606+00:00", "trade", 13.347, 1.0]
["2026-09-22T16:39:56.289679+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:56.347602+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:56.418208+00:00", "trade", 13.3701, 8800.0]
["2026-09-22T16:39:56.498424+00:00", "trade", 13.375, 200.0]
["2026-09-22T16:39:57.034201+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:57.064047+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:57.142160+00:00", "trade", 13.3473, 1.0]
["2026-09-22T16:39:57.998716+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:39:58.101446+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:39:59.235890+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:39:59.237054+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:39:59.583530+00:00", "trade", 13.375, 3900.0]
["2026-09-22T16:39:59.698180+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:00.002411+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:00.267889+00:00", "trade", 13.3476, 2.0]
["2026-09-22T16:40:00.347261+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:00.347392+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:00.347437+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:00.347587+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:00.347717+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:00.348023+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:00.348504+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:00.352358+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:00.352799+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:00.358217+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:00.451970+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:00.458597+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:00.511526+00:00", "trade", 13.375, 30.0]
["2026-09-22T16:40:01.113836+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:01.208611+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:01.209318+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:01.242617+00:00", "trade", 13.3477, 140.0]
["2026-09-22T16:40:01.367730+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:01.467047+00:00", "trade", 13.375, 156.0]
["2026-09-22T16:40:01.467948+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:01.468052+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:01.468595+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:01.468595+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:01.514218+00:00", "trade", 13.375, 200.0]
["2026-09-22T16:40:01.514319+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:01.526939+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:01.575675+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:02.201840+00:00", "trade", 13.3799, 100.0]
["2026-09-22T16:40:02.203800+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:02.204562+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:02.287614+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:02.593608+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:02.752986+00:00", "trade", 13.375, 300.0]
["2026-09-22T16:40:02.752995+00:00", "trade", 13.375, 200.0]
["2026-09-22T16:40:02.753118+00:00", "trade", 13.375, 200.0]
["2026-09-22T16:40:02.753251+00:00", "trade", 13.375, 200.0]
["2026-09-22T16:40:02.753648+00:00", "trade", 13.375, 200.0]
["2026-09-22T16:40:02.754300+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:02.754622+00:00", "trade", 13.375, 200.0]
["2026-09-22T16:40:02.778147+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:02.812729+00:00", "trade", 13.375, 200.0]
["2026-09-22T16:40:02.813042+00:00", "trade", 13.375, 200.0]
["2026-09-22T16:40:02.813063+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:02.813150+00:00", "trade", 13.375, 250.0]
["2026-09-22T16:40:02.813306+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:02.824463+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:02.852764+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:02.853097+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:02.853812+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:02.853852+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:02.854293+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:02.905345+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:02.906272+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:02.933121+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:02.933998+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:02.934078+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:02.936634+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:03.566305+00:00", "trade", 13.3702, 92.0]
["2026-09-22T16:40:03.857826+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:03.857887+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:03.858398+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:03.858859+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:03.859295+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:03.867454+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:03.867575+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:04.316040+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:40:04.316042+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:04.316043+00:00", "trade", 13.37, 35.0]
["2026-09-22T16:40:04.316046+00:00", "trade", 13.37, 165.0]
["2026-09-22T16:40:04.316049+00:00", "trade", 13.37, 400.0]
["2026-09-22T16:40:04.316052+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:04.316055+00:00", "trade", 13.37, 300.0]
["2026-09-22T16:40:04.316055+00:00", "trade", 13.37, 1000.0]
["2026-09-22T16:40:04.316127+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:04.316145+00:00", "trade", 13.37, 200.0]
["2026-09-22T16:40:04.316145+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:40:04.316403+00:00", "quote", 13.37, 13.37]
["2026-09-22T16:40:04.316404+00:00", "trade", 13.37, 250.0]
["2026-09-22T16:40:04.316518+00:00", "quote", 13.37, 13.37]
["2026-09-22T16:40:04.316523+00:00", "quote", 13.37, 13.37]
["2026-09-22T16:40:04.316553+00:00", "quote", 13.37, 13.37]
["2026-09-22T16:40:04.316596+00:00", "trade", 13.37, 2.0]
["2026-09-22T16:40:04.316596+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:40:04.316599+00:00", "trade", 13.37, 12.0]
["2026-09-22T16:40:04.316599+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:40:04.316614+00:00", "quote", 13.37, 13.37]
["2026-09-22T16:40:04.316689+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.316724+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.316769+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.316969+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.317044+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.317165+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.317205+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.317205+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.317245+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.317290+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.317290+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.317365+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.317365+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.317726+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.317846+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.318512+00:00", "trade", 13.37, 300.0]
["2026-09-22T16:40:04.318758+00:00", "trade", 13.37, 459.0]
["2026-09-22T16:40:04.318889+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.319726+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.320167+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.339526+00:00", "trade", 13.37, 800.0]
["2026-09-22T16:40:04.419879+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.420320+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:04.738984+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:05.317330+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:05.829341+00:00", "trade", 13.3474, 100.0]
["2026-09-22T16:40:06.065845+00:00", "trade", 13.3476, 1.0]
["2026-09-22T16:40:06.218304+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:06.726240+00:00", "trade", 13.3474, 2.0]
["2026-09-22T16:40:06.726264+00:00", "trade", 13.3474, 1.0]
["2026-09-22T16:40:06.774153+00:00", "trade", 13.3601, 5.0]
["2026-09-22T16:40:06.777606+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:06.831744+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:07.219713+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:07.382721+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:07.484531+00:00", "trade", 13.3673, 2551.0]
["2026-09-22T16:40:07.485595+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:07.584315+00:00", "trade", 13.365, 1.0]
["2026-09-22T16:40:07.605626+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:07.713869+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:08.562095+00:00", "trade", 13.3481, 1.0]
["2026-09-22T16:40:09.116367+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:09.173281+00:00", "trade", 13.365, 3.0]
["2026-09-22T16:40:09.174409+00:00", "trade", 13.37, 2.0]
["2026-09-22T16:40:09.216927+00:00", "trade", 13.3345, 100.0]
["2026-09-22T16:40:09.763652+00:00", "trade", 13.3676, 1.0]
["2026-09-22T16:40:09.763668+00:00", "trade", 13.3676, 1.0]
["2026-09-22T16:40:09.777139+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:09.984207+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:10.277064+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:10.277505+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:10.733851+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:11.899591+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:12.017111+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:12.274273+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:12.330285+00:00", "trade", 13.365, 3.0]
["2026-09-22T16:40:12.380230+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:12.380706+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:12.506646+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:12.507122+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:12.507573+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:12.508059+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:12.508109+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:12.567581+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:12.575892+00:00", "trade", 13.3345, 49.0]
["2026-09-22T16:40:12.698492+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:12.699886+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:12.701070+00:00", "trade", 13.365, 750.0]
["2026-09-22T16:40:12.702281+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:13.640489+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:14.438935+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:14.439696+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:14.440123+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:14.578742+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:14.685256+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:14.685737+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:14.686173+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:14.879055+00:00", "trade", 13.3482, 2.0]
["2026-09-22T16:40:14.964110+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:14.997559+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:15.131884+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:15.135382+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:15.259361+00:00", "trade", 13.365, 14.0]
["2026-09-22T16:40:15.559097+00:00", "trade", 13.365, 375.0]
["2026-09-22T16:40:15.665213+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:16.128030+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:17.579440+00:00", "trade", 13.365, 5.0]
["2026-09-22T16:40:17.839264+00:00", "trade", 13.3345, 100.0]
["2026-09-22T16:40:18.475757+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:18.513262+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:19.144379+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:19.147466+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:19.193200+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:19.193681+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:19.216759+00:00", "trade", 13.3633, 1.0]
["2026-09-22T16:40:19.297618+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:19.299209+00:00", "trade", 13.3483, 100.0]
["2026-09-22T16:40:19.621419+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:19.816434+00:00", "trade", 13.3483, 1.0]
["2026-09-22T16:40:21.136600+00:00", "trade", 13.365, 200.0]
["2026-09-22T16:40:21.182449+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:22.050914+00:00", "trade", 13.3699, 100.0]
["2026-09-22T16:40:22.226429+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:22.991179+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:22.991555+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:22.991560+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:23.011843+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:23.011972+00:00", "trade", 13.365, 152.0]
["2026-09-22T16:40:23.012365+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:23.012445+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:23.012605+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:23.012766+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:23.012846+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:23.012901+00:00", "trade", 13.365, 500.0]
["2026-09-22T16:40:23.012940+00:00", "trade", 13.365, 200.0]
["2026-09-22T16:40:23.013484+00:00", "trade", 13.365, 391.0]
["2026-09-22T16:40:23.013716+00:00", "trade", 13.365, 200.0]
["2026-09-22T16:40:23.014139+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:23.014184+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:23.014470+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:23.014800+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:23.097292+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:23.932304+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.369605+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.370046+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.447741+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.520093+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.612844+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.815866+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:40:24.815872+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:40:24.815872+00:00", "trade", 13.37, 25.0]
["2026-09-22T16:40:24.815878+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:40:24.815882+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:40:24.815887+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:40:24.815887+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:40:24.815887+00:00", "trade", 13.37, 200.0]
["2026-09-22T16:40:24.815891+00:00", "trade", 13.37, 600.0]
["2026-09-22T16:40:24.815891+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:40:24.815897+00:00", "trade", 13.37, 700.0]
["2026-09-22T16:40:24.815897+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:40:24.815902+00:00", "trade", 13.37, 200.0]
["2026-09-22T16:40:24.815902+00:00", "trade", 13.37, 6.0]
["2026-09-22T16:40:24.815902+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:40:24.815906+00:00", "trade", 13.37, 400.0]
["2026-09-22T16:40:24.815906+00:00", "trade", 13.37, 200.0]
["2026-09-22T16:40:24.815906+00:00", "trade", 13.37, 6.0]
["2026-09-22T16:40:24.815908+00:00", "trade", 13.37, 25.0]
["2026-09-22T16:40:24.815912+00:00", "trade", 13.37, 2.0]
["2026-09-22T16:40:24.815912+00:00", "trade", 13.37, 200.0]
["2026-09-22T16:40:24.815942+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:40:24.815942+00:00", "trade", 13.37, 200.0]
["2026-09-22T16:40:24.815944+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:40:24.815972+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.815977+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.815987+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.816012+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.816017+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.816050+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:40:24.816053+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.816053+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.816104+00:00", "trade", 13.37, 25.0]
["2026-09-22T16:40:24.816125+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:40:24.816129+00:00", "trade", 13.37, 500.0]
["2026-09-22T16:40:24.816131+00:00", "trade", 13.37, 38.0]
["2026-09-22T16:40:24.816133+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.816143+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.816153+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.816158+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:40:24.816208+00:00", "quote", 13.37, 13.37]
["2026-09-22T16:40:24.816213+00:00", "quote", 13.37, 13.37]
["2026-09-22T16:40:24.816228+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816233+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816233+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816238+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816243+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816293+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816373+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816378+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816383+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816468+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816525+00:00", "trade", 13.37, 89.0]
["2026-09-22T16:40:24.816549+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816549+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816669+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816669+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816699+00:00", "trade", 13.375, 300.0]
["2026-09-22T16:40:24.816734+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816739+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816744+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816744+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816789+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816824+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816829+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816869+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816910+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816914+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816914+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816990+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.816990+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.817030+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.817431+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.817471+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.817471+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.817872+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.817947+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.818233+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.818273+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.818749+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.820548+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.820729+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.873289+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:24.916717+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:25.181446+00:00", "trade", 13.3479, 1.0]
["2026-09-22T16:40:25.359115+00:00", "trade", 13.3348, 100.0]
["2026-09-22T16:40:25.783404+00:00", "trade", 13.3595, 10.0]
["2026-09-22T16:40:27.218049+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:27.572884+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:27.573405+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:29.376539+00:00", "trade", 13.357, 9.0]
["2026-09-22T16:40:29.989034+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:30.002431+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:30.309380+00:00", "trade", 13.3349, 11.0]
["2026-09-22T16:40:30.360754+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:30.373995+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:30.671093+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:30.959617+00:00", "trade", 13.3479, 1.0]
["2026-09-22T16:40:31.405285+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:32.104675+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:32.104860+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:32.587554+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:33.184700+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:33.186760+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:33.340188+00:00", "trade", 13.3725, 1.0]
["2026-09-22T16:40:34.159064+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:34.342285+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:34.432108+00:00", "trade", 13.378, 200.0]
["2026-09-22T16:40:34.454815+00:00", "trade", 13.3775, 200.0]
["2026-09-22T16:40:34.684917+00:00", "trade", 13.3799, 37.0]
["2026-09-22T16:40:34.705937+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:40:34.938118+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:34.939161+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:35.127441+00:00", "trade", 13.38, 250.0]
["2026-09-22T16:40:35.275030+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:35.277732+00:00", "trade", 13.3349, 100.0]
["2026-09-22T16:40:35.602262+00:00", "trade", 13.3474, 1.0]
["2026-09-22T16:40:36.596139+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:36.940907+00:00", "trade", 13.38, 1000.0]
["2026-09-22T16:40:37.102656+00:00", "trade", 13.3763, 3000.0]
["2026-09-22T16:40:37.686604+00:00", "trade", 13.3752, 500.0]
["2026-09-22T16:40:37.940618+00:00", "trade", 13.375, 500.0]
["2026-09-22T16:40:38.322012+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:38.323059+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:38.331385+00:00", "trade", 13.3737, 500.0]
["2026-09-22T16:40:38.332422+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:39.022338+00:00", "trade", 13.375, 200.0]
["2026-09-22T16:40:39.679050+00:00", "trade", 13.378, 50.0]
["2026-09-22T16:40:39.701002+00:00", "trade", 13.3773, 50.0]
["2026-09-22T16:40:39.894867+00:00", "trade", 13.375, 1.0]
["2026-09-22T16:40:40.116973+00:00", "trade", 13.3685, 12.0]
["2026-09-22T16:40:40.806239+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:41.200458+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:41.211950+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:41.212476+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:41.220385+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:41.265493+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:41.299471+00:00", "trade", 13.375, 1.0]
["2026-09-22T16:40:42.689286+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:42.690303+00:00", "trade", 13.37, 2.0]
["2026-09-22T16:40:42.692802+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:43.880788+00:00", "trade", 13.375, 15.0]
["2026-09-22T16:40:44.579982+00:00", "trade", 13.3475, 1.0]
["2026-09-22T16:40:44.580033+00:00", "trade", 13.3475, 2.0]
["2026-09-22T16:40:44.709093+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:44.784355+00:00", "trade", 13.375, 21.0]
["2026-09-22T16:40:45.246004+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:45.246485+00:00", "trade", 13.375, 4.0]
["2026-09-22T16:40:45.246488+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:45.278457+00:00", "trade", 13.375, 650.0]
["2026-09-22T16:40:45.278925+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.279401+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.279601+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.279641+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.290602+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.291043+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.291605+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.291645+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.314615+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.391653+00:00", "trade", 13.375, 3.0]
["2026-09-22T16:40:45.391725+00:00", "trade", 13.375, 3.0]
["2026-09-22T16:40:45.690374+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.693892+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.694344+00:00", "trade", 13.37, 2.0]
["2026-09-22T16:40:45.694574+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.694614+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.694935+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.695055+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.695376+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.748272+00:00", "trade", 13.37, 375.0]
["2026-09-22T16:40:45.768811+00:00", "trade", 13.37, 300.0]
["2026-09-22T16:40:45.769838+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.770319+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:45.770760+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:46.143538+00:00", "trade", 13.3742, 100.0]
["2026-09-22T16:40:46.144161+00:00", "trade", 13.3701, 4200.0]
["2026-09-22T16:40:46.145003+00:00", "trade", 13.3701, 15.0]
["2026-09-22T16:40:46.145815+00:00", "trade", 13.3701, 6.0]
["2026-09-22T16:40:46.146612+00:00", "trade", 13.38, 4479.0]
["2026-09-22T16:40:46.147682+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:46.147866+00:00", "trade", 13.3752, 62.0]
["2026-09-22T16:40:46.155847+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:46.203077+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:46.204101+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:46.204141+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:46.204182+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:46.204698+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:46.299399+00:00", "trade", 13.375, 200.0]
["2026-09-22T16:40:46.300990+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:46.301493+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:46.367590+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:46.371084+00:00", "trade", 13.375, 385.0]
["2026-09-22T16:40:46.372076+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:46.438724+00:00", "trade", 13.375, 194.0]
["2026-09-22T16:40:47.537879+00:00", "trade", 13.375, 5000.0]
["2026-09-22T16:40:47.651361+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:48.118266+00:00", "trade", 13.336, 100.0]
["2026-09-22T16:40:48.166337+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:48.502767+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:49.045129+00:00", "trade", 13.3705, 670.0]
["2026-09-22T16:40:49.050109+00:00", "trade", 13.3717, 1.0]
["2026-09-22T16:40:49.064889+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:40:49.125810+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:49.165705+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:49.295905+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:49.362649+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:49.363125+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:49.363606+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:49.397595+00:00", "trade", 13.375, 6000.0]
["2026-09-22T16:40:50.034355+00:00", "trade", 13.375, 25.0]
["2026-09-22T16:40:50.049084+00:00", "trade", 13.375, 25.0]
["2026-09-22T16:40:50.614373+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:50.770184+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:50.779844+00:00", "trade", 13.37, 90.0]
["2026-09-22T16:40:50.779867+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:50.780308+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:50.780348+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:50.821040+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:50.821521+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:51.557202+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:51.560908+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:40:51.561161+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:51.561522+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:51.565201+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:52.114343+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:52.114819+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:52.119305+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:52.149288+00:00", "trade", 13.3488, 100.0]
["2026-09-22T16:40:52.150634+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:52.151156+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:52.153095+00:00", "trade", 13.3488, 9700.0]
["2026-09-22T16:40:52.154153+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:52.154634+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:52.214847+00:00", "trade", 13.375, 609.0]
["2026-09-22T16:40:52.214847+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:52.214881+00:00", "trade", 13.375, 612.0]
["2026-09-22T16:40:52.214973+00:00", "trade", 13.375, 612.0]
["2026-09-22T16:40:52.215058+00:00", "trade", 13.375, 612.0]
["2026-09-22T16:40:52.215112+00:00", "trade", 13.375, 609.0]
["2026-09-22T16:40:52.215115+00:00", "trade", 13.375, 291.0]
["2026-09-22T16:40:52.215145+00:00", "trade", 13.375, 191.0]
["2026-09-22T16:40:52.215181+00:00", "trade", 13.375, 609.0]
["2026-09-22T16:40:52.215494+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:52.215509+00:00", "trade", 13.375, 300.0]
["2026-09-22T16:40:52.215629+00:00", "trade", 13.375, 409.0]
["2026-09-22T16:40:52.215774+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:52.216055+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:52.216536+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:52.216877+00:00", "trade", 13.375, 200.0]
["2026-09-22T16:40:52.219737+00:00", "trade", 13.375, 91.0]
["2026-09-22T16:40:52.222100+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:52.223938+00:00", "trade", 13.375, 609.0]
["2026-09-22T16:40:52.225297+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:40:52.231600+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:40:52.231606+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:40:52.231609+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:40:52.231613+00:00", "trade", 13.38, 6.0]
["2026-09-22T16:40:52.231615+00:00", "trade", 13.38, 94.0]
["2026-09-22T16:40:52.231618+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:40:52.231618+00:00", "trade", 13.38, 2.0]
["2026-09-22T16:40:52.231621+00:00", "trade", 13.38, 14.0]
["2026-09-22T16:40:52.231621+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:40:52.231624+00:00", "trade", 13.38, 6.0]
["2026-09-22T16:40:52.231628+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:52.231628+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:40:52.231630+00:00", "trade", 13.38, 400.0]
["2026-09-22T16:40:52.231635+00:00", "trade", 13.38, 300.0]
["2026-09-22T16:40:52.231635+00:00", "trade", 13.38, 12.0]
["2026-09-22T16:40:52.231639+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:40:52.231639+00:00", "trade", 13.38, 1496.0]
["2026-09-22T16:40:52.231639+00:00", "trade", 13.38, 300.0]
["2026-09-22T16:40:52.231643+00:00", "trade", 13.38, 6.0]
["2026-09-22T16:40:52.231643+00:00", "trade", 13.38, 300.0]
["2026-09-22T16:40:52.231643+00:00", "trade", 13.38, 200.0]
["2026-09-22T16:40:52.231648+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:40:52.231648+00:00", "trade", 13.38, 400.0]
["2026-09-22T16:40:52.231648+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:52.231652+00:00", "trade", 13.38, 5.0]
["2026-09-22T16:40:52.231652+00:00", "trade", 13.38, 200.0]
["2026-09-22T16:40:52.231654+00:00", "trade", 13.38, 6.0]
["2026-09-22T16:40:52.231654+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:40:52.231657+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:40:52.231657+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:40:52.231662+00:00", "trade", 13.38, 200.0]
["2026-09-22T16:40:52.231760+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:40:52.231826+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:40:52.231830+00:00", "trade", 13.38, 24.0]
["2026-09-22T16:40:52.231835+00:00", "trade", 13.38, 25.0]
["2026-09-22T16:40:52.231835+00:00", "trade", 13.38, 60.0]
["2026-09-22T16:40:52.231835+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:40:52.231838+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:40:52.231841+00:00", "trade", 13.38, 500.0]
["2026-09-22T16:40:52.231844+00:00", "trade", 13.38, 96.0]
["2026-09-22T16:40:52.231844+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:40:52.231978+00:00", "quote", 13.38, 13.38]
["2026-09-22T16:40:52.231978+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.231988+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.231988+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.231993+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.231993+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232048+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232053+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232096+00:00", "trade", 13.38, 25.0]
["2026-09-22T16:40:52.232143+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232149+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232151+00:00", "trade", 13.38, 200.0]
["2026-09-22T16:40:52.232164+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232164+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232168+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232224+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232224+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232299+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232409+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232474+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232481+00:00", "trade", 13.38, 152.0]
["2026-09-22T16:40:52.232499+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232499+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232541+00:00", "trade", 13.38, 20.0]
["2026-09-22T16:40:52.232579+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232660+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232695+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232695+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232695+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232820+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232850+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232900+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232900+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232900+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232940+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.232940+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.233056+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:40:52.233056+00:00", "trade", 13.38, 96.0]
["2026-09-22T16:40:52.233071+00:00", "trade", 13.38, 4.0]
["2026-09-22T16:40:52.233071+00:00", "trade", 13.38, 196.0]
["2026-09-22T16:40:52.233128+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:40:52.233134+00:00", "trade", 13.38, 5.0]
["2026-09-22T16:40:52.233181+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.233221+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.233301+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.233381+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.233558+00:00", "trade", 13.38, 195.0]
["2026-09-22T16:40:52.233582+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.233782+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.234018+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.234058+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.234063+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.234168+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.234316+00:00", "trade", 13.38, 2.0]
["2026-09-22T16:40:52.234739+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.234739+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.237145+00:00", "trade", 13.38, 38.0]
["2026-09-22T16:40:52.240282+00:00", "trade", 13.38, 900.0]
["2026-09-22T16:40:52.252707+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.253148+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.282018+00:00", "trade", 13.38, 60.0]
["2026-09-22T16:40:52.332773+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.761557+00:00", "trade", 13.39, 6.0]
["2026-09-22T16:40:52.762751+00:00", "trade", 13.39, 2.0]
["2026-09-22T16:40:52.763032+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.763152+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:52.882313+00:00", "trade", 13.385, 100.0]
["2026-09-22T16:40:53.509146+00:00", "trade", 13.3838, 3000.0]
["2026-09-22T16:40:53.658613+00:00", "trade", 13.3896, 6000.0]
["2026-09-22T16:40:53.815846+00:00", "trade", 13.3894, 3000.0]
["2026-09-22T16:40:54.104653+00:00", "trade", 13.3862, 5000.0]
["2026-09-22T16:40:54.449986+00:00", "trade", 13.3824, 32.0]
["2026-09-22T16:40:54.450004+00:00", "trade", 13.3824, 1.0]
["2026-09-22T16:40:54.548612+00:00", "trade", 13.38, 4500.0]
["2026-09-22T16:40:54.549863+00:00", "trade", 13.3833, 67.0]
["2026-09-22T16:40:54.674456+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:54.675253+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:54.699252+00:00", "trade", 13.385, 200.0]
["2026-09-22T16:40:54.699324+00:00", "trade", 13.385, 4300.0]
["2026-09-22T16:40:54.793013+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.002161+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.103392+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.123480+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.241080+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.241561+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.242237+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.359958+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.360038+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.360274+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.360594+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.360719+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.362429+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.362429+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.362479+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.362875+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.362920+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.364158+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.382401+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.382882+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.425739+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.426175+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.438064+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.444825+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.448383+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.476780+00:00", "trade", 13.385, 37.0]
["2026-09-22T16:40:55.477357+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.807486+00:00", "trade", 13.3899, 74.0]
["2026-09-22T16:40:55.808104+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:55.986399+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:56.211113+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:56.381543+00:00", "trade", 13.3899, 599.0]
["2026-09-22T16:40:56.382130+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:56.382206+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:56.606448+00:00", "trade", 13.3899, 7400.0]
["2026-09-22T16:40:56.865746+00:00", "trade", 13.39, 25.0]
["2026-09-22T16:40:57.176401+00:00", "trade", 13.3519, 71.0]
["2026-09-22T16:40:57.468197+00:00", "trade", 13.385, 9000.0]
["2026-09-22T16:40:57.468802+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.589659+00:00", "trade", 13.3531, 2.0]
["2026-09-22T16:40:57.589704+00:00", "trade", 13.3531, 2.0]
["2026-09-22T16:40:57.590561+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.591043+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.591323+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.595544+00:00", "trade", 13.385, 43.0]
["2026-09-22T16:40:57.615506+00:00", "trade", 13.3897, 3000.0]
["2026-09-22T16:40:57.709479+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.709961+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.710402+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.710402+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.710838+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.787260+00:00", "trade", 13.3893, 3000.0]
["2026-09-22T16:40:57.832003+00:00", "trade", 13.3899, 5000.0]
["2026-09-22T16:40:57.875575+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.875775+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.876011+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.876377+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.876853+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.882336+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.882356+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:57.901141+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:58.066519+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:58.067993+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:58.169434+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:58.733933+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:58.859110+00:00", "trade", 13.385, 6000.0]
["2026-09-22T16:40:58.867856+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.011585+00:00", "trade", 13.385, 7400.0]
["2026-09-22T16:40:59.052185+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.127844+00:00", "trade", 13.385, 50.0]
["2026-09-22T16:40:59.162703+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.163229+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.163265+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.163310+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.163816+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.164272+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.164292+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.235055+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.269267+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.428100+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.428561+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.430716+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.431182+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.431618+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.431698+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.454864+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.479206+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.479272+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.479457+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.479953+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.604304+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.604414+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.604861+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.604896+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.740213+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.741135+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:40:59.752933+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:41:00.002457+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:41:00.275619+00:00", "trade", 13.39, 75.0]
["2026-09-22T16:41:00.275709+00:00", "trade", 13.39, 9.0]
["2026-09-22T16:41:00.275802+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:41:00.275917+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:41:00.275998+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:41:00.276479+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:41:00.276483+00:00", "trade", 13.39, 10.0]
["2026-09-22T16:41:00.276483+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:41:00.276488+00:00", "trade", 13.39, 238.0]
["2026-09-22T16:41:00.276548+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:41:00.276587+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:41:00.276587+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:41:00.276589+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276594+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276594+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276629+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276629+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276644+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276649+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276679+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276679+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276685+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276720+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276725+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276725+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276745+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276750+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276775+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276780+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276780+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276786+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276786+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.276819+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:41:00.277141+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.277296+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.277321+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.277356+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.277390+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:41:00.277516+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.277551+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.277597+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.277597+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.277632+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.277952+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.278038+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.278070+00:00", "trade", 13.39, 7548.0]
["2026-09-22T16:41:00.278073+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.279276+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.281155+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.281356+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.281654+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:41:00.281957+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.282496+00:00", "trade", 13.4, 30.0]
["2026-09-22T16:41:00.282674+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.282839+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.285594+00:00", "trade", 13.39, 17.0]
["2026-09-22T16:41:00.285624+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:41:00.286197+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.287470+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:41:00.288036+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:41:00.296963+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.401556+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:00.401556+00:00", "trade", 13.395, 35.0]
["2026-09-22T16:41:00.402193+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.402634+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.494633+00:00", "trade", 13.3999, 9000.0]
["2026-09-22T16:41:00.496032+00:00", "trade", 13.395, 265.0]
["2026-09-22T16:41:00.496041+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:00.496161+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:00.496287+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:00.496305+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:00.496401+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:00.496681+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:00.496989+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.497003+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:00.499545+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.499585+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.499665+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.499986+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.500026+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.500487+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.548248+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:00.548374+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:00.548639+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:00.548802+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.548842+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.549283+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.592216+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.613163+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:00.614303+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.614784+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.888408+00:00", "trade", 13.395, 200.0]
["2026-09-22T16:41:00.889633+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.890315+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.903075+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.903557+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.951536+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:00.993560+00:00", "trade", 13.395, 43.0]
["2026-09-22T16:41:01.063209+00:00", "trade", 13.395, 7400.0]
["2026-09-22T16:41:01.064244+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:01.064690+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:01.220366+00:00", "trade", 13.395, 2000.0]
["2026-09-22T16:41:01.693527+00:00", "trade", 13.3901, 3000.0]
["2026-09-22T16:41:01.749154+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:01.749194+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:01.968586+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:02.017028+00:00", "trade", 13.3901, 6000.0]
["2026-09-22T16:41:02.018279+00:00", "trade", 13.391, 77.0]
["2026-09-22T16:41:02.208933+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:03.246803+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:03.258366+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:03.300831+00:00", "trade", 13.395, 9000.0]
["2026-09-22T16:41:03.301499+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:03.386205+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:03.397683+00:00", "trade", 13.395, 3000.0]
["2026-09-22T16:41:03.843172+00:00", "trade", 13.39, 9000.0]
["2026-09-22T16:41:03.844195+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:03.844195+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:03.844235+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:03.844792+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:03.859179+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:04.067066+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:04.196152+00:00", "trade", 13.395, 74.0]
["2026-09-22T16:41:04.197185+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:04.470837+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:04.479357+00:00", "trade", 13.39, 9000.0]
["2026-09-22T16:41:04.479958+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:04.480079+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:04.510160+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:04.510230+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:04.548323+00:00", "trade", 13.395, 38.0]
["2026-09-22T16:41:05.039741+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:05.039781+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:05.040262+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:05.040743+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:05.085835+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:05.452642+00:00", "trade", 13.395, 6000.0]
["2026-09-22T16:41:05.546908+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:05.645439+00:00", "trade", 13.395, 5000.0]
["2026-09-22T16:41:05.747683+00:00", "trade", 13.3901, 7400.0]
["2026-09-22T16:41:05.748573+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:05.748613+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:05.749134+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:05.877153+00:00", "trade", 13.395, 3000.0]
["2026-09-22T16:41:05.877775+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:05.877855+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:05.878136+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:05.878256+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:05.878256+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:05.943276+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:05.943717+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:06.039362+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:06.191431+00:00", "trade", 13.3901, 599.0]
["2026-09-22T16:41:06.203641+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:06.204403+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:06.322612+00:00", "trade", 13.361, 1.0]
["2026-09-22T16:41:06.610857+00:00", "trade", 13.395, 2000.0]
["2026-09-22T16:41:06.611532+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:06.718887+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:06.793830+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:06.794271+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:06.794312+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:06.863576+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:07.126778+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:07.127259+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:07.554127+00:00", "trade", 13.3905, 3000.0]
["2026-09-22T16:41:07.774666+00:00", "trade", 13.395, 60.0]
["2026-09-22T16:41:08.701656+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:08.701656+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:09.096904+00:00", "trade", 13.3866, 100.0]
["2026-09-22T16:41:09.127989+00:00", "trade", 13.3901, 2000.0]
["2026-09-22T16:41:09.170321+00:00", "trade", 13.395, 3.0]
["2026-09-22T16:41:09.569832+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:09.574619+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:09.592897+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:09.595659+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:09.596175+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:09.751760+00:00", "trade", 13.395, 50.0]
["2026-09-22T16:41:09.752663+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:09.752793+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:09.752793+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:09.752798+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:09.752828+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:09.752828+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:09.767598+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:09.852762+00:00", "trade", 13.395, 45.0]
["2026-09-22T16:41:09.852822+00:00", "trade", 13.395, 48.0]
["2026-09-22T16:41:10.483166+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.483622+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.484073+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.484469+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.484635+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.484635+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.485467+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.488794+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.596752+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.634917+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:10.636040+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.731339+00:00", "trade", 13.395, 248.0]
["2026-09-22T16:41:10.731339+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:10.732354+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.732830+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.736722+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:41:10.737075+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.737116+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.737156+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.737156+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.737236+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.737236+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.738955+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.738955+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.742030+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:41:10.742030+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:41:10.742033+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:41:10.742033+00:00", "trade", 13.4, 51.0]
["2026-09-22T16:41:10.742955+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.742955+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.743000+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.743000+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.743000+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.743000+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.743000+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.743355+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.852270+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:10.990479+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:11.508755+00:00", "trade", 13.3641, 2.0]
["2026-09-22T16:41:11.594450+00:00", "trade", 13.395, 6000.0]
["2026-09-22T16:41:11.595464+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:11.595464+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:11.716752+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:11.754873+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:11.799704+00:00", "trade", 13.3999, 8000.0]
["2026-09-22T16:41:12.176961+00:00", "trade", 13.3469, 1.0]
["2026-09-22T16:41:12.187717+00:00", "trade", 13.395, 2000.0]
["2026-09-22T16:41:12.272495+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:12.275607+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:12.524119+00:00", "trade", 13.3994, 3000.0]
["2026-09-22T16:41:12.600359+00:00", "trade", 13.3471, 100.0]
["2026-09-22T16:41:12.994027+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:12.994609+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:13.050747+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:13.050747+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:13.903026+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:13.903026+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:13.922552+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:13.924170+00:00", "trade", 13.395, 50.0]
["2026-09-22T16:41:13.925188+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:14.028304+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:14.028785+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:14.029226+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:14.073040+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:14.073075+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:14.073476+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:14.185994+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:14.185994+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:14.186435+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:14.237443+00:00", "trade", 13.395, 4000.0]
["2026-09-22T16:41:14.238053+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:14.756491+00:00", "trade", 13.3999, 9000.0]
["2026-09-22T16:41:14.757103+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:14.757103+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:14.757539+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:15.067142+00:00", "trade", 13.3999, 3000.0]
["2026-09-22T16:41:15.445833+00:00", "trade", 13.3667, 1.0]
["2026-09-22T16:41:16.052762+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:41:16.369692+00:00", "trade", 13.395, 2000.0]
["2026-09-22T16:41:16.532112+00:00", "trade", 13.4, 1000.0]
["2026-09-22T16:41:16.819804+00:00", "trade", 13.4, 25.0]
["2026-09-22T16:41:16.819867+00:00", "trade", 13.4, 9.0]
["2026-09-22T16:41:16.821960+00:00", "trade", 13.4, 4.0]
["2026-09-22T16:41:16.821969+00:00", "trade", 13.4, 16.0]
["2026-09-22T16:41:16.822195+00:00", "trade", 13.4, 12.0]
["2026-09-22T16:41:16.822198+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:41:16.822213+00:00", "trade", 13.4, 5.0]
["2026-09-22T16:41:16.822216+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:41:16.822216+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:41:16.822218+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822233+00:00", "trade", 13.4, 4.0]
["2026-09-22T16:41:16.822236+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:41:16.822253+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822258+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822263+00:00", "trade", 13.4, 35.0]
["2026-09-22T16:41:16.822273+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822273+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822278+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822281+00:00", "trade", 13.4, 1498.0]
["2026-09-22T16:41:16.822284+00:00", "trade", 13.4, 164.0]
["2026-09-22T16:41:16.822288+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:41:16.822288+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822288+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822288+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822294+00:00", "trade", 13.4, 500.0]
["2026-09-22T16:41:16.822297+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:41:16.822300+00:00", "trade", 13.4, 6.0]
["2026-09-22T16:41:16.822300+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:41:16.822309+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:41:16.822343+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822343+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822349+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822369+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822474+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822514+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822552+00:00", "trade", 13.4, 46.0]
["2026-09-22T16:41:16.822552+00:00", "trade", 13.4, 4.0]
["2026-09-22T16:41:16.822554+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822555+00:00", "trade", 13.4, 16.0]
["2026-09-22T16:41:16.822569+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:41:16.822627+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:41:16.822694+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.822739+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.822915+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.822935+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.822975+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.822975+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.823055+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.823114+00:00", "trade", 13.4, 3.0]
["2026-09-22T16:41:16.823211+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.823283+00:00", "trade", 13.405, 164.0]
["2026-09-22T16:41:16.823491+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.823531+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.823972+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.824133+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.824413+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.825411+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.826504+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:41:16.828245+00:00", "trade", 13.405, 2.0]
["2026-09-22T16:41:16.832513+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.832524+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:41:16.847713+00:00", "trade", 13.4, 9.0]
["2026-09-22T16:41:16.861717+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:41:16.862183+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.862271+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:41:16.862388+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:41:16.862449+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.863186+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.868207+00:00", "trade", 13.4095, 1200.0]
["2026-09-22T16:41:16.880316+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.888155+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:16.925284+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:17.030241+00:00", "trade", 13.4099, 2000.0]
["2026-09-22T16:41:17.116357+00:00", "trade", 13.405, 25.0]
["2026-09-22T16:41:17.120429+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:41:17.120429+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:41:17.120444+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:41:17.120688+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:41:17.120955+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:41:17.120961+00:00", "trade", 13.405, 50.0]
["2026-09-22T16:41:17.120961+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:41:17.121220+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:41:17.190460+00:00", "trade", 13.405, 36.0]
["2026-09-22T16:41:17.411152+00:00", "trade", 13.4, 5.0]
["2026-09-22T16:41:17.770643+00:00", "trade", 13.405, 9000.0]
["2026-09-22T16:41:17.771900+00:00", "trade", 13.405, 63.0]
["2026-09-22T16:41:18.062280+00:00", "trade", 13.405, 4000.0]
["2026-09-22T16:41:18.365479+00:00", "trade", 13.405, 3000.0]
["2026-09-22T16:41:18.671548+00:00", "trade", 13.4026, 1.0]
["2026-09-22T16:41:18.674290+00:00", "trade", 13.405, 4.0]
["2026-09-22T16:41:18.785874+00:00", "trade", 13.405, 3000.0]
["2026-09-22T16:41:19.402025+00:00", "trade", 13.4001, 8600.0]
["2026-09-22T16:41:19.498597+00:00", "trade", 13.405, 400.0]
["2026-09-22T16:41:19.531574+00:00", "trade", 13.405, 8000.0]
["2026-09-22T16:41:19.980320+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:20.396633+00:00", "trade", 13.3499, 100.0]
["2026-09-22T16:41:20.763774+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:20.764250+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:21.220762+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:21.221203+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:21.476531+00:00", "trade", 13.3729, 100.0]
["2026-09-22T16:41:21.803073+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:21.905025+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:22.474916+00:00", "trade", 13.3737, 1.0]
["2026-09-22T16:41:22.482370+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:22.482801+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:22.483252+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:22.635516+00:00", "trade", 13.3501, 1.0]
["2026-09-22T16:41:24.136021+00:00", "trade", 13.405, 300.0]
["2026-09-22T16:41:24.294362+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.296161+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.304361+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.309398+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.309458+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.309503+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.309583+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.309754+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.310285+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.310751+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.313222+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.319853+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.357856+00:00", "trade", 13.405, 750.0]
["2026-09-22T16:41:24.358254+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.358319+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.358695+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.358775+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.358775+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.528729+00:00", "trade", 13.405, 4000.0]
["2026-09-22T16:41:24.532034+00:00", "trade", 13.405, 22.0]
["2026-09-22T16:41:24.632271+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.965489+00:00", "trade", 13.41, 400.0]
["2026-09-22T16:41:24.965489+00:00", "trade", 13.41, 400.0]
["2026-09-22T16:41:24.965489+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.965546+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:41:24.965552+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:41:24.965610+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.966462+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.966462+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:24.966462+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:25.478586+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:25.479067+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:25.524251+00:00", "trade", 13.3748, 100.0]
["2026-09-22T16:41:26.215765+00:00", "trade", 13.405, 3000.0]
["2026-09-22T16:41:26.216341+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:26.301977+00:00", "trade", 13.4076, 1.0]
["2026-09-22T16:41:26.324138+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:41:26.324138+00:00", "trade", 13.41, 25.0]
["2026-09-22T16:41:26.324140+00:00", "trade", 13.41, 75.0]
["2026-09-22T16:41:26.324158+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:26.324253+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:26.324379+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:26.324739+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:26.325140+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:26.345028+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:26.516403+00:00", "trade", 13.3917, 3.0]
["2026-09-22T16:41:26.659516+00:00", "trade", 13.405, 6000.0]
["2026-09-22T16:41:26.660890+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:26.661371+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:26.661767+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:26.770405+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:26.947206+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:27.428186+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:27.428231+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:27.429103+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:27.429579+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:27.430020+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:27.523737+00:00", "trade", 13.4062, 3000.0]
["2026-09-22T16:41:27.525452+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:27.754909+00:00", "trade", 13.405, 20.0]
["2026-09-22T16:41:27.823321+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:27.823382+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:28.070269+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:28.070750+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:28.317070+00:00", "trade", 13.3921, 1.0]
["2026-09-22T16:41:28.349027+00:00", "trade", 13.405, 10.0]
["2026-09-22T16:41:28.442959+00:00", "trade", 13.4099, 9000.0]
["2026-09-22T16:41:28.442961+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:28.443648+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:28.443823+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:28.444216+00:00", "trade", 13.409, 84.0]
["2026-09-22T16:41:28.444309+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:28.444720+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:28.548743+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.036985+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.039973+00:00", "trade", 13.41, 300.0]
["2026-09-22T16:41:29.040052+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.040112+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.040568+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.040904+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.040985+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.041024+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.041084+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.044026+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.060972+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.111487+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.139248+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.204679+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.394380+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.505054+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.676933+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.868850+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.869215+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.869717+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.870173+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.967063+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.967149+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.967209+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.967369+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:29.967845+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:30.002478+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:30.267674+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:30.453030+00:00", "trade", 13.41, 15.0]
["2026-09-22T16:41:30.453466+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:31.160298+00:00", "trade", 13.405, 6000.0]
["2026-09-22T16:41:31.160404+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:31.160434+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:31.160439+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:31.160469+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:31.160494+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:31.168157+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:31.314517+00:00", "trade", 13.41, 792.0]
["2026-09-22T16:41:31.315176+00:00", "trade", 13.3767, 1.0]
["2026-09-22T16:41:31.315402+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:31.315523+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:31.315843+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:31.326128+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:31.358377+00:00", "trade", 13.3767, 2.0]
["2026-09-22T16:41:31.444466+00:00", "trade", 13.4099, 7400.0]
["2026-09-22T16:41:31.445046+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:31.445287+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:31.445768+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:31.516707+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:31.517148+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:32.296949+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:32.298056+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:32.374789+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:32.375265+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:32.390712+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:32.751776+00:00", "trade", 13.3788, 100.0]
["2026-09-22T16:41:33.039101+00:00", "trade", 13.4067, 13.0]
["2026-09-22T16:41:33.049485+00:00", "trade", 13.405, 8000.0]
["2026-09-22T16:41:33.062178+00:00", "trade", 13.4067, 1.0]
["2026-09-22T16:41:33.129012+00:00", "trade", 13.41, 50.0]
["2026-09-22T16:41:33.256472+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:33.353222+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:33.353403+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:33.353473+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:33.353709+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:33.388236+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:33.446895+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:33.546092+00:00", "trade", 13.4067, 2.0]
["2026-09-22T16:41:34.454103+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:34.525046+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:34.526445+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:34.526480+00:00", "trade", 13.4062, 6000.0]
["2026-09-22T16:41:34.527307+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:34.572620+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:35.169415+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:35.170568+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:35.171575+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:35.172056+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:35.726957+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:35.727022+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:35.809444+00:00", "trade", 13.3676, 190.0]
["2026-09-22T16:41:36.487029+00:00", "trade", 13.41, 600.0]
["2026-09-22T16:41:36.487029+00:00", "trade", 13.41, 400.0]
["2026-09-22T16:41:36.487031+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:36.487032+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:41:36.487089+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:41:36.487101+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:41:36.487156+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:36.487963+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:36.488003+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:36.488003+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:36.488765+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:36.512291+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:36.534699+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:36.635369+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:36.956581+00:00", "trade", 13.405, 1500.0]
["2026-09-22T16:41:38.000125+00:00", "trade", 13.41, 69.0]
["2026-09-22T16:41:38.000185+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:41:38.000245+00:00", "trade", 13.41, 25.0]
["2026-09-22T16:41:38.000369+00:00", "trade", 13.41, 52.0]
["2026-09-22T16:41:38.000435+00:00", "trade", 13.41, 344.0]
["2026-09-22T16:41:38.001899+00:00", "trade", 13.41, 9.0]
["2026-09-22T16:41:38.002299+00:00", "trade", 13.41, 32.0]
["2026-09-22T16:41:38.044944+00:00", "trade", 13.41, 11.0]
["2026-09-22T16:41:38.739363+00:00", "trade", 13.3529, 100.0]
["2026-09-22T16:41:39.060882+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:39.106049+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:39.376182+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:39.517910+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:39.638306+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:39.639549+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:39.978543+00:00", "trade", 13.3881, 12.0]
["2026-09-22T16:41:40.969843+00:00", "trade", 13.41, 1550.0]
["2026-09-22T16:41:40.970943+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:40.970943+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:40.971379+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:40.971860+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:40.995261+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:40.995261+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.018797+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.018812+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.178994+00:00", "trade", 13.405, 14.0]
["2026-09-22T16:41:41.288406+00:00", "trade", 13.3781, 1.0]
["2026-09-22T16:41:41.598206+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.598662+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.598662+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.598882+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.599143+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.599935+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.719143+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.720386+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.720822+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.798683+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.799089+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.799109+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.830654+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.883414+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:41.883835+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:42.287005+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:42.385727+00:00", "trade", 13.3781, 1.0]
["2026-09-22T16:41:42.387163+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:42.387599+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:42.642189+00:00", "trade", 13.4088, 2000.0]
["2026-09-22T16:41:43.276760+00:00", "trade", 13.3531, 36.0]
["2026-09-22T16:41:43.661702+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:44.040662+00:00", "trade", 13.3531, 100.0]
["2026-09-22T16:41:44.377450+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:44.377546+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:44.379761+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:44.404480+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:44.404936+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:44.434987+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:44.478721+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:44.535662+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:44.536098+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:44.976120+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:44.976561+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:44.977073+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:44.977513+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:45.095003+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:45.095003+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:45.095003+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:45.095480+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:45.095480+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:45.705653+00:00", "trade", 13.408, 5.0]
["2026-09-22T16:41:45.710891+00:00", "trade", 13.4073, 4.0]
["2026-09-22T16:41:46.520265+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:46.521062+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:46.740204+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:46.740309+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:46.996971+00:00", "trade", 13.3784, 100.0]
["2026-09-22T16:41:47.084588+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:47.085120+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:47.660347+00:00", "trade", 13.405, 4000.0]
["2026-09-22T16:41:47.661316+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:47.799039+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:48.900801+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:48.901117+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:49.666689+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:49.839425+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:50.047721+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:50.083986+00:00", "trade", 13.405, 6000.0]
["2026-09-22T16:41:50.085237+00:00", "trade", 13.4061, 82.0]
["2026-09-22T16:41:50.085345+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:51.680301+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:51.787216+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:51.859638+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:51.860084+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:51.969023+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:52.117201+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:52.117722+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:52.216954+00:00", "trade", 13.41, 20.0]
["2026-09-22T16:41:52.218307+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:52.624697+00:00", "trade", 13.4, 10.0]
["2026-09-22T16:41:54.090087+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:54.090563+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:54.090708+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:54.090773+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:54.371401+00:00", "trade", 13.405, 3000.0]
["2026-09-22T16:41:54.490971+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:54.508578+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:54.508582+00:00", "trade", 13.41, 600.0]
["2026-09-22T16:41:54.508582+00:00", "trade", 13.41, 500.0]
["2026-09-22T16:41:54.508645+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:41:54.508645+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:41:54.508673+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:54.508718+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:54.509541+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:54.509541+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:54.509580+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:54.772784+00:00", "trade", 13.4081, 386.0]
["2026-09-22T16:41:54.773148+00:00", "trade", 13.4081, 1.0]
["2026-09-22T16:41:54.856609+00:00", "trade", 13.3791, 2.0]
["2026-09-22T16:41:55.037877+00:00", "trade", 13.3804, 2.0]
["2026-09-22T16:41:55.097614+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:55.098051+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:55.409697+00:00", "trade", 13.3804, 100.0]
["2026-09-22T16:41:56.119622+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:56.222778+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:56.515600+00:00", "trade", 13.4091, 6000.0]
["2026-09-22T16:41:56.517569+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:56.884142+00:00", "trade", 13.41, 6.0]
["2026-09-22T16:41:57.033748+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:57.480265+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:57.975614+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:41:58.511366+00:00", "trade", 13.4084, 200.0]
["2026-09-22T16:41:59.163612+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:41:59.649404+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:41:59.650471+00:00", "trade", 13.405, 13.0]
["2026-09-22T16:41:59.650529+00:00", "trade", 13.405, 3.0]
["2026-09-22T16:42:00.002498+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:00.063348+00:00", "trade", 13.41, 1000.0]
["2026-09-22T16:42:00.063348+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:00.063402+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:42:00.063411+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:42:00.065233+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:00.216713+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:04.505821+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:04.506272+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:04.653357+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:04.653798+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:05.004134+00:00", "trade", 13.405, 900.0]
["2026-09-22T16:42:05.004308+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:05.004368+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:05.004749+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:05.004749+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:05.004834+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:06.025473+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:06.025954+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:06.025959+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:06.026365+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:06.496671+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:42:06.496680+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:42:06.497121+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:06.497181+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:06.497317+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:42:06.497320+00:00", "trade", 13.405, 10.0]
["2026-09-22T16:42:06.500238+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:06.518521+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:06.518552+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:06.550297+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:06.562819+00:00", "trade", 13.405, 200.0]
["2026-09-22T16:42:06.568563+00:00", "trade", 13.3941, 52.0]
["2026-09-22T16:42:06.573552+00:00", "trade", 13.4067, 2.0]
["2026-09-22T16:42:06.573603+00:00", "trade", 13.4061, 4.0]
["2026-09-22T16:42:06.573666+00:00", "trade", 13.3983, 5.0]
["2026-09-22T16:42:06.573720+00:00", "trade", 13.3948, 8.0]
["2026-09-22T16:42:06.683707+00:00", "trade", 13.405, 10.0]
["2026-09-22T16:42:06.697618+00:00", "trade", 13.4035, 1.0]
["2026-09-22T16:42:06.807310+00:00", "trade", 13.3799, 4.0]
["2026-09-22T16:42:06.867307+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:06.867377+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:07.503247+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:42:07.503356+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:07.504363+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:07.672598+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:07.773043+00:00", "trade", 13.405, 6000.0]
["2026-09-22T16:42:07.773138+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:08.057331+00:00", "trade", 13.3814, 2.0]
["2026-09-22T16:42:08.057370+00:00", "trade", 13.3814, 2.0]
["2026-09-22T16:42:08.584188+00:00", "trade", 13.405, 8600.0]
["2026-09-22T16:42:08.700685+00:00", "trade", 13.405, 200.0]
["2026-09-22T16:42:08.700745+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:42:08.700920+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:42:08.923179+00:00", "trade", 13.405, 8000.0]
["2026-09-22T16:42:09.173711+00:00", "trade", 13.405, 3.0]
["2026-09-22T16:42:09.237968+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:42:09.238681+00:00", "trade", 13.405, 900.0]
["2026-09-22T16:42:09.350156+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:42:09.399538+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:09.399979+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:09.566434+00:00", "trade", 13.41, 9000.0]
["2026-09-22T16:42:10.660491+00:00", "trade", 13.4045, 1.0]
["2026-09-22T16:42:10.739457+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:10.971648+00:00", "trade", 13.405, 7400.0]
["2026-09-22T16:42:11.056919+00:00", "trade", 13.4045, 1.0]
["2026-09-22T16:42:11.167164+00:00", "trade", 13.405, 502.0]
["2026-09-22T16:42:11.168740+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:42:11.193309+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:42:11.239932+00:00", "trade", 13.41, 900.0]
["2026-09-22T16:42:11.239932+00:00", "trade", 13.41, 600.0]
["2026-09-22T16:42:11.239934+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.239935+00:00", "trade", 13.41, 200.0]
["2026-09-22T16:42:11.239992+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:42:11.240001+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:42:11.240059+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.240059+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.240085+00:00", "trade", 13.41, 4699.0]
["2026-09-22T16:42:11.240089+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.240861+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.240861+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.240901+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.240901+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.240901+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.240941+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.240941+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.241021+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.241021+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.241061+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.241101+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.241342+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.241342+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.241858+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.242981+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.243021+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.326565+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:11.796518+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:12.236170+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:12.236621+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:12.649765+00:00", "trade", 13.383, 1.0]
["2026-09-22T16:42:13.023413+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:42:13.037802+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:13.414211+00:00", "trade", 13.4099, 21.0]
["2026-09-22T16:42:13.566496+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:13.798969+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:13.799450+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:14.808452+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:14.821142+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:14.821583+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:14.907553+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:15.045090+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:15.074920+00:00", "trade", 13.41, 600.0]
["2026-09-22T16:42:15.074962+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:42:15.074962+00:00", "trade", 13.41, 3.0]
["2026-09-22T16:42:15.074962+00:00", "trade", 13.41, 97.0]
["2026-09-22T16:42:15.075387+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:15.297504+00:00", "trade", 13.3563, 100.0]
["2026-09-22T16:42:16.376625+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:42:16.393255+00:00", "trade", 13.41, 1000.0]
["2026-09-22T16:42:16.393261+00:00", "trade", 13.4099, 1000.0]
["2026-09-22T16:42:16.393414+00:00", "trade", 13.4099, 1000.0]
["2026-09-22T16:42:16.506132+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:16.556029+00:00", "trade", 13.405, 13.0]
["2026-09-22T16:42:16.556149+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:42:16.556908+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:16.631581+00:00", "trade", 13.405, 11.0]
["2026-09-22T16:42:16.632252+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:17.072590+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:17.966596+00:00", "trade", 13.41, 60.0]
["2026-09-22T16:42:17.966659+00:00", "trade", 13.41, 158.0]
["2026-09-22T16:42:17.966719+00:00", "trade", 13.41, 8.0]
["2026-09-22T16:42:17.967252+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:42:18.339165+00:00", "trade", 13.41, 1773.0]
["2026-09-22T16:42:18.339165+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:18.339178+00:00", "trade", 13.41, 96.0]
["2026-09-22T16:42:18.339180+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:18.339181+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:42:18.339184+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:42:18.339184+00:00", "trade", 13.41, 30.0]
["2026-09-22T16:42:18.339186+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:42:18.339189+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:42:18.339222+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:42:18.339222+00:00", "trade", 13.41, 327.0]
["2026-09-22T16:42:18.339247+00:00", "trade", 13.41, 476.0]
["2026-09-22T16:42:18.339249+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:42:18.339303+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:42:18.339306+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:42:18.339310+00:00", "trade", 13.41, 2.0]
["2026-09-22T16:42:18.339310+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:42:18.339310+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:18.339310+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:18.339315+00:00", "trade", 13.41, 299.0]
["2026-09-22T16:42:18.339315+00:00", "trade", 13.41, 72.0]
["2026-09-22T16:42:18.339315+00:00", "trade", 13.41, 35.0]
["2026-09-22T16:42:18.339315+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:42:18.339318+00:00", "trade", 13.41, 399.0]
["2026-09-22T16:42:18.339324+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:42:18.339324+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:42:18.339328+00:00", "trade", 13.41, 4.0]
["2026-09-22T16:42:18.339331+00:00", "trade", 13.41, 64.0]
["2026-09-22T16:42:18.339334+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:42:18.339337+00:00", "trade", 13.41, 35.0]
["2026-09-22T16:42:18.339451+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339463+00:00", "trade", 13.41, 200.0]
["2026-09-22T16:42:18.339471+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339476+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339491+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339491+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339496+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339526+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339531+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339531+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339541+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339546+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339561+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339566+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339596+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339596+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339611+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:42:18.339646+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.339656+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.339656+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.339661+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.339761+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.339761+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.339771+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.339814+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:18.339877+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.339942+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.340047+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.340247+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.340288+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.340288+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.340328+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.340328+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.340448+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.340488+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.340528+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.340599+00:00", "trade", 13.41, 6.0]
["2026-09-22T16:42:18.340648+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.340689+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.340699+00:00", "trade", 13.41, 11.0]
["2026-09-22T16:42:18.340704+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.340764+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.340809+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.340948+00:00", "trade", 13.41, 18.0]
["2026-09-22T16:42:18.341086+00:00", "trade", 13.41, 8.0]
["2026-09-22T16:42:18.341325+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.341380+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.341806+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.344327+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.394057+00:00", "trade", 13.41, 400.0]
["2026-09-22T16:42:18.440521+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.440957+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.536410+00:00", "trade", 13.4155, 500.0]
["2026-09-22T16:42:18.655538+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.863327+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:18.864375+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.873792+00:00", "trade", 13.42, 300.0]
["2026-09-22T16:42:18.873792+00:00", "trade", 13.42, 300.0]
["2026-09-22T16:42:18.873795+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:42:18.873918+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.874730+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.874734+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.874750+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.874750+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.874780+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.874815+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.874820+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.874820+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.875166+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.875341+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.898586+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.898982+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.899423+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.909387+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:18.909392+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:19.003421+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:19.035312+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:19.057800+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:19.062176+00:00", "trade", 13.415, 300.0]
["2026-09-22T16:42:19.062802+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:19.062882+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:19.063243+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:19.063283+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:19.063759+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:19.099454+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:19.099479+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:19.099895+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:19.100297+00:00", "trade", 13.415, 374.0]
["2026-09-22T16:42:19.252730+00:00", "trade", 13.42, 93.0]
["2026-09-22T16:42:19.253621+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:19.720930+00:00", "trade", 13.415, 200.0]
["2026-09-22T16:42:19.721032+00:00", "trade", 13.415, 200.0]
["2026-09-22T16:42:19.721360+00:00", "trade", 13.415, 200.0]
["2026-09-22T16:42:19.721575+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:20.385875+00:00", "trade", 13.3837, 1.0]
["2026-09-22T16:42:20.385914+00:00", "trade", 13.3837, 1.0]
["2026-09-22T16:42:20.760807+00:00", "trade", 13.415, 600.0]
["2026-09-22T16:42:20.761996+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:20.762432+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:20.838338+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:20.953771+00:00", "trade", 13.4133, 2000.0]
["2026-09-22T16:42:20.972559+00:00", "trade", 13.4101, 3000.0]
["2026-09-22T16:42:21.237646+00:00", "trade", 13.415, 168.0]
["2026-09-22T16:42:21.238191+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:21.238951+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:21.278481+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:21.278601+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:21.278761+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:21.279323+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:21.599585+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:21.599585+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:21.600106+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:22.599287+00:00", "trade", 13.415, 400.0]
["2026-09-22T16:42:22.599830+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:22.600111+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:22.600271+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:23.337717+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:23.338188+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:23.338228+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:23.338909+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:23.461550+00:00", "trade", 13.415, 20.0]
["2026-09-22T16:42:23.462909+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:24.674785+00:00", "trade", 13.415, 900.0]
["2026-09-22T16:42:24.674788+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:24.677686+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:24.678147+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:24.678147+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:24.698194+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:24.804144+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:25.367252+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:25.711762+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:25.712403+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:25.753681+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:26.358161+00:00", "trade", 13.4131, 400.0]
["2026-09-22T16:42:26.416446+00:00", "trade", 13.415, 1.0]
["2026-09-22T16:42:26.440314+00:00", "trade", 13.415, 1.0]
["2026-09-22T16:42:26.460131+00:00", "trade", 13.415, 1000.0]
["2026-09-22T16:42:27.544214+00:00", "trade", 13.4167, 1.0]
["2026-09-22T16:42:28.827332+00:00", "trade", 13.3842, 1.0]
["2026-09-22T16:42:28.956660+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:28.957096+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:28.957537+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:28.957938+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:28.957978+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:28.958419+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:29.068456+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:29.068932+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:29.721318+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:42:29.721345+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:29.721851+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:29.722136+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:29.722537+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:29.724738+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:29.774085+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:29.774085+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:29.774120+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:29.774441+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:29.790509+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.002534+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.075668+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.076219+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.317490+00:00", "trade", 13.3969, 19.0]
["2026-09-22T16:42:30.896397+00:00", "trade", 13.415, 900.0]
["2026-09-22T16:42:30.897489+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.897970+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.899409+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.899409+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.900460+00:00", "trade", 13.42, 200.0]
["2026-09-22T16:42:30.900464+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:42:30.900517+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:42:30.900520+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:42:30.901368+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.901408+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.901448+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.901488+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.901488+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.901529+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.901689+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.902130+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.902210+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.902451+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.902571+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.902571+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:30.960469+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:31.001722+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:31.001762+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:31.001762+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:31.052348+00:00", "trade", 13.42, 20.0]
["2026-09-22T16:42:31.062492+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:31.204802+00:00", "trade", 13.42, 800.0]
["2026-09-22T16:42:31.205828+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:31.631486+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:31.671581+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:32.069714+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:32.124229+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:32.125076+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:32.226116+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:32.235243+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:32.235674+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:32.381571+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:32.424323+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:32.428783+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:33.134533+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:33.317634+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:33.318075+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:33.502502+00:00", "trade", 13.3585, 100.0]
["2026-09-22T16:42:33.504631+00:00", "trade", 13.3585, 100.0]
["2026-09-22T16:42:33.506372+00:00", "trade", 13.3585, 100.0]
["2026-09-22T16:42:33.590042+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:33.858276+00:00", "trade", 13.4123, 7.0]
["2026-09-22T16:42:33.859376+00:00", "trade", 13.42, 19.0]
["2026-09-22T16:42:34.416747+00:00", "trade", 13.397, 5.0]
["2026-09-22T16:42:34.419591+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.895269+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.895705+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.896244+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:42:34.896247+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:42:34.896782+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.896803+00:00", "trade", 13.41, 200.0]
["2026-09-22T16:42:34.896803+00:00", "trade", 13.41, 600.0]
["2026-09-22T16:42:34.897268+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.897309+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.897309+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.897349+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.897349+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.897579+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.897629+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.897750+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.897790+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.898030+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.900657+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.907312+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:34.945378+00:00", "trade", 13.415, 200.0]
["2026-09-22T16:42:34.957614+00:00", "trade", 13.408, 1.0]
["2026-09-22T16:42:34.983172+00:00", "trade", 13.415, 30.0]
["2026-09-22T16:42:35.003301+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:35.786876+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:35.817622+00:00", "trade", 13.415, 2950.0]
["2026-09-22T16:42:36.399717+00:00", "trade", 13.3846, 3.0]
["2026-09-22T16:42:36.538199+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:36.538670+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:36.853058+00:00", "trade", 13.415, 900.0]
["2026-09-22T16:42:36.853756+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:36.853756+00:00", "trade", 13.415, 600.0]
["2026-09-22T16:42:36.854226+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:36.854226+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:36.854261+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:36.854312+00:00", "trade", 13.415, 51.0]
["2026-09-22T16:42:36.854742+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:36.854971+00:00", "trade", 13.415, 1.0]
["2026-09-22T16:42:36.883756+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:36.883756+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:36.921005+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:36.922524+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:36.922549+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:36.933369+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:36.933785+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:37.193894+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:37.328695+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:37.331537+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:37.331617+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:37.332098+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:37.559535+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:37.738603+00:00", "trade", 13.3589, 8.0]
["2026-09-22T16:42:37.972409+00:00", "trade", 13.4101, 100.0]
["2026-09-22T16:42:38.123654+00:00", "trade", 13.3846, 100.0]
["2026-09-22T16:42:38.486528+00:00", "trade", 13.415, 3600.0]
["2026-09-22T16:42:38.498632+00:00", "trade", 13.415, 400.0]
["2026-09-22T16:42:38.612235+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:38.612776+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:38.675175+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:39.539136+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:40.222355+00:00", "trade", 13.3591, 4.0]
["2026-09-22T16:42:40.224598+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:40.225079+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:40.682387+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:40.682868+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:40.977699+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:40.980326+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:41.357244+00:00", "trade", 13.3976, 23.0]
["2026-09-22T16:42:41.394735+00:00", "trade", 13.3848, 2.0]
["2026-09-22T16:42:41.459199+00:00", "trade", 13.415, 5.0]
["2026-09-22T16:42:41.479003+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:41.682023+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:42:41.851650+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:42.016703+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:42.017184+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:42.605775+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.205744+00:00", "trade", 13.415, 300.0]
["2026-09-22T16:42:43.205744+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:43.205747+00:00", "trade", 13.415, 400.0]
["2026-09-22T16:42:43.206720+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.206760+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.207214+00:00", "trade", 13.41, 2.0]
["2026-09-22T16:42:43.256469+00:00", "trade", 13.4125, 1.0]
["2026-09-22T16:42:43.256836+00:00", "trade", 13.4125, 1.0]
["2026-09-22T16:42:43.302157+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.485338+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.496054+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.496500+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.498415+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:42:43.498418+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:42:43.498824+00:00", "trade", 13.41, 2.0]
["2026-09-22T16:42:43.499457+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.499457+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.499457+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.499477+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.499492+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.499492+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.499958+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.500063+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.500534+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.504975+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.866816+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:43.869351+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:42:43.871832+00:00", "trade", 13.4119, 1.0]
["2026-09-22T16:42:43.872424+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.882188+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.882338+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.882378+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.882378+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.882629+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.882784+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.883485+00:00", "trade", 13.41, 900.0]
["2026-09-22T16:42:43.883485+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:42:43.883488+00:00", "trade", 13.41, 300.0]
["2026-09-22T16:42:43.883511+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.883521+00:00", "trade", 13.41, 56.0]
["2026-09-22T16:42:43.883828+00:00", "trade", 13.415, 200.0]
["2026-09-22T16:42:43.883984+00:00", "trade", 13.4105, 133.0]
["2026-09-22T16:42:43.884522+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:42:43.886749+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.887683+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:43.888112+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.888152+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.888217+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.888578+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.888618+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.889029+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.894837+00:00", "trade", 13.41, 300.0]
["2026-09-22T16:42:43.895029+00:00", "trade", 13.41, 800.0]
["2026-09-22T16:42:43.895429+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.895469+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.899910+00:00", "trade", 13.41, 237.0]
["2026-09-22T16:42:43.905636+00:00", "trade", 13.4125, 600.0]
["2026-09-22T16:42:43.906051+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:42:43.906621+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.907299+00:00", "trade", 13.4132, 50.0]
["2026-09-22T16:42:43.920559+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.993487+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:43.994330+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.994390+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.994410+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.994445+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:43.994505+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:44.012673+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:44.051345+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:44.126750+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:44.127226+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.017795+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.018357+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.018838+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.059127+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:45.059151+00:00", "trade", 13.415, 200.0]
["2026-09-22T16:42:45.059169+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:45.059226+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:45.059416+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:45.059614+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:45.059730+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.070576+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.070691+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.084002+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:45.095877+00:00", "trade", 13.415, 276.0]
["2026-09-22T16:42:45.122882+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:45.123023+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:45.123029+00:00", "trade", 13.415, 122.0]
["2026-09-22T16:42:45.123125+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:45.123632+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.123672+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.124030+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:45.146838+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.175820+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:45.176030+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:45.176809+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.176929+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.177050+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.496811+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.520642+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.520963+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.789232+00:00", "trade", 13.415, 93.0]
["2026-09-22T16:42:45.789808+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.802734+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.824701+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.825182+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.925411+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:45.925852+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.044960+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.140442+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.295895+00:00", "trade", 13.3856, 1.0]
["2026-09-22T16:42:46.545532+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.545587+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.546078+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.546173+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.546198+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.546213+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.546288+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.546359+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.546359+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.546399+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.546785+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.549296+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.796975+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:46.796975+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:47.108917+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:47.109795+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:47.157453+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:47.334950+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:47.623768+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:47.716153+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:47.716223+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:47.716513+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:47.775534+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:47.775574+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:47.844513+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:47.844954+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:47.972638+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:48.963376+00:00", "trade", 13.3594, 26.0]
["2026-09-22T16:42:48.971174+00:00", "trade", 13.4118, 22.0]
["2026-09-22T16:42:49.043732+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.199886+00:00", "trade", 13.41, 66.0]
["2026-09-22T16:42:50.199886+00:00", "trade", 13.41, 50.0]
["2026-09-22T16:42:50.200521+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.200561+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.200586+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.201403+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.202079+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.202480+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.212043+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.212524+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.213005+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.223008+00:00", "trade", 13.4105, 2400.0]
["2026-09-22T16:42:50.223069+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.252088+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.289347+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.289833+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.563945+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:42:50.581287+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.809480+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.811199+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.811256+00:00", "trade", 13.415, 8.0]
["2026-09-22T16:42:50.813154+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.813279+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.814517+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.856416+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:50.856883+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:51.654260+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:51.995322+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:52.216619+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:52.704370+00:00", "trade", 13.3859, 1.0]
["2026-09-22T16:42:52.878346+00:00", "trade", 13.415, 20.0]
["2026-09-22T16:42:52.878429+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:53.708345+00:00", "trade", 13.4122, 100.0]
["2026-09-22T16:42:54.411212+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:54.759548+00:00", "trade", 13.3596, 100.0]
["2026-09-22T16:42:55.085858+00:00", "trade", 13.415, 700.0]
["2026-09-22T16:42:55.086017+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:42:55.086103+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:55.134208+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:55.441825+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:55.493723+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:56.465680+00:00", "trade", 13.4199, 500.0]
["2026-09-22T16:42:56.522136+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:56.624971+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:56.625437+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:42:56.665903+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:43:00.002580+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:43:00.427075+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:43:00.428824+00:00", "trade", 13.415, 60.0]
["2026-09-22T16:43:00.715386+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:43:00.715998+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:43:00.716088+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:43:01.152948+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:43:01.216375+00:00", "trade", 13.415, 248.0]
["2026-09-22T16:43:01.226032+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:43:01.226343+00:00", "trade", 13.41, 900.0]
["2026-09-22T16:43:01.226773+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:43:01.226810+00:00", "trade", 13.41, 8.0]
["2026-09-22T16:43:01.226951+00:00", "trade", 13.41, 55.0]
["2026-09-22T16:43:01.226954+00:00", "trade", 13.41, 281.0]
["2026-09-22T16:43:01.226972+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:43:01.227005+00:00", "trade", 13.41, 25.0]
["2026-09-22T16:43:01.227035+00:00", "trade", 13.41, 17.0]
["2026-09-22T16:43:01.227039+00:00", "trade", 13.41, 50.0]
["2026-09-22T16:43:01.227044+00:00", "trade", 13.41, 319.0]
["2026-09-22T16:43:01.227050+00:00", "trade", 13.41, 60.0]
["2026-09-22T16:43:01.227054+00:00", "trade", 13.41, 5.0]
["2026-09-22T16:43:01.227054+00:00", "trade", 13.41, 2.0]
["2026-09-22T16:43:01.227057+00:00", "trade", 13.41, 200.0]
["2026-09-22T16:43:01.227057+00:00", "trade", 13.41, 11.0]
["2026-09-22T16:43:01.227062+00:00", "trade", 13.41, 3.0]
["2026-09-22T16:43:01.227104+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:43:01.227122+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:43:01.227214+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:43:01.227224+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:43:01.227235+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:43:01.227264+00:00", "trade", 13.41, 345.0]
["2026-09-22T16:43:01.227282+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:43:01.227297+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:43:01.227297+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:43:01.227425+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:43:01.227435+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:43:01.227440+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:43:01.227440+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:43:01.227474+00:00", "trade", 13.41, 106.0]
["2026-09-22T16:43:01.227474+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:43:01.227477+00:00", "trade", 13.41, 5.0]
["2026-09-22T16:43:01.227523+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:43:01.227527+00:00", "trade", 13.41, 300.0]
["2026-09-22T16:43:01.227527+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:43:01.227532+00:00", "trade", 13.41, 600.0]
["2026-09-22T16:43:01.227532+00:00", "trade", 13.41, 400.0]
["2026-09-22T16:43:01.227558+00:00", "trade", 13.41, 200.0]
["2026-09-22T16:43:01.227561+00:00", "trade", 13.41, 13.0]
["2026-09-22T16:43:01.227585+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.227590+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.227626+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.227686+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.227696+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.227801+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.227814+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:43:01.227856+00:00", "trade", 13.41, 8.0]
["2026-09-22T16:43:01.227866+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.227946+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.227986+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.228066+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.228147+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.228187+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.228187+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.228192+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.228192+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.228343+00:00", "trade", 13.405, 3.0]
["2026-09-22T16:43:01.228538+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.228803+00:00", "trade", 13.4122, 50.0]
["2026-09-22T16:43:01.229144+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.229585+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.229988+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:43:01.230902+00:00", "trade", 13.4, 4953.0]
["2026-09-22T16:43:01.232026+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.235879+00:00", "trade", 13.405, 245.0]
["2026-09-22T16:43:01.238030+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.261356+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.263013+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:43:01.267292+00:00", "trade", 13.405, 900.0]
["2026-09-22T16:43:01.270900+00:00", "trade", 13.405, 375.0]
["2026-09-22T16:43:01.271727+00:00", "trade", 13.405, 375.0]
["2026-09-22T16:43:01.272013+00:00", "trade", 13.405, 375.0]
["2026-09-22T16:43:01.272254+00:00", "trade", 13.405, 375.0]
["2026-09-22T16:43:01.272461+00:00", "trade", 13.405, 375.0]
["2026-09-22T16:43:01.273054+00:00", "trade", 13.405, 375.0]
["2026-09-22T16:43:01.461374+00:00", "trade", 13.3864, 1.0]
["2026-09-22T16:43:01.627579+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:43:01.627662+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.628154+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:01.628595+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:02.131722+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:02.131722+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:02.132158+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:02.150046+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:02.497919+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:02.508559+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:02.686225+00:00", "trade", 13.405, 900.0]
["2026-09-22T16:43:02.687476+00:00", "trade", 13.4029, 51.0]
["2026-09-22T16:43:02.971396+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:02.971902+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:02.972393+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:02.973075+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:02.974152+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:03.680932+00:00", "trade", 13.3864, 2.0]
["2026-09-22T16:43:03.687313+00:00", "trade", 13.405, 14.0]
["2026-09-22T16:43:04.336009+00:00", "trade", 13.3864, 100.0]
["2026-09-22T16:43:04.429947+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:04.430388+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:04.430864+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:04.628409+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:05.058433+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:05.162470+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:05.441078+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:05.441514+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:05.882156+00:00", "trade", 13.405, 30.0]
["2026-09-22T16:43:06.675316+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:06.675797+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:06.680878+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:43:06.682227+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:06.722801+00:00", "trade", 13.3852, 4.0]
["2026-09-22T16:43:06.860613+00:00", "trade", 13.409, 3.0]
["2026-09-22T16:43:07.380299+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:07.380825+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:07.381306+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:07.381692+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:07.381908+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:07.438552+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:07.486261+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:08.440858+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:08.628109+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:08.628590+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:08.750109+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:08.898718+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:08.952816+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:08.979495+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:09.014152+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:09.172317+00:00", "trade", 13.405, 3.0]
["2026-09-22T16:43:09.173687+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:10.205892+00:00", "trade", 13.4099, 9000.0]
["2026-09-22T16:43:10.258905+00:00", "trade", 13.405, 74.0]
["2026-09-22T16:43:10.259266+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:43:10.519601+00:00", "trade", 13.403, 1.0]
["2026-09-22T16:43:11.455433+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:11.805609+00:00", "trade", 13.4083, 1.0]
["2026-09-22T16:43:11.952527+00:00", "trade", 13.4, 9000.0]
["2026-09-22T16:43:11.953754+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:11.953754+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:11.953790+00:00", "trade", 13.405, 91.0]
["2026-09-22T16:43:11.954150+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:11.954190+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:11.954751+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:12.045888+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:12.256409+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:12.256850+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:12.256850+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:12.284220+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:12.284541+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:12.284696+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:12.326631+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:12.370285+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:12.433626+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:12.434067+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:12.434503+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:12.435109+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:12.779018+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:12.779499+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:13.090020+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:43:13.090814+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:43:13.091722+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:13.092203+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:13.092800+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:13.093241+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:13.227706+00:00", "trade", 13.3869, 1.0]
["2026-09-22T16:43:13.339402+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:13.368932+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:13.690552+00:00", "trade", 13.405, 2000.0]
["2026-09-22T16:43:13.903148+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:13.943519+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:13.943960+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:13.943960+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:13.944391+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.044149+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.044630+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.144824+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.145265+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.245498+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.245974+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.346168+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.346609+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.443239+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.476828+00:00", "trade", 13.4, 20628.0]
["2026-09-22T16:43:14.477490+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.477691+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.477691+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.477851+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.477931+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.478332+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.491378+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.491814+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.663343+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.782230+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:14.782672+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:15.266628+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:16.057435+00:00", "trade", 13.3614, 100.0]
["2026-09-22T16:43:16.099171+00:00", "trade", 13.4074, 1.0]
["2026-09-22T16:43:16.230066+00:00", "trade", 13.405, 198.0]
["2026-09-22T16:43:16.498164+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:43:17.018182+00:00", "trade", 13.4, 6800.0]
["2026-09-22T16:43:17.019200+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:17.019235+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:17.020176+00:00", "trade", 13.4, 2200.0]
["2026-09-22T16:43:17.145921+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:17.344161+00:00", "trade", 13.405, 1000.0]
["2026-09-22T16:43:17.423815+00:00", "trade", 13.3875, 2.0]
["2026-09-22T16:43:17.940257+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:18.042009+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:18.345764+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:43:18.346188+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:19.246555+00:00", "trade", 13.4064, 1.0]
["2026-09-22T16:43:19.722079+00:00", "trade", 13.4064, 1.0]
["2026-09-22T16:43:19.796080+00:00", "trade", 13.41, 17.0]
["2026-09-22T16:43:20.005517+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:20.108868+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:21.128518+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:43:21.248518+00:00", "trade", 13.4067, 1.0]
["2026-09-22T16:43:21.271475+00:00", "trade", 13.4067, 1.0]
["2026-09-22T16:43:21.359770+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:21.478889+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:21.549896+00:00", "trade", 13.4067, 2.0]
["2026-09-22T16:43:21.905790+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:21.914243+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:21.970699+00:00", "trade", 13.402, 99.0]
["2026-09-22T16:43:22.719521+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:43:22.720033+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:22.720038+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:22.720118+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:22.720399+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:22.720519+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:22.720689+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:22.720749+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:22.720769+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:22.741975+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:22.741975+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:22.844649+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:22.900673+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:23.034035+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:23.641110+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:23.707052+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:23.707533+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:23.707974+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:23.816362+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:23.976218+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:23.976659+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:24.038240+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:24.705338+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:25.017518+00:00", "trade", 13.3875, 1.0]
["2026-09-22T16:43:25.018919+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:25.019360+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:25.799755+00:00", "trade", 13.4057, 11.0]
["2026-09-22T16:43:25.803943+00:00", "trade", 13.4057, 7.0]
["2026-09-22T16:43:25.805167+00:00", "trade", 13.4057, 5.0]
["2026-09-22T16:43:25.806833+00:00", "trade", 13.4057, 3.0]
["2026-09-22T16:43:25.808878+00:00", "trade", 13.4057, 3.0]
["2026-09-22T16:43:25.810397+00:00", "trade", 13.4057, 2.0]
["2026-09-22T16:43:25.812733+00:00", "trade", 13.4057, 2.0]
["2026-09-22T16:43:25.813729+00:00", "trade", 13.4057, 2.0]
["2026-09-22T16:43:25.816062+00:00", "trade", 13.4057, 1.0]
["2026-09-22T16:43:26.642724+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:26.642799+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:26.642924+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:26.726032+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:27.039568+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:27.045006+00:00", "trade", 13.3875, 1.0]
["2026-09-22T16:43:27.046369+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:27.097757+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:27.098193+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:27.198943+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:27.333612+00:00", "trade", 13.405, 14.0]
["2026-09-22T16:43:27.757826+00:00", "trade", 13.4029, 447.0]
["2026-09-22T16:43:27.758890+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:27.781775+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:27.878645+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:27.879126+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:28.119804+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:28.284998+00:00", "trade", 13.405, 6.0]
["2026-09-22T16:43:28.557431+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:28.557827+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:29.054482+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:43:29.054566+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:29.055110+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:29.105922+00:00", "trade", 13.4033, 99.0]
["2026-09-22T16:43:29.106488+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:29.172588+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:29.228804+00:00", "trade", 13.4019, 99.0]
["2026-09-22T16:43:29.292095+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:29.344886+00:00", "trade", 13.4019, 99.0]
["2026-09-22T16:43:29.413461+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:29.463985+00:00", "trade", 13.4033, 99.0]
["2026-09-22T16:43:29.551523+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:29.589683+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:29.590124+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:29.605697+00:00", "trade", 13.4033, 99.0]
["2026-09-22T16:43:29.670739+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:29.723168+00:00", "trade", 13.4019, 99.0]
["2026-09-22T16:43:29.764995+00:00", "trade", 13.405, 75.0]
["2026-09-22T16:43:29.790992+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:29.791473+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:29.791899+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:29.893420+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:30.002600+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:30.552747+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:30.606999+00:00", "trade", 13.402, 99.0]
["2026-09-22T16:43:31.214575+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:31.275568+00:00", "trade", 13.405, 158.0]
["2026-09-22T16:43:31.275628+00:00", "trade", 13.405, 84.0]
["2026-09-22T16:43:31.471036+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:31.523514+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:43:31.592186+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:31.639927+00:00", "trade", 13.4019, 1.0]
["2026-09-22T16:43:31.640294+00:00", "trade", 13.4019, 1.0]
["2026-09-22T16:43:31.645262+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:43:31.662601+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:31.662636+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:31.665358+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:31.665959+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:31.665999+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:31.666440+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:31.712535+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:31.769390+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:31.769831+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:31.769871+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:31.771751+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:31.787558+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:31.910877+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.594133+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.594579+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.635943+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.653393+00:00", "trade", 13.4, 4.0]
["2026-09-22T16:43:32.653553+00:00", "trade", 13.4, 3.0]
["2026-09-22T16:43:32.653577+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:43:32.653880+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.653893+00:00", "trade", 13.4, 93.0]
["2026-09-22T16:43:32.654041+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.654081+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.654161+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.654201+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.654201+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.654276+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.654362+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.654362+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.654402+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.654637+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.654757+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.654878+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.655078+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.655920+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.699765+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.700256+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.761717+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.767877+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.796605+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:32.831418+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:33.232708+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:33.676068+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:33.818377+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:33.972313+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:34.012083+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:34.024127+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:34.026131+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:34.577343+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:34.826067+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:34.879838+00:00", "trade", 13.4019, 99.0]
["2026-09-22T16:43:34.947087+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:35.010319+00:00", "trade", 13.4003, 99.0]
["2026-09-22T16:43:35.025239+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:35.063985+00:00", "trade", 13.4051, 1.0]
["2026-09-22T16:43:35.067196+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:35.117455+00:00", "trade", 13.4019, 99.0]
["2026-09-22T16:43:35.152993+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:35.153595+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:35.167257+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:35.167693+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:35.190445+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:35.243867+00:00", "trade", 13.4019, 99.0]
["2026-09-22T16:43:35.523776+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:35.651976+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:35.749914+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:35.750400+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:35.750400+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:35.936830+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:36.038822+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:36.039338+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:36.095918+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:36.144943+00:00", "trade", 13.4018, 99.0]
["2026-09-22T16:43:36.983129+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:36.983605+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:36.984688+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:36.993783+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:36.994371+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:36.994451+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:36.994451+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:36.995168+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:36.996290+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.051670+00:00", "trade", 13.4002, 99.0]
["2026-09-22T16:43:37.114490+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:37.168626+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.175347+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.175707+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.175707+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.176249+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.176269+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.176269+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.176304+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.176700+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.176723+00:00", "trade", 13.4002, 99.0]
["2026-09-22T16:43:37.176925+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.177391+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.177858+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.234407+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.488131+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.747919+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.895345+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.895982+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:37.896302+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:38.311641+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:38.312117+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:38.791007+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:38.792395+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:38.792916+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:38.842243+00:00", "trade", 13.4018, 99.0]
["2026-09-22T16:43:38.901550+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:38.913714+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:38.913754+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:38.914155+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:38.914235+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:39.029194+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:39.029630+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:39.116823+00:00", "trade", 13.405, 2000.0]
["2026-09-22T16:43:39.117419+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:39.218825+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:39.580531+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:39.585052+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:39.710154+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:39.756262+00:00", "trade", 13.4016, 99.0]
["2026-09-22T16:43:39.829052+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:40.405787+00:00", "trade", 13.3877, 2.0]
["2026-09-22T16:43:40.608860+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:40.661759+00:00", "trade", 13.4016, 99.0]
["2026-09-22T16:43:40.737540+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:40.793100+00:00", "trade", 13.4016, 99.0]
["2026-09-22T16:43:40.862021+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:40.863946+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:40.917338+00:00", "trade", 13.4016, 99.0]
["2026-09-22T16:43:40.982671+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:41.023641+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:41.024162+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:41.038138+00:00", "trade", 13.4016, 99.0]
["2026-09-22T16:43:41.039163+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:41.103694+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:41.127914+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:41.128355+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:41.155044+00:00", "trade", 13.4016, 99.0]
["2026-09-22T16:43:41.155645+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:41.208220+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:41.320377+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:41.336901+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:41.444952+00:00", "trade", 13.3877, 2.0]
["2026-09-22T16:43:41.670128+00:00", "trade", 13.405, 2000.0]
["2026-09-22T16:43:41.735710+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:41.735726+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:43:41.736182+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:41.736182+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:41.736182+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:41.753237+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:41.909678+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:43:42.125983+00:00", "trade", 13.405, 9000.0]
["2026-09-22T16:43:42.126546+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:42.126601+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:42.126636+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:42.127037+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:42.127077+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:42.127518+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:42.146884+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:42.172049+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:42.202547+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:42.217267+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:42.217317+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:42.217708+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:42.217728+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:42.410171+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:43.621002+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:43.797703+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:43.798179+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:43.866339+00:00", "trade", 13.405, 26.0]
["2026-09-22T16:43:43.867725+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:43.962887+00:00", "trade", 13.405, 246.0]
["2026-09-22T16:43:43.965563+00:00", "trade", 13.405, 26.0]
["2026-09-22T16:43:43.966154+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:43.966595+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:44.003327+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:44.003528+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:44.003588+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:44.129853+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:44.130410+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:44.130650+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:44.131091+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:44.265855+00:00", "trade", 13.388, 100.0]
["2026-09-22T16:43:44.645656+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:44.646097+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:44.646137+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:44.679231+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:44.815751+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:44.816192+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:44.816192+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:45.011818+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:45.019536+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:45.022504+00:00", "trade", 13.4065, 8.0]
["2026-09-22T16:43:45.121397+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:45.122451+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:45.122892+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:45.123173+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:45.167163+00:00", "trade", 13.4016, 99.0]
["2026-09-22T16:43:45.168225+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:45.280783+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:45.281534+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:45.292350+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:45.518556+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:43:45.518579+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:45.519020+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:45.519060+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:45.534787+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:45.946570+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:43:45.999114+00:00", "trade", 13.4033, 99.0]
["2026-09-22T16:43:46.296991+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:46.297753+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:46.298475+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:46.298916+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:46.299517+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:46.547133+00:00", "trade", 13.405, 6000.0]
["2026-09-22T16:43:46.547713+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:46.547957+00:00", "trade", 13.4, 30.0]
["2026-09-22T16:43:46.547990+00:00", "trade", 13.4, 300.0]
["2026-09-22T16:43:46.547994+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:43:46.547994+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:43:46.547996+00:00", "trade", 13.4, 20.0]
["2026-09-22T16:43:46.547996+00:00", "trade", 13.4, 20.0]
["2026-09-22T16:43:46.547999+00:00", "trade", 13.4, 800.0]
["2026-09-22T16:43:46.548053+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:43:46.548122+00:00", "trade", 13.4, 300.0]
["2026-09-22T16:43:46.548122+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:43:46.548122+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:43:46.548158+00:00", "trade", 13.4, 240.0]
["2026-09-22T16:43:46.548162+00:00", "trade", 13.4, 10.0]
["2026-09-22T16:43:46.548251+00:00", "trade", 13.4, 400.0]
["2026-09-22T16:43:46.548279+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:43:46.548304+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:43:46.548315+00:00", "trade", 13.4, 700.0]
["2026-09-22T16:43:46.548315+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:43:46.548318+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:43:46.548321+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:43:46.548326+00:00", "trade", 13.4, 5.0]
["2026-09-22T16:43:46.548345+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:43:46.548350+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:43:46.548350+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:43:46.548380+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:43:46.548405+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:43:46.548410+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:43:46.548636+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:46.548640+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:46.548642+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:43:46.548651+00:00", "trade", 13.4, 20.0]
["2026-09-22T16:43:46.548690+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:46.548738+00:00", "trade", 13.4, 10.0]
["2026-09-22T16:43:46.548769+00:00", "trade", 13.4, 4.0]
["2026-09-22T16:43:46.548769+00:00", "trade", 13.4, 10.0]
["2026-09-22T16:43:46.548868+00:00", "trade", 13.4, 75.0]
["2026-09-22T16:43:46.548911+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:46.548973+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:43:46.549357+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:46.549477+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:46.549517+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:46.549547+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:46.549974+00:00", "trade", 13.395, 612.0]
["2026-09-22T16:43:46.549998+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:46.550248+00:00", "trade", 13.395, 609.0]
["2026-09-22T16:43:46.550314+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:46.550319+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:46.550398+00:00", "trade", 13.4, 11.0]
["2026-09-22T16:43:46.550755+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:46.552474+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:46.557285+00:00", "trade", 13.4, 8.0]
["2026-09-22T16:43:46.563726+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:43:46.566018+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:43:46.574326+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:43:46.658792+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:46.894619+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:46.897897+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:47.061534+00:00", "trade", 13.395, 1.0]
["2026-09-22T16:43:47.076065+00:00", "trade", 13.395, 2000.0]
["2026-09-22T16:43:47.098735+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:47.232097+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:47.480338+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:47.481260+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:47.570604+00:00", "trade", 13.395, 101.0]
["2026-09-22T16:43:47.598339+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:47.955832+00:00", "trade", 13.395, 25.0]
["2026-09-22T16:43:48.000385+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:48.262274+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:48.266739+00:00", "trade", 13.395, 9000.0]
["2026-09-22T16:43:48.267831+00:00", "trade", 13.395, 10.0]
["2026-09-22T16:43:48.414681+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:48.415198+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:48.859134+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:49.126489+00:00", "trade", 13.395, 1.0]
["2026-09-22T16:43:49.225863+00:00", "trade", 13.4024, 1.0]
["2026-09-22T16:43:49.313741+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:49.504395+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:49.508359+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:49.584180+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:50.383351+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:43:50.875601+00:00", "trade", 13.3999, 600.0]
["2026-09-22T16:43:51.079998+00:00", "trade", 13.3888, 1.0]
["2026-09-22T16:43:51.080055+00:00", "trade", 13.3888, 1.0]
["2026-09-22T16:43:51.402461+00:00", "trade", 13.3942, 6000.0]
["2026-09-22T16:43:51.536306+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:51.536978+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:51.940468+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:52.098997+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:43:52.555572+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:52.556524+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:52.558128+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:52.558664+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:52.559120+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:52.559243+00:00", "trade", 13.395, 375.0]
["2026-09-22T16:43:52.589758+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:52.590239+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:52.730964+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:52.762494+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:52.867770+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:52.930389+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:53.284827+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:53.296430+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:53.558915+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:53.817681+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:53.953083+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:54.219647+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:54.219647+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:54.219692+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:54.219973+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:54.220409+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:54.221567+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:54.849496+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:55.463387+00:00", "trade", 13.3901, 9000.0]
["2026-09-22T16:43:55.464455+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:55.587012+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:55.694929+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:55.731581+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:55.931286+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:55.931300+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:43:55.931807+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:55.931807+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:55.931807+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:55.931847+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:55.931847+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:55.934684+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:43:56.224618+00:00", "trade", 13.3901, 6000.0]
["2026-09-22T16:43:56.969199+00:00", "trade", 13.39, 36.0]
["2026-09-22T16:43:56.969849+00:00", "trade", 13.395, 36.0]
["2026-09-22T16:43:56.969978+00:00", "trade", 13.39, 50.0]
["2026-09-22T16:43:56.970019+00:00", "trade", 13.39, 300.0]
["2026-09-22T16:43:56.970019+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:43:56.970024+00:00", "trade", 13.39, 11.0]
["2026-09-22T16:43:56.970024+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:43:56.970024+00:00", "trade", 13.39, 16.0]
["2026-09-22T16:43:56.970027+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:43:56.970035+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:43:56.970035+00:00", "trade", 13.39, 4.0]
["2026-09-22T16:43:56.970041+00:00", "trade", 13.39, 4.0]
["2026-09-22T16:43:56.970209+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:43:56.970219+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:43:56.970219+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:43:56.970239+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:43:56.970239+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:43:56.970254+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:43:56.970254+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:43:56.970254+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:43:56.970269+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:43:56.970304+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:43:56.970372+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:43:56.970378+00:00", "trade", 13.39, 9.0]
["2026-09-22T16:43:56.970380+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:43:56.970384+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.970384+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.970394+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.970785+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.970865+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.970880+00:00", "trade", 13.395, 9.0]
["2026-09-22T16:43:56.970905+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.970905+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.971026+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.971026+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.971061+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.971101+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.971141+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.971146+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.971186+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.971186+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.971462+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.972023+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.972279+00:00", "trade", 13.39, 7955.0]
["2026-09-22T16:43:56.974745+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.975025+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.975466+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:56.992873+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:57.000206+00:00", "trade", 13.385, 70.0]
["2026-09-22T16:43:57.036860+00:00", "trade", 13.385, 14.0]
["2026-09-22T16:43:57.037925+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:57.331569+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:57.428710+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:57.454541+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:57.568813+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:57.671062+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:57.676294+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:58.051893+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:58.052294+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:58.432218+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:58.441107+00:00", "trade", 13.3683, 8.0]
["2026-09-22T16:43:58.632766+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:59.097993+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:59.442222+00:00", "trade", 13.39, 2.0]
["2026-09-22T16:43:59.444267+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:59.451108+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:59.616932+00:00", "trade", 13.3856, 8000.0]
["2026-09-22T16:43:59.648854+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:59.649295+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:59.649736+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:59.683426+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:59.766213+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:59.925643+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:59.931938+00:00", "trade", 13.385, 100.0]
["2026-09-22T16:43:59.933306+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:59.933827+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:43:59.934268+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:00.002626+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:00.038617+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:00.064849+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:00.065330+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:00.290065+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:00.849951+00:00", "trade", 13.3889, 100.0]
["2026-09-22T16:44:00.984662+00:00", "trade", 13.3899, 6000.0]
["2026-09-22T16:44:00.989169+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:01.095607+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:01.169383+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:01.535544+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:01.535665+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:01.538186+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:01.644779+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:01.645020+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:01.674430+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:01.674510+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:01.680284+00:00", "trade", 13.385, 100.0]
["2026-09-22T16:44:01.691320+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:01.691756+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:01.753939+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:01.775024+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:02.037855+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:02.038025+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:02.038391+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:02.038391+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:02.038832+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:02.039268+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:02.049593+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:02.208331+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:44:02.474209+00:00", "trade", 13.39, 2.0]
["2026-09-22T16:44:02.474232+00:00", "trade", 13.39, 600.0]
["2026-09-22T16:44:02.474232+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:44:02.474235+00:00", "trade", 13.39, 50.0]
["2026-09-22T16:44:02.474237+00:00", "trade", 13.39, 50.0]
["2026-09-22T16:44:02.474240+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:44:02.474243+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:44:02.474243+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:44:02.474381+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:44:02.474385+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:44:02.474385+00:00", "trade", 13.39, 25.0]
["2026-09-22T16:44:02.474388+00:00", "trade", 13.39, 1500.0]
["2026-09-22T16:44:02.474393+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:44:02.474411+00:00", "trade", 13.39, 96.0]
["2026-09-22T16:44:02.474414+00:00", "trade", 13.39, 23.0]
["2026-09-22T16:44:02.474462+00:00", "trade", 13.39, 400.0]
["2026-09-22T16:44:02.474462+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:44:02.474469+00:00", "trade", 13.39, 5.0]
["2026-09-22T16:44:02.474543+00:00", "trade", 13.39, 77.0]
["2026-09-22T16:44:02.474615+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:44:02.474649+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:44:02.474655+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:44:02.474684+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:44:02.474755+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.474885+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.474890+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.474910+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.474955+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475010+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475050+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475095+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475095+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475131+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475136+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475136+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475171+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475171+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475211+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475216+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475251+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475331+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475331+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475336+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475371+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475373+00:00", "trade", 13.39, 72.0]
["2026-09-22T16:44:02.475418+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:44:02.475451+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:44:02.475466+00:00", "trade", 13.395, 3.0]
["2026-09-22T16:44:02.475490+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:44:02.475490+00:00", "trade", 13.39, 4.0]
["2026-09-22T16:44:02.475532+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475572+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475572+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475652+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.475668+00:00", "trade", 13.395, 8.0]
["2026-09-22T16:44:02.475945+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:44:02.475948+00:00", "trade", 13.39, 96.0]
["2026-09-22T16:44:02.475973+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.476133+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.476333+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.476454+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.476459+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.476654+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.476654+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.476895+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.477491+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.477496+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.477657+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.477892+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.478133+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.478173+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.575444+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.575925+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:02.621064+00:00", "trade", 13.395, 9000.0]
["2026-09-22T16:44:03.138902+00:00", "trade", 13.3974, 1.0]
["2026-09-22T16:44:03.155228+00:00", "trade", 13.3893, 2.0]
["2026-09-22T16:44:03.156100+00:00", "trade", 13.3893, 1.0]
["2026-09-22T16:44:03.182564+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:03.285038+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:05.098225+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:44:05.150117+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:05.150763+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:05.155124+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:05.255598+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:05.255994+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:05.256475+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:05.646483+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:05.813416+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:06.187616+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:06.188097+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:06.579168+00:00", "trade", 13.4022, 14.0]
["2026-09-22T16:44:06.755382+00:00", "trade", 13.3882, 3.0]
["2026-09-22T16:44:06.755412+00:00", "trade", 13.3882, 1.0]
["2026-09-22T16:44:07.020255+00:00", "trade", 13.395, 114.0]
["2026-09-22T16:44:07.020339+00:00", "trade", 13.395, 86.0]
["2026-09-22T16:44:07.022488+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:07.823761+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:44:07.865725+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:07.995965+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:08.574116+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:09.174258+00:00", "trade", 13.395, 3.0]
["2026-09-22T16:44:09.589811+00:00", "trade", 13.3908, 1000.0]
["2026-09-22T16:44:09.874922+00:00", "trade", 13.395, 4.0]
["2026-09-22T16:44:09.876381+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:09.877097+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:09.975743+00:00", "trade", 13.395, 105.0]
["2026-09-22T16:44:10.184708+00:00", "trade", 13.395, 12.0]
["2026-09-22T16:44:10.205830+00:00", "trade", 13.395, 1.0]
["2026-09-22T16:44:11.561507+00:00", "trade", 13.3967, 2.0]
["2026-09-22T16:44:11.910161+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:12.117149+00:00", "trade", 13.3964, 4.0]
["2026-09-22T16:44:12.120327+00:00", "trade", 13.3964, 4.0]
["2026-09-22T16:44:12.553316+00:00", "trade", 13.395, 10.0]
["2026-09-22T16:44:13.217453+00:00", "trade", 13.3904, 1.0]
["2026-09-22T16:44:13.223094+00:00", "trade", 13.3904, 1.0]
["2026-09-22T16:44:14.341668+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:14.342109+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:14.576922+00:00", "trade", 13.3962, 1.0]
["2026-09-22T16:44:14.749915+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:14.750040+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:15.398894+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:16.634684+00:00", "trade", 13.3905, 500.0]
["2026-09-22T16:44:16.635733+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.011177+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.012268+00:00", "trade", 13.39, 900.0]
["2026-09-22T16:44:17.012294+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.012776+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.012780+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.012780+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.012815+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.013056+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.013096+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.029345+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.056997+00:00", "trade", 13.395, 28.0]
["2026-09-22T16:44:17.738773+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.738813+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.739054+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.739094+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.751980+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.752416+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.752421+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.769216+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.769662+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.769707+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.782989+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.800459+00:00", "trade", 13.3922, 15.0]
["2026-09-22T16:44:17.800471+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.801569+00:00", "trade", 13.395, 7.0]
["2026-09-22T16:44:17.894584+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:17.964873+00:00", "trade", 13.4009, 23.0]
["2026-09-22T16:44:17.998657+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:18.156788+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:18.540517+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:18.559201+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:18.559622+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:18.559642+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:18.560680+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:18.562238+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:18.594150+00:00", "trade", 13.39, 80.0]
["2026-09-22T16:44:18.669198+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:20.067972+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:20.068047+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:20.068964+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:20.119309+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:22.600802+00:00", "trade", 13.395, 200.0]
["2026-09-22T16:44:22.723693+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:22.723713+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:22.723713+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:22.829745+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:23.039138+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:23.039486+00:00", "trade", 13.395, 1.0]
["2026-09-22T16:44:23.113039+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:23.142524+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:23.290978+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:23.333910+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:23.334431+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:23.369755+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:23.553904+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:23.874888+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:24.344280+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:24.555989+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:24.593468+00:00", "trade", 13.395, 900.0]
["2026-09-22T16:44:24.595239+00:00", "trade", 13.395, 900.0]
["2026-09-22T16:44:24.595910+00:00", "trade", 13.395, 900.0]
["2026-09-22T16:44:24.598051+00:00", "trade", 13.395, 611.0]
["2026-09-22T16:44:24.598072+00:00", "trade", 13.395, 900.0]
["2026-09-22T16:44:24.598072+00:00", "trade", 13.4, 600.0]
["2026-09-22T16:44:24.598078+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:44:24.598078+00:00", "trade", 13.4, 300.0]
["2026-09-22T16:44:24.598081+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:44:24.598085+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:44:24.598085+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:44:24.598091+00:00", "trade", 13.4, 30.0]
["2026-09-22T16:44:24.598093+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:44:24.598093+00:00", "trade", 13.4, 4.0]
["2026-09-22T16:44:24.598096+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:44:24.598117+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:44:24.598123+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:44:24.598126+00:00", "trade", 13.395, 387.0]
["2026-09-22T16:44:24.598154+00:00", "trade", 13.4, 4.0]
["2026-09-22T16:44:24.598162+00:00", "trade", 13.395, 188.0]
["2026-09-22T16:44:24.598180+00:00", "trade", 13.4, 115.0]
["2026-09-22T16:44:24.598189+00:00", "trade", 13.395, 289.0]
["2026-09-22T16:44:24.598195+00:00", "trade", 13.4, 800.0]
["2026-09-22T16:44:24.598198+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:44:24.598198+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:44:24.598202+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:44:24.598202+00:00", "trade", 13.4, 11.0]
["2026-09-22T16:44:24.598207+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:44:24.598207+00:00", "trade", 13.4, 142.0]
["2026-09-22T16:44:24.598210+00:00", "trade", 13.4, 470.0]
["2026-09-22T16:44:24.598213+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:44:24.598213+00:00", "trade", 13.4, 300.0]
["2026-09-22T16:44:24.598237+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:44:24.598246+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:44:24.598250+00:00", "trade", 13.4, 40.0]
["2026-09-22T16:44:24.598250+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:44:24.598255+00:00", "trade", 13.4, 3.0]
["2026-09-22T16:44:24.598255+00:00", "trade", 13.4, 37.0]
["2026-09-22T16:44:24.598265+00:00", "trade", 13.395, 300.0]
["2026-09-22T16:44:24.598289+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:44:24.598291+00:00", "trade", 13.395, 25.0]
["2026-09-22T16:44:24.598336+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:44:24.598535+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:44:24.598605+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:24.598605+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:24.598710+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:24.598710+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:24.598740+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:24.598740+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:24.598836+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:24.598896+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:24.598976+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:24.599320+00:00", "trade", 13.4, 4.0]
["2026-09-22T16:44:24.599320+00:00", "trade", 13.4, 188.0]
["2026-09-22T16:44:24.599320+00:00", "trade", 13.4, 115.0]
["2026-09-22T16:44:24.599320+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:44:24.599322+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:24.599467+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:44:24.599467+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:24.599472+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:44:24.599476+00:00", "trade", 13.4, 187.0]
["2026-09-22T16:44:24.599476+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:44:24.599477+00:00", "quote", 13.39, 13.41]
["2026-09-22T16:44:24.599479+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:44:24.599500+00:00", "trade", 13.3959, 50.0]
["2026-09-22T16:44:24.599522+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.599522+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.599527+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.599548+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.599587+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.599603+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.599603+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.599617+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.599622+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.599668+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.599672+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.599672+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.599672+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.599921+00:00", "trade", 13.4, 75.0]
["2026-09-22T16:44:24.600003+00:00", "trade", 13.4, 9.0]
["2026-09-22T16:44:24.600058+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.600063+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.600081+00:00", "trade", 13.4, 16.0]
["2026-09-22T16:44:24.600090+00:00", "trade", 13.4, 4.0]
["2026-09-22T16:44:24.600159+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.600369+00:00", "trade", 13.4, 7.0]
["2026-09-22T16:44:24.600399+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.600444+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.600444+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.600479+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.600505+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.600525+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.600550+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.600550+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.600620+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.600645+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.600676+00:00", "trade", 13.4, 120.0]
["2026-09-22T16:44:24.600815+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.600951+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.601013+00:00", "trade", 13.4, 3.0]
["2026-09-22T16:44:24.601231+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.601462+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.601898+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.602198+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.602589+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.602589+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.602780+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.602805+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.603593+00:00", "trade", 13.4, 11.0]
["2026-09-22T16:44:24.603682+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.604078+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.605346+00:00", "trade", 13.4, 1100.0]
["2026-09-22T16:44:24.608146+00:00", "trade", 13.4, 1000.0]
["2026-09-22T16:44:24.608719+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.620913+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.631689+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.632135+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.643657+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:44:24.644259+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.699355+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.709664+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.709780+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.710927+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.713002+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.901220+00:00", "trade", 13.3953, 1.0]
["2026-09-22T16:44:24.902835+00:00", "trade", 13.405, 300.0]
["2026-09-22T16:44:24.903260+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.903265+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.903300+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.903541+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:24.975735+00:00", "trade", 13.405, 200.0]
["2026-09-22T16:44:25.012300+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.021474+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:44:25.198956+00:00", "trade", 13.405, 72.0]
["2026-09-22T16:44:25.198968+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:44:25.198974+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:44:25.198977+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:44:25.201039+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.201560+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.701849+00:00", "trade", 13.405, 12.0]
["2026-09-22T16:44:25.703094+00:00", "trade", 13.405, 300.0]
["2026-09-22T16:44:25.709815+00:00", "trade", 13.405, 9.0]
["2026-09-22T16:44:25.740960+00:00", "trade", 13.405, 612.0]
["2026-09-22T16:44:25.742379+00:00", "trade", 13.405, 609.0]
["2026-09-22T16:44:25.743844+00:00", "trade", 13.405, 375.0]
["2026-09-22T16:44:25.744713+00:00", "trade", 13.405, 375.0]
["2026-09-22T16:44:25.744908+00:00", "trade", 13.405, 375.0]
["2026-09-22T16:44:25.745128+00:00", "trade", 13.405, 375.0]
["2026-09-22T16:44:25.747353+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:44:25.747362+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:44:25.747389+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:44:25.747389+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.747443+00:00", "trade", 13.41, 5.0]
["2026-09-22T16:44:25.747880+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.747951+00:00", "trade", 13.405, 341.0]
["2026-09-22T16:44:25.747975+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.747995+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.747995+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.748000+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.748016+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.748046+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.748066+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.748451+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.749233+00:00", "trade", 13.4022, 50.0]
["2026-09-22T16:44:25.751855+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.752341+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.753779+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.754215+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.779587+00:00", "trade", 13.405, 375.0]
["2026-09-22T16:44:25.780147+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.780267+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.782576+00:00", "trade", 13.405, 375.0]
["2026-09-22T16:44:25.809597+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.907585+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:25.908062+00:00", "trade", 13.41, 1500.0]
["2026-09-22T16:44:25.909189+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.015297+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:44:26.015309+00:00", "trade", 13.41, 72.0]
["2026-09-22T16:44:26.015555+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:44:26.015558+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:44:26.015903+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.015903+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.015983+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.016037+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:44:26.016040+00:00", "trade", 13.41, 40.0]
["2026-09-22T16:44:26.016042+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:44:26.016042+00:00", "trade", 13.41, 59.0]
["2026-09-22T16:44:26.016109+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:44:26.016184+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.016264+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.016464+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.016665+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.016785+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.016986+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.017026+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.017101+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.017226+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.018264+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.036272+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.073807+00:00", "trade", 13.3928, 2.0]
["2026-09-22T16:44:26.075164+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.075926+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.075926+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.076081+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.076547+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.076603+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.077284+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.077324+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.078562+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.081376+00:00", "trade", 13.3928, 1.0]
["2026-09-22T16:44:26.083484+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.083925+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.229697+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.280949+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.307168+00:00", "trade", 13.3928, 1.0]
["2026-09-22T16:44:26.387944+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.423478+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.839689+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.840691+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.845573+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:26.948888+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.114560+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:44:27.114617+00:00", "trade", 13.41, 920.0]
["2026-09-22T16:44:27.115179+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.115260+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.115300+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.115460+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.178279+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.178756+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.275837+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.275952+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.279535+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.302239+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.893712+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.893993+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.894474+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.894634+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.894675+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.895116+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.913680+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:27.915519+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:28.005869+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:28.005989+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:28.222019+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:28.297479+00:00", "trade", 13.3697, 5.0]
["2026-09-22T16:44:28.315411+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:28.316784+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:28.327334+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:28.354384+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:28.358423+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:28.379714+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:44:28.463147+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:44:28.463150+00:00", "trade", 13.41, 78.0]
["2026-09-22T16:44:28.463153+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:44:28.463156+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:44:28.463168+00:00", "trade", 13.41, 300.0]
["2026-09-22T16:44:28.463300+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:44:28.463336+00:00", "trade", 13.41, 99.0]
["2026-09-22T16:44:28.463354+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:44:28.463373+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:44:28.463398+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:44:28.463418+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:44:28.463448+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:44:28.463448+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:44:28.463498+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.463574+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.463574+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.463578+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.463704+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.463774+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.463849+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.463889+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.463939+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.463939+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.463969+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.463985+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.464020+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.464060+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.464095+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.464205+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.464205+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.464205+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.464210+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.464335+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.464335+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.464335+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.464380+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.464421+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.464470+00:00", "trade", 13.415, 5.0]
["2026-09-22T16:44:28.464675+00:00", "trade", 13.415, 91.0]
["2026-09-22T16:44:28.464675+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:44:28.464677+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:44:28.464695+00:00", "trade", 13.41, 199.0]
["2026-09-22T16:44:28.464695+00:00", "trade", 13.41, 200.0]
["2026-09-22T16:44:28.465498+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.465618+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.465618+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.466054+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.466100+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.472420+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.510505+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.510941+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:28.520118+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:29.127825+00:00", "trade", 13.42, 9000.0]
["2026-09-22T16:44:30.002662+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.111111+00:00", "trade", 13.4199, 4000.0]
["2026-09-22T16:44:30.112019+00:00", "trade", 13.415, 1.0]
["2026-09-22T16:44:30.112019+00:00", "trade", 13.415, 4.0]
["2026-09-22T16:44:30.112049+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:44:30.112284+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:44:30.112398+00:00", "trade", 13.42, 65.0]
["2026-09-22T16:44:30.113034+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.113074+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.113515+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.113515+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.113559+00:00", "trade", 13.42, 1714.0]
["2026-09-22T16:44:30.113956+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.113997+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.173734+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.174215+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.275606+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.276087+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.309364+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:44:30.309370+00:00", "trade", 13.42, 78.0]
["2026-09-22T16:44:30.309397+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.309412+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.309622+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.309854+00:00", "trade", 13.42, 5.0]
["2026-09-22T16:44:30.309854+00:00", "trade", 13.42, 295.0]
["2026-09-22T16:44:30.309911+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:44:30.309939+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:44:30.309968+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.309968+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.309968+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.310018+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.310023+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.310088+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.310179+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.310179+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.310214+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.310259+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.310335+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:44:30.310341+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:44:30.310409+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.310580+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.310660+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.310770+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.310900+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.310925+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.310925+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.311081+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.311341+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.312133+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:30.471553+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.057743+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.281959+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:44:31.282074+00:00", "trade", 13.42, 22.0]
["2026-09-22T16:44:31.282077+00:00", "trade", 13.42, 300.0]
["2026-09-22T16:44:31.282080+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:44:31.282089+00:00", "trade", 13.42, 78.0]
["2026-09-22T16:44:31.282125+00:00", "trade", 13.42, 399.0]
["2026-09-22T16:44:31.282125+00:00", "trade", 13.42, 201.0]
["2026-09-22T16:44:31.282127+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.282179+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:44:31.282510+00:00", "trade", 13.42, 78.0]
["2026-09-22T16:44:31.282533+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.282573+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.282578+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.282934+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.293018+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.293419+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.293900+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.295458+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.309382+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.309823+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.309823+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.310264+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.639904+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:44:31.640369+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.640374+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.640410+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.664141+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.664577+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.693823+00:00", "trade", 13.3943, 100.0]
["2026-09-22T16:44:31.792020+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.793023+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.794982+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.795038+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.795263+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.795659+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.797704+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.806425+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:31.806866+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.034898+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.035370+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.045343+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.045343+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.045383+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.476721+00:00", "trade", 13.3703, 4.0]
["2026-09-22T16:44:32.477322+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.477322+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.477883+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.479286+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.565592+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.622171+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.752095+00:00", "trade", 13.415, 2000.0]
["2026-09-22T16:44:32.752692+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.753253+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.753293+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.844866+00:00", "trade", 13.42, 1145.0]
["2026-09-22T16:44:32.845563+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.876291+00:00", "trade", 13.42, 77.0]
["2026-09-22T16:44:32.876387+00:00", "trade", 13.42, 3.0]
["2026-09-22T16:44:32.876387+00:00", "trade", 13.42, 500.0]
["2026-09-22T16:44:32.876390+00:00", "trade", 13.42, 97.0]
["2026-09-22T16:44:32.876411+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.876747+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.876932+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.877157+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:44:32.877211+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:44:32.877217+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:44:32.877373+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.877855+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.877855+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.878095+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.878331+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.878571+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.878692+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.879052+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.879133+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.886856+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.897461+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:32.931192+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:33.134140+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:33.134656+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:33.652188+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:33.652669+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:33.762580+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:33.763167+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:33.764099+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:34.848568+00:00", "trade", 13.4199, 3500.0]
["2026-09-22T16:44:34.849669+00:00", "trade", 13.415, 3.0]
["2026-09-22T16:44:34.849818+00:00", "quote", 13.42, 13.42]
["2026-09-22T16:44:34.849818+00:00", "quote", 13.42, 13.42]
["2026-09-22T16:44:34.849862+00:00", "trade", 13.419, 57.0]
["2026-09-22T16:44:34.849863+00:00", "quote", 13.42, 13.42]
["2026-09-22T16:44:34.849878+00:00", "quote", 13.42, 13.42]
["2026-09-22T16:44:34.849973+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.850321+00:00", "trade", 13.42, 20.0]
["2026-09-22T16:44:34.850321+00:00", "trade", 13.42, 14.0]
["2026-09-22T16:44:34.850374+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.850379+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.850455+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.850455+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.850455+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.850535+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.850540+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.850540+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.850553+00:00", "trade", 13.42, 11.0]
["2026-09-22T16:44:34.850556+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:44:34.850556+00:00", "trade", 13.42, 6.0]
["2026-09-22T16:44:34.850571+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:44:34.850650+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.850800+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.850820+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.850855+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.851136+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.851296+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.851337+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.851395+00:00", "trade", 13.425, 1.0]
["2026-09-22T16:44:34.851467+00:00", "trade", 13.425, 1.0]
["2026-09-22T16:44:34.851572+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.852174+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.854213+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.858178+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:34.996553+00:00", "trade", 13.425, 1429.0]
["2026-09-22T16:44:35.022604+00:00", "trade", 13.425, 200.0]
["2026-09-22T16:44:35.026444+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:35.073425+00:00", "trade", 13.425, 700.0]
["2026-09-22T16:44:35.074102+00:00", "trade", 13.425, 200.0]
["2026-09-22T16:44:35.208772+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:35.311687+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:35.537343+00:00", "trade", 13.3708, 4.0]
["2026-09-22T16:44:35.643727+00:00", "trade", 13.4206, 4000.0]
["2026-09-22T16:44:35.764034+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:44:35.764951+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:35.764991+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:35.764991+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:35.765432+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:35.765467+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:35.765512+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:35.765913+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:35.783801+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:35.784237+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.124311+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.130149+00:00", "trade", 13.425, 3500.0]
["2026-09-22T16:44:36.130752+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.131430+00:00", "trade", 13.4232, 51.0]
["2026-09-22T16:44:36.201924+00:00", "trade", 13.395, 1.0]
["2026-09-22T16:44:36.202973+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.216661+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.440093+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.440173+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.440213+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.450016+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.559532+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.559612+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.560013+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.560088+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.560529+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.570665+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:36.571014+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.571255+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.571455+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.571581+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.571651+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.571656+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.572774+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.747820+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.748346+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.749193+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:36.925207+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:37.149573+00:00", "trade", 13.425, 588.0]
["2026-09-22T16:44:37.149626+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:37.149630+00:00", "trade", 13.425, 12.0]
["2026-09-22T16:44:37.149690+00:00", "trade", 13.425, 11.0]
["2026-09-22T16:44:37.149750+00:00", "trade", 13.425, 63.0]
["2026-09-22T16:44:37.149807+00:00", "trade", 13.425, 126.0]
["2026-09-22T16:44:37.150243+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:37.150283+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:37.150960+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:37.162254+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:37.163605+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:37.197731+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:37.522208+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:37.522228+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:37.522414+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:37.757175+00:00", "trade", 13.4202, 2000.0]
["2026-09-22T16:44:37.757618+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:37.758200+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:37.954823+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:37.955399+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:37.955484+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:38.019357+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:38.330877+00:00", "trade", 13.43, 8800.0]
["2026-09-22T16:44:38.331459+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:38.331459+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:38.331570+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:38.331570+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:38.331610+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:38.332161+00:00", "trade", 13.4279, 59.0]
["2026-09-22T16:44:38.332216+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:38.333499+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:38.499858+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:38.499882+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:38.500790+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:38.500796+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:38.500799+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:38.500814+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:44:38.501061+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:38.501226+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:38.501338+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:38.501338+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:38.501341+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:38.501362+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:38.501608+00:00", "trade", 13.425, 200.0]
["2026-09-22T16:44:38.501894+00:00", "trade", 13.425, 92.0]
["2026-09-22T16:44:38.502000+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:38.502005+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:38.502162+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:38.502481+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:38.514491+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:38.515848+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:38.683478+00:00", "trade", 13.425, 6000.0]
["2026-09-22T16:44:38.994041+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:38.994563+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.076147+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.110278+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.118883+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.163042+00:00", "trade", 13.425, 3600.0]
["2026-09-22T16:44:39.164326+00:00", "trade", 13.425, 56.0]
["2026-09-22T16:44:39.187983+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.215714+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.216155+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.279496+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.299473+00:00", "trade", 13.425, 300.0]
["2026-09-22T16:44:39.299518+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:39.322147+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.322468+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.322628+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.322628+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.322909+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.323069+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.323510+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.618006+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.675423+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.801263+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.815627+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.929307+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:39.936905+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:40.039384+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:40.066308+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:40.066749+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:40.636175+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:41.098478+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:41.188338+00:00", "trade", 13.422, 1.0]
["2026-09-22T16:44:41.188702+00:00", "trade", 13.422, 1.0]
["2026-09-22T16:44:41.209241+00:00", "trade", 13.425, 5000.0]
["2026-09-22T16:44:41.300643+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:41.301647+00:00", "trade", 13.43, 1921.0]
["2026-09-22T16:44:41.301714+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:41.301777+00:00", "trade", 13.43, 239.0]
["2026-09-22T16:44:41.301837+00:00", "trade", 13.43, 126.0]
["2026-09-22T16:44:41.301897+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:41.301957+00:00", "trade", 13.43, 88.0]
["2026-09-22T16:44:41.302390+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:41.302430+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:41.302711+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:41.302711+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:41.302871+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:41.303152+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:41.308807+00:00", "trade", 13.43, 2.0]
["2026-09-22T16:44:41.308814+00:00", "trade", 13.425, 2.0]
["2026-09-22T16:44:41.308937+00:00", "trade", 13.425, 298.0]
["2026-09-22T16:44:41.309517+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:41.309953+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:41.310996+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:41.317002+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:41.365535+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:41.365535+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:41.495936+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:41.711088+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:42.045629+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:42.053799+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:42.054075+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:42.054275+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:42.054836+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:42.079846+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:42.370722+00:00", "trade", 13.3968, 3.0]
["2026-09-22T16:44:42.372101+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:42.642064+00:00", "trade", 13.4212, 200.0]
["2026-09-22T16:44:42.643131+00:00", "trade", 13.425, 4.0]
["2026-09-22T16:44:42.826889+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:42.863446+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:42.889860+00:00", "trade", 13.4229, 6000.0]
["2026-09-22T16:44:42.944208+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.125935+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.166998+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.216656+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.332372+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.457334+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.517312+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.775681+00:00", "trade", 13.4055, 17.0]
["2026-09-22T16:44:43.890726+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:43.890732+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:43.890753+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:43.890867+00:00", "trade", 13.42, 2.0]
["2026-09-22T16:44:43.890981+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:43.891753+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.891793+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.892234+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.940996+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:43.941065+00:00", "trade", 13.43, 79.0]
["2026-09-22T16:44:43.941104+00:00", "trade", 13.43, 26.0]
["2026-09-22T16:44:43.941258+00:00", "trade", 13.43, 6.0]
["2026-09-22T16:44:43.941345+00:00", "trade", 13.43, 9.0]
["2026-09-22T16:44:43.941450+00:00", "trade", 13.43, 85.0]
["2026-09-22T16:44:43.941550+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:43.941784+00:00", "trade", 13.43, 74.0]
["2026-09-22T16:44:43.942013+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.942128+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.942534+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.942534+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.943210+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.947275+00:00", "trade", 13.43, 9.0]
["2026-09-22T16:44:43.948613+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.954853+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:43.955082+00:00", "trade", 13.43, 55.0]
["2026-09-22T16:44:43.966470+00:00", "trade", 13.43, 25.0]
["2026-09-22T16:44:43.967819+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:43.986074+00:00", "trade", 13.43, 11.0]
["2026-09-22T16:44:44.332925+00:00", "trade", 13.425, 2.0]
["2026-09-22T16:44:44.412407+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:44.413044+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:44.640996+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:44.641437+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:44.641918+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:44.741952+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:44.742388+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:45.334122+00:00", "trade", 13.43, 3.0]
["2026-09-22T16:44:45.334266+00:00", "trade", 13.425, 2.0]
["2026-09-22T16:44:45.335384+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:45.437778+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:45.446258+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:45.446699+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:45.446699+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:45.447180+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:45.460622+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:45.622758+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:45.623234+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:46.033450+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:46.034292+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:47.262603+00:00", "trade", 13.4274, 25.0]
["2026-09-22T16:44:47.862924+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:47.863125+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:47.863365+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:47.863882+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:47.864112+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:47.988002+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:48.375356+00:00", "trade", 13.3977, 2.0]
["2026-09-22T16:44:48.568788+00:00", "trade", 13.425, 1.0]
["2026-09-22T16:44:48.570433+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:49.040714+00:00", "trade", 13.3745, 100.0]
["2026-09-22T16:44:49.203142+00:00", "trade", 13.4054, 5.0]
["2026-09-22T16:44:49.471089+00:00", "trade", 13.43, 350.0]
["2026-09-22T16:44:49.471954+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:49.472169+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:49.472470+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:49.492854+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:49.574789+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:49.630722+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:49.633699+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:49.876261+00:00", "trade", 13.425, 200.0]
["2026-09-22T16:44:49.936520+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.003768+00:00", "trade", 13.425, 134.0]
["2026-09-22T16:44:50.039991+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.575549+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:44:50.575564+00:00", "trade", 13.43, 20.0]
["2026-09-22T16:44:50.575816+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:44:50.575843+00:00", "trade", 13.43, 69.0]
["2026-09-22T16:44:50.575871+00:00", "trade", 13.43, 2.0]
["2026-09-22T16:44:50.575875+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:50.575876+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:50.575879+00:00", "trade", 13.43, 7.0]
["2026-09-22T16:44:50.575892+00:00", "trade", 13.43, 400.0]
["2026-09-22T16:44:50.575982+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.576027+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.576042+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.576057+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.576057+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.576077+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.576082+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.576093+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:44:50.576122+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.576182+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.576202+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.576207+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.576247+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.576297+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.576367+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.576373+00:00", "trade", 13.43, 8.0]
["2026-09-22T16:44:50.576379+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:50.576488+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.576488+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.576608+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.576764+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.576809+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.576849+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.576884+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.576889+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.576909+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.576909+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.576909+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.576964+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.577049+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.577525+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.577789+00:00", "trade", 13.43, 6.0]
["2026-09-22T16:44:50.577966+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.581690+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.584922+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:44:50.596029+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.649461+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.653080+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.654729+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.654729+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.655446+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.655451+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.655665+00:00", "trade", 13.43, 50.0]
["2026-09-22T16:44:50.655671+00:00", "trade", 13.43, 600.0]
["2026-09-22T16:44:50.655671+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:44:50.655674+00:00", "trade", 13.43, 6.0]
["2026-09-22T16:44:50.655721+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.655727+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.655727+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.655736+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.655761+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.655822+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.655832+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:44:50.655967+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.655977+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.655977+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.656057+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.656082+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.656117+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:44:50.656152+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.656177+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.656353+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.656393+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.656393+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.656463+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.656528+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.656554+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.656634+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.656634+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.656674+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.656674+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.656714+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.656749+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.656834+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.657150+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.657390+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.657395+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.657751+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.657791+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.659791+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.660272+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.703445+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.703871+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.703911+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:50.834660+00:00", "trade", 13.4299, 9000.0]
["2026-09-22T16:44:50.857056+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:51.002030+00:00", "trade", 13.425, 2000.0]
["2026-09-22T16:44:51.002959+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:51.002971+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:51.002995+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:51.003236+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:51.003524+00:00", "trade", 13.425, 300.0]
["2026-09-22T16:44:51.003527+00:00", "trade", 13.425, 300.0]
["2026-09-22T16:44:51.003957+00:00", "trade", 13.425, 300.0]
["2026-09-22T16:44:51.003960+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:51.003960+00:00", "trade", 13.425, 350.0]
["2026-09-22T16:44:51.004025+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:51.004075+00:00", "trade", 13.425, 201.0]
["2026-09-22T16:44:51.004081+00:00", "trade", 13.425, 300.0]
["2026-09-22T16:44:51.004426+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:51.004907+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:51.203455+00:00", "trade", 13.4094, 1.0]
["2026-09-22T16:44:51.315457+00:00", "trade", 13.425, 9000.0]
["2026-09-22T16:44:51.511227+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:51.620307+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:51.672842+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:51.792081+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:51.803401+00:00", "trade", 13.42, 9000.0]
["2026-09-22T16:44:52.061168+00:00", "trade", 13.4251, 3000.0]
["2026-09-22T16:44:52.114879+00:00", "trade", 13.425, 3.0]
["2026-09-22T16:44:52.118918+00:00", "trade", 13.425, 2.0]
["2026-09-22T16:44:52.149035+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:52.699359+00:00", "trade", 13.3995, 1.0]
["2026-09-22T16:44:53.063205+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:44:53.063273+00:00", "trade", 13.43, 26.0]
["2026-09-22T16:44:53.063452+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.063457+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.063517+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:53.063640+00:00", "trade", 13.43, 9.0]
["2026-09-22T16:44:53.063700+00:00", "trade", 13.43, 91.0]
["2026-09-22T16:44:53.063813+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.063853+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.063875+00:00", "trade", 13.43, 112.0]
["2026-09-22T16:44:53.063926+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:53.063977+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:53.064034+00:00", "trade", 13.43, 88.0]
["2026-09-22T16:44:53.064133+00:00", "trade", 13.43, 347.0]
["2026-09-22T16:44:53.064214+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.064214+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.064227+00:00", "trade", 13.43, 79.0]
["2026-09-22T16:44:53.064284+00:00", "trade", 13.43, 221.0]
["2026-09-22T16:44:53.064364+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.064867+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:53.065499+00:00", "trade", 13.43, 25.0]
["2026-09-22T16:44:53.066815+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.073137+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:53.095107+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.095583+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.096024+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.117059+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.144399+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.258844+00:00", "trade", 13.3761, 4.0]
["2026-09-22T16:44:53.309409+00:00", "trade", 13.425, 48.0]
["2026-09-22T16:44:53.654360+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:53.654363+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:44:53.654414+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:44:53.655285+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.655326+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.655406+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.655406+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.656248+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.656689+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.657045+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:53.663397+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:44:53.675413+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:54.261704+00:00", "trade", 13.4286, 3500.0]
["2026-09-22T16:44:54.314224+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:54.314540+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:54.314580+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:54.314700+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:54.314810+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:54.314940+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:54.316860+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:54.317341+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:54.322864+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:54.443822+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:54.443862+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:54.500836+00:00", "trade", 13.425, 3000.0]
["2026-09-22T16:44:54.966344+00:00", "trade", 13.425, 7.0]
["2026-09-22T16:44:54.996442+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:55.452312+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:55.452788+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:55.502682+00:00", "trade", 13.43, 80.0]
["2026-09-22T16:44:55.502742+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:44:55.502806+00:00", "trade", 13.43, 229.0]
["2026-09-22T16:44:55.502974+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:55.503064+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:55.503260+00:00", "trade", 13.43, 471.0]
["2026-09-22T16:44:55.503497+00:00", "trade", 13.43, 600.0]
["2026-09-22T16:44:55.503885+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:55.503900+00:00", "trade", 13.43, 829.0]
["2026-09-22T16:44:55.504341+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:55.504366+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:55.504371+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:55.504802+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:55.504902+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:55.504902+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:55.515345+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:55.516330+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:55.516410+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:55.517923+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:55.527657+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:56.567712+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:56.567747+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:56.568153+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:56.568314+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:56.967511+00:00", "trade", 13.4299, 10.0]
["2026-09-22T16:44:56.967574+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:56.968125+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:56.968160+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:56.968165+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:56.968200+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:56.968205+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:56.970766+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:57.108237+00:00", "trade", 13.43, 2000.0]
["2026-09-22T16:44:57.949922+00:00", "trade", 13.4235, 100.0]
["2026-09-22T16:44:57.999414+00:00", "trade", 13.43, 25.0]
["2026-09-22T16:44:57.999417+00:00", "trade", 13.43, 75.0]
["2026-09-22T16:44:58.000061+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:58.000061+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:58.000096+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:58.000101+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:58.000136+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:58.000472+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:58.031696+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:58.118145+00:00", "trade", 13.4013, 1.0]
["2026-09-22T16:44:58.128497+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:58.128943+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:58.442765+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:58.442765+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:58.640150+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:59.147642+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:44:59.181643+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:44:59.181656+00:00", "trade", 13.43, 71.0]
["2026-09-22T16:44:59.181656+00:00", "trade", 13.43, 229.0]
["2026-09-22T16:44:59.193492+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:44:59.307764+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.002687+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.074794+00:00", "trade", 13.43, 3.0]
["2026-09-22T16:45:00.074904+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.074979+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.074999+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.075892+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.075957+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.076293+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.076333+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.078613+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.088555+00:00", "trade", 13.42, 8000.0]
["2026-09-22T16:45:00.089138+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.136756+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.137421+00:00", "trade", 13.43, 156.0]
["2026-09-22T16:45:00.137737+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:45:00.138035+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.138315+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.151757+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.167124+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.168001+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.168482+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.168918+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.200538+00:00", "trade", 13.43, 44.0]
["2026-09-22T16:45:00.200601+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:45:00.200764+00:00", "trade", 13.43, 9.0]
["2026-09-22T16:45:00.200878+00:00", "trade", 13.43, 400.0]
["2026-09-22T16:45:00.513999+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.592662+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.592742+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.593503+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.593544+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.594025+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.594025+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.594581+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.599032+00:00", "trade", 13.425, 3200.0]
["2026-09-22T16:45:00.600358+00:00", "trade", 13.4222, 62.0]
["2026-09-22T16:45:00.624778+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.689872+00:00", "trade", 13.4265, 2000.0]
["2026-09-22T16:45:00.690374+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.767798+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.768786+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.769558+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.775276+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.775361+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:00.859908+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:01.112774+00:00", "trade", 13.4185, 3.0]
["2026-09-22T16:45:01.114056+00:00", "trade", 13.4018, 72.0]
["2026-09-22T16:45:01.114720+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:45:01.114982+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:45:01.115251+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:01.115252+00:00", "trade", 13.43, 8.0]
["2026-09-22T16:45:01.115275+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:45:01.115276+00:00", "trade", 13.43, 300.0]
["2026-09-22T16:45:01.115280+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:45:01.115280+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:45:01.115283+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:45:01.115283+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:45:01.115346+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:45:01.115346+00:00", "trade", 13.43, 399.0]
["2026-09-22T16:45:01.115391+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:45:01.115403+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:45:01.115541+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:45:01.115546+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:45:01.115551+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:45:01.115557+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:45:01.115559+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:45:01.115562+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:45:01.115566+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:45:01.115566+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:45:01.115571+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:45:01.115571+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:45:01.115576+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.115581+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.115581+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.115616+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.115616+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.115621+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.115631+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.115631+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.115662+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.115662+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.115666+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.115752+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.115847+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.116037+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.116152+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.116193+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.116328+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.116328+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.116433+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.116473+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.116503+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.116548+00:00", "trade", 13.43, 6.0]
["2026-09-22T16:45:01.116634+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.117631+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.118287+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.118673+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.119355+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.124713+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:45:01.128472+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.160405+00:00", "trade", 13.4399, 8000.0]
["2026-09-22T16:45:01.217308+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.218245+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.230045+00:00", "trade", 13.435, 500.0]
["2026-09-22T16:45:01.252664+00:00", "trade", 13.4399, 5000.0]
["2026-09-22T16:45:01.298697+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.632517+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.871390+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.871761+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:01.872598+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.050322+00:00", "trade", 13.435, 3200.0]
["2026-09-22T16:45:02.051958+00:00", "trade", 13.435, 3500.0]
["2026-09-22T16:45:02.098057+00:00", "trade", 13.435, 4000.0]
["2026-09-22T16:45:02.414372+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.465207+00:00", "trade", 13.435, 3000.0]
["2026-09-22T16:45:02.521186+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.521198+00:00", "trade", 13.44, 500.0]
["2026-09-22T16:45:02.521221+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.521226+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.521258+00:00", "trade", 13.44, 10.0]
["2026-09-22T16:45:02.521282+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.521903+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.521923+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.521963+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.524128+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.534685+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:02.536017+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.616338+00:00", "trade", 13.435, 2000.0]
["2026-09-22T16:45:02.822466+00:00", "trade", 13.435, 7067.0]
["2026-09-22T16:45:02.822500+00:00", "trade", 13.435, 1533.0]
["2026-09-22T16:45:02.840782+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.841273+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.841313+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.841714+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.841754+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.842190+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.873525+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.898054+00:00", "trade", 13.435, 400.0]
["2026-09-22T16:45:02.911196+00:00", "trade", 13.44, 7800.0]
["2026-09-22T16:45:02.912217+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.912653+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.913134+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:02.944744+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:03.106517+00:00", "trade", 13.435, 800.0]
["2026-09-22T16:45:03.106559+00:00", "trade", 13.435, 400.0]
["2026-09-22T16:45:03.303438+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:03.745806+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:03.746287+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:03.746723+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:03.877730+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:03.878211+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:03.923949+00:00", "trade", 13.4329, 1.0]
["2026-09-22T16:45:03.924025+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:03.924782+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:03.924822+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:03.925263+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:03.925704+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:04.040302+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:04.040743+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:04.337842+00:00", "trade", 13.404, 1.0]
["2026-09-22T16:45:04.576358+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:04.576824+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:04.577275+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:04.618122+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:04.618182+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:04.619321+00:00", "trade", 13.435, 3.0]
["2026-09-22T16:45:04.620810+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:45:04.621237+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:04.621300+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:45:04.621363+00:00", "trade", 13.44, 26.0]
["2026-09-22T16:45:04.621372+00:00", "trade", 13.44, 25.0]
["2026-09-22T16:45:04.621432+00:00", "trade", 13.44, 74.0]
["2026-09-22T16:45:04.621492+00:00", "trade", 13.44, 9.0]
["2026-09-22T16:45:04.621609+00:00", "trade", 13.44, 26.0]
["2026-09-22T16:45:04.621664+00:00", "trade", 13.44, 63.0]
["2026-09-22T16:45:04.621721+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:04.621775+00:00", "trade", 13.44, 9.0]
["2026-09-22T16:45:04.622132+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:04.622181+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:04.622217+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:04.622217+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:45:04.622220+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:04.622220+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:04.622262+00:00", "trade", 13.44, 875.0]
["2026-09-22T16:45:04.622346+00:00", "trade", 13.435, 272.0]
["2026-09-22T16:45:04.622391+00:00", "trade", 13.435, 28.0]
["2026-09-22T16:45:04.622733+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:04.622773+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:04.622813+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:04.622813+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:04.623507+00:00", "trade", 13.44, 25.0]
["2026-09-22T16:45:04.624492+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:04.626457+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:04.632986+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:04.635548+00:00", "trade", 13.44, 25.0]
["2026-09-22T16:45:04.642073+00:00", "trade", 13.44, 55.0]
["2026-09-22T16:45:04.651155+00:00", "trade", 13.44, 9.0]
["2026-09-22T16:45:04.652539+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:04.661548+00:00", "trade", 13.44, 11.0]
["2026-09-22T16:45:05.049088+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:05.049178+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:05.116649+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:05.171028+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:05.444078+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:05.444519+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:05.505882+00:00", "trade", 13.4352, 25.0]
["2026-09-22T16:45:05.874577+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:05.875059+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:05.970932+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:05.985993+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:06.435893+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:06.435954+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:06.436380+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:06.507734+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:45:06.507795+00:00", "trade", 13.44, 199.0]
["2026-09-22T16:45:06.508546+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:06.508631+00:00", "trade", 13.44, 725.0]
["2026-09-22T16:45:06.508631+00:00", "trade", 13.44, 707.0]
["2026-09-22T16:45:06.509106+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:45:06.509143+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:06.509143+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:06.509143+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:06.509179+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:06.520269+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:06.520750+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:06.789313+00:00", "trade", 13.4009, 2.0]
["2026-09-22T16:45:06.789340+00:00", "trade", 13.4009, 1.0]
["2026-09-22T16:45:07.357783+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:07.510209+00:00", "trade", 13.44, 12.0]
["2026-09-22T16:45:07.570704+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:45:07.814155+00:00", "trade", 13.44, 7600.0]
["2026-09-22T16:45:07.825250+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:07.825731+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:07.899594+00:00", "trade", 13.435, 300.0]
["2026-09-22T16:45:07.899639+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:45:08.097372+00:00", "trade", 13.4252, 1.0]
["2026-09-22T16:45:08.151687+00:00", "trade", 13.44, 300.0]
["2026-09-22T16:45:08.151687+00:00", "trade", 13.44, 35.0]
["2026-09-22T16:45:08.151687+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:08.151690+00:00", "trade", 13.44, 65.0]
["2026-09-22T16:45:08.151747+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:45:08.151762+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:45:08.152639+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:08.152639+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:08.152679+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:08.152760+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:08.153121+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:08.166503+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:08.167485+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:08.169267+00:00", "trade", 13.43, 20.0]
["2026-09-22T16:45:09.022948+00:00", "trade", 13.4399, 2000.0]
["2026-09-22T16:45:09.024893+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:45:09.025054+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:09.025059+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:09.025059+00:00", "trade", 13.44, 25.0]
["2026-09-22T16:45:09.025062+00:00", "trade", 13.44, 34.0]
["2026-09-22T16:45:09.025074+00:00", "trade", 13.44, 500.0]
["2026-09-22T16:45:09.025074+00:00", "trade", 13.44, 1368.0]
["2026-09-22T16:45:09.025143+00:00", "trade", 13.44, 10.0]
["2026-09-22T16:45:09.025188+00:00", "trade", 13.44, 4.0]
["2026-09-22T16:45:09.025196+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:09.025200+00:00", "trade", 13.44, 9934.0]
["2026-09-22T16:45:09.025200+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:09.025212+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:09.025227+00:00", "trade", 13.44, 154.0]
["2026-09-22T16:45:09.025231+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:09.025251+00:00", "trade", 13.44, 1468.0]
["2026-09-22T16:45:09.025251+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:45:09.025257+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:09.025263+00:00", "trade", 13.44, 6.0]
["2026-09-22T16:45:09.025321+00:00", "trade", 13.44, 3.0]
["2026-09-22T16:45:09.025396+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:45:09.025412+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:45:09.025452+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:45:09.025482+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:45:09.025497+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:45:09.025562+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.025657+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.025677+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.025702+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.025727+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.025782+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.025883+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.025923+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.025943+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.026083+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.026188+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.026193+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.026319+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.026359+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.026364+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.026364+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.026389+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.026389+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.026439+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.026685+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.026685+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.027562+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.027842+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.028003+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.082462+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.172376+00:00", "trade", 13.445, 3.0]
["2026-09-22T16:45:09.732084+00:00", "trade", 13.445, 7400.0]
["2026-09-22T16:45:09.782047+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.782052+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:09.784600+00:00", "trade", 13.445, 300.0]
["2026-09-22T16:45:09.883019+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:09.883037+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:09.883148+00:00", "trade", 13.445, 2900.0]
["2026-09-22T16:45:09.898436+00:00", "trade", 13.445, 600.0]
["2026-09-22T16:45:09.929389+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:09.936709+00:00", "trade", 13.445, 300.0]
["2026-09-22T16:45:10.013758+00:00", "trade", 13.445, 900.0]
["2026-09-22T16:45:10.748304+00:00", "trade", 13.444, 2000.0]
["2026-09-22T16:45:10.989147+00:00", "trade", 13.445, 25.0]
["2026-09-22T16:45:11.021292+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:11.028895+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:11.127750+00:00", "trade", 13.445, 5000.0]
["2026-09-22T16:45:11.159375+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:11.222796+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:11.355061+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:11.451591+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:11.454347+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:11.455114+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:11.640932+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:12.128589+00:00", "trade", 13.445, 200.0]
["2026-09-22T16:45:12.128592+00:00", "trade", 13.445, 188.0]
["2026-09-22T16:45:12.128601+00:00", "trade", 13.445, 200.0]
["2026-09-22T16:45:12.128614+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:12.128851+00:00", "trade", 13.445, 200.0]
["2026-09-22T16:45:12.129134+00:00", "trade", 13.445, 300.0]
["2026-09-22T16:45:12.129140+00:00", "trade", 13.445, 300.0]
["2026-09-22T16:45:12.129203+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:12.129738+00:00", "trade", 13.445, 300.0]
["2026-09-22T16:45:12.129747+00:00", "trade", 13.445, 300.0]
["2026-09-22T16:45:12.130251+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:12.130251+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:12.154764+00:00", "trade", 13.445, 670.0]
["2026-09-22T16:45:12.532132+00:00", "trade", 13.4423, 6.0]
["2026-09-22T16:45:12.727564+00:00", "trade", 13.4063, 2.0]
["2026-09-22T16:45:12.747961+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:12.886318+00:00", "trade", 13.445, 7.0]
["2026-09-22T16:45:12.967093+00:00", "trade", 13.445, 8200.0]
["2026-09-22T16:45:13.013767+00:00", "trade", 13.4417, 120.0]
["2026-09-22T16:45:13.100905+00:00", "trade", 13.445, 600.0]
["2026-09-22T16:45:13.100965+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:13.101206+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:13.110569+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.111010+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.317884+00:00", "trade", 13.4285, 1.0]
["2026-09-22T16:45:13.321700+00:00", "trade", 13.4285, 2.0]
["2026-09-22T16:45:13.438507+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:13.438516+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:13.439475+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:13.439475+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:13.439478+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:13.439547+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.439547+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.439592+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.439592+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.440314+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.489983+00:00", "trade", 13.445, 4.0]
["2026-09-22T16:45:13.514786+00:00", "trade", 13.445, 800.0]
["2026-09-22T16:45:13.515505+00:00", "trade", 13.445, 18.0]
["2026-09-22T16:45:13.524863+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:13.524929+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:45:13.526448+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:45:13.527106+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.527106+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.527106+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.527146+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.539111+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:45:13.626006+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:13.626136+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.626147+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:13.626196+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.626202+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.626214+00:00", "trade", 13.445, 431.0]
["2026-09-22T16:45:13.626295+00:00", "trade", 13.445, 102.0]
["2026-09-22T16:45:13.626355+00:00", "trade", 13.445, 95.0]
["2026-09-22T16:45:13.626409+00:00", "trade", 13.445, 5.0]
["2026-09-22T16:45:13.626583+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.626587+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.627640+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.671354+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.700809+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.705325+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.705365+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.758156+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.759459+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:13.804574+00:00", "trade", 13.4467, 10.0]
["2026-09-22T16:45:14.130806+00:00", "trade", 13.445, 9000.0]
["2026-09-22T16:45:14.405239+00:00", "trade", 13.445, 5900.0]
["2026-09-22T16:45:14.417234+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:14.867902+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:14.877898+00:00", "trade", 13.445, 14.0]
["2026-09-22T16:45:14.878268+00:00", "trade", 13.445, 1.0]
["2026-09-22T16:45:15.182231+00:00", "trade", 13.4405, 3000.0]
["2026-09-22T16:45:15.234259+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:15.234770+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:15.234770+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:15.235181+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:15.667048+00:00", "trade", 13.4401, 8300.0]
["2026-09-22T16:45:15.700487+00:00", "trade", 13.445, 300.0]
["2026-09-22T16:45:15.700578+00:00", "trade", 13.445, 300.0]
["2026-09-22T16:45:15.700734+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:15.707641+00:00", "trade", 13.445, 300.0]
["2026-09-22T16:45:16.119631+00:00", "trade", 13.445, 679.0]
["2026-09-22T16:45:16.684144+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:16.684928+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:16.684940+00:00", "trade", 13.45, 6.0]
["2026-09-22T16:45:16.684943+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:16.684949+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:16.685196+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:16.685196+00:00", "trade", 13.445, 77.0]
["2026-09-22T16:45:16.685563+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:45:16.685710+00:00", "trade", 13.45, 3594.0]
["2026-09-22T16:45:16.685734+00:00", "trade", 13.445, 300.0]
["2026-09-22T16:45:16.685974+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:16.685974+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:16.685974+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:16.685974+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:16.686014+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:16.686490+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:16.686871+00:00", "trade", 13.45, 900.0]
["2026-09-22T16:45:16.687999+00:00", "trade", 13.445, 1.0]
["2026-09-22T16:45:16.698545+00:00", "trade", 13.445, 300.0]
["2026-09-22T16:45:16.731186+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:16.748755+00:00", "trade", 13.4448, 3000.0]
["2026-09-22T16:45:17.067670+00:00", "trade", 13.445, 1200.0]
["2026-09-22T16:45:17.216308+00:00", "trade", 13.45, 500.0]
["2026-09-22T16:45:17.216311+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:45:17.216314+00:00", "trade", 13.45, 99.0]
["2026-09-22T16:45:17.216922+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.216922+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.216943+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.216973+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.216973+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.217013+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.217083+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.217083+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.217183+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.217454+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.225880+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:17.289129+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.373634+00:00", "trade", 13.445, 800.0]
["2026-09-22T16:45:17.374663+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.374668+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.375154+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.375575+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.513584+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.514080+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.549995+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.550326+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:17.550757+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:18.447559+00:00", "trade", 13.4456, 25.0]
["2026-09-22T16:45:18.451983+00:00", "trade", 13.45, 1512.0]
["2026-09-22T16:45:18.617493+00:00", "trade", 13.3857, 23.0]
["2026-09-22T16:45:18.691061+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:18.691497+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:18.912909+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:19.050220+00:00", "trade", 13.445, 300.0]
["2026-09-22T16:45:19.050496+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:19.050496+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:19.051579+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:19.096807+00:00", "trade", 13.445, 750.0]
["2026-09-22T16:45:19.097327+00:00", "trade", 13.445, 150.0]
["2026-09-22T16:45:19.097330+00:00", "trade", 13.445, 600.0]
["2026-09-22T16:45:19.097646+00:00", "trade", 13.445, 500.0]
["2026-09-22T16:45:19.113418+00:00", "trade", 13.445, 405.0]
["2026-09-22T16:45:19.114519+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:19.459031+00:00", "trade", 13.431, 1.0]
["2026-09-22T16:45:19.994007+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:20.184510+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:20.423830+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:20.424266+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:20.424306+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:20.424747+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:20.428827+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:20.732099+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:20.732570+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:20.843484+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:20.932265+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:20.933152+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:20.933593+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:20.934024+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:20.934711+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:21.133620+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:21.134056+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:21.176081+00:00", "trade", 13.4086, 2.0]
["2026-09-22T16:45:21.639503+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:21.811558+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:21.879941+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:21.983217+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:22.680160+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:22.786724+00:00", "trade", 13.445, 18.0]
["2026-09-22T16:45:22.945466+00:00", "trade", 13.442, 9.0]
["2026-09-22T16:45:22.945823+00:00", "trade", 13.442, 1.0]
["2026-09-22T16:45:23.037172+00:00", "trade", 13.4086, 1.0]
["2026-09-22T16:45:24.097664+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:24.768280+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:25.007279+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:25.345148+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:27.435064+00:00", "trade", 13.445, 25.0]
["2026-09-22T16:45:27.537140+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:27.540284+00:00", "trade", 13.445, 5.0]
["2026-09-22T16:45:27.734209+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:28.075182+00:00", "trade", 13.445, 15.0]
["2026-09-22T16:45:28.297590+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:28.967945+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:29.068633+00:00", "trade", 13.45, 20.0]
["2026-09-22T16:45:29.175871+00:00", "trade", 13.4442, 44.0]
["2026-09-22T16:45:29.231532+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:29.316399+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:29.357537+00:00", "trade", 13.4334, 1.0]
["2026-09-22T16:45:29.362859+00:00", "trade", 13.445, 3.0]
["2026-09-22T16:45:29.704713+00:00", "trade", 13.4439, 3000.0]
["2026-09-22T16:45:29.705546+00:00", "trade", 13.445, 95.0]
["2026-09-22T16:45:29.705549+00:00", "trade", 13.445, 5.0]
["2026-09-22T16:45:29.706603+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:29.706603+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:29.707044+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:29.746106+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:45:29.746172+00:00", "trade", 13.45, 99.0]
["2026-09-22T16:45:29.746389+00:00", "trade", 13.45, 9.0]
["2026-09-22T16:45:29.746476+00:00", "trade", 13.45, 91.0]
["2026-09-22T16:45:29.746533+00:00", "trade", 13.45, 9.0]
["2026-09-22T16:45:29.746593+00:00", "trade", 13.45, 8.0]
["2026-09-22T16:45:29.746753+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:45:29.746825+00:00", "trade", 13.45, 199.0]
["2026-09-22T16:45:29.746978+00:00", "trade", 13.45, 9.0]
["2026-09-22T16:45:29.747060+00:00", "trade", 13.45, 91.0]
["2026-09-22T16:45:29.747093+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:29.747135+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:29.747282+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:29.747511+00:00", "trade", 13.45, 9.0]
["2026-09-22T16:45:29.747576+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:29.747576+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:29.747656+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:29.747959+00:00", "trade", 13.45, 80.0]
["2026-09-22T16:45:29.750677+00:00", "trade", 13.45, 11.0]
["2026-09-22T16:45:29.773396+00:00", "trade", 13.45, 9.0]
["2026-09-22T16:45:29.774745+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:29.779827+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:29.942680+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:29.943201+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:30.002718+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:30.086527+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:30.121020+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:30.149151+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:30.507143+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:30.507544+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:30.507986+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:30.839821+00:00", "trade", 13.4461, 25.0]
["2026-09-22T16:45:30.961019+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:31.722329+00:00", "trade", 13.45, 5.0]
["2026-09-22T16:45:31.728982+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:31.823692+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:31.824133+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.114269+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.125109+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.126743+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.126773+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.127224+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.128703+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.154083+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.400961+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.401442+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.401873+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.477298+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.515198+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.685804+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.685849+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.686515+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.704137+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.704213+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.704619+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.705125+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.927285+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:45:32.936014+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.936531+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:32.993471+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:33.343389+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:33.343389+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:33.365151+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:33.950960+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:33.967028+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:33.967469+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:34.098030+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:34.166844+00:00", "trade", 13.4421, 1.0]
["2026-09-22T16:45:34.585871+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:34.849748+00:00", "trade", 13.445, 8000.0]
["2026-09-22T16:45:34.851478+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:34.853403+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:34.867902+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:34.896420+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:34.896696+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:45:34.896765+00:00", "trade", 13.45, 99.0]
["2026-09-22T16:45:34.896927+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:34.897090+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:34.897292+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:34.897294+00:00", "trade", 13.45, 101.0]
["2026-09-22T16:45:34.897511+00:00", "trade", 13.45, 115.0]
["2026-09-22T16:45:34.897685+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:34.898129+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:34.898293+00:00", "trade", 13.45, 99.0]
["2026-09-22T16:45:34.899252+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:34.899495+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:34.909840+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:34.933353+00:00", "trade", 13.445, 200.0]
["2026-09-22T16:45:34.933944+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:34.934340+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:34.974997+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:35.006833+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:35.016331+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:35.016762+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:35.168939+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:35.202584+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:35.206944+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:35.207390+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:35.316745+00:00", "trade", 13.4352, 1.0]
["2026-09-22T16:45:35.614486+00:00", "trade", 13.4094, 2.0]
["2026-09-22T16:45:36.008111+00:00", "trade", 13.44, 8800.0]
["2026-09-22T16:45:36.009133+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:36.091058+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:36.098491+00:00", "trade", 13.445, 200.0]
["2026-09-22T16:45:36.099083+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:36.099564+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:36.303276+00:00", "trade", 13.45, 200.0]
["2026-09-22T16:45:36.303870+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:36.305068+00:00", "trade", 13.45, 126.0]
["2026-09-22T16:45:36.305131+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:45:36.305197+00:00", "trade", 13.45, 199.0]
["2026-09-22T16:45:36.305332+00:00", "trade", 13.45, 86.0]
["2026-09-22T16:45:36.305429+00:00", "trade", 13.45, 114.0]
["2026-09-22T16:45:36.305663+00:00", "trade", 13.45, 101.0]
["2026-09-22T16:45:36.305769+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:36.305772+00:00", "trade", 13.45, 5.0]
["2026-09-22T16:45:36.305775+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:36.305778+00:00", "trade", 13.45, 810.0]
["2026-09-22T16:45:36.305778+00:00", "trade", 13.45, 250.0]
["2026-09-22T16:45:36.305783+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:36.305783+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:36.305840+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:45:36.305883+00:00", "trade", 13.45, 94.0]
["2026-09-22T16:45:36.305919+00:00", "trade", 13.45, 200.0]
["2026-09-22T16:45:36.305997+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:36.306018+00:00", "trade", 13.45, 106.0]
["2026-09-22T16:45:36.306021+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:45:36.306021+00:00", "trade", 13.45, 200.0]
["2026-09-22T16:45:36.306036+00:00", "trade", 13.45, 6.0]
["2026-09-22T16:45:36.306039+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:45:36.306043+00:00", "trade", 13.45, 200.0]
["2026-09-22T16:45:36.306047+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:45:36.306047+00:00", "trade", 13.45, 4.0]
["2026-09-22T16:45:36.306051+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:36.306051+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:45:36.306221+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:45:36.306271+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:45:36.306276+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:45:36.306351+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:45:36.306411+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:45:36.306421+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:45:36.306506+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:45:36.306523+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:36.306526+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:45:36.306716+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:36.306716+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:45:36.306752+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.306802+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.306807+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.306822+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.306875+00:00", "trade", 13.45, 500.0]
["2026-09-22T16:45:36.306995+00:00", "trade", 13.45, 500.0]
["2026-09-22T16:45:36.307107+00:00", "trade", 13.45, 190.0]
["2026-09-22T16:45:36.307108+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.307133+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.307273+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.307371+00:00", "trade", 13.45, 19.0]
["2026-09-22T16:45:36.307522+00:00", "trade", 13.45, 75.0]
["2026-09-22T16:45:36.307552+00:00", "trade", 13.45, 125.0]
["2026-09-22T16:45:36.307594+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.307950+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.308063+00:00", "trade", 13.45, 91.0]
["2026-09-22T16:45:36.308516+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.308586+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.309268+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.341479+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.386020+00:00", "trade", 13.455, 266.0]
["2026-09-22T16:45:36.409496+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.533076+00:00", "trade", 13.455, 100.0]
["2026-09-22T16:45:36.534409+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.534464+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:36.652464+00:00", "trade", 13.45, 73.0]
["2026-09-22T16:45:36.697953+00:00", "trade", 13.455, 187.0]
["2026-09-22T16:45:36.781928+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:37.250175+00:00", "trade", 13.41, 2.0]
["2026-09-22T16:45:37.255109+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:37.255219+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:37.368946+00:00", "trade", 13.455, 100.0]
["2026-09-22T16:45:37.368950+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:37.369000+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:37.419239+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:37.708896+00:00", "trade", 13.45, 9000.0]
["2026-09-22T16:45:37.708999+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:37.770067+00:00", "trade", 13.455, 25.0]
["2026-09-22T16:45:37.880427+00:00", "trade", 13.4523, 8000.0]
["2026-09-22T16:45:38.074168+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:38.881239+00:00", "trade", 13.455, 100.0]
["2026-09-22T16:45:38.881242+00:00", "trade", 13.455, 100.0]
["2026-09-22T16:45:38.881324+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:38.881489+00:00", "trade", 13.455, 100.0]
["2026-09-22T16:45:38.881588+00:00", "trade", 13.455, 7.0]
["2026-09-22T16:45:38.882256+00:00", "trade", 13.46, 54.0]
["2026-09-22T16:45:38.882316+00:00", "trade", 13.46, 200.0]
["2026-09-22T16:45:38.882517+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:45:38.882662+00:00", "trade", 13.46, 200.0]
["2026-09-22T16:45:38.882872+00:00", "trade", 13.46, 600.0]
["2026-09-22T16:45:38.883254+00:00", "trade", 13.46, 500.0]
["2026-09-22T16:45:38.883320+00:00", "trade", 13.46, 25.0]
["2026-09-22T16:45:38.883452+00:00", "trade", 13.46, 212.0]
["2026-09-22T16:45:38.883819+00:00", "trade", 13.46, 200.0]
["2026-09-22T16:45:38.885227+00:00", "trade", 13.46, 75.0]
["2026-09-22T16:45:38.885990+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:45:38.920693+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:45:38.924302+00:00", "trade", 13.46, 125.0]
["2026-09-22T16:45:38.925354+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:45:38.926385+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:45:38.928848+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:45:38.929859+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:45:38.956418+00:00", "trade", 13.455, 7087.0]
["2026-09-22T16:45:39.039636+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:39.039651+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:39.039987+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:39.040057+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:39.040318+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:39.040608+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:39.040608+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:39.040794+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:39.041060+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:39.045360+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:39.091008+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:39.091063+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:39.103104+00:00", "trade", 13.455, 1213.0]
["2026-09-22T16:45:39.103146+00:00", "trade", 13.455, 200.0]
["2026-09-22T16:45:39.103393+00:00", "trade", 13.455, 200.0]
["2026-09-22T16:45:39.103438+00:00", "trade", 13.455, 200.0]
["2026-09-22T16:45:39.103672+00:00", "trade", 13.455, 100.0]
["2026-09-22T16:45:39.140231+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:39.142391+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:40.285714+00:00", "trade", 13.455, 25.0]
["2026-09-22T16:45:40.518317+00:00", "trade", 13.45, 9000.0]
["2026-09-22T16:45:40.518801+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:40.519052+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:40.519278+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:40.519719+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:40.619048+00:00", "trade", 13.46, 148.0]
["2026-09-22T16:45:40.619066+00:00", "trade", 13.455, 148.0]
["2026-09-22T16:45:40.619093+00:00", "trade", 13.455, 100.0]
["2026-09-22T16:45:40.619108+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:45:40.619126+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:45:40.619204+00:00", "trade", 13.455, 100.0]
["2026-09-22T16:45:40.619310+00:00", "trade", 13.455, 6552.0]
["2026-09-22T16:45:40.619712+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:40.620153+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:40.620153+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:40.620589+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:40.970742+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:40.973789+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:41.006144+00:00", "trade", 13.455, 5.0]
["2026-09-22T16:45:41.401098+00:00", "trade", 13.455, 8000.0]
["2026-09-22T16:45:41.682126+00:00", "trade", 13.4572, 25.0]
["2026-09-22T16:45:41.807221+00:00", "trade", 13.455, 9000.0]
["2026-09-22T16:45:41.836067+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:41.836548+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:41.838227+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:41.838708+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:42.126072+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:42.126073+00:00", "trade", 13.46, 500.0]
["2026-09-22T16:45:42.126076+00:00", "trade", 13.46, 200.0]
["2026-09-22T16:45:42.126137+00:00", "trade", 13.46, 1.0]
["2026-09-22T16:45:42.126137+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:42.126139+00:00", "trade", 13.46, 1.0]
["2026-09-22T16:45:42.127004+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:42.127034+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:42.127034+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:42.127886+00:00", "trade", 13.46, 1.0]
["2026-09-22T16:45:42.128154+00:00", "trade", 13.46, 9.0]
["2026-09-22T16:45:42.128242+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:42.128244+00:00", "trade", 13.46, 191.0]
["2026-09-22T16:45:42.128310+00:00", "trade", 13.46, 9.0]
["2026-09-22T16:45:42.128740+00:00", "trade", 13.46, 409.0]
["2026-09-22T16:45:42.129026+00:00", "trade", 13.46, 1.0]
["2026-09-22T16:45:42.129068+00:00", "trade", 13.46, 50.0]
["2026-09-22T16:45:42.129071+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:45:42.129071+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:45:42.129074+00:00", "trade", 13.46, 1221.0]
["2026-09-22T16:45:42.129074+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:45:42.129092+00:00", "trade", 13.46, 4.0]
["2026-09-22T16:45:42.129098+00:00", "trade", 13.46, 400.0]
["2026-09-22T16:45:42.129098+00:00", "trade", 13.46, 6.0]
["2026-09-22T16:45:42.129182+00:00", "trade", 13.46, 1.0]
["2026-09-22T16:45:42.129227+00:00", "trade", 13.46, 1.0]
["2026-09-22T16:45:42.129312+00:00", "trade", 13.46, 1.0]
["2026-09-22T16:45:42.129354+00:00", "trade", 13.46, 8277.0]
["2026-09-22T16:45:42.129355+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.129384+00:00", "trade", 13.46, 9.0]
["2026-09-22T16:45:42.129415+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.129470+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.129470+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.129470+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.129475+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.129475+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.129480+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.129543+00:00", "trade", 13.46, 11.0]
["2026-09-22T16:45:42.129550+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.129555+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.129555+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.129565+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.129955+00:00", "trade", 13.46, 750.0]
["2026-09-22T16:45:42.130071+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.130106+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.130317+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.130317+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.130362+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.130377+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.130377+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.130392+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.130618+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.131204+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.131269+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.131720+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.133110+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:45:42.162502+00:00", "trade", 13.4218, 30.0]
["2026-09-22T16:45:42.184245+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:42.188267+00:00", "trade", 13.465, 5.0]
["2026-09-22T16:45:42.862399+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:43.096302+00:00", "trade", 13.4601, 6900.0]
["2026-09-22T16:45:43.097117+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:43.097129+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:43.097364+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:43.097646+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:45:43.097665+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:45:43.098184+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:45:43.098195+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:43.098221+00:00", "trade", 13.465, 192.0]
["2026-09-22T16:45:43.098626+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:43.099118+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:43.307898+00:00", "trade", 13.465, 25.0]
["2026-09-22T16:45:43.309263+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:43.448309+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:43.480782+00:00", "trade", 13.461, 8000.0]
["2026-09-22T16:45:43.481683+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:43.481763+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:43.482159+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:43.483101+00:00", "trade", 13.465, 4.0]
["2026-09-22T16:45:43.536066+00:00", "trade", 13.465, 500.0]
["2026-09-22T16:45:43.537180+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:44.098614+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:44.186688+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:45:44.530705+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:44.531141+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:44.596842+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:44.597323+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:44.601856+00:00", "trade", 13.465, 25.0]
["2026-09-22T16:45:44.757520+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:44.824359+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:44.824800+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:45.048296+00:00", "trade", 13.465, 2.0]
["2026-09-22T16:45:45.049093+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:45.049099+00:00", "trade", 13.465, 156.0]
["2026-09-22T16:45:45.049099+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:45:45.049108+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:45.049351+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:45:45.049652+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:45:45.049658+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:45:45.049661+00:00", "trade", 13.465, 144.0]
["2026-09-22T16:45:45.049676+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:45:45.049920+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:45:45.050208+00:00", "trade", 13.465, 56.0]
["2026-09-22T16:45:45.050392+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:45.050473+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:45.050868+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:45.061233+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:45.061664+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:45.061714+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:45.062195+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:45.062676+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:45.173074+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:45.173074+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:45.173510+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:45.279140+00:00", "trade", 13.4141, 1.0]
["2026-09-22T16:45:45.697201+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:45.809679+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:46.519141+00:00", "trade", 13.47, 2000.0]
["2026-09-22T16:45:46.519150+00:00", "trade", 13.465, 2000.0]
["2026-09-22T16:45:46.519298+00:00", "trade", 13.465, 6000.0]
["2026-09-22T16:45:46.520460+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:46.521388+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:46.521909+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:46.560210+00:00", "trade", 13.4669, 170.0]
["2026-09-22T16:45:46.586518+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:46.587495+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:46.587495+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:46.686962+00:00", "trade", 13.465, 3000.0]
["2026-09-22T16:45:46.715655+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:46.817247+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:46.890871+00:00", "trade", 13.4699, 6900.0]
["2026-09-22T16:45:47.534117+00:00", "trade", 13.465, 4000.0]
["2026-09-22T16:45:47.534941+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:45:47.534944+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:45:47.534947+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:45:47.535191+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:45:47.535482+00:00", "trade", 13.465, 593.0]
["2026-09-22T16:45:47.535488+00:00", "trade", 13.465, 600.0]
["2026-09-22T16:45:47.535498+00:00", "trade", 13.465, 500.0]
["2026-09-22T16:45:47.535756+00:00", "trade", 13.465, 600.0]
["2026-09-22T16:45:47.535837+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:47.535997+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:47.536238+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:47.949852+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:47.950334+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:47.950334+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:47.950775+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.119827+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.119987+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.120464+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.120509+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.120990+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.120990+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.120990+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.122869+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.196946+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:45:48.196976+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.197412+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.197732+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.197737+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.198655+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.200053+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.258442+00:00", "trade", 13.4326, 2.0]
["2026-09-22T16:45:48.262258+00:00", "trade", 13.4326, 2.0]
["2026-09-22T16:45:48.314530+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.314570+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.450815+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.453191+00:00", "trade", 13.4699, 3000.0]
["2026-09-22T16:45:48.453817+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.453964+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:48.453967+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:48.453970+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:48.454009+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:48.454223+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:48.454530+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:48.454533+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:48.454539+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:48.454539+00:00", "trade", 13.465, 195.0]
["2026-09-22T16:45:48.454549+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.454574+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.454579+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.454579+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.454609+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.454619+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.454694+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.454714+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.454803+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:45:48.454900+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.455135+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.455255+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.455576+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.458156+00:00", "trade", 13.4667, 25.0]
["2026-09-22T16:45:48.462578+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.488727+00:00", "trade", 13.465, 5900.0]
["2026-09-22T16:45:48.605628+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.605944+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.606385+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.670568+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.671049+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.699932+00:00", "trade", 13.4258, 100.0]
["2026-09-22T16:45:48.811573+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.892357+00:00", "trade", 13.4259, 200.0]
["2026-09-22T16:45:48.951712+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:45:48.952739+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.952780+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.953261+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.953707+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.954178+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.983467+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.983914+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.984350+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:48.986590+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:49.134763+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:49.135199+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:49.305975+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:49.306456+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:49.330423+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:49.363374+00:00", "trade", 13.465, 5.0]
["2026-09-22T16:45:49.562816+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:49.563578+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:49.564019+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:49.564019+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:49.583932+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:49.583962+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:49.584423+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.071141+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.205110+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.490502+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:45:50.490568+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:45:50.490601+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:45:50.490772+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:45:50.491355+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:45:50.491361+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.491434+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.491477+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.491512+00:00", "trade", 13.47, 96.0]
["2026-09-22T16:45:50.491587+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.491602+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.491878+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.491958+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.491997+00:00", "trade", 13.47, 120.0]
["2026-09-22T16:45:50.492020+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492056+00:00", "trade", 13.47, 6.0]
["2026-09-22T16:45:50.492056+00:00", "trade", 13.47, 76.0]
["2026-09-22T16:45:50.492078+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.492116+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:45:50.492118+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:45:50.492213+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:45:50.492218+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:45:50.492264+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:45:50.492282+00:00", "trade", 13.47, 2.0]
["2026-09-22T16:45:50.492285+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492297+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:45:50.492299+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:45:50.492309+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:45:50.492494+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:45:50.492525+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492529+00:00", "trade", 13.47, 698.0]
["2026-09-22T16:45:50.492529+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:45:50.492534+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:45:50.492534+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:45:50.492537+00:00", "trade", 13.47, 199.0]
["2026-09-22T16:45:50.492559+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492600+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:45:50.492639+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492639+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492640+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:45:50.492645+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:45:50.492649+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492654+00:00", "trade", 13.47, 125.0]
["2026-09-22T16:45:50.492661+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492666+00:00", "trade", 13.47, 129.0]
["2026-09-22T16:45:50.492670+00:00", "trade", 13.47, 5.0]
["2026-09-22T16:45:50.492679+00:00", "trade", 13.47, 48.0]
["2026-09-22T16:45:50.492680+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492685+00:00", "trade", 13.47, 54.0]
["2026-09-22T16:45:50.492685+00:00", "trade", 13.47, 67.0]
["2026-09-22T16:45:50.492685+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492685+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492685+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492689+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:45:50.492689+00:00", "trade", 13.47, 60.0]
["2026-09-22T16:45:50.492694+00:00", "trade", 13.47, 500.0]
["2026-09-22T16:45:50.492694+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:45:50.492695+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492698+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:45:50.492698+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492700+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492703+00:00", "trade", 13.47, 49.0]
["2026-09-22T16:45:50.492703+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492703+00:00", "trade", 13.47, 122.0]
["2026-09-22T16:45:50.492709+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492709+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492709+00:00", "trade", 13.47, 215.0]
["2026-09-22T16:45:50.492712+00:00", "trade", 13.47, 64.0]
["2026-09-22T16:45:50.492712+00:00", "trade", 13.47, 54.0]
["2026-09-22T16:45:50.492720+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492720+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:45:50.492724+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492725+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:45:50.492735+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:45:50.492736+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492750+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:45:50.492778+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492790+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:45:50.492790+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:45:50.492791+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:45:50.492791+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492796+00:00", "trade", 13.47, 73.0]
["2026-09-22T16:45:50.492796+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:45:50.492799+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492799+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:45:50.492803+00:00", "trade", 13.47, 4.0]
["2026-09-22T16:45:50.492811+00:00", "trade", 13.47, 311.0]
["2026-09-22T16:45:50.492815+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492820+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492825+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492830+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492830+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492835+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492845+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492850+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492875+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492880+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492895+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492898+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492901+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.492910+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492915+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492920+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492935+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492940+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.492985+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.493030+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.493051+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:50.493080+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:45:50.493201+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493236+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493241+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493296+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493301+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493301+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493301+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493326+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493361+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493371+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493371+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493387+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493411+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493416+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493511+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493562+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493577+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493577+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493577+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493607+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493722+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.493803+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:50.494080+00:00", "trade", 13.465, 1.0]
["2026-09-22T16:45:50.494198+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.494236+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:45:50.494318+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.496042+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.496519+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.497580+00:00", "trade", 13.47, 1333.0]
["2026-09-22T16:45:50.498754+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.509852+00:00", "trade", 13.47, 5.0]
["2026-09-22T16:45:50.516606+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.673255+00:00", "trade", 13.465, 700.0]
["2026-09-22T16:45:50.674257+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.676831+00:00", "trade", 13.465, 700.0]
["2026-09-22T16:45:50.697878+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:45:50.804800+00:00", "trade", 13.4173, 1.0]
["2026-09-22T16:45:50.818425+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:50.983297+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:51.104676+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:51.347198+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:51.489500+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:51.489500+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:51.632986+00:00", "trade", 13.4662, 3.0]
["2026-09-22T16:45:52.059762+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:52.060260+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:52.060726+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:52.061032+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:52.175324+00:00", "trade", 13.4601, 600.0]
["2026-09-22T16:45:52.218347+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:52.406063+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:52.497030+00:00", "trade", 13.4476, 3.0]
["2026-09-22T16:45:52.499138+00:00", "trade", 13.465, 3000.0]
["2026-09-22T16:45:52.501219+00:00", "trade", 13.4476, 2.0]
["2026-09-22T16:45:53.115131+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.501992+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:53.501998+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:53.503005+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:45:53.503045+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:45:53.503071+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:45:53.503306+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:45:53.503417+00:00", "trade", 13.47, 3.0]
["2026-09-22T16:45:53.503480+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:45:53.503540+00:00", "trade", 13.47, 9.0]
["2026-09-22T16:45:53.503883+00:00", "trade", 13.47, 400.0]
["2026-09-22T16:45:53.503961+00:00", "trade", 13.47, 9.0]
["2026-09-22T16:45:53.504177+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.504229+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:45:53.504257+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.504268+00:00", "trade", 13.47, 900.0]
["2026-09-22T16:45:53.504271+00:00", "trade", 13.47, 267.0]
["2026-09-22T16:45:53.504538+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.504738+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.504738+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.504743+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.504778+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.504939+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.504939+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.505059+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.505291+00:00", "trade", 13.47, 9.0]
["2026-09-22T16:45:53.505701+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.505701+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.505787+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:45:53.505976+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.511573+00:00", "trade", 13.47, 11.0]
["2026-09-22T16:45:53.529044+00:00", "trade", 13.47, 90.0]
["2026-09-22T16:45:53.804943+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.805479+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.914935+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.915391+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:53.950927+00:00", "trade", 13.465, 9000.0]
["2026-09-22T16:45:54.017650+00:00", "trade", 13.465, 25.0]
["2026-09-22T16:45:54.018656+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:54.031547+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:54.070881+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:54.182656+00:00", "trade", 13.465, 1.0]
["2026-09-22T16:45:54.491767+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:54.536493+00:00", "trade", 13.465, 900.0]
["2026-09-22T16:45:54.537323+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:54.537330+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:54.537332+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:54.537332+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:54.537461+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:54.537466+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:54.537584+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:54.537855+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:45:54.537859+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:45:54.537861+00:00", "trade", 13.465, 189.0]
["2026-09-22T16:45:54.537882+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:54.537917+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:54.538120+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:45:54.613103+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:54.623433+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:54.960995+00:00", "trade", 13.4193, 100.0]
["2026-09-22T16:45:55.296278+00:00", "trade", 13.3974, 28.0]
["2026-09-22T16:45:55.345785+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.346256+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.698528+00:00", "trade", 13.4635, 5900.0]
["2026-09-22T16:45:55.699192+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:55.699216+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:55.699244+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:55.699246+00:00", "trade", 13.465, 1.0]
["2026-09-22T16:45:55.699249+00:00", "trade", 13.46, 82.0]
["2026-09-22T16:45:55.699303+00:00", "trade", 13.46, 10.0]
["2026-09-22T16:45:55.699303+00:00", "trade", 13.46, 26.0]
["2026-09-22T16:45:55.699306+00:00", "trade", 13.46, 342.0]
["2026-09-22T16:45:55.699322+00:00", "trade", 13.46, 35.0]
["2026-09-22T16:45:55.699612+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.699853+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.699893+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.699973+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.700013+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.700053+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.700053+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.700076+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:55.700133+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.700380+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:55.700414+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.700446+00:00", "trade", 13.465, 196.0]
["2026-09-22T16:45:55.700474+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.700509+00:00", "trade", 13.465, 15.0]
["2026-09-22T16:45:55.700566+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:55.700850+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.701291+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.701772+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.755850+00:00", "trade", 13.465, 700.0]
["2026-09-22T16:45:55.755911+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.755911+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.756432+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.756868+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:55.940441+00:00", "trade", 13.4601, 8000.0]
["2026-09-22T16:45:56.003760+00:00", "trade", 13.465, 1000.0]
["2026-09-22T16:45:56.017338+00:00", "trade", 13.46, 400.0]
["2026-09-22T16:45:56.264423+00:00", "trade", 13.465, 25.0]
["2026-09-22T16:45:56.520360+00:00", "trade", 13.4498, 1.0]
["2026-09-22T16:45:57.265215+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:57.265259+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:45:57.266241+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:57.266808+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:45:57.266871+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:45:57.266943+00:00", "trade", 13.47, 26.0]
["2026-09-22T16:45:57.267100+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:57.267208+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:45:57.267647+00:00", "trade", 13.47, 500.0]
["2026-09-22T16:45:57.268040+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:57.268053+00:00", "trade", 13.47, 860.0]
["2026-09-22T16:45:57.268462+00:00", "trade", 13.47, 73.0]
["2026-09-22T16:45:57.268521+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:57.268526+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:57.268561+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:57.600389+00:00", "trade", 13.4206, 2.0]
["2026-09-22T16:45:57.615437+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:58.810967+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:45:58.810967+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:45:58.810968+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:45:58.810972+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:45:58.811025+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:45:58.811037+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:45:58.811072+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:58.811122+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:58.811904+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:58.811945+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:58.811945+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:58.811945+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:58.811985+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:58.812025+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:58.822625+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:58.831925+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:45:58.997712+00:00", "trade", 13.47, 8500.0]
["2026-09-22T16:45:58.998724+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:59.098248+00:00", "trade", 13.465, 500.0]
["2026-09-22T16:45:59.114739+00:00", "trade", 13.465, 25.0]
["2026-09-22T16:45:59.149733+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:59.159059+00:00", "trade", 13.46, 400.0]
["2026-09-22T16:45:59.160057+00:00", "trade", 13.46, 600.0]
["2026-09-22T16:45:59.161055+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:59.161537+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:59.184907+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:59.520241+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:59.687612+00:00", "trade", 13.465, 8.0]
["2026-09-22T16:45:59.688190+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:45:59.999237+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:00.000213+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.000374+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:00.001375+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.001856+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.001897+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.002739+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.042787+00:00", "trade", 13.4404, 21.0]
["2026-09-22T16:46:00.043826+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.089777+00:00", "trade", 13.47, 26.0]
["2026-09-22T16:46:00.089825+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:00.089888+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:00.090005+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:46:00.090240+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:46:00.090437+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.090878+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.097214+00:00", "trade", 13.47, 59.0]
["2026-09-22T16:46:00.097239+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.131490+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.131931+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.155195+00:00", "trade", 13.47, 59.0]
["2026-09-22T16:46:00.156169+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.163541+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.375812+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.490650+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.515238+00:00", "trade", 13.465, 1400.0]
["2026-09-22T16:46:00.516216+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.567596+00:00", "trade", 13.465, 3500.0]
["2026-09-22T16:46:00.568159+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.719284+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.719725+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.720166+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.902434+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:00.902441+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:00.902441+00:00", "trade", 13.47, 224.0]
["2026-09-22T16:46:00.902444+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:00.902444+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:00.902446+00:00", "trade", 13.47, 75.0]
["2026-09-22T16:46:00.902500+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:00.902503+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:00.902541+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.902550+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.902571+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.902575+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.902646+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.903267+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.903387+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.903387+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.903422+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.903422+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.903422+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.903427+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.903462+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.903503+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.903543+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.903823+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.904244+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:00.904256+00:00", "trade", 13.47, 26.0]
["2026-09-22T16:46:00.904304+00:00", "trade", 13.47, 199.0]
["2026-09-22T16:46:00.904506+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:00.904683+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:46:00.904744+00:00", "trade", 13.47, 64.0]
["2026-09-22T16:46:00.904915+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:00.905095+00:00", "trade", 13.47, 39.0]
["2026-09-22T16:46:00.905427+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.905435+00:00", "trade", 13.47, 900.0]
["2026-09-22T16:46:00.905438+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:00.905438+00:00", "trade", 13.47, 477.0]
["2026-09-22T16:46:00.905748+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.906144+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.906184+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.906545+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:00.916390+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:00.986875+00:00", "trade", 13.465, 3000.0]
["2026-09-22T16:46:00.988249+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:01.039239+00:00", "trade", 13.465, 25.0]
["2026-09-22T16:46:01.167631+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:01.361573+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:01.605533+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:01.619321+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.097472+00:00", "trade", 13.46, 9000.0]
["2026-09-22T16:46:02.599394+00:00", "trade", 13.465, 5000.0]
["2026-09-22T16:46:02.600416+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.601204+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:02.601351+00:00", "trade", 13.47, 247.0]
["2026-09-22T16:46:02.601367+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:46:02.601373+00:00", "trade", 13.47, 6.0]
["2026-09-22T16:46:02.601376+00:00", "trade", 13.47, 73.0]
["2026-09-22T16:46:02.601376+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:02.601378+00:00", "trade", 13.47, 40.0]
["2026-09-22T16:46:02.601382+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:02.601382+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:02.601469+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.601634+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:02.601634+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.601634+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.601639+00:00", "trade", 13.47, 73.0]
["2026-09-22T16:46:02.601639+00:00", "trade", 13.47, 5.0]
["2026-09-22T16:46:02.601643+00:00", "trade", 13.47, 60.0]
["2026-09-22T16:46:02.601643+00:00", "trade", 13.47, 800.0]
["2026-09-22T16:46:02.601647+00:00", "trade", 13.47, 2.0]
["2026-09-22T16:46:02.601647+00:00", "trade", 13.47, 178.0]
["2026-09-22T16:46:02.601649+00:00", "trade", 13.47, 4.0]
["2026-09-22T16:46:02.601653+00:00", "trade", 13.47, 4.0]
["2026-09-22T16:46:02.601653+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:02.601658+00:00", "trade", 13.47, 4.0]
["2026-09-22T16:46:02.601658+00:00", "trade", 13.47, 4.0]
["2026-09-22T16:46:02.601658+00:00", "trade", 13.47, 3.0]
["2026-09-22T16:46:02.601662+00:00", "trade", 13.47, 2.0]
["2026-09-22T16:46:02.601664+00:00", "trade", 13.47, 3.0]
["2026-09-22T16:46:02.601668+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:02.601935+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.601975+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.601975+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.602015+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.602015+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.602055+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.602801+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:02.606054+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.607516+00:00", "trade", 13.465, 5.0]
["2026-09-22T16:46:02.615326+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:02.615382+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.615983+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.615983+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.616419+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.712854+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.726175+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:02.726616+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.000097+00:00", "trade", 13.4165, 18.0]
["2026-09-22T16:46:03.014036+00:00", "trade", 13.47, 349.0]
["2026-09-22T16:46:03.065389+00:00", "trade", 13.4295, 83.0]
["2026-09-22T16:46:03.451006+00:00", "trade", 13.469, 2000.0]
["2026-09-22T16:46:03.531362+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.531798+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.660205+00:00", "trade", 13.469, 426.0]
["2026-09-22T16:46:03.660983+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:03.661038+00:00", "trade", 13.465, 750.0]
["2026-09-22T16:46:03.661501+00:00", "trade", 13.465, 50.0]
["2026-09-22T16:46:03.661923+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.661979+00:00", "trade", 13.465, 750.0]
["2026-09-22T16:46:03.661998+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.662399+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.662514+00:00", "trade", 13.47, 27.0]
["2026-09-22T16:46:03.662519+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.662583+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:03.663000+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.663106+00:00", "trade", 13.465, 150.0]
["2026-09-22T16:46:03.663120+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.663161+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.663212+00:00", "trade", 13.47, 400.0]
["2026-09-22T16:46:03.663215+00:00", "trade", 13.47, 800.0]
["2026-09-22T16:46:03.663241+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.663251+00:00", "trade", 13.47, 322.0]
["2026-09-22T16:46:03.663561+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.663922+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.664003+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.664003+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.664479+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.672242+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.673726+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.784960+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.784960+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.785401+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.785442+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:03.785442+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.150819+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:04.151478+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.151959+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.151959+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.400052+00:00", "trade", 13.465, 9000.0]
["2026-09-22T16:46:04.400636+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.401322+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.401362+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.401838+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.402280+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.739046+00:00", "trade", 13.47, 271.0]
["2026-09-22T16:46:04.739046+00:00", "trade", 13.47, 45.0]
["2026-09-22T16:46:04.739049+00:00", "trade", 13.47, 484.0]
["2026-09-22T16:46:04.739673+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.739673+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.739673+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.739748+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.739868+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.740475+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:04.740784+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:04.740831+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.741525+00:00", "trade", 13.47, 216.0]
["2026-09-22T16:46:04.741557+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:04.741560+00:00", "trade", 13.47, 239.0]
["2026-09-22T16:46:04.741563+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:04.741657+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.741693+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.741702+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.741713+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.741718+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.741763+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.741783+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.741786+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:04.741811+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:04.741813+00:00", "trade", 13.47, 2.0]
["2026-09-22T16:46:04.741819+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:04.741819+00:00", "trade", 13.47, 2.0]
["2026-09-22T16:46:04.741823+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.741888+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.742038+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:46:04.742042+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:46:04.742044+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:04.742050+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:04.742229+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.742432+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:46:04.742435+00:00", "trade", 13.47, 77.0]
["2026-09-22T16:46:04.742453+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:04.742509+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.742549+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.742554+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.742595+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.742595+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.742630+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.742830+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.744073+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.746723+00:00", "trade", 13.475, 1300.0]
["2026-09-22T16:46:04.752687+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:04.755059+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:04.760001+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.777427+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.777466+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:04.777468+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.777473+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.777514+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:04.777520+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:04.777520+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:04.777523+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:04.777548+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.777553+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:04.777693+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.777749+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.777769+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.777773+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.777829+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.777883+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.777929+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.777974+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.777974+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.777974+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.778044+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.778074+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.778094+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.778264+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.778540+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:04.778590+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.778600+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.778630+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.778645+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.778655+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.778731+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.778731+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.778736+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.778736+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.778741+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.778741+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.778751+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.778751+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.778756+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.778786+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.778894+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:04.780239+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.780986+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.781201+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.782324+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.798122+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.873728+00:00", "trade", 13.475, 1100.0]
["2026-09-22T16:46:04.875070+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.884457+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.885399+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.902254+00:00", "trade", 13.475, 300.0]
["2026-09-22T16:46:04.909976+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:04.948449+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:04.958981+00:00", "trade", 13.475, 400.0]
["2026-09-22T16:46:04.964114+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:04.968513+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:05.038514+00:00", "trade", 13.475, 300.0]
["2026-09-22T16:46:05.039618+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:05.044140+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:05.048143+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:05.050061+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:05.198630+00:00", "trade", 13.4718, 5000.0]
["2026-09-22T16:46:05.287726+00:00", "trade", 13.475, 9000.0]
["2026-09-22T16:46:05.303938+00:00", "trade", 13.4266, 100.0]
["2026-09-22T16:46:05.690384+00:00", "trade", 13.475, 8000.0]
["2026-09-22T16:46:05.691951+00:00", "trade", 13.475, 400.0]
["2026-09-22T16:46:05.728232+00:00", "trade", 13.4701, 6900.0]
["2026-09-22T16:46:05.728295+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:05.749096+00:00", "trade", 13.475, 6.0]
["2026-09-22T16:46:05.749640+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:05.755450+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:05.771166+00:00", "trade", 13.4702, 3500.0]
["2026-09-22T16:46:05.793271+00:00", "trade", 13.475, 400.0]
["2026-09-22T16:46:05.796787+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:05.842598+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:05.881775+00:00", "trade", 13.475, 500.0]
["2026-09-22T16:46:05.888415+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:05.950570+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:05.950954+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:05.959032+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:06.009663+00:00", "trade", 13.475, 500.0]
["2026-09-22T16:46:06.010334+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:06.011095+00:00", "trade", 13.475, 400.0]
["2026-09-22T16:46:06.057787+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:06.060596+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:06.310168+00:00", "trade", 13.475, 2000.0]
["2026-09-22T16:46:06.334893+00:00", "trade", 13.4283, 3.0]
["2026-09-22T16:46:06.664068+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:06.723247+00:00", "trade", 13.4224, 2.0]
["2026-09-22T16:46:06.731483+00:00", "trade", 13.4706, 3000.0]
["2026-09-22T16:46:06.731568+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:06.733008+00:00", "trade", 13.475, 300.0]
["2026-09-22T16:46:06.737570+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:06.771830+00:00", "trade", 13.475, 300.0]
["2026-09-22T16:46:06.780924+00:00", "trade", 13.475, 25.0]
["2026-09-22T16:46:06.853375+00:00", "trade", 13.472, 1.0]
["2026-09-22T16:46:07.119644+00:00", "trade", 13.4285, 1.0]
["2026-09-22T16:46:07.167501+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:07.591043+00:00", "trade", 13.472, 1.0]
["2026-09-22T16:46:07.728817+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:07.728872+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:07.813780+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:07.815273+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:07.815362+00:00", "trade", 13.475, 400.0]
["2026-09-22T16:46:07.820122+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:07.839545+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:07.839621+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:07.887501+00:00", "trade", 13.475, 1300.0]
["2026-09-22T16:46:07.934223+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:07.963750+00:00", "trade", 13.4718, 73.0]
["2026-09-22T16:46:07.981014+00:00", "trade", 13.4043, 11.0]
["2026-09-22T16:46:08.060481+00:00", "trade", 13.475, 300.0]
["2026-09-22T16:46:08.099583+00:00", "trade", 13.475, 300.0]
["2026-09-22T16:46:08.099652+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:08.104175+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:08.119449+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:08.134100+00:00", "trade", 13.475, 8600.0]
["2026-09-22T16:46:08.160827+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:08.165753+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:08.296910+00:00", "trade", 13.475, 800.0]
["2026-09-22T16:46:08.433718+00:00", "trade", 13.4701, 3000.0]
["2026-09-22T16:46:08.631455+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:08.631701+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:08.779312+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:08.779317+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:08.779332+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:08.779367+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:08.779393+00:00", "trade", 13.47, 50.0]
["2026-09-22T16:46:08.779393+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:08.779417+00:00", "trade", 13.47, 50.0]
["2026-09-22T16:46:08.779423+00:00", "trade", 13.47, 1800.0]
["2026-09-22T16:46:08.779423+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:08.779427+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:08.779427+00:00", "trade", 13.47, 500.0]
["2026-09-22T16:46:08.779430+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:08.779433+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:08.779436+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:08.779436+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:08.779438+00:00", "trade", 13.47, 400.0]
["2026-09-22T16:46:08.779444+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:08.779447+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:08.779457+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:08.779462+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:08.779474+00:00", "trade", 13.47, 400.0]
["2026-09-22T16:46:08.779474+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:08.779498+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:08.779533+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:08.779538+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:08.779538+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:08.779550+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:08.779553+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:08.779588+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:08.779608+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:08.779646+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:08.779736+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:08.779843+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:08.779873+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:08.779932+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:08.779983+00:00", "trade", 13.47, 50.0]
["2026-09-22T16:46:08.779989+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:08.779999+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:08.780059+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:08.780076+00:00", "trade", 13.47, 80.0]
["2026-09-22T16:46:08.780184+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:08.780465+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:08.780666+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:08.781302+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:08.781925+00:00", "trade", 13.47, 7400.0]
["2026-09-22T16:46:08.782394+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:08.784264+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:08.789947+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:08.838603+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:08.899263+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:08.899755+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:09.606767+00:00", "trade", 13.4601, 9000.0]
["2026-09-22T16:46:09.679916+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:09.785231+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:10.149021+00:00", "trade", 13.47, 8700.0]
["2026-09-22T16:46:10.188881+00:00", "trade", 13.47, 3400.0]
["2026-09-22T16:46:10.268908+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:10.299818+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:46:10.299881+00:00", "trade", 13.465, 600.0]
["2026-09-22T16:46:11.164679+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:11.184847+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:11.186125+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:11.645634+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:11.706611+00:00", "trade", 13.47, 33.0]
["2026-09-22T16:46:11.707657+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:11.707697+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:11.707737+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:11.753551+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:12.416736+00:00", "trade", 13.465, 20.0]
["2026-09-22T16:46:13.113900+00:00", "trade", 13.465, 3.0]
["2026-09-22T16:46:13.115717+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:13.115780+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:13.115810+00:00", "trade", 13.47, 26.0]
["2026-09-22T16:46:13.115848+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.115883+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.115891+00:00", "trade", 13.47, 199.0]
["2026-09-22T16:46:13.115933+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.115972+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:13.116108+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:46:13.116321+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:46:13.116394+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.116394+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.116394+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.116475+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.116555+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.116562+00:00", "trade", 13.47, 400.0]
["2026-09-22T16:46:13.116679+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:13.116769+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:13.116870+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.117592+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.117602+00:00", "trade", 13.47, 900.0]
["2026-09-22T16:46:13.117605+00:00", "trade", 13.47, 264.0]
["2026-09-22T16:46:13.117843+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:13.118033+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.118033+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.118073+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.118363+00:00", "trade", 13.47, 38.0]
["2026-09-22T16:46:13.323813+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.324299+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.420212+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.420679+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.765444+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.823542+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.870318+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:13.870318+00:00", "trade", 13.47, 700.0]
["2026-09-22T16:46:13.870336+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:13.870920+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.870920+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.870925+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.870925+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:13.895043+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:14.153141+00:00", "trade", 13.4699, 6900.0]
["2026-09-22T16:46:14.213988+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:14.214051+00:00", "trade", 13.47, 99.0]
["2026-09-22T16:46:14.214249+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:14.214520+00:00", "trade", 13.47, 201.0]
["2026-09-22T16:46:14.214734+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:14.545010+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.545010+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.545015+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.545030+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.545030+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.545035+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.545060+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.545075+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.545080+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.545095+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.545105+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.545115+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.545135+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.545175+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.545355+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.545456+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.545536+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.545593+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:14.545656+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.545857+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.545892+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.545894+00:00", "trade", 13.47, 2.0]
["2026-09-22T16:46:14.545894+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:14.545897+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:14.545957+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.546037+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.546042+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.546082+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.546227+00:00", "trade", 13.47, 26.0]
["2026-09-22T16:46:14.546230+00:00", "trade", 13.47, 750.0]
["2026-09-22T16:46:14.546257+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.546579+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:14.547310+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.547400+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:14.548523+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.560572+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.560702+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.561143+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.604079+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:14.604080+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.604082+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:14.604133+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:14.604140+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:14.604140+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.604185+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.604185+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.604190+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.604209+00:00", "trade", 13.47, 50.0]
["2026-09-22T16:46:14.604223+00:00", "trade", 13.47, 99.0]
["2026-09-22T16:46:14.604225+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:14.604235+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.604321+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.604500+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:14.604500+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:14.604512+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:14.604606+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.604732+00:00", "trade", 13.47, 5.0]
["2026-09-22T16:46:14.604772+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:14.604797+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.604802+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.604917+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.604922+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.604992+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.605057+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.605078+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.605278+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.605278+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.605318+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.605358+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.605438+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.605519+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.606240+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.606676+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.607117+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.642595+00:00", "trade", 13.47, 400.0]
["2026-09-22T16:46:14.643168+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.643649+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.710949+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.878389+00:00", "trade", 13.465, 3000.0]
["2026-09-22T16:46:14.879446+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.879446+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.879766+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:14.952189+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:15.350152+00:00", "trade", 13.465, 8000.0]
["2026-09-22T16:46:15.664670+00:00", "trade", 13.465, 6900.0]
["2026-09-22T16:46:15.665488+00:00", "trade", 13.465, 175.0]
["2026-09-22T16:46:15.665491+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:46:15.665494+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:46:15.665503+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:15.665747+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:46:15.666039+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:46:15.666045+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:46:15.666045+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:46:15.666084+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:46:15.666321+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:46:15.666383+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:15.666584+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:15.666584+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:15.693989+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:15.701556+00:00", "trade", 13.4622, 4.0]
["2026-09-22T16:46:15.875371+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:15.875812+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.030689+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:46:16.031342+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.084539+00:00", "trade", 13.465, 9000.0]
["2026-09-22T16:46:16.740177+00:00", "trade", 13.4651, 6900.0]
["2026-09-22T16:46:16.842072+00:00", "trade", 13.4334, 1.0]
["2026-09-22T16:46:16.904458+00:00", "trade", 13.465, 600.0]
["2026-09-22T16:46:16.904699+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:46:16.904729+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:16.904945+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:16.908249+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.908535+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.908569+00:00", "trade", 13.47, 6.0]
["2026-09-22T16:46:16.908585+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.908640+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.908856+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.908906+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.908921+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.909146+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.909186+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.909226+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.909267+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.909387+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.909427+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.909547+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.910028+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.937073+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:16.967004+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.100179+00:00", "trade", 13.465, 500.0]
["2026-09-22T16:46:17.101810+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.102767+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.322199+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.322680+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.322680+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.322721+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.810597+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.833982+00:00", "trade", 13.465, 150.0]
["2026-09-22T16:46:17.834391+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:46:17.834579+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.834609+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.834724+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.834918+00:00", "trade", 13.465, 550.0]
["2026-09-22T16:46:17.835005+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.835085+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.835165+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.835205+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.835495+00:00", "trade", 13.47, 26.0]
["2026-09-22T16:46:17.835585+00:00", "trade", 13.47, 53.0]
["2026-09-22T16:46:17.835648+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:17.835708+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:17.835868+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:17.835910+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:46:17.836168+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.836448+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.836448+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.836836+00:00", "trade", 13.465, 400.0]
["2026-09-22T16:46:17.836849+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.836857+00:00", "trade", 13.47, 1478.0]
["2026-09-22T16:46:17.837077+00:00", "trade", 13.47, 27.0]
["2026-09-22T16:46:17.837325+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.837370+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.837395+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.837566+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.837957+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.837987+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.838047+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.839205+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:17.938962+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.314481+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.314842+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.315042+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.315564+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.315604+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.315604+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.317844+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.338729+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.338734+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.402882+00:00", "trade", 13.4699, 9000.0]
["2026-09-22T16:46:18.403473+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.404074+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.404631+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.406966+00:00", "trade", 13.465, 3500.0]
["2026-09-22T16:46:18.408670+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.414147+00:00", "trade", 13.4625, 500.0]
["2026-09-22T16:46:18.414714+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.435083+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.487057+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.517509+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.518030+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.562005+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.562606+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.562642+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.695885+00:00", "trade", 13.4344, 2.0]
["2026-09-22T16:46:18.697287+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.698410+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.698926+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.811940+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:18.811940+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:18.811943+00:00", "trade", 13.47, 500.0]
["2026-09-22T16:46:18.812085+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.812085+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.812175+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.812261+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.812296+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.812361+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.812526+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.812887+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.812927+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.812927+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.812927+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.812962+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.812967+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.813777+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:18.814280+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.814296+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.814371+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.814418+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:18.814421+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:18.814421+00:00", "trade", 13.47, 1600.0]
["2026-09-22T16:46:18.814446+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.814454+00:00", "trade", 13.47, 400.0]
["2026-09-22T16:46:18.814457+00:00", "trade", 13.47, 36.0]
["2026-09-22T16:46:18.814927+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.814927+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.814967+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.814967+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.864420+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.916719+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.920518+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:18.920999+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:19.054242+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:19.106220+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:19.262252+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:19.721755+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:19.721755+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:19.721758+00:00", "trade", 13.47, 400.0]
["2026-09-22T16:46:19.721758+00:00", "trade", 13.47, 500.0]
["2026-09-22T16:46:19.721776+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:19.721776+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:19.721776+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:19.733886+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:19.903421+00:00", "trade", 13.465, 5000.0]
["2026-09-22T16:46:19.948233+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:19.999605+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:20.000173+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.000398+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.000629+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.000669+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.000674+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.000871+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:20.001150+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.001471+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.004242+00:00", "trade", 13.47, 1392.0]
["2026-09-22T16:46:20.005115+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.005270+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.005591+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.005591+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.053525+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.826530+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.826570+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.826680+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.827031+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.827061+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.827216+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:20.940640+00:00", "trade", 13.4132, 11.0]
["2026-09-22T16:46:20.981193+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:21.012959+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:21.831225+00:00", "trade", 13.46, 9000.0]
["2026-09-22T16:46:21.991137+00:00", "trade", 13.4688, 3000.0]
["2026-09-22T16:46:21.992953+00:00", "trade", 13.47, 1907.0]
["2026-09-22T16:46:22.068260+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.068531+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.068611+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.068821+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.069062+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.069182+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.069423+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.069864+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.105754+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.156896+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.171536+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.171776+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.172017+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.216648+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.218873+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.507041+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:22.507044+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:22.507134+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.507150+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.507465+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.507526+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.507966+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.507966+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.508087+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.508523+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.508563+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.545416+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.546137+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.605875+00:00", "trade", 13.4503, 15.0]
["2026-09-22T16:46:22.632974+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.633164+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.636407+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.899250+00:00", "trade", 13.465, 400.0]
["2026-09-22T16:46:22.899304+00:00", "trade", 13.465, 3100.0]
["2026-09-22T16:46:22.899894+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:22.900371+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:23.212518+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:23.212518+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:23.287579+00:00", "trade", 13.465, 4.0]
["2026-09-22T16:46:23.288940+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:23.724841+00:00", "trade", 13.465, 15.0]
["2026-09-22T16:46:23.968433+00:00", "trade", 13.4623, 26.0]
["2026-09-22T16:46:24.171466+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:24.171907+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:24.172669+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:24.306908+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:24.307429+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:24.307740+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:24.308231+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:24.534337+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:24.534405+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:24.534700+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:24.535262+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:24.535495+00:00", "trade", 13.465, 7.0]
["2026-09-22T16:46:25.033748+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:25.398077+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:25.398077+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:25.398080+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:25.398149+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:25.398205+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:25.398206+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:25.398209+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:25.398456+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:25.398546+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:25.398686+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:25.398772+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:25.398857+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:25.398857+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:25.399268+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:25.399343+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:25.399348+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:25.399824+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:25.412923+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:25.561800+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:26.009621+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:26.009946+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:26.010423+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:26.011184+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:26.011184+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:26.013465+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:26.024070+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:26.024205+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:26.024546+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:26.024987+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:26.317723+00:00", "trade", 13.4626, 372.0]
["2026-09-22T16:46:26.500964+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:26.501982+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:26.514748+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:27.657638+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:28.084539+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:28.189890+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:28.803707+00:00", "trade", 13.47, 21.0]
["2026-09-22T16:46:28.803776+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:28.803776+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:28.803801+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:28.803806+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:28.803811+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:28.803826+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:28.803846+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:28.803846+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:28.803848+00:00", "trade", 13.47, 298.0]
["2026-09-22T16:46:28.803848+00:00", "trade", 13.47, 81.0]
["2026-09-22T16:46:28.803863+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:28.803869+00:00", "trade", 13.47, 18.0]
["2026-09-22T16:46:28.803873+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:28.803886+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:28.803961+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:28.803991+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:28.804016+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:28.804172+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:28.804473+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:28.804533+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:28.804533+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:28.804567+00:00", "trade", 13.475, 301.0]
["2026-09-22T16:46:28.804738+00:00", "trade", 13.475, 3.0]
["2026-09-22T16:46:28.804804+00:00", "trade", 13.475, 97.0]
["2026-09-22T16:46:28.805089+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:28.805298+00:00", "trade", 13.475, 5.0]
["2026-09-22T16:46:28.805570+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:28.841143+00:00", "trade", 13.475, 300.0]
["2026-09-22T16:46:28.903839+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:28.904405+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:28.955016+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:28.955071+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:29.031648+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:29.054131+00:00", "trade", 13.4366, 1.0]
["2026-09-22T16:46:29.058037+00:00", "trade", 13.4366, 2.0]
["2026-09-22T16:46:29.265191+00:00", "trade", 13.475, 426.0]
["2026-09-22T16:46:29.552293+00:00", "trade", 13.475, 9000.0]
["2026-09-22T16:46:29.552387+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:29.553117+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.553120+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.553123+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.553138+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.553382+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.553556+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.553595+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.553707+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.553737+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.553935+00:00", "trade", 13.475, 31.0]
["2026-09-22T16:46:29.554116+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.555156+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.595560+00:00", "trade", 13.475, 600.0]
["2026-09-22T16:46:29.600669+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.601641+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.648703+00:00", "trade", 13.475, 500.0]
["2026-09-22T16:46:29.649418+00:00", "trade", 13.475, 600.0]
["2026-09-22T16:46:29.653857+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:29.682046+00:00", "trade", 13.475, 225.0]
["2026-09-22T16:46:29.700913+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.745112+00:00", "trade", 13.475, 300.0]
["2026-09-22T16:46:29.753183+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.753186+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.753454+00:00", "trade", 13.475, 7.0]
["2026-09-22T16:46:29.753457+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:29.759724+00:00", "trade", 13.4703, 1921.0]
["2026-09-22T16:46:29.759751+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:29.760282+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:29.760287+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:29.760362+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:29.760403+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:29.760443+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:29.760763+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:29.761997+00:00", "trade", 13.4702, 1383.0]
["2026-09-22T16:46:29.767576+00:00", "trade", 13.475, 1389.0]
["2026-09-22T16:46:29.767820+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:29.767952+00:00", "trade", 13.47, 600.0]
["2026-09-22T16:46:29.767954+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:29.767958+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:29.767958+00:00", "trade", 13.47, 600.0]
["2026-09-22T16:46:29.767975+00:00", "trade", 13.47, 900.0]
["2026-09-22T16:46:29.768006+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:29.768041+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:29.768041+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:29.768042+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:29.768071+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:29.768076+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:29.768086+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:29.768086+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:29.768091+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:29.768091+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:29.768102+00:00", "trade", 13.47, 50.0]
["2026-09-22T16:46:29.768108+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:29.768151+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:29.768151+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:29.768161+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.768162+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:29.768166+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.768166+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.768216+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.768221+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.768256+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.768687+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.768767+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.768923+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.768963+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.769003+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.769043+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.769048+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.769524+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.769765+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.770045+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.770487+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.797680+00:00", "trade", 13.46, 8000.0]
["2026-09-22T16:46:29.812358+00:00", "trade", 13.4682, 3000.0]
["2026-09-22T16:46:29.813739+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.814180+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:29.814622+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:30.002769+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:30.040893+00:00", "trade", 13.4303, 78.0]
["2026-09-22T16:46:30.170423+00:00", "trade", 13.465, 25.0]
["2026-09-22T16:46:30.186370+00:00", "trade", 13.4375, 100.0]
["2026-09-22T16:46:30.405797+00:00", "trade", 13.465, 3500.0]
["2026-09-22T16:46:30.597010+00:00", "trade", 13.465, 400.0]
["2026-09-22T16:46:30.628206+00:00", "trade", 13.465, 70.0]
["2026-09-22T16:46:30.883859+00:00", "trade", 13.465, 3000.0]
["2026-09-22T16:46:31.229427+00:00", "trade", 13.465, 89.0]
["2026-09-22T16:46:31.289792+00:00", "trade", 13.4651, 7700.0]
["2026-09-22T16:46:31.301857+00:00", "trade", 13.465, 600.0]
["2026-09-22T16:46:31.301890+00:00", "trade", 13.465, 400.0]
["2026-09-22T16:46:31.302140+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:46:31.302173+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:31.302783+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:31.683951+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:31.684387+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:31.785502+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:31.785943+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.302961+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:32.303201+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:32.303977+00:00", "trade", 13.47, 111.0]
["2026-09-22T16:46:32.303991+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.303991+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.304040+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:32.304104+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:46:32.304134+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:46:32.304275+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:32.304307+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.304380+00:00", "trade", 13.47, 25.0]
["2026-09-22T16:46:32.304443+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:32.304831+00:00", "trade", 13.47, 400.0]
["2026-09-22T16:46:32.304922+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:32.304948+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.305321+00:00", "trade", 13.47, 400.0]
["2026-09-22T16:46:32.305349+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.305361+00:00", "trade", 13.47, 387.0]
["2026-09-22T16:46:32.305470+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.305565+00:00", "trade", 13.47, 34.0]
["2026-09-22T16:46:32.305831+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.305831+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.306260+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:32.306491+00:00", "trade", 13.47, 166.0]
["2026-09-22T16:46:32.318827+00:00", "trade", 13.47, 26.0]
["2026-09-22T16:46:32.319298+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.319794+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.319799+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.320235+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.320275+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.332428+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:32.333797+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.344884+00:00", "trade", 13.47, 34.0]
["2026-09-22T16:46:32.345485+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.750108+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:32.829090+00:00", "trade", 13.4651, 7691.0]
["2026-09-22T16:46:32.900573+00:00", "trade", 13.465, 400.0]
["2026-09-22T16:46:32.900633+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:46:32.900817+00:00", "trade", 13.465, 609.0]
["2026-09-22T16:46:33.323764+00:00", "trade", 13.465, 3000.0]
["2026-09-22T16:46:33.398976+00:00", "trade", 13.4421, 30.0]
["2026-09-22T16:46:33.402341+00:00", "trade", 13.4421, 3.0]
["2026-09-22T16:46:33.569603+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:33.604291+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:33.651990+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:33.652626+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:34.327376+00:00", "trade", 13.47, 600.0]
["2026-09-22T16:46:34.327376+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:34.327377+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:34.327382+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:34.327382+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:34.327382+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:34.327445+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:34.327457+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:34.327998+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:34.328329+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:34.328329+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:34.339008+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:34.371151+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:34.399596+00:00", "trade", 13.4645, 4.0]
["2026-09-22T16:46:34.403932+00:00", "trade", 13.4645, 1.0]
["2026-09-22T16:46:34.690144+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:34.690767+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:34.707321+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:35.118947+00:00", "trade", 13.4543, 2.0]
["2026-09-22T16:46:35.283628+00:00", "trade", 13.4176, 1.0]
["2026-09-22T16:46:36.520306+00:00", "trade", 13.4391, 1.0]
["2026-09-22T16:46:37.680164+00:00", "trade", 13.4423, 9.0]
["2026-09-22T16:46:37.932356+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:37.932988+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:37.933460+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:37.953547+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:38.148231+00:00", "trade", 13.465, 9000.0]
["2026-09-22T16:46:38.150071+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:38.150212+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:38.150230+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:38.150237+00:00", "trade", 13.47, 500.0]
["2026-09-22T16:46:38.150237+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:38.150270+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:38.150312+00:00", "trade", 13.47, 999.0]
["2026-09-22T16:46:38.150354+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:38.150446+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:38.150452+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:38.150461+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:38.150461+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:38.150466+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:38.150491+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:38.150496+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:38.150496+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:38.150501+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:38.150501+00:00", "trade", 13.47, 45.0]
["2026-09-22T16:46:38.150501+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.150501+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:38.150504+00:00", "trade", 13.47, 800.0]
["2026-09-22T16:46:38.150536+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.150551+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.150666+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.150752+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.150826+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:38.150928+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:38.150962+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.151047+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.151118+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.151168+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.151173+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.151368+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.151413+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.151449+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.151449+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.151453+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.151488+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.151569+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.152250+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.160151+00:00", "trade", 13.475, 6.0]
["2026-09-22T16:46:38.208910+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.250464+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:38.704891+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:39.136846+00:00", "trade", 13.4756, 3000.0]
["2026-09-22T16:46:39.136944+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:39.136994+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:39.137682+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:39.137688+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:39.137703+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:39.137709+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:39.137940+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:39.138040+00:00", "trade", 13.475, 4.0]
["2026-09-22T16:46:39.138241+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:39.138244+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:39.138512+00:00", "trade", 13.475, 185.0]
["2026-09-22T16:46:39.139188+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:39.621332+00:00", "trade", 13.475, 600.0]
["2026-09-22T16:46:39.622014+00:00", "trade", 13.475, 500.0]
["2026-09-22T16:46:39.968667+00:00", "trade", 13.4725, 1000.0]
["2026-09-22T16:46:40.062560+00:00", "trade", 13.4731, 25.0]
["2026-09-22T16:46:40.157262+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:40.157743+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:40.158179+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:40.272114+00:00", "trade", 13.4701, 1500.0]
["2026-09-22T16:46:40.344075+00:00", "trade", 13.4558, 2.0]
["2026-09-22T16:46:40.399313+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:40.399444+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:40.598913+00:00", "trade", 13.4429, 2.0]
["2026-09-22T16:46:40.853810+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:40.863809+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:40.864250+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:41.001286+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:41.350131+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:41.350567+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:41.476933+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:41.670830+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:41.774471+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:41.915477+00:00", "trade", 13.475, 56.0]
["2026-09-22T16:46:41.917457+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:42.006538+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:42.397464+00:00", "trade", 13.4398, 2.0]
["2026-09-22T16:46:42.401313+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:42.638948+00:00", "trade", 13.4398, 2.0]
["2026-09-22T16:46:42.941829+00:00", "trade", 13.4753, 25.0]
["2026-09-22T16:46:42.942827+00:00", "trade", 13.47, 2.0]
["2026-09-22T16:46:43.522356+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:43.522792+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:43.630794+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.596092+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.596094+00:00", "trade", 13.48, 18.0]
["2026-09-22T16:46:44.596094+00:00", "trade", 13.48, 482.0]
["2026-09-22T16:46:44.596096+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:46:44.596099+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:46:44.596153+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:46:44.596177+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:46:44.596197+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.596197+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.596227+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.596247+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.596297+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.597054+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.597104+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.597109+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.597109+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.597144+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.597144+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.597149+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.597425+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.597545+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.598201+00:00", "trade", 13.475, 1.0]
["2026-09-22T16:46:44.598262+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.598703+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.599665+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.604014+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:46:44.700325+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.795236+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.817654+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.818020+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.818456+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:44.921692+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:45.098828+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:45.129997+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:45.225229+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:45.332825+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:45.355354+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:45.534210+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:45.568381+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:45.671692+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:45.732552+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:45.863999+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:45.913302+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:45.913309+00:00", "trade", 13.48, 7.0]
["2026-09-22T16:46:45.913908+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:46.451812+00:00", "trade", 13.475, 25.0]
["2026-09-22T16:46:47.000300+00:00", "trade", 13.4399, 31.0]
["2026-09-22T16:46:47.264497+00:00", "trade", 13.4565, 15.0]
["2026-09-22T16:46:47.496806+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:47.618646+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:48.071037+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:48.278886+00:00", "trade", 13.4798, 2000.0]
["2026-09-22T16:46:48.279968+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:48.279979+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:48.280045+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:48.333273+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:46:48.333721+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:46:48.333788+00:00", "trade", 13.48, 99.0]
["2026-09-22T16:46:48.333806+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:46:48.333827+00:00", "trade", 13.48, 26.0]
["2026-09-22T16:46:48.333950+00:00", "trade", 13.48, 50.0]
["2026-09-22T16:46:48.333953+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:46:48.333983+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:46:48.334038+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:48.334118+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:48.334251+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:46:48.334476+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:46:48.334880+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:48.334918+00:00", "trade", 13.48, 400.0]
["2026-09-22T16:46:48.335000+00:00", "trade", 13.48, 26.0]
["2026-09-22T16:46:48.335080+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:48.335602+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:48.352167+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:46:48.352407+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:48.352407+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:48.642221+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:48.750334+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:48.786936+00:00", "trade", 13.475, 4000.0]
["2026-09-22T16:46:48.880539+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:48.979626+00:00", "trade", 13.475, 1503.0]
["2026-09-22T16:46:49.138482+00:00", "trade", 13.4773, 155.0]
["2026-09-22T16:46:49.190517+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.263139+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.334925+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.335351+00:00", "trade", 13.48, 310.0]
["2026-09-22T16:46:49.335356+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.335357+00:00", "trade", 13.48, 590.0]
["2026-09-22T16:46:49.335357+00:00", "trade", 13.48, 400.0]
["2026-09-22T16:46:49.335360+00:00", "trade", 13.48, 400.0]
["2026-09-22T16:46:49.335417+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:46:49.335429+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:46:49.336329+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.336845+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.344580+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:46:49.385180+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.401343+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.401393+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.401423+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.402225+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.558156+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.558176+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.562742+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.640382+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.640447+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.660490+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:49.717170+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:50.435818+00:00", "trade", 13.4782, 25.0]
["2026-09-22T16:46:50.816094+00:00", "trade", 13.4799, 100.0]
["2026-09-22T16:46:51.857108+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:53.566742+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:54.020808+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:54.021169+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:54.027930+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:54.307821+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:54.492499+00:00", "trade", 13.4406, 2.0]
["2026-09-22T16:46:54.535529+00:00", "trade", 13.4406, 2.0]
["2026-09-22T16:46:54.619116+00:00", "trade", 13.475, 10.0]
["2026-09-22T16:46:54.621638+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:54.658791+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.232170+00:00", "trade", 13.475, 900.0]
["2026-09-22T16:46:55.232537+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.232602+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.233324+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.234239+00:00", "trade", 13.475, 700.0]
["2026-09-22T16:46:55.234975+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.234984+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.234988+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.234997+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.235000+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.235018+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.235246+00:00", "trade", 13.475, 128.0]
["2026-09-22T16:46:55.235538+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.235556+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.235556+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:55.235559+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.235565+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.235565+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.235568+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.235811+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:55.265901+00:00", "trade", 13.475, 2.0]
["2026-09-22T16:46:55.282937+00:00", "trade", 13.475, 1.0]
["2026-09-22T16:46:55.407968+00:00", "trade", 13.475, 400.0]
["2026-09-22T16:46:55.601301+00:00", "trade", 13.4736, 8000.0]
["2026-09-22T16:46:55.602588+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.602643+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.602691+00:00", "trade", 13.475, 122.0]
["2026-09-22T16:46:55.603244+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.607902+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.607995+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.888723+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.889231+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.889234+00:00", "trade", 13.475, 94.0]
["2026-09-22T16:46:55.889234+00:00", "trade", 13.475, 6.0]
["2026-09-22T16:46:55.889235+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.889291+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.889291+00:00", "trade", 13.475, 4.0]
["2026-09-22T16:46:55.889400+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.890297+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.890417+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.894136+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.904541+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.986301+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.986416+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:55.987649+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.991488+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.993738+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:55.994209+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:55.998219+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:56.037450+00:00", "trade", 13.475, 600.0]
["2026-09-22T16:46:56.038034+00:00", "trade", 13.475, 378.0]
["2026-09-22T16:46:56.048664+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:56.049586+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:56.082004+00:00", "trade", 13.475, 800.0]
["2026-09-22T16:46:56.091730+00:00", "trade", 13.475, 300.0]
["2026-09-22T16:46:56.099476+00:00", "trade", 13.475, 600.0]
["2026-09-22T16:46:56.099512+00:00", "trade", 13.475, 84.0]
["2026-09-22T16:46:56.113468+00:00", "trade", 13.475, 500.0]
["2026-09-22T16:46:56.113477+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:56.113533+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:56.151229+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:46:56.171055+00:00", "trade", 13.475, 300.0]
["2026-09-22T16:46:56.308777+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:46:56.389560+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:56.431535+00:00", "trade", 13.47, 6.0]
["2026-09-22T16:46:56.492415+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:56.497086+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:56.824150+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:56.824150+00:00", "trade", 13.47, 18.0]
["2026-09-22T16:46:56.824205+00:00", "trade", 13.47, 600.0]
["2026-09-22T16:46:56.824205+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:56.824210+00:00", "trade", 13.47, 23.0]
["2026-09-22T16:46:56.824210+00:00", "trade", 13.47, 250.0]
["2026-09-22T16:46:56.824216+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:56.824216+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:56.824216+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:56.824275+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:56.824280+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:56.824285+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:56.824295+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:56.824300+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:56.824300+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:56.824406+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:56.824409+00:00", "trade", 13.47, 45.0]
["2026-09-22T16:46:56.824412+00:00", "trade", 13.47, 24.0]
["2026-09-22T16:46:56.824412+00:00", "trade", 13.47, 23.0]
["2026-09-22T16:46:56.824415+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:46:56.824416+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:46:56.824418+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:56.824421+00:00", "trade", 13.47, 69.0]
["2026-09-22T16:46:56.824430+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:46:56.824469+00:00", "trade", 13.47, 700.0]
["2026-09-22T16:46:56.824612+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:56.824691+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:56.824696+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:56.824700+00:00", "trade", 13.47, 400.0]
["2026-09-22T16:46:56.824700+00:00", "trade", 13.47, 1000.0]
["2026-09-22T16:46:56.824711+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:56.824716+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:56.824726+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:56.824727+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:46:56.824730+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:46:56.824733+00:00", "trade", 13.47, 464.0]
["2026-09-22T16:46:56.824746+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:56.824786+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:56.824831+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:46:56.824836+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.825032+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.825032+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.825032+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.825067+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.825072+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.825277+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.825317+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.825388+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.825413+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.825413+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.825754+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.825754+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.826200+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.835066+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.835201+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.835642+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.857569+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:56.878089+00:00", "trade", 13.4414, 100.0]
["2026-09-22T16:46:56.950718+00:00", "trade", 13.465, 9000.0]
["2026-09-22T16:46:57.120719+00:00", "trade", 13.4601, 9000.0]
["2026-09-22T16:46:57.121658+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:57.145305+00:00", "trade", 13.465, 8000.0]
["2026-09-22T16:46:57.587928+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:57.883406+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:58.121525+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:58.121531+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:58.121534+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:58.121540+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:58.121786+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:58.122057+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:58.122066+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:58.122066+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:58.122084+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:58.122328+00:00", "trade", 13.465, 148.0]
["2026-09-22T16:46:58.131072+00:00", "trade", 13.465, 500.0]
["2026-09-22T16:46:58.221068+00:00", "trade", 13.465, 900.0]
["2026-09-22T16:46:58.263715+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:46:58.284004+00:00", "trade", 13.465, 900.0]
["2026-09-22T16:46:58.284401+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:46:58.289165+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:46:58.289965+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:46:58.425533+00:00", "trade", 13.465, 8500.0]
["2026-09-22T16:46:58.426664+00:00", "trade", 13.47, 7.0]
["2026-09-22T16:46:58.475344+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:46:58.475864+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:46:58.498418+00:00", "trade", 13.465, 500.0]
["2026-09-22T16:46:58.516836+00:00", "trade", 13.4636, 2000.0]
["2026-09-22T16:46:58.737577+00:00", "trade", 13.4683, 1.0]
["2026-09-22T16:46:59.214605+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:59.216148+00:00", "trade", 13.465, 600.0]
["2026-09-22T16:46:59.216980+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:59.217416+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:59.227909+00:00", "trade", 13.465, 600.0]
["2026-09-22T16:46:59.273022+00:00", "trade", 13.465, 600.0]
["2026-09-22T16:46:59.274396+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:59.274763+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:59.381154+00:00", "trade", 13.4651, 8700.0]
["2026-09-22T16:46:59.499581+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:46:59.499614+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:46:59.503431+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:59.658143+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:46:59.658801+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:46:59.897239+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:00.002795+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:00.153203+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:00.153644+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:00.501244+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:00.506405+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:00.576086+00:00", "trade", 13.465, 500.0]
["2026-09-22T16:47:00.577389+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:00.577458+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:00.578420+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:00.591386+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:00.591822+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:00.694266+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.373718+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.373898+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.377342+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.377697+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.377983+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.378143+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.378229+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.378279+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.378680+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.378785+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.379121+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.379477+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.380253+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.380319+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.380319+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.380384+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.382148+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.384083+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.389280+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.397605+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.398086+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.398527+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.398567+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.399003+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.504479+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:01.563123+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:02.014304+00:00", "trade", 13.465, 700.0]
["2026-09-22T16:47:02.014308+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:02.014310+00:00", "trade", 13.465, 610.0]
["2026-09-22T16:47:02.086825+00:00", "trade", 13.465, 390.0]
["2026-09-22T16:47:02.215958+00:00", "trade", 13.47, 7600.0]
["2026-09-22T16:47:02.216634+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:02.217441+00:00", "trade", 13.465, 400.0]
["2026-09-22T16:47:02.254279+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:47:02.300330+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:02.301810+00:00", "trade", 13.465, 600.0]
["2026-09-22T16:47:02.301834+00:00", "trade", 13.465, 500.0]
["2026-09-22T16:47:02.302065+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:02.302077+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:02.305911+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:02.310031+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:47:02.342470+00:00", "trade", 13.465, 10.0]
["2026-09-22T16:47:02.354408+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:02.396947+00:00", "trade", 13.465, 790.0]
["2026-09-22T16:47:02.684943+00:00", "trade", 13.4612, 209.0]
["2026-09-22T16:47:03.355933+00:00", "trade", 13.47, 3500.0]
["2026-09-22T16:47:03.501885+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:03.501957+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:03.502128+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:03.502201+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:04.031987+00:00", "trade", 13.4674, 14.0]
["2026-09-22T16:47:04.032350+00:00", "trade", 13.4674, 1.0]
["2026-09-22T16:47:04.073482+00:00", "trade", 13.462, 124.0]
["2026-09-22T16:47:04.074475+00:00", "trade", 13.465, 500.0]
["2026-09-22T16:47:04.075284+00:00", "trade", 13.46, 86.0]
["2026-09-22T16:47:04.077644+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:47:04.077665+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:47:04.077671+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:04.077671+00:00", "trade", 13.46, 25.0]
["2026-09-22T16:47:04.077771+00:00", "trade", 13.46, 14.0]
["2026-09-22T16:47:04.077774+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:47:04.077777+00:00", "trade", 13.46, 86.0]
["2026-09-22T16:47:04.077840+00:00", "trade", 13.46, 1.0]
["2026-09-22T16:47:04.077858+00:00", "trade", 13.46, 1.0]
["2026-09-22T16:47:04.077882+00:00", "trade", 13.46, 200.0]
["2026-09-22T16:47:04.077963+00:00", "trade", 13.4617, 100.0]
["2026-09-22T16:47:04.078126+00:00", "trade", 13.46, 200.0]
["2026-09-22T16:47:04.078128+00:00", "trade", 13.46, 185.0]
["2026-09-22T16:47:04.078159+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.078207+00:00", "trade", 13.46, 5.0]
["2026-09-22T16:47:04.078240+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.078240+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.078320+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.078355+00:00", "trade", 13.46, 94.0]
["2026-09-22T16:47:04.078358+00:00", "trade", 13.46, 200.0]
["2026-09-22T16:47:04.078360+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.078395+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.078395+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.078440+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.078540+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.078596+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.078596+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.078716+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.078716+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.078751+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.078841+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.079037+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.079157+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.079638+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.080079+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.080555+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.081036+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.081477+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.083126+00:00", "trade", 13.462, 100.0]
["2026-09-22T16:47:04.084191+00:00", "trade", 13.46, 5.0]
["2026-09-22T16:47:04.089312+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:04.089489+00:00", "trade", 13.465, 14.0]
["2026-09-22T16:47:04.089688+00:00", "trade", 13.4625, 7390.0]
["2026-09-22T16:47:04.091408+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:04.092799+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.093681+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.098122+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.098333+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:04.107529+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:04.113523+00:00", "trade", 13.4625, 100.0]
["2026-09-22T16:47:04.117727+00:00", "trade", 13.4625, 11.0]
["2026-09-22T16:47:04.143062+00:00", "trade", 13.465, 300.0]
["2026-09-22T16:47:04.143351+00:00", "trade", 13.4625, 89.0]
["2026-09-22T16:47:04.144056+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.144056+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.144091+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.144538+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.144979+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.147257+00:00", "trade", 13.4625, 22.0]
["2026-09-22T16:47:04.153374+00:00", "trade", 13.4625, 78.0]
["2026-09-22T16:47:04.156570+00:00", "trade", 13.4625, 33.0]
["2026-09-22T16:47:04.202120+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.207237+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.236762+00:00", "trade", 13.465, 8900.0]
["2026-09-22T16:47:04.237328+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.303364+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:04.303391+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.303391+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.303486+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.303536+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.303541+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.303611+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.304428+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.304468+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.304909+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.304949+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.408506+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:04.862142+00:00", "trade", 13.4229, 10.0]
["2026-09-22T16:47:05.016229+00:00", "trade", 13.46, 300.0]
["2026-09-22T16:47:05.016232+00:00", "trade", 13.46, 75.0]
["2026-09-22T16:47:05.017179+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:05.017260+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:05.017741+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:05.017981+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:05.021642+00:00", "trade", 13.4432, 1.0]
["2026-09-22T16:47:05.131897+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:05.131938+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:05.411929+00:00", "trade", 13.47, 2.0]
["2026-09-22T16:47:05.416283+00:00", "trade", 13.465, 20.0]
["2026-09-22T16:47:05.563168+00:00", "trade", 13.47, 8000.0]
["2026-09-22T16:47:05.700727+00:00", "trade", 13.465, 500.0]
["2026-09-22T16:47:05.700736+00:00", "trade", 13.465, 400.0]
["2026-09-22T16:47:05.700953+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:06.164557+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:06.166256+00:00", "trade", 13.465, 700.0]
["2026-09-22T16:47:06.299512+00:00", "trade", 13.4231, 100.0]
["2026-09-22T16:47:06.358519+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:06.358522+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:06.358603+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:06.358798+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:06.361514+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:06.366416+00:00", "trade", 13.46, 1000.0]
["2026-09-22T16:47:06.367005+00:00", "trade", 13.465, 1000.0]
["2026-09-22T16:47:06.367463+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:06.367463+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:06.367899+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:06.389069+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:06.436440+00:00", "trade", 13.465, 400.0]
["2026-09-22T16:47:06.436803+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:06.437244+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:06.522183+00:00", "trade", 13.4435, 2.0]
["2026-09-22T16:47:06.760245+00:00", "trade", 13.4423, 1.0]
["2026-09-22T16:47:08.083283+00:00", "trade", 13.4676, 1.0]
["2026-09-22T16:47:08.084941+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:08.085382+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:08.085382+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:08.085457+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:08.085497+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:08.085617+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:08.187254+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:08.363415+00:00", "trade", 13.4686, 7.0]
["2026-09-22T16:47:08.996851+00:00", "trade", 13.4625, 7.0]
["2026-09-22T16:47:09.169844+00:00", "trade", 13.465, 2.0]
["2026-09-22T16:47:09.714469+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:09.715506+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:09.715948+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:09.768367+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:09.961595+00:00", "trade", 13.465, 152.0]
["2026-09-22T16:47:10.036939+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:10.037012+00:00", "trade", 13.465, 155.0]
["2026-09-22T16:47:10.037015+00:00", "trade", 13.465, 155.0]
["2026-09-22T16:47:10.037210+00:00", "trade", 13.465, 155.0]
["2026-09-22T16:47:10.037583+00:00", "trade", 13.465, 155.0]
["2026-09-22T16:47:10.037598+00:00", "trade", 13.465, 93.0]
["2026-09-22T16:47:10.037604+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:10.041228+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:10.041697+00:00", "trade", 13.465, 148.0]
["2026-09-22T16:47:10.041703+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:10.046617+00:00", "trade", 13.4604, 754.0]
["2026-09-22T16:47:10.125398+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:10.134020+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:10.135852+00:00", "trade", 13.47, 600.0]
["2026-09-22T16:47:10.135861+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:10.135861+00:00", "trade", 13.47, 500.0]
["2026-09-22T16:47:10.135861+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:47:10.135863+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:47:10.135863+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:10.135914+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:47:10.135922+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.135938+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:10.135950+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:47:10.135952+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.135967+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.135967+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136002+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136052+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136057+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136168+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136228+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136243+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136463+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136804+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136809+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136809+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136834+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136834+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136834+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136884+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136924+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136930+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136930+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.136965+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.137005+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.137005+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.137365+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.137766+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.137847+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.138884+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.144692+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:10.212670+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.711953+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:10.918166+00:00", "trade", 13.4686, 190.0]
["2026-09-22T16:47:11.031052+00:00", "trade", 13.4634, 14.0]
["2026-09-22T16:47:11.078235+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:11.247347+00:00", "trade", 13.4699, 370.0]
["2026-09-22T16:47:13.540580+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:13.541517+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:13.574291+00:00", "trade", 13.4699, 9000.0]
["2026-09-22T16:47:13.673717+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:13.674835+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:13.781228+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:13.781709+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:14.369733+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:47:14.369736+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:14.369739+00:00", "trade", 13.47, 400.0]
["2026-09-22T16:47:14.369790+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:47:14.369799+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:47:14.369825+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:14.369825+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:14.369844+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:14.369989+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:14.370661+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:14.370701+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:14.370701+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:14.370706+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:14.370742+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:14.370742+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:14.370742+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:14.371182+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:14.374225+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:14.392768+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:14.441404+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:14.441444+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:16.143606+00:00", "trade", 13.465, 3000.0]
["2026-09-22T16:47:16.396800+00:00", "trade", 13.4454, 1.0]
["2026-09-22T16:47:16.981533+00:00", "trade", 13.465, 2000.0]
["2026-09-22T16:47:17.000039+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:17.000996+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:17.001477+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:17.005358+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:17.146749+00:00", "trade", 13.4663, 3290.0]
["2026-09-22T16:47:17.201984+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:17.274211+00:00", "trade", 13.465, 3200.0]
["2026-09-22T16:47:17.350189+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:47:17.350252+00:00", "trade", 13.47, 99.0]
["2026-09-22T16:47:17.350295+00:00", "trade", 13.47, 26.0]
["2026-09-22T16:47:17.350472+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:17.350613+00:00", "trade", 13.47, 26.0]
["2026-09-22T16:47:17.350694+00:00", "trade", 13.47, 47.0]
["2026-09-22T16:47:17.350752+00:00", "trade", 13.47, 8.0]
["2026-09-22T16:47:17.350854+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:47:17.350905+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:17.350909+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:17.351076+00:00", "trade", 13.47, 320.0]
["2026-09-22T16:47:17.351512+00:00", "trade", 13.47, 180.0]
["2026-09-22T16:47:17.351588+00:00", "trade", 13.47, 8.0]
["2026-09-22T16:47:17.351666+00:00", "trade", 13.47, 74.0]
["2026-09-22T16:47:17.355440+00:00", "trade", 13.47, 8.0]
["2026-09-22T16:47:17.372677+00:00", "trade", 13.47, 11.0]
["2026-09-22T16:47:17.391715+00:00", "trade", 13.47, 37.0]
["2026-09-22T16:47:17.395324+00:00", "trade", 13.47, 36.0]
["2026-09-22T16:47:17.461418+00:00", "trade", 13.4699, 2900.0]
["2026-09-22T16:47:17.461782+00:00", "trade", 13.4699, 1100.0]
["2026-09-22T16:47:17.670746+00:00", "trade", 13.4662, 3000.0]
["2026-09-22T16:47:17.733866+00:00", "trade", 13.465, 600.0]
["2026-09-22T16:47:17.734823+00:00", "trade", 13.46, 81.0]
["2026-09-22T16:47:17.736810+00:00", "trade", 13.465, 1.0]
["2026-09-22T16:47:17.736853+00:00", "trade", 13.465, 4799.0]
["2026-09-22T16:47:17.751410+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:17.766007+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:17.766323+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:17.766448+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:17.767652+00:00", "trade", 13.46, 4319.0]
["2026-09-22T16:47:17.768683+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:17.768728+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:17.769124+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:17.769129+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:17.993958+00:00", "trade", 13.4681, 2000.0]
["2026-09-22T16:47:17.995116+00:00", "trade", 13.465, 8.0]
["2026-09-22T16:47:18.020768+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:18.021209+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:18.021249+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:18.021720+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:18.375864+00:00", "trade", 13.446, 2.0]
["2026-09-22T16:47:18.994756+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:18.994756+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:18.995011+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:18.995291+00:00", "trade", 13.465, 666.0]
["2026-09-22T16:47:18.995363+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:18.995368+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:18.995643+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:18.995817+00:00", "trade", 13.465, 34.0]
["2026-09-22T16:47:18.995844+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:18.995884+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:18.996084+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:18.996285+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:18.996361+00:00", "trade", 13.47, 26.0]
["2026-09-22T16:47:18.996412+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:47:18.996484+00:00", "trade", 13.47, 26.0]
["2026-09-22T16:47:18.996508+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:18.996525+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:18.996677+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:18.996827+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:18.997127+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:18.997411+00:00", "trade", 13.47, 183.0]
["2026-09-22T16:47:18.997985+00:00", "trade", 13.47, 17.0]
["2026-09-22T16:47:18.998048+00:00", "trade", 13.47, 583.0]
["2026-09-22T16:47:19.004246+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:19.004885+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.004931+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.012510+00:00", "trade", 13.47, 30.0]
["2026-09-22T16:47:19.229133+00:00", "trade", 13.47, 400.0]
["2026-09-22T16:47:19.229133+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:47:19.229159+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.229600+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.229600+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.229640+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.229640+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.235340+00:00", "trade", 13.465, 8000.0]
["2026-09-22T16:47:19.236201+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.236356+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.249705+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:19.451552+00:00", "trade", 13.4246, 30.0]
["2026-09-22T16:47:19.452345+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:19.452354+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:19.452363+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:19.452376+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:19.452381+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:19.452613+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:19.452887+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:47:19.452902+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:19.452902+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:19.452911+00:00", "trade", 13.465, 126.0]
["2026-09-22T16:47:19.452911+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:19.452986+00:00", "trade", 13.465, 600.0]
["2026-09-22T16:47:19.452989+00:00", "trade", 13.465, 150.0]
["2026-09-22T16:47:19.453032+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.453175+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:47:19.453513+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.453593+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.456149+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.519094+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.519575+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.711373+00:00", "trade", 13.47, 9000.0]
["2026-09-22T16:47:19.712119+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.712399+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.714399+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.764176+00:00", "trade", 13.4464, 12900.0]
["2026-09-22T16:47:19.949393+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:19.949955+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.043673+00:00", "trade", 13.46, 9000.0]
["2026-09-22T16:47:20.120491+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.209355+00:00", "trade", 13.465, 50.0]
["2026-09-22T16:47:20.209959+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.211041+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.367117+00:00", "trade", 13.465, 8000.0]
["2026-09-22T16:47:20.938209+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:20.938263+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:47:20.938266+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:47:20.939154+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.939199+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.939629+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:47:20.939700+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:47:20.940055+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:47:20.940121+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:20.940245+00:00", "trade", 13.47, 700.0]
["2026-09-22T16:47:20.940248+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:47:20.940638+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.940678+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.940878+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.941144+00:00", "trade", 13.47, 26.0]
["2026-09-22T16:47:20.941159+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.941199+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.941199+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.941199+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.941279+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.941354+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.941357+00:00", "trade", 13.47, 600.0]
["2026-09-22T16:47:20.941357+00:00", "trade", 13.47, 900.0]
["2026-09-22T16:47:20.941357+00:00", "trade", 13.47, 3.0]
["2026-09-22T16:47:20.941434+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.941475+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.941835+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.942196+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.942637+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.943078+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:20.955885+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:20.979906+00:00", "trade", 13.47, 9.0]
["2026-09-22T16:47:21.147826+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:21.148146+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:21.211126+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:47:21.222337+00:00", "trade", 13.47, 34.0]
["2026-09-22T16:47:21.222337+00:00", "trade", 13.47, 2.0]
["2026-09-22T16:47:21.222349+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:47:21.222499+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:21.222499+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:21.222502+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:21.222506+00:00", "trade", 13.47, 3.0]
["2026-09-22T16:47:21.222512+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:47:21.222515+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:21.222518+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:21.222520+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:47:21.222520+00:00", "trade", 13.47, 99.0]
["2026-09-22T16:47:21.222560+00:00", "trade", 13.47, 50.0]
["2026-09-22T16:47:21.222563+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:21.222563+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:21.222674+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:47:21.222684+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:47:21.222701+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:21.222789+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:47:21.222789+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:47:21.222795+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:47:21.222799+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.222889+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223020+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223025+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223040+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223085+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223090+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223090+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223130+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223330+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223330+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223396+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223411+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223451+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223451+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223480+00:00", "trade", 13.475, 450.0]
["2026-09-22T16:47:21.223480+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:47:21.223501+00:00", "trade", 13.475, 400.0]
["2026-09-22T16:47:21.223501+00:00", "trade", 13.475, 500.0]
["2026-09-22T16:47:21.223501+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223504+00:00", "trade", 13.475, 600.0]
["2026-09-22T16:47:21.223551+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.223887+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.224003+00:00", "trade", 13.47, 22.0]
["2026-09-22T16:47:21.225130+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.225771+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.226834+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.261911+00:00", "trade", 13.475, 900.0]
["2026-09-22T16:47:21.263180+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.323173+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.382161+00:00", "trade", 13.475, 900.0]
["2026-09-22T16:47:21.383951+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:47:21.391153+00:00", "trade", 13.475, 500.0]
["2026-09-22T16:47:21.419922+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:47:21.438570+00:00", "trade", 13.475, 500.0]
["2026-09-22T16:47:21.487911+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:21.488465+00:00", "trade", 13.475, 300.0]
["2026-09-22T16:47:21.529419+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:47:21.534558+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:47:21.619528+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:21.995640+00:00", "trade", 13.475, 2.0]
["2026-09-22T16:47:21.997269+00:00", "trade", 13.475, 300.0]
["2026-09-22T16:47:22.007912+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:22.047357+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:22.053569+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:22.130213+00:00", "trade", 13.475, 600.0]
["2026-09-22T16:47:22.133834+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:22.300349+00:00", "trade", 13.475, 3000.0]
["2026-09-22T16:47:22.333257+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:22.333861+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:47:22.334249+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:22.351594+00:00", "trade", 13.4745, 2000.0]
["2026-09-22T16:47:22.352934+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:22.580008+00:00", "trade", 13.475, 3000.0]
["2026-09-22T16:47:22.581581+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:22.639445+00:00", "trade", 13.475, 300.0]
["2026-09-22T16:47:22.640759+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:47:22.641646+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:22.646873+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:22.646873+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:22.691703+00:00", "trade", 13.475, 400.0]
["2026-09-22T16:47:22.734829+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:23.060002+00:00", "trade", 13.4718, 3200.0]
["2026-09-22T16:47:23.103300+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:23.103535+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:23.408516+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:23.500475+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:23.706275+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:23.779335+00:00", "trade", 13.4259, 1.0]
["2026-09-22T16:47:23.780807+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:23.780850+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:23.780857+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:23.859027+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:23.864052+00:00", "trade", 13.48, 7300.0]
["2026-09-22T16:47:23.887051+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:23.888794+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:23.889275+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:23.901038+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:23.902532+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:47:23.902577+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:47:23.902772+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:23.902797+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:23.902986+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:23.903329+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:23.991138+00:00", "trade", 13.475, 500.0]
["2026-09-22T16:47:23.991956+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:24.267493+00:00", "trade", 13.478, 140.0]
["2026-09-22T16:47:24.406631+00:00", "trade", 13.47, 8600.0]
["2026-09-22T16:47:24.407644+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:24.417787+00:00", "trade", 13.475, 500.0]
["2026-09-22T16:47:24.419087+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:24.501458+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:24.501500+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:24.501726+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:24.501738+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:24.502796+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:25.414101+00:00", "trade", 13.475, 500.0]
["2026-09-22T16:47:25.418702+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:25.449053+00:00", "trade", 13.475, 700.0]
["2026-09-22T16:47:25.485981+00:00", "trade", 13.475, 25.0]
["2026-09-22T16:47:25.492987+00:00", "trade", 13.475, 3000.0]
["2026-09-22T16:47:25.494035+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:25.494516+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:25.500418+00:00", "trade", 13.475, 500.0]
["2026-09-22T16:47:25.500523+00:00", "trade", 13.475, 500.0]
["2026-09-22T16:47:25.501758+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:25.584982+00:00", "trade", 13.4775, 1.0]
["2026-09-22T16:47:25.592960+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:25.620796+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:25.639005+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:25.639847+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:25.640283+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:25.650286+00:00", "trade", 13.48, 2000.0]
["2026-09-22T16:47:25.991833+00:00", "trade", 13.48, 8000.0]
["2026-09-22T16:47:25.991970+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:25.992957+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:26.392984+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:27.079852+00:00", "trade", 13.4511, 5.0]
["2026-09-22T16:47:27.837695+00:00", "trade", 13.4725, 386.0]
["2026-09-22T16:47:27.838059+00:00", "trade", 13.4725, 1.0]
["2026-09-22T16:47:27.838600+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:27.839081+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:28.622636+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:28.623107+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:28.627457+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:28.644503+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:28.809420+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:28.836423+00:00", "trade", 13.4481, 1.0]
["2026-09-22T16:47:29.085972+00:00", "trade", 13.475, 5.0]
["2026-09-22T16:47:29.336525+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:29.337006+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:29.337327+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:29.337808+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:29.435681+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:29.783551+00:00", "trade", 13.4481, 2.0]
["2026-09-22T16:47:30.002816+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:30.939846+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:32.064252+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:32.663262+00:00", "trade", 13.48, 1483.0]
["2026-09-22T16:47:32.663625+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:47:32.815776+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:32.816247+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:32.816252+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:32.846103+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:32.846148+00:00", "trade", 13.475, 300.0]
["2026-09-22T16:47:32.846148+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:32.846383+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:33.217948+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:33.265310+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:33.433060+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:33.433486+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:33.539358+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:33.940506+00:00", "trade", 13.4667, 2.0]
["2026-09-22T16:47:33.948653+00:00", "trade", 13.4698, 1.0]
["2026-09-22T16:47:33.951886+00:00", "trade", 13.4659, 7.0]
["2026-09-22T16:47:33.954959+00:00", "trade", 13.4297, 12.0]
["2026-09-22T16:47:33.958243+00:00", "trade", 13.4269, 13.0]
["2026-09-22T16:47:33.987640+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:34.718692+00:00", "trade", 13.475, 900.0]
["2026-09-22T16:47:34.802279+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:34.802283+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:34.802285+00:00", "trade", 13.48, 194.0]
["2026-09-22T16:47:34.802285+00:00", "trade", 13.48, 6.0]
["2026-09-22T16:47:34.802346+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:47:34.802349+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:47:34.803266+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:34.803782+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:34.803822+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:34.804303+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:35.326674+00:00", "trade", 13.4663, 14.0]
["2026-09-22T16:47:35.865673+00:00", "trade", 13.4483, 100.0]
["2026-09-22T16:47:36.134499+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:36.135456+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:36.135897+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:36.170806+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:36.170871+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:36.303720+00:00", "trade", 13.475, 25.0]
["2026-09-22T16:47:36.362928+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:36.363409+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:36.518545+00:00", "trade", 13.4688, 8.0]
["2026-09-22T16:47:36.650302+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:36.650422+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:36.650783+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:36.651224+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:37.298833+00:00", "trade", 13.475, 50.0]
["2026-09-22T16:47:37.314838+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:37.314919+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:37.680496+00:00", "trade", 13.475, 5.0]
["2026-09-22T16:47:38.525666+00:00", "trade", 13.473, 1.0]
["2026-09-22T16:47:38.951729+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:38.951794+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:39.082186+00:00", "trade", 13.475, 3000.0]
["2026-09-22T16:47:39.082285+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:39.338275+00:00", "trade", 13.4672, 3.0]
["2026-09-22T16:47:39.341580+00:00", "trade", 13.4672, 1.0]
["2026-09-22T16:47:39.525996+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:39.617658+00:00", "trade", 13.475, 25.0]
["2026-09-22T16:47:39.827004+00:00", "trade", 13.475, 1.0]
["2026-09-22T16:47:40.974664+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:40.975621+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.077744+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.081824+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.082305+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.082465+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.083062+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.285253+00:00", "trade", 13.47, 900.0]
["2026-09-22T16:47:41.285353+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.285403+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.285973+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:41.285973+00:00", "trade", 13.475, 8.0]
["2026-09-22T16:47:41.285975+00:00", "trade", 13.475, 124.0]
["2026-09-22T16:47:41.286396+00:00", "trade", 13.475, 8.0]
["2026-09-22T16:47:41.286611+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.287087+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.287368+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.287809+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.288250+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.385166+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.385231+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.386203+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.387080+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.407094+00:00", "trade", 13.4486, 3.0]
["2026-09-22T16:47:41.505458+00:00", "trade", 13.475, 300.0]
["2026-09-22T16:47:41.505569+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:41.505590+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:41.506700+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:41.506800+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:42.502887+00:00", "trade", 13.4688, 1.0]
["2026-09-22T16:47:42.639565+00:00", "trade", 13.4517, 4.0]
["2026-09-22T16:47:42.670774+00:00", "trade", 13.48, 9000.0]
["2026-09-22T16:47:42.670866+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:42.670866+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:42.671462+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:42.671818+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:42.671943+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:42.673908+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:42.674820+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:42.843812+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:42.855151+00:00", "trade", 13.4488, 2.0]
["2026-09-22T16:47:43.093677+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:43.501771+00:00", "trade", 13.4774, 100.0]
["2026-09-22T16:47:44.428851+00:00", "trade", 13.475, 74.0]
["2026-09-22T16:47:44.429215+00:00", "trade", 13.475, 1.0]
["2026-09-22T16:47:44.430003+00:00", "trade", 13.48, 2.0]
["2026-09-22T16:47:44.737730+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:44.737770+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:44.737850+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:44.738171+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:44.738733+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:44.739690+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:45.821926+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:45.822402+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:46.084009+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:46.216334+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:46.321329+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:46.662777+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:46.662822+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:46.662837+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:46.662877+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:46.752465+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:47.217045+00:00", "trade", 13.475, 4600.0]
["2026-09-22T16:47:47.371877+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:47.372130+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:47:47.432489+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:47.533203+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.378450+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.378451+00:00", "trade", 13.48, 2147.0]
["2026-09-22T16:47:48.378454+00:00", "trade", 13.48, 33.0]
["2026-09-22T16:47:48.378500+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.378511+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:47:48.378514+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:47:48.378655+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.378656+00:00", "trade", 13.48, 2495.0]
["2026-09-22T16:47:48.378734+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:47:48.379397+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.379402+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.379412+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.379412+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.379477+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.379558+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.379585+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:47:48.379598+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.380132+00:00", "trade", 13.48, 500.0]
["2026-09-22T16:47:48.380555+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.381637+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.383196+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.383637+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.399680+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.405521+00:00", "trade", 13.48, 20.0]
["2026-09-22T16:47:48.406126+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.429191+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:47:48.437255+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.501909+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.502836+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:48.502876+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:49.264098+00:00", "trade", 13.475, 126.0]
["2026-09-22T16:47:49.466149+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:49.596073+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:49.644335+00:00", "trade", 13.4799, 3500.0]
["2026-09-22T16:47:49.844503+00:00", "trade", 13.4693, 5.0]
["2026-09-22T16:47:49.885954+00:00", "trade", 13.48, 20.0]
["2026-09-22T16:47:49.885954+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:47:49.886033+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:49.886038+00:00", "trade", 13.48, 1000.0]
["2026-09-22T16:47:49.886053+00:00", "trade", 13.48, 30.0]
["2026-09-22T16:47:49.886059+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:47:49.886059+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:47:49.886063+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:47:49.886063+00:00", "trade", 13.48, 58.0]
["2026-09-22T16:47:49.886066+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:47:49.886135+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:47:49.886135+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:47:49.886279+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886369+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886369+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886484+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886509+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886513+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:47:49.886526+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:47:49.886534+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886534+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886539+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886539+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886570+00:00", "trade", 13.48, 6.0]
["2026-09-22T16:47:49.886570+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:47:49.886604+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886675+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886730+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:47:49.886800+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886800+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886810+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886810+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886850+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886880+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:49.886940+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:47:49.886940+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.887124+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:47:49.887127+00:00", "trade", 13.48, 42.0]
["2026-09-22T16:47:49.887191+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.887216+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.887246+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.887325+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:47:49.887326+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.887607+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.887607+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.887647+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.887687+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.887987+00:00", "trade", 13.48, 6.0]
["2026-09-22T16:47:49.888003+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.888128+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.888128+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.888604+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.889125+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.889125+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.889807+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.894909+00:00", "trade", 13.48, 300.0]
["2026-09-22T16:47:49.895205+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.895686+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.896207+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.896232+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:47:49.928066+00:00", "trade", 13.485, 1400.0]
["2026-09-22T16:47:49.974482+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:47:49.978558+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:49.978908+00:00", "trade", 13.485, 1300.0]
["2026-09-22T16:47:49.978994+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:50.022906+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:47:50.032592+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:47:50.387326+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:50.421216+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:47:50.834111+00:00", "trade", 13.4495, 1.0]
["2026-09-22T16:47:51.081176+00:00", "trade", 13.4814, 3500.0]
["2026-09-22T16:47:51.082793+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:47:51.146729+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:47:51.147345+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:47:51.206718+00:00", "trade", 13.49, 1000.0]
["2026-09-22T16:47:51.206733+00:00", "trade", 13.485, 1000.0]
["2026-09-22T16:47:51.206872+00:00", "trade", 13.485, 3000.0]
["2026-09-22T16:47:51.640975+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:51.641416+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:51.642017+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:52.438002+00:00", "trade", 13.4801, 100.0]
["2026-09-22T16:47:52.714155+00:00", "trade", 13.4497, 1.0]
["2026-09-22T16:47:53.065721+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:53.185355+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:53.383382+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:53.394223+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:53.398389+00:00", "trade", 13.485, 500.0]
["2026-09-22T16:47:54.025891+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:54.026111+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:54.087503+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:54.088209+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:54.088681+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:54.088731+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:54.088742+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:47:54.088742+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:47:54.088761+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:47:54.088769+00:00", "trade", 13.48, 497.0]
["2026-09-22T16:47:54.088784+00:00", "trade", 13.48, 61.0]
["2026-09-22T16:47:54.088787+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:47:54.088790+00:00", "trade", 13.48, 5.0]
["2026-09-22T16:47:54.088790+00:00", "trade", 13.48, 700.0]
["2026-09-22T16:47:54.088803+00:00", "trade", 13.48, 900.0]
["2026-09-22T16:47:54.088808+00:00", "trade", 13.48, 400.0]
["2026-09-22T16:47:54.088808+00:00", "trade", 13.48, 175.0]
["2026-09-22T16:47:54.088808+00:00", "trade", 13.48, 10.0]
["2026-09-22T16:47:54.088811+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:47:54.088817+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:47:54.088851+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.088856+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.088871+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.088881+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.088881+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.088916+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.088921+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.088926+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.088926+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.088956+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.088961+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.088966+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.088996+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.089001+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.089001+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.089021+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.089027+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.089030+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:47:54.089137+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.089603+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.089693+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.089768+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.089853+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.089853+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.089894+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.090134+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.090134+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.090891+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.090891+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.091046+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.091332+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.091492+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.091893+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.091893+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.146989+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.147470+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.147952+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.148748+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.356947+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:54.356947+00:00", "trade", 13.475, 900.0]
["2026-09-22T16:47:54.357976+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.358377+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.358658+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.359420+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.433802+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:54.617785+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:55.090214+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:55.135672+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:55.256229+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:55.256640+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:55.364146+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:55.460132+00:00", "trade", 13.475, 20.0]
["2026-09-22T16:47:55.461217+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:55.461217+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:56.183091+00:00", "trade", 13.4733, 10.0]
["2026-09-22T16:47:56.284086+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:56.284477+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:56.284616+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:56.284622+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:56.284642+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:56.284727+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:56.285705+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:56.286196+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:56.312598+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:56.321971+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:56.322482+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:56.326727+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:57.631645+00:00", "trade", 13.4772, 14.0]
["2026-09-22T16:47:58.096681+00:00", "trade", 13.475, 609.0]
["2026-09-22T16:47:58.096681+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:58.096684+00:00", "trade", 13.475, 191.0]
["2026-09-22T16:47:58.100789+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:58.168415+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:58.512003+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:58.528650+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:47:58.535626+00:00", "trade", 13.475, 900.0]
["2026-09-22T16:47:58.538240+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:47:59.132390+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:59.132395+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:59.152979+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:59.167303+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:47:59.265157+00:00", "trade", 13.4288, 100.0]
["2026-09-22T16:47:59.513647+00:00", "trade", 13.475, 75.0]
["2026-09-22T16:48:00.002841+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:00.619743+00:00", "trade", 13.4693, 1.0]
["2026-09-22T16:48:01.109308+00:00", "trade", 13.475, 2500.0]
["2026-09-22T16:48:01.299853+00:00", "trade", 13.475, 900.0]
["2026-09-22T16:48:01.299880+00:00", "trade", 13.475, 600.0]
["2026-09-22T16:48:01.817841+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:01.849647+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:02.743665+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.187130+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.655970+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:48:03.657101+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:48:03.657867+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:48:03.660642+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.661019+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:03.661091+00:00", "trade", 13.48, 25.0]
["2026-09-22T16:48:03.661096+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:03.661096+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:03.661100+00:00", "trade", 13.48, 400.0]
["2026-09-22T16:48:03.661100+00:00", "trade", 13.48, 73.0]
["2026-09-22T16:48:03.661100+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:03.661104+00:00", "trade", 13.48, 301.0]
["2026-09-22T16:48:03.661112+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:03.661644+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.661644+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.661684+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.661689+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.661724+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.661724+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.661724+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.661805+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.661805+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.662121+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.662922+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.663403+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.674365+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.684162+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:03.685050+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:03.695445+00:00", "trade", 13.4505, 2.0]
["2026-09-22T16:48:04.093042+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:04.093096+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:04.093109+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:04.434253+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:04.434975+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:04.436012+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:04.436493+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:04.444858+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:04.563817+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:04.588781+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:04.663569+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:05.287173+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:05.397686+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:05.398167+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:05.968194+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:06.076507+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:06.790236+00:00", "trade", 13.4497, 4.0]
["2026-09-22T16:48:06.836592+00:00", "trade", 13.4727, 20.0]
["2026-09-22T16:48:06.838596+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:06.938360+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:07.002330+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:07.002338+00:00", "trade", 13.48, 600.0]
["2026-09-22T16:48:07.002338+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:07.002846+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:07.005448+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:07.361525+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:07.437879+00:00", "trade", 13.4505, 2.0]
["2026-09-22T16:48:07.523816+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:07.523897+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:07.526132+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:07.577314+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:07.788266+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:07.898769+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:08.604109+00:00", "trade", 13.475, 107.0]
["2026-09-22T16:48:09.172296+00:00", "trade", 13.475, 3.0]
["2026-09-22T16:48:09.188156+00:00", "trade", 13.4505, 100.0]
["2026-09-22T16:48:09.278776+00:00", "trade", 13.4725, 3.0]
["2026-09-22T16:48:09.280999+00:00", "trade", 13.4725, 1.0]
["2026-09-22T16:48:09.336375+00:00", "trade", 13.4799, 4000.0]
["2026-09-22T16:48:09.400807+00:00", "trade", 13.4785, 8000.0]
["2026-09-22T16:48:09.671518+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:09.671518+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:09.674234+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:09.688564+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:09.767506+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:09.767947+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:09.767988+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:09.810920+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:09.836360+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:10.286196+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:10.286637+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:10.468134+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:10.468615+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:10.556036+00:00", "trade", 13.475, 500.0]
["2026-09-22T16:48:10.556594+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:10.556594+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:10.919027+00:00", "trade", 13.4789, 5900.0]
["2026-09-22T16:48:10.920084+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:10.920795+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:10.920858+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:10.921072+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:10.921216+00:00", "trade", 13.48, 8.0]
["2026-09-22T16:48:10.921289+00:00", "trade", 13.48, 61.0]
["2026-09-22T16:48:10.921403+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:10.921483+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:10.921688+00:00", "trade", 13.48, 400.0]
["2026-09-22T16:48:10.921770+00:00", "trade", 13.48, 8.0]
["2026-09-22T16:48:10.921851+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:10.921929+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:10.922269+00:00", "trade", 13.48, 879.0]
["2026-09-22T16:48:10.922280+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:10.922398+00:00", "trade", 13.48, 11.0]
["2026-09-22T16:48:10.922761+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:10.937455+00:00", "trade", 13.48, 8.0]
["2026-09-22T16:48:11.454376+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:11.533364+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:11.922861+00:00", "trade", 13.475, 11.0]
["2026-09-22T16:48:12.642170+00:00", "trade", 13.48, 421.0]
["2026-09-22T16:48:12.642173+00:00", "trade", 13.48, 779.0]
["2026-09-22T16:48:12.642203+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:12.642477+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:12.642721+00:00", "trade", 13.48, 800.0]
["2026-09-22T16:48:12.642724+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:12.642727+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:12.642781+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:12.642787+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:12.642802+00:00", "trade", 13.48, 115.0]
["2026-09-22T16:48:12.643080+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:12.643281+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:12.644369+00:00", "trade", 13.48, 86.0]
["2026-09-22T16:48:12.895950+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:13.000921+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:13.000921+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:13.001318+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.001323+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.001368+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.001388+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.001879+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.002040+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.002320+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.002320+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.002516+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.106147+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.106594+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.106634+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.116718+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.117764+00:00", "trade", 13.4516, 1.0]
["2026-09-22T16:48:13.122576+00:00", "trade", 13.48, 61.0]
["2026-09-22T16:48:13.168375+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:13.168378+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:13.168551+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.168556+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.168566+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.169293+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.169453+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.169894+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.170771+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.223667+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.223993+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.224028+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.271967+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.298976+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.299533+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:13.301337+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.067075+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.068503+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.069545+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.145671+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:14.145672+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.145674+00:00", "trade", 13.48, 199.0]
["2026-09-22T16:48:14.145725+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:14.146649+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.815937+00:00", "trade", 13.48, 25.0]
["2026-09-22T16:48:14.815939+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:14.815967+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.816037+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.816553+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.816553+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.816629+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.816629+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.816629+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.816669+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.816749+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.816989+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.817029+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.817069+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.817075+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.817110+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.817470+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.817546+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.868602+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:14.871524+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:15.103017+00:00", "trade", 13.4799, 3200.0]
["2026-09-22T16:48:15.146898+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:15.147039+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:15.147337+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:15.171784+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:15.774783+00:00", "trade", 13.4799, 6000.0]
["2026-09-22T16:48:15.776602+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:15.776840+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:15.777170+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:15.777174+00:00", "trade", 13.48, 384.0]
["2026-09-22T16:48:15.777175+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:15.777177+00:00", "trade", 13.48, 3.0]
["2026-09-22T16:48:15.777177+00:00", "trade", 13.48, 375.0]
["2026-09-22T16:48:15.777219+00:00", "trade", 13.48, 199.0]
["2026-09-22T16:48:15.777320+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:15.777340+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:15.777375+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:15.777395+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:15.777400+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:15.777400+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:15.777405+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:15.777430+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.777525+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.777596+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.777611+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.778022+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.778172+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.778202+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.778302+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.778463+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.778463+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.778509+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:15.779099+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.779348+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:15.779540+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.780342+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.780342+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.780863+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.808764+00:00", "trade", 13.485, 900.0]
["2026-09-22T16:48:15.809519+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:48:15.814959+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:15.815431+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:15.819283+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:15.852253+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:15.857630+00:00", "trade", 13.485, 135.0]
["2026-09-22T16:48:15.857991+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:15.893626+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:48:15.952386+00:00", "trade", 13.485, 765.0]
["2026-09-22T16:48:15.952443+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:15.997192+00:00", "trade", 13.485, 435.0]
["2026-09-22T16:48:16.494732+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:16.778277+00:00", "trade", 13.485, 3.0]
["2026-09-22T16:48:16.892525+00:00", "trade", 13.485, 8000.0]
["2026-09-22T16:48:16.894152+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:16.904783+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:16.905109+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:16.922149+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:16.927462+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:16.927793+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:48:16.945000+00:00", "trade", 13.4801, 20.0]
["2026-09-22T16:48:16.969857+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:16.970904+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:48:16.971959+00:00", "trade", 13.485, 3200.0]
["2026-09-22T16:48:17.027384+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:17.070510+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:17.127213+00:00", "trade", 13.485, 500.0]
["2026-09-22T16:48:17.937350+00:00", "trade", 13.485, 25.0]
["2026-09-22T16:48:17.991217+00:00", "trade", 13.485, 5900.0]
["2026-09-22T16:48:18.527992+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:18.581236+00:00", "trade", 13.485, 1700.0]
["2026-09-22T16:48:18.581239+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:18.582612+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:18.582860+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:48:18.582992+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:18.583038+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:18.613160+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:18.613747+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:18.615151+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:18.655002+00:00", "trade", 13.485, 65.0]
["2026-09-22T16:48:18.655083+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:18.661326+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:48:18.683813+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:18.684604+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:18.685085+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:18.685567+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:18.685607+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:18.685647+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:18.685847+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:18.702127+00:00", "trade", 13.485, 735.0]
["2026-09-22T16:48:18.702217+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:18.702652+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:18.702682+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:18.735866+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:18.753841+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:18.757597+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:18.758630+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:18.768434+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:18.803928+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:48:19.031753+00:00", "trade", 13.4817, 67.0]
["2026-09-22T16:48:19.032114+00:00", "trade", 13.4817, 1.0]
["2026-09-22T16:48:19.396048+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.584296+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.613986+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.874557+00:00", "trade", 13.48, 2700.0]
["2026-09-22T16:48:19.875007+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.875024+00:00", "trade", 13.48, 3.0]
["2026-09-22T16:48:19.875069+00:00", "trade", 13.4801, 2700.0]
["2026-09-22T16:48:19.875090+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:19.875118+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.875243+00:00", "trade", 13.48, 3097.0]
["2026-09-22T16:48:19.875353+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.875353+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.875423+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.875427+00:00", "trade", 13.4801, 3.0]
["2026-09-22T16:48:19.875714+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.875781+00:00", "trade", 13.4801, 200.0]
["2026-09-22T16:48:19.875794+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.875808+00:00", "trade", 13.4801, 3097.0]
["2026-09-22T16:48:19.875915+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.875962+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:19.875962+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:19.876030+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.876270+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.876431+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.876471+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.876872+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.876912+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.954175+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:19.955218+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.955659+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.956141+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.956181+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.956181+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.956617+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.957098+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:19.957539+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.034527+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.034547+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.034567+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.035043+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.035484+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.093342+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.093984+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.141958+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.272799+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.587969+00:00", "trade", 13.4877, 128.0]
["2026-09-22T16:48:20.589067+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.590192+00:00", "trade", 13.485, 600.0]
["2026-09-22T16:48:20.602876+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:20.603351+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.618161+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:20.619153+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.629959+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.629959+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.630067+00:00", "trade", 13.485, 500.0]
["2026-09-22T16:48:20.630435+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.630475+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.630845+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:48:20.631197+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.675117+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:48:20.676134+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.682541+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:20.776248+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:20.776924+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.778244+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:20.786490+00:00", "trade", 13.4801, 2900.0]
["2026-09-22T16:48:20.786716+00:00", "trade", 13.48, 600.0]
["2026-09-22T16:48:20.786716+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:20.786719+00:00", "trade", 13.48, 600.0]
["2026-09-22T16:48:20.786719+00:00", "trade", 13.48, 1500.0]
["2026-09-22T16:48:20.786727+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.787254+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.787254+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.787289+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.787329+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.787329+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.787369+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.787369+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.787850+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.790270+00:00", "trade", 13.485, 371.0]
["2026-09-22T16:48:20.790336+00:00", "trade", 13.485, 63.0]
["2026-09-22T16:48:20.790847+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.797693+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.890800+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.891086+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.891086+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.898774+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:20.899365+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.899806+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:20.900254+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:20.900293+00:00", "trade", 13.485, 122.0]
["2026-09-22T16:48:20.957868+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:20.958902+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.052535+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.057182+00:00", "trade", 13.48, 588.0]
["2026-09-22T16:48:21.057657+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.057657+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.057777+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.163850+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.163890+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.163930+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.668949+00:00", "trade", 13.49, 61.0]
["2026-09-22T16:48:21.669578+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.670015+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.670496+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.670937+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.701625+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.702066+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.741239+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.741720+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.806584+00:00", "trade", 13.48, 50.0]
["2026-09-22T16:48:21.806590+00:00", "trade", 13.48, 600.0]
["2026-09-22T16:48:21.806593+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:21.806595+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:21.806596+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:21.806596+00:00", "trade", 13.48, 600.0]
["2026-09-22T16:48:21.806608+00:00", "trade", 13.48, 38.0]
["2026-09-22T16:48:21.806620+00:00", "trade", 13.48, 27.0]
["2026-09-22T16:48:21.806626+00:00", "trade", 13.48, 10.0]
["2026-09-22T16:48:21.806632+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:21.806788+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:21.806805+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:21.806805+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:21.806830+00:00", "trade", 13.48, 72.0]
["2026-09-22T16:48:21.806830+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:21.806833+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:21.806835+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:21.806866+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:21.806870+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:21.806901+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.807031+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.807031+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.807051+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.807191+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.807382+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.807457+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.807497+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.807577+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.807662+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.807702+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.807748+00:00", "trade", 13.4801, 38.0]
["2026-09-22T16:48:21.807938+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.808018+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.808105+00:00", "trade", 13.4801, 100.0]
["2026-09-22T16:48:21.808138+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.808469+00:00", "trade", 13.4801, 27.0]
["2026-09-22T16:48:21.808496+00:00", "trade", 13.4801, 10.0]
["2026-09-22T16:48:21.808820+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.808827+00:00", "trade", 13.4801, 100.0]
["2026-09-22T16:48:21.809179+00:00", "trade", 13.4801, 72.0]
["2026-09-22T16:48:21.809534+00:00", "trade", 13.4801, 1.0]
["2026-09-22T16:48:21.809582+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.809892+00:00", "trade", 13.4801, 50.0]
["2026-09-22T16:48:21.810252+00:00", "trade", 13.4801, 600.0]
["2026-09-22T16:48:21.810274+00:00", "trade", 13.4801, 100.0]
["2026-09-22T16:48:21.810614+00:00", "trade", 13.4801, 200.0]
["2026-09-22T16:48:21.810724+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.810860+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.810920+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.810965+00:00", "trade", 13.4801, 600.0]
["2026-09-22T16:48:21.811323+00:00", "trade", 13.4801, 4002.0]
["2026-09-22T16:48:21.811341+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.811742+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.811822+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.811842+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.811942+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.812303+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.812699+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.820543+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.821866+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.840195+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.909495+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.959068+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.959509+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:21.959589+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.200738+00:00", "trade", 13.475, 1.0]
["2026-09-22T16:48:22.216951+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.249845+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.325460+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.404289+00:00", "trade", 13.4791, 5000.0]
["2026-09-22T16:48:22.404894+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.511624+00:00", "trade", 13.475, 8700.0]
["2026-09-22T16:48:22.512189+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.512455+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.577625+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.577625+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.700810+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:48:22.700831+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:48:22.701429+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.701434+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.701870+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.701870+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.769656+00:00", "trade", 13.4546, 2.0]
["2026-09-22T16:48:22.880999+00:00", "trade", 13.475, 3000.0]
["2026-09-22T16:48:22.881969+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.882009+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.899335+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:22.899346+00:00", "trade", 13.475, 200.0]
["2026-09-22T16:48:22.899382+00:00", "trade", 13.475, 3800.0]
["2026-09-22T16:48:22.977628+00:00", "trade", 13.4791, 2.0]
["2026-09-22T16:48:22.981973+00:00", "trade", 13.4791, 1.0]
["2026-09-22T16:48:22.983543+00:00", "trade", 13.4791, 1.0]
["2026-09-22T16:48:22.985076+00:00", "trade", 13.4791, 2.0]
["2026-09-22T16:48:22.987497+00:00", "trade", 13.4791, 1.0]
["2026-09-22T16:48:23.209005+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:23.209008+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:23.209011+00:00", "trade", 13.48, 1100.0]
["2026-09-22T16:48:23.209011+00:00", "trade", 13.48, 500.0]
["2026-09-22T16:48:23.209038+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:23.209473+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:23.209519+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:23.209519+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:23.209554+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:24.033047+00:00", "trade", 13.475, 3000.0]
["2026-09-22T16:48:24.120967+00:00", "trade", 13.48, 600.0]
["2026-09-22T16:48:24.120970+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:24.121175+00:00", "trade", 13.48, 300.0]
["2026-09-22T16:48:24.121175+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:24.121178+00:00", "trade", 13.48, 27.0]
["2026-09-22T16:48:24.121178+00:00", "trade", 13.48, 772.0]
["2026-09-22T16:48:24.121193+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:24.121193+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:24.121214+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:24.121229+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:24.121253+00:00", "trade", 13.475, 400.0]
["2026-09-22T16:48:24.121304+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:24.121319+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:24.121529+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.121690+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.121815+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.121890+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.121970+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.121975+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.121975+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.122010+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.122050+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.122291+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.122371+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.123689+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.124612+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.124612+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.125734+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.169253+00:00", "trade", 13.485, 1200.0]
["2026-09-22T16:48:24.187572+00:00", "trade", 13.485, 201.0]
["2026-09-22T16:48:24.188158+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.188158+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.188433+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.188554+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.188559+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.188955+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.221923+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.234288+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.299881+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:24.299962+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:24.301559+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:48:24.302109+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.307480+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:24.307953+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.309759+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:24.346179+00:00", "trade", 13.485, 800.0]
["2026-09-22T16:48:24.350484+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.350925+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.351406+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.422310+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.424028+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:24.626846+00:00", "trade", 13.485, 3000.0]
["2026-09-22T16:48:24.677633+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.681312+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:24.779393+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:25.069009+00:00", "trade", 13.485, 5000.0]
["2026-09-22T16:48:25.213939+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:25.380352+00:00", "trade", 13.485, 5900.0]
["2026-09-22T16:48:25.404398+00:00", "trade", 13.485, 600.0]
["2026-09-22T16:48:25.448413+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:25.457793+00:00", "trade", 13.4822, 25.0]
["2026-09-22T16:48:25.459113+00:00", "trade", 13.485, 700.0]
["2026-09-22T16:48:25.459134+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:25.461413+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:25.500606+00:00", "trade", 13.485, 500.0]
["2026-09-22T16:48:25.504551+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:25.686418+00:00", "trade", 13.4818, 3000.0]
["2026-09-22T16:48:25.875404+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:25.875860+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:25.875980+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:25.939500+00:00", "trade", 13.485, 3000.0]
["2026-09-22T16:48:25.941043+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:48:25.981784+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:48:26.016835+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:48:26.021277+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:26.026744+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:48:26.030001+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:26.069554+00:00", "trade", 13.485, 800.0]
["2026-09-22T16:48:26.140156+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:26.209484+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:26.209564+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:26.351442+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:26.352820+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:26.432828+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:26.433372+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:26.456578+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:26.467103+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:26.512478+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:26.513278+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:26.519839+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:48:26.525240+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:26.546399+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:26.546693+00:00", "trade", 13.485, 500.0]
["2026-09-22T16:48:26.594648+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:26.596209+00:00", "trade", 13.485, 800.0]
["2026-09-22T16:48:26.882382+00:00", "trade", 13.485, 600.0]
["2026-09-22T16:48:26.883032+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:26.928256+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:26.951535+00:00", "trade", 13.461, 100.0]
["2026-09-22T16:48:27.069903+00:00", "trade", 13.4554, 2.0]
["2026-09-22T16:48:27.486904+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:28.104258+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:28.104709+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:28.104709+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:28.494908+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:28.625198+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:28.817743+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:48:28.817762+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:28.819360+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:29.152437+00:00", "trade", 13.485, 3000.0]
["2026-09-22T16:48:29.537639+00:00", "trade", 13.485, 25.0]
["2026-09-22T16:48:29.611723+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:29.611741+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:48:29.613167+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:48:29.818498+00:00", "trade", 13.4808, 1.0]
["2026-09-22T16:48:29.821833+00:00", "trade", 13.4808, 2.0]
["2026-09-22T16:48:30.002868+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:30.106198+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:30.197706+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:30.198147+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:30.617274+00:00", "trade", 13.4852, 25.0]
["2026-09-22T16:48:30.801445+00:00", "trade", 13.485, 3000.0]
["2026-09-22T16:48:31.136214+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:31.136655+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:31.247734+00:00", "trade", 13.485, 9000.0]
["2026-09-22T16:48:31.717723+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:32.530984+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:32.677478+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:32.800636+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:32.801112+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:33.894682+00:00", "trade", 13.48, 4600.0]
["2026-09-22T16:48:33.895632+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:33.895632+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:33.895632+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:33.895824+00:00", "trade", 13.49, 6.0]
["2026-09-22T16:48:33.896349+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:33.898047+00:00", "trade", 13.485, 4400.0]
["2026-09-22T16:48:33.997980+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:33.998462+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:34.063602+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:34.387588+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:34.388029+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:34.625309+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:34.628025+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:34.721364+00:00", "trade", 13.4332, 1.0]
["2026-09-22T16:48:35.766321+00:00", "trade", 13.49, 6.0]
["2026-09-22T16:48:35.885157+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:35.886749+00:00", "trade", 13.49, 4.0]
["2026-09-22T16:48:35.886758+00:00", "trade", 13.485, 750.0]
["2026-09-22T16:48:35.886764+00:00", "trade", 13.485, 750.0]
["2026-09-22T16:48:35.886785+00:00", "trade", 13.4883, 5000.0]
["2026-09-22T16:48:35.887057+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:35.887142+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:35.887242+00:00", "trade", 13.485, 750.0]
["2026-09-22T16:48:35.887678+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:35.887678+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:35.887733+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:35.887733+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:35.887738+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:35.924360+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:35.928405+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:36.001063+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:36.195917+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:36.845593+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:36.874477+00:00", "trade", 13.485, 4.0]
["2026-09-22T16:48:36.879751+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:48:36.879766+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:48:36.879799+00:00", "trade", 13.485, 50.0]
["2026-09-22T16:48:36.880166+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:48:36.880283+00:00", "trade", 13.485, 150.0]
["2026-09-22T16:48:36.880837+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:36.881173+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:36.881278+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:36.881383+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:36.881398+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:36.881859+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:36.967628+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:37.238069+00:00", "trade", 13.4837, 3290.0]
["2026-09-22T16:48:37.339597+00:00", "trade", 13.485, 4600.0]
["2026-09-22T16:48:37.341666+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:48:37.346603+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:37.386418+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:37.394727+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:37.394964+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:37.394973+00:00", "trade", 13.485, 25.0]
["2026-09-22T16:48:37.394982+00:00", "trade", 13.485, 185.0]
["2026-09-22T16:48:37.439146+00:00", "trade", 13.485, 900.0]
["2026-09-22T16:48:37.439951+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:37.483161+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:48:37.498119+00:00", "trade", 13.485, 4400.0]
["2026-09-22T16:48:37.510445+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:37.620482+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:37.625133+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:37.625424+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:37.625598+00:00", "trade", 13.48, 26.0]
["2026-09-22T16:48:37.625664+00:00", "trade", 13.48, 3.0]
["2026-09-22T16:48:37.625670+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:37.625760+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:37.625865+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:37.625865+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:37.626151+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:37.626158+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:37.626183+00:00", "trade", 13.48, 300.0]
["2026-09-22T16:48:37.626185+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:37.626189+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:37.626194+00:00", "trade", 13.48, 300.0]
["2026-09-22T16:48:37.626194+00:00", "trade", 13.48, 600.0]
["2026-09-22T16:48:37.626209+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:37.626215+00:00", "trade", 13.48, 7.0]
["2026-09-22T16:48:37.626239+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:37.626241+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:37.626266+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:37.626266+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:37.626291+00:00", "trade", 13.48, 400.0]
["2026-09-22T16:48:37.626293+00:00", "trade", 13.48, 20.0]
["2026-09-22T16:48:37.626301+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:37.626376+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:37.626437+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:37.626437+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:37.626468+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:37.626482+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:37.626528+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:37.626547+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:37.626555+00:00", "trade", 13.48, 388.0]
["2026-09-22T16:48:37.626564+00:00", "trade", 13.48, 500.0]
["2026-09-22T16:48:37.626692+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:37.626742+00:00", "trade", 13.48, 591.0]
["2026-09-22T16:48:37.626750+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:37.626752+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:37.626802+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.626805+00:00", "trade", 13.48, 17.0]
["2026-09-22T16:48:37.626988+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.627033+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.627033+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.627123+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.627233+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.627283+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.627349+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.627349+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.627524+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.627564+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.627805+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.627995+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.628025+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.628441+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.628524+00:00", "trade", 13.48, 26.0]
["2026-09-22T16:48:37.628642+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.629123+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.630882+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.640159+00:00", "trade", 13.475, 4000.0]
["2026-09-22T16:48:37.731957+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.731957+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:37.752094+00:00", "trade", 13.47, 9000.0]
["2026-09-22T16:48:38.012209+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.044080+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.114177+00:00", "trade", 13.48, 44.0]
["2026-09-22T16:48:38.114182+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.118076+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.270489+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.296361+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.297539+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.329886+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.330342+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.471157+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.481542+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.481832+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.484408+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.490682+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:38.492021+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.518926+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.555071+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.556310+00:00", "trade", 13.4799, 242.0]
["2026-09-22T16:48:38.569124+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:38.569157+00:00", "trade", 13.48, 171.0]
["2026-09-22T16:48:38.569170+00:00", "trade", 13.48, 429.0]
["2026-09-22T16:48:38.569170+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:38.569172+00:00", "trade", 13.48, 300.0]
["2026-09-22T16:48:38.569494+00:00", "trade", 13.48, 300.0]
["2026-09-22T16:48:38.569497+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:38.569500+00:00", "trade", 13.48, 19.0]
["2026-09-22T16:48:38.569500+00:00", "trade", 13.48, 217.0]
["2026-09-22T16:48:38.569509+00:00", "trade", 13.48, 96.0]
["2026-09-22T16:48:38.569624+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:38.569627+00:00", "trade", 13.48, 50.0]
["2026-09-22T16:48:38.569629+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:38.569629+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:38.572230+00:00", "trade", 13.48, 600.0]
["2026-09-22T16:48:38.572234+00:00", "trade", 13.48, 900.0]
["2026-09-22T16:48:38.572234+00:00", "trade", 13.48, 1888.0]
["2026-09-22T16:48:38.572242+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.572277+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.572287+00:00", "trade", 13.48, 171.0]
["2026-09-22T16:48:38.572336+00:00", "trade", 13.48, 19.0]
["2026-09-22T16:48:38.572393+00:00", "trade", 13.48, 2.0]
["2026-09-22T16:48:38.572414+00:00", "trade", 13.48, 6.0]
["2026-09-22T16:48:38.572448+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.572486+00:00", "trade", 13.48, 14.0]
["2026-09-22T16:48:38.572492+00:00", "trade", 13.48, 42.0]
["2026-09-22T16:48:38.572498+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.572508+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.572528+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.572533+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.575851+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.589041+00:00", "trade", 13.48, 44.0]
["2026-09-22T16:48:38.591741+00:00", "trade", 13.48, 89.0]
["2026-09-22T16:48:38.591744+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:48:38.595602+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:48:38.595605+00:00", "trade", 13.48, 283.0]
["2026-09-22T16:48:38.595689+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:38.595798+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:38.595834+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:48:38.595884+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:38.595964+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:38.596365+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:38.596701+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:38.598465+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:38.603657+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:38.603657+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:38.698142+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:38.826047+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:38.844165+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:38.872387+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:38.873169+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:38.891703+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:38.891713+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:38.919118+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.020811+00:00", "trade", 13.485, 3000.0]
["2026-09-22T16:48:39.023090+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.130110+00:00", "trade", 13.4567, 2.0]
["2026-09-22T16:48:39.180717+00:00", "trade", 13.485, 1.0]
["2026-09-22T16:48:39.315431+00:00", "trade", 13.485, 5000.0]
["2026-09-22T16:48:39.459925+00:00", "trade", 13.4344, 10.0]
["2026-09-22T16:48:39.719668+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.719999+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.732925+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.740267+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.841208+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.880892+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.880912+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.884481+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.894023+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.936093+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.936444+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.963377+00:00", "trade", 13.49, 2.0]
["2026-09-22T16:48:39.963383+00:00", "trade", 13.49, 42.0]
["2026-09-22T16:48:39.971212+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.972565+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.975908+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:39.979758+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:48:39.988649+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:40.037459+00:00", "trade", 13.485, 25.0]
["2026-09-22T16:48:40.041825+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:40.060072+00:00", "trade", 13.49, 44.0]
["2026-09-22T16:48:40.068198+00:00", "trade", 13.49, 56.0]
["2026-09-22T16:48:40.068213+00:00", "trade", 13.49, 33.0]
["2026-09-22T16:48:40.080840+00:00", "trade", 13.49, 2471.0]
["2026-09-22T16:48:40.149409+00:00", "trade", 13.49, 337.0]
["2026-09-22T16:48:40.149412+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:48:40.149421+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:48:40.149421+00:00", "trade", 13.49, 23.0]
["2026-09-22T16:48:40.149424+00:00", "trade", 13.49, 6.0]
["2026-09-22T16:48:40.149427+00:00", "trade", 13.49, 6.0]
["2026-09-22T16:48:40.149427+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:48:40.150339+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:40.150339+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:40.150368+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:40.150809+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:40.152401+00:00", "trade", 13.49, 141.0]
["2026-09-22T16:48:40.152944+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:40.152955+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:40.244302+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:40.244303+00:00", "trade", 13.49, 2346.0]
["2026-09-22T16:48:40.244306+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:48:40.244307+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:40.244312+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:48:40.244315+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:48:40.244376+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:48:40.244402+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:48:40.244402+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:48:40.244408+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:48:40.244412+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:48:40.244420+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:48:40.244678+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:40.245070+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:48:40.245076+00:00", "trade", 13.49, 99.0]
["2026-09-22T16:48:40.245079+00:00", "trade", 13.49, 83.0]
["2026-09-22T16:48:40.245084+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:48:40.245084+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:48:40.245159+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:48:40.245234+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:48:40.245247+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:48:40.245278+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:48:40.245278+00:00", "trade", 13.49, 17.0]
["2026-09-22T16:48:40.245279+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.245309+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.245349+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.245659+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:48:40.245861+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.246417+00:00", "trade", 13.495, 609.0]
["2026-09-22T16:48:40.246721+00:00", "trade", 13.495, 291.0]
["2026-09-22T16:48:40.251559+00:00", "trade", 13.495, 318.0]
["2026-09-22T16:48:40.251866+00:00", "trade", 13.495, 582.0]
["2026-09-22T16:48:40.253714+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.253734+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.256892+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.256902+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.275807+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.276343+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.461775+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.564303+00:00", "trade", 13.5, 44.0]
["2026-09-22T16:48:40.564314+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.569524+00:00", "trade", 13.5, 44.0]
["2026-09-22T16:48:40.603497+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.603587+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.603612+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.603632+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.604193+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.604214+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.650975+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.770588+00:00", "trade", 13.495, 2.0]
["2026-09-22T16:48:40.772982+00:00", "trade", 13.495, 7.0]
["2026-09-22T16:48:40.773184+00:00", "trade", 13.495, 28.0]
["2026-09-22T16:48:40.813166+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.836135+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.859867+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.860303+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.907290+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.974071+00:00", "trade", 13.4952, 3000.0]
["2026-09-22T16:48:40.974877+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:48:40.975424+00:00", "trade", 13.495, 700.0]
["2026-09-22T16:48:40.976074+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.976434+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:48:40.976497+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:48:40.976507+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:48:40.976660+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.976729+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:48:40.976852+00:00", "trade", 13.5, 26.0]
["2026-09-22T16:48:40.976912+00:00", "trade", 13.5, 74.0]
["2026-09-22T16:48:40.977099+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:48:40.977111+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.977111+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.977159+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:48:40.977321+00:00", "trade", 13.5, 200.0]
["2026-09-22T16:48:40.977511+00:00", "trade", 13.5, 187.0]
["2026-09-22T16:48:40.977598+00:00", "trade", 13.5, 200.0]
["2026-09-22T16:48:40.980073+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:48:40.980454+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.983155+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:40.990848+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:48:41.013142+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.099823+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.188219+00:00", "trade", 13.5, 8200.0]
["2026-09-22T16:48:41.243465+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.287666+00:00", "trade", 13.495, 1.0]
["2026-09-22T16:48:41.298582+00:00", "trade", 13.495, 800.0]
["2026-09-22T16:48:41.300323+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:48:41.316033+00:00", "trade", 13.4901, 100.0]
["2026-09-22T16:48:41.393302+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.393327+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.393377+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.393858+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.394580+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.394595+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.396274+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.405571+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.406468+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.413515+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.451337+00:00", "trade", 13.495, 612.0]
["2026-09-22T16:48:41.452222+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.452332+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.453024+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.457324+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.480229+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.480264+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.480374+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.480830+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.493325+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.493786+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.502170+00:00", "trade", 13.495, 788.0]
["2026-09-22T16:48:41.503291+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:48:41.504546+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.504717+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.504817+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.507178+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.532032+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.546662+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.547539+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.549573+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.578843+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.580402+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.610774+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.613350+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:48:41.614348+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.617620+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.617651+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.618718+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.620592+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.629544+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.683131+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.683941+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.701610+00:00", "trade", 13.4917, 25.0]
["2026-09-22T16:48:41.709208+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.709224+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.709249+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.710306+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.710321+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.710486+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.730935+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.730955+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.733201+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.985992+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.986498+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.989957+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.990433+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:41.990433+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.018600+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.035895+00:00", "trade", 13.4578, 100.0]
["2026-09-22T16:48:42.132240+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.134641+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.135418+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.138746+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.138816+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.143417+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.171795+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.171799+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.172230+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.172266+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.172712+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.200989+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.232253+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.279222+00:00", "trade", 13.5, 26.0]
["2026-09-22T16:48:42.280798+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:48:42.285515+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.290950+00:00", "trade", 13.495, 299.0]
["2026-09-22T16:48:42.336460+00:00", "trade", 13.495, 12.0]
["2026-09-22T16:48:42.382395+00:00", "trade", 13.495, 288.0]
["2026-09-22T16:48:42.400074+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:48:42.404305+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:48:42.435953+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.469551+00:00", "trade", 13.495, 700.0]
["2026-09-22T16:48:42.539374+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.666993+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.737350+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.738939+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.763690+00:00", "trade", 13.4577, 2.0]
["2026-09-22T16:48:42.906839+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.907320+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.907340+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.907796+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:42.997190+00:00", "trade", 13.4825, 1.0]
["2026-09-22T16:48:43.001549+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.001815+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.011433+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.012435+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.012470+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.067010+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.067070+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.067586+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.067832+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.116212+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.154022+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.221373+00:00", "trade", 13.4581, 1.0]
["2026-09-22T16:48:43.497941+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.618868+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.732298+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.732764+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.744598+00:00", "trade", 13.4925, 179.0]
["2026-09-22T16:48:43.745580+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:43.745593+00:00", "trade", 13.49, 2.0]
["2026-09-22T16:48:43.745866+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.040514+00:00", "trade", 13.4825, 1.0]
["2026-09-22T16:48:44.214090+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.214155+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.214260+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.215052+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.216110+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.216426+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.216581+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.217463+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.225943+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.276042+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.276509+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.277045+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.297213+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.297213+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.443411+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.570092+00:00", "trade", 13.495, 8300.0]
["2026-09-22T16:48:44.585760+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.645361+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.645827+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.701788+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:48:44.701926+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:48:44.702849+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:48:44.702864+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:48:44.703108+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:48:44.703126+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:48:44.703135+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:48:44.703327+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:48:44.704051+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.704141+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.705380+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.705409+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.740153+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:48:44.740633+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.740668+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:44.748663+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:48:44.764451+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:48:44.781390+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:48:44.797683+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:48:44.798260+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:48:45.361756+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.365275+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.365746+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.365906+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.375198+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.388640+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.595653+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.596816+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.596986+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.597021+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.597312+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.649541+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.650032+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.650539+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.650915+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.650970+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.651711+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.670927+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.670957+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.700748+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.853777+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.853793+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.853858+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.854078+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.854138+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.854554+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.855617+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.862829+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.912537+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:45.912537+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.072107+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.072548+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.072548+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.073029+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.073029+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.086110+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.131288+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.183136+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.217182+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:48:46.220475+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.269307+00:00", "trade", 13.5, 3100.0]
["2026-09-22T16:48:46.269933+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.270772+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:48:46.273653+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:48:46.274537+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:48:46.303505+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:48:46.303526+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:48:46.303743+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:48:46.303769+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:48:46.303956+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:48:46.304828+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:48:46.360433+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:48:46.373805+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.373885+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.373925+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.413459+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.475748+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.476239+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.683507+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.683943+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.686068+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.686935+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:46.687371+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.058334+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.073936+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.075896+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.158372+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.360749+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.360754+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.360809+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.360925+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.361406+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.361686+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.362563+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.362619+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.362989+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.363240+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.363385+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.363521+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.363721+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.417364+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.417384+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.576639+00:00", "trade", 13.4832, 1.0]
["2026-09-22T16:48:47.637017+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.638014+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.882170+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.882822+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.883338+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.883994+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.909450+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.916176+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:47.948959+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.141613+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.288728+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.288763+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.288823+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.313066+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.313557+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.397812+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.398063+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.398504+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.398529+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.398529+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.398574+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.398704+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.398765+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.398810+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.399030+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.414565+00:00", "trade", 13.5, 88.0]
["2026-09-22T16:48:48.414598+00:00", "trade", 13.495, 88.0]
["2026-09-22T16:48:48.469673+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.469683+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.914833+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:48.915309+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:49.030097+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:49.185718+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:49.186154+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:49.188479+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:49.358076+00:00", "trade", 13.495, 4000.0]
["2026-09-22T16:48:49.358776+00:00", "trade", 13.495, 1000.0]
["2026-09-22T16:48:49.553237+00:00", "trade", 13.495, 150.0]
["2026-09-22T16:48:49.574167+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:49.574603+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:49.594811+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:49.595212+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:49.645301+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:49.661973+00:00", "trade", 13.4595, 100.0]
["2026-09-22T16:48:49.798306+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:49.807026+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:49.807101+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:49.812800+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:49.955630+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:49.959208+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.017342+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.025311+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.035224+00:00", "trade", 13.49, 500.0]
["2026-09-22T16:48:50.036212+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.036623+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.039946+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.040437+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.040582+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.111651+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.111747+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.112107+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.206422+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.206502+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.207805+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.208276+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.208477+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.209920+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.315527+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.325510+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.374874+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:48:50.375865+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.375935+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.376306+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.377103+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.377549+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.377584+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.378065+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.408468+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.550240+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.550280+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.551278+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.565351+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.575450+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.616177+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.636110+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.647812+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.648314+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.667630+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.667630+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.667640+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:50.898384+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:48:51.095419+00:00", "trade", 13.4596, 2.0]
["2026-09-22T16:48:51.532779+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:51.532919+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:51.534683+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:51.554621+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:51.556771+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:51.639498+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:52.195641+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:52.223984+00:00", "trade", 13.4901, 7050.0]
["2026-09-22T16:48:52.376617+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:52.435453+00:00", "trade", 13.46, 1.0]
["2026-09-22T16:48:52.694819+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:52.695220+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:52.695250+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:52.695285+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:52.695321+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:52.695817+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:52.695817+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:52.695932+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:52.702127+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:52.743495+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:52.886029+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.092977+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.241074+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.241195+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.241676+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.243636+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.244518+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.244999+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.245039+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.351325+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:48:53.352038+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.352094+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.352354+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.352715+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.353432+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.354915+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.355632+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.357076+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.414332+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.466290+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.501069+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:48:53.501075+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:48:53.501268+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:48:53.501635+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.501920+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.502121+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.829214+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.839940+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.839940+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.840471+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.843137+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.868262+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.868974+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.899010+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.899466+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.908573+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:53.946092+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:54.272284+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:54.272359+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:54.316028+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:54.452720+00:00", "trade", 13.4916, 25.0]
["2026-09-22T16:48:54.757871+00:00", "trade", 13.4839, 3.0]
["2026-09-22T16:48:54.890174+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:54.890650+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:54.945070+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:54.945551+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:55.929144+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:48:56.155426+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:56.193637+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:56.314517+00:00", "trade", 13.498, 1.0]
["2026-09-22T16:48:57.544276+00:00", "trade", 13.4969, 1.0]
["2026-09-22T16:48:57.545461+00:00", "trade", 13.495, 5.0]
["2026-09-22T16:48:58.498170+00:00", "trade", 13.4909, 1000.0]
["2026-09-22T16:48:58.673724+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:58.673925+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:58.673960+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:58.674361+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:58.674601+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:58.679002+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:48:59.051698+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:48:59.051698+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:48:59.051701+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:48:59.051794+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:48:59.051794+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:48:59.051797+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:48:59.051854+00:00", "trade", 13.49, 19.0]
["2026-09-22T16:48:59.051899+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:48:59.051959+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:48:59.051980+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:48:59.051980+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:48:59.051989+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:48:59.052055+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:48:59.052068+00:00", "trade", 13.49, 3.0]
["2026-09-22T16:48:59.052074+00:00", "trade", 13.49, 19.0]
["2026-09-22T16:48:59.052251+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:48:59.052446+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:59.052526+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:59.052727+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:59.052766+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:59.052791+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:59.052796+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:59.052887+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:59.052887+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:59.052992+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:59.052992+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:59.053247+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:59.053714+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:59.054606+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:59.055448+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:59.056405+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:48:59.293560+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:49:00.002898+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:00.146020+00:00", "trade", 13.485, 5000.0]
["2026-09-22T16:49:01.830232+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:01.830267+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:01.830537+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:01.831069+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:01.831234+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:01.831500+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:01.832186+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:01.832272+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:01.832387+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:01.834472+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:01.874342+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:02.286816+00:00", "trade", 13.4895, 200.0]
["2026-09-22T16:49:02.500913+00:00", "trade", 13.4621, 1.0]
["2026-09-22T16:49:02.502968+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:02.619285+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:02.731583+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:49:02.731673+00:00", "trade", 13.49, 23.0]
["2026-09-22T16:49:02.731676+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:49:02.731679+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:02.731685+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:02.731792+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:02.731828+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:02.731828+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:02.731833+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:02.731898+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:02.731963+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.731973+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.731978+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732003+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732053+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732163+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732187+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:02.732198+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732198+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732198+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732284+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732324+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732364+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732369+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732439+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732484+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732524+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732529+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732564+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732636+00:00", "trade", 13.49, 4.0]
["2026-09-22T16:49:02.732680+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732800+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.732969+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:49:02.732972+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:49:02.732972+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:49:02.733126+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.735080+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.735085+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.735722+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.739065+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:02.764410+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.774946+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:49:02.832472+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.922506+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:02.922742+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.040863+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.041304+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.043985+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.168021+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.169103+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.169785+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.218040+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.241173+00:00", "trade", 13.4367, 39.0]
["2026-09-22T16:49:03.714882+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.790783+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.791064+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.791545+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.791545+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.792066+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.794386+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.796090+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.797268+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.797709+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.800987+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.963233+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.963233+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.963238+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.963354+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.963679+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.964161+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:03.999294+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.011298+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.081400+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.091313+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.091363+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.091804+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.188656+00:00", "trade", 13.4915, 25.0]
["2026-09-22T16:49:04.190033+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.190073+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.190474+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.275121+00:00", "trade", 13.495, 9000.0]
["2026-09-22T16:49:04.275702+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.276343+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.276384+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.276384+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.276672+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:04.276825+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.276865+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.276865+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.277381+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.277822+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.282831+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:49:04.283345+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.293001+00:00", "trade", 13.495, 250.0]
["2026-09-22T16:49:04.294346+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.294499+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:49:04.294692+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:04.324784+00:00", "trade", 13.495, 9000.0]
["2026-09-22T16:49:04.324811+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:49:04.324814+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:49:04.324853+00:00", "trade", 13.49, 600.0]
["2026-09-22T16:49:04.324859+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:49:04.324859+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:49:04.324862+00:00", "trade", 13.49, 400.0]
["2026-09-22T16:49:04.324865+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:49:04.324865+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:04.324868+00:00", "trade", 13.49, 500.0]
["2026-09-22T16:49:04.324872+00:00", "trade", 13.49, 23.0]
["2026-09-22T16:49:04.324875+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:04.324881+00:00", "trade", 13.49, 18.0]
["2026-09-22T16:49:04.324881+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:04.325073+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:49:04.325077+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:04.325077+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:04.325079+00:00", "trade", 13.49, 26.0]
["2026-09-22T16:49:04.325091+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:04.325091+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:49:04.325094+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:49:04.325125+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:04.325160+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:04.325170+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:04.325205+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:04.325225+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:04.325235+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:04.325314+00:00", "trade", 13.49, 98.0]
["2026-09-22T16:49:04.325316+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:04.325415+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:04.325425+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:04.325480+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.325501+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.325536+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.325591+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.325761+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.325761+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.325796+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.325922+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.325962+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.325997+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.326002+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.326037+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.326067+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.326458+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.327039+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.327761+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.333525+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.335709+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:04.339564+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.426351+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.487910+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:04.488919+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.492212+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.493575+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.526218+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.526664+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:04.835163+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:05.317562+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:05.346536+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:05.394496+00:00", "trade", 13.485, 748.0]
["2026-09-22T16:49:05.451084+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:05.687453+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:05.687504+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:49:05.687522+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:49:05.688404+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:05.688560+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:05.688685+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:05.688865+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:05.695178+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:06.495866+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:06.704534+00:00", "trade", 13.485, 101.0]
["2026-09-22T16:49:06.714274+00:00", "trade", 13.4614, 3.0]
["2026-09-22T16:49:06.746267+00:00", "trade", 13.485, 2800.0]
["2026-09-22T16:49:06.747431+00:00", "trade", 13.485, 7.0]
["2026-09-22T16:49:06.904462+00:00", "trade", 13.485, 500.0]
["2026-09-22T16:49:06.904531+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:49:06.904753+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:49:06.904789+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:49:06.905012+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:49:06.905036+00:00", "trade", 13.485, 4400.0]
["2026-09-22T16:49:07.813522+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:08.614809+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:08.615315+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.009938+00:00", "trade", 13.4632, 2.0]
["2026-09-22T16:49:09.174270+00:00", "trade", 13.485, 3.0]
["2026-09-22T16:49:09.316023+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.316685+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.757820+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.765638+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.921587+00:00", "trade", 13.488, 235.0]
["2026-09-22T16:49:09.959321+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:49:09.959325+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:49:09.959325+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:49:09.959327+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:49:09.959381+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:49:09.959402+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:49:09.960251+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.960251+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.960272+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.960302+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.960302+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.960332+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.960332+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.960392+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.960527+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.960753+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.964051+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:49:09.994153+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:49:09.994189+00:00", "trade", 13.49, 49.0]
["2026-09-22T16:49:09.994192+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:49:09.994478+00:00", "trade", 13.49, 900.0]
["2026-09-22T16:49:09.994487+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:49:09.994487+00:00", "trade", 13.49, 18.0]
["2026-09-22T16:49:09.994491+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:09.994491+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:09.994493+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:09.994499+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:09.994499+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:49:09.994499+00:00", "trade", 13.49, 25.0]
["2026-09-22T16:49:09.994628+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:09.994633+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:09.994638+00:00", "trade", 13.49, 500.0]
["2026-09-22T16:49:09.994640+00:00", "trade", 13.49, 65.0]
["2026-09-22T16:49:09.994644+00:00", "trade", 13.49, 800.0]
["2026-09-22T16:49:09.994647+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:49:09.994647+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:49:09.994648+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:09.994654+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:09.994679+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:09.994738+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:09.994754+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:09.994754+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:09.994759+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:49:09.994804+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995009+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995024+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995110+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995110+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995110+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995145+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995159+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995200+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995200+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995205+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995205+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995240+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995360+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995385+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995440+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995445+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995473+00:00", "trade", 13.495, 500.0]
["2026-09-22T16:49:09.995520+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.995786+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.996282+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.996548+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.996563+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.997189+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:09.999204+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:10.029291+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:10.063607+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:11.519603+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:11.521056+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:11.521778+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:11.601307+00:00", "trade", 13.4936, 25.0]
["2026-09-22T16:49:11.825440+00:00", "trade", 13.5, 12.0]
["2026-09-22T16:49:11.825443+00:00", "trade", 13.5, 6.0]
["2026-09-22T16:49:11.826062+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:11.826102+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:11.826438+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:11.826463+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:11.826463+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:11.826769+00:00", "trade", 13.5, 26.0]
["2026-09-22T16:49:11.826829+00:00", "trade", 13.5, 55.0]
["2026-09-22T16:49:11.826889+00:00", "trade", 13.5, 9.0]
["2026-09-22T16:49:11.827350+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:11.828696+00:00", "trade", 13.5, 9.0]
["2026-09-22T16:49:12.024133+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:12.089544+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:12.089564+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:12.090379+00:00", "trade", 13.5, 26.0]
["2026-09-22T16:49:12.098165+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:12.128672+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:12.197436+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:12.204989+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:12.205425+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:12.310435+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:13.022154+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:13.022209+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:13.022239+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:13.022345+00:00", "trade", 13.5, 1912.0]
["2026-09-22T16:49:13.022351+00:00", "trade", 13.4997, 1912.0]
["2026-09-22T16:49:13.022429+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:13.022523+00:00", "trade", 13.5, 500.0]
["2026-09-22T16:49:13.022529+00:00", "trade", 13.4997, 500.0]
["2026-09-22T16:49:13.022553+00:00", "trade", 13.5, 417.0]
["2026-09-22T16:49:13.022574+00:00", "trade", 13.4997, 417.0]
["2026-09-22T16:49:13.022649+00:00", "trade", 13.4997, 5171.0]
["2026-09-22T16:49:13.023146+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:13.024965+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:13.194404+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:13.242941+00:00", "trade", 13.4636, 1.0]
["2026-09-22T16:49:13.256381+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:13.353397+00:00", "trade", 13.495, 9000.0]
["2026-09-22T16:49:13.375019+00:00", "trade", 13.495, 5.0]
["2026-09-22T16:49:13.446378+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:13.446412+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:13.446691+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:13.446962+00:00", "trade", 13.5, 500.0]
["2026-09-22T16:49:13.447022+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:13.447199+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:13.447275+00:00", "trade", 13.5, 9.0]
["2026-09-22T16:49:13.447353+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:13.447425+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:13.447500+00:00", "trade", 13.5, 203.0]
["2026-09-22T16:49:13.447729+00:00", "trade", 13.5, 97.0]
["2026-09-22T16:49:13.447765+00:00", "trade", 13.5, 11.0]
["2026-09-22T16:49:13.468932+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:13.488202+00:00", "trade", 13.5, 2.0]
["2026-09-22T16:49:13.489682+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:13.564322+00:00", "trade", 13.4999, 1250.0]
["2026-09-22T16:49:13.566147+00:00", "trade", 13.4999, 2900.0]
["2026-09-22T16:49:13.566722+00:00", "trade", 13.4999, 2900.0]
["2026-09-22T16:49:13.614328+00:00", "trade", 13.495, 4000.0]
["2026-09-22T16:49:13.614900+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:13.615381+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.155767+00:00", "trade", 13.495, 25.0]
["2026-09-22T16:49:14.156594+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:14.156603+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:14.156645+00:00", "trade", 13.495, 750.0]
["2026-09-22T16:49:14.156734+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.156794+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.156844+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.156849+00:00", "trade", 13.495, 175.0]
["2026-09-22T16:49:14.157138+00:00", "trade", 13.495, 50.0]
["2026-09-22T16:49:14.157144+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:49:14.157195+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.157195+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.157275+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.157396+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.157406+00:00", "trade", 13.495, 500.0]
["2026-09-22T16:49:14.157476+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.157476+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.157658+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:49:14.157676+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.157877+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.157929+00:00", "trade", 13.495, 225.0]
["2026-09-22T16:49:14.158032+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.158203+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:49:14.158633+00:00", "trade", 13.5, 25.0]
["2026-09-22T16:49:14.166838+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.419068+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.419073+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.419119+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.419399+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.506675+00:00", "trade", 13.495, 5000.0]
["2026-09-22T16:49:14.576453+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:14.774574+00:00", "trade", 13.4989, 6000.0]
["2026-09-22T16:49:15.035761+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:15.036410+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:15.036959+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:15.036984+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:15.036984+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:15.036984+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:15.037400+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:15.037921+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:15.037921+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:15.054246+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:15.262075+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:15.262516+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.002796+00:00", "trade", 13.495, 800.0]
["2026-09-22T16:49:16.003179+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.003239+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.003578+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:16.003590+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:49:16.003680+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.003715+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.003820+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.003825+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.003842+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:49:16.003915+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.004137+00:00", "trade", 13.495, 600.0]
["2026-09-22T16:49:16.004196+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.004399+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:49:16.004838+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.005051+00:00", "trade", 13.5, 200.0]
["2026-09-22T16:49:16.005316+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:16.005463+00:00", "trade", 13.5, 26.0]
["2026-09-22T16:49:16.005683+00:00", "trade", 13.5, 175.0]
["2026-09-22T16:49:16.005738+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:16.005740+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.005740+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.005797+00:00", "trade", 13.5, 25.0]
["2026-09-22T16:49:16.005905+00:00", "trade", 13.5, 300.0]
["2026-09-22T16:49:16.006290+00:00", "trade", 13.5, 200.0]
["2026-09-22T16:49:16.006368+00:00", "trade", 13.5, 278.0]
["2026-09-22T16:49:16.006557+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.006572+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.006637+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.006993+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.007273+00:00", "trade", 13.5, 200.0]
["2026-09-22T16:49:16.007454+00:00", "trade", 13.5, 26.0]
["2026-09-22T16:49:16.008316+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.008316+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.015615+00:00", "trade", 13.4987, 25.0]
["2026-09-22T16:49:16.030113+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.030113+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.030163+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.124312+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.124793+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.125314+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.215374+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.215374+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:16.301364+00:00", "trade", 13.4999, 8000.0]
["2026-09-22T16:49:17.006579+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:17.007132+00:00", "trade", 13.495, 800.0]
["2026-09-22T16:49:17.008131+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:17.008386+00:00", "trade", 13.5, 22.0]
["2026-09-22T16:49:17.008849+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:17.008849+00:00", "trade", 13.5, 200.0]
["2026-09-22T16:49:17.008882+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.008888+00:00", "trade", 13.5, 798.0]
["2026-09-22T16:49:17.009363+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.009363+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.009363+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.009439+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.009880+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.009920+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.010000+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.010321+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.067582+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.067622+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.067622+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.385203+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.388726+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.965245+00:00", "trade", 13.495, 3600.0]
["2026-09-22T16:49:17.997067+00:00", "trade", 13.495, 9000.0]
["2026-09-22T16:49:17.997711+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.998122+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.998162+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.998207+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:17.998643+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:18.028032+00:00", "trade", 13.495, 1.0]
["2026-09-22T16:49:18.028113+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:49:18.029411+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:18.054390+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:49:18.054902+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:18.055263+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:18.064632+00:00", "trade", 13.495, 2.0]
["2026-09-22T16:49:18.064671+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:18.064713+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:49:18.098041+00:00", "trade", 13.495, 4400.0]
["2026-09-22T16:49:18.099398+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:18.117074+00:00", "trade", 13.495, 800.0]
["2026-09-22T16:49:18.117248+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:18.117540+00:00", "trade", 13.495, 110.0]
["2026-09-22T16:49:18.124050+00:00", "trade", 13.495, 1000.0]
["2026-09-22T16:49:18.130239+00:00", "trade", 13.495, 700.0]
["2026-09-22T16:49:18.163023+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:49:18.163240+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:49:18.168325+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:18.169555+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:18.172469+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:49:18.221224+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:49:18.221642+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:18.222120+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:18.227984+00:00", "trade", 13.495, 600.0]
["2026-09-22T16:49:18.228444+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:18.232422+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:18.233246+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:18.238208+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:18.243807+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:18.244529+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:18.287264+00:00", "trade", 13.495, 600.0]
["2026-09-22T16:49:18.291540+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:18.298294+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:18.373190+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:18.374558+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:19.228988+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:49:19.229451+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:19.415594+00:00", "trade", 13.4906, 8000.0]
["2026-09-22T16:49:19.416342+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:19.416603+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:19.535666+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:20.000628+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:49:20.259772+00:00", "trade", 13.495, 6000.0]
["2026-09-22T16:49:20.720396+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:20.823321+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:20.923875+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:20.940545+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:49:20.940545+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:20.941517+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:20.942118+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:20.957791+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.017928+00:00", "trade", 13.495, 248.0]
["2026-09-22T16:49:21.017934+00:00", "trade", 13.495, 152.0]
["2026-09-22T16:49:21.554837+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.555117+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.555879+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.583841+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.725774+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.796492+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.796893+00:00", "trade", 13.495, 8000.0]
["2026-09-22T16:49:21.804778+00:00", "trade", 13.4901, 8200.0]
["2026-09-22T16:49:21.806240+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.806676+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.850190+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.872683+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.872778+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.874708+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.877064+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.877274+00:00", "trade", 13.5, 25.0]
["2026-09-22T16:49:21.877886+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.877886+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.879063+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.879464+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.881219+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.900727+00:00", "trade", 13.495, 500.0]
["2026-09-22T16:49:21.900733+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:49:21.901016+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:21.901311+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.901747+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.905171+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.951385+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.951451+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:21.951471+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:22.036884+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:22.209370+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:22.210562+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:22.211094+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:22.711013+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:22.716057+00:00", "trade", 13.4938, 25.0]
["2026-09-22T16:49:22.858464+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:22.866872+00:00", "trade", 13.4658, 1.0]
["2026-09-22T16:49:23.105101+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:23.171663+00:00", "trade", 13.4973, 5000.0]
["2026-09-22T16:49:23.224914+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:23.224980+00:00", "trade", 13.5, 99.0]
["2026-09-22T16:49:23.225211+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:23.225497+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:23.225583+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:23.225710+00:00", "trade", 13.5, 334.0]
["2026-09-22T16:49:23.226123+00:00", "trade", 13.5, 166.0]
["2026-09-22T16:49:23.226204+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:23.226746+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:23.234185+00:00", "trade", 13.5, 26.0]
["2026-09-22T16:49:23.243786+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:23.303888+00:00", "trade", 13.5, 33.0]
["2026-09-22T16:49:23.323350+00:00", "trade", 13.4983, 1.0]
["2026-09-22T16:49:23.355138+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:23.356184+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:23.413566+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:23.414162+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:23.474866+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:23.474927+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:23.533451+00:00", "trade", 13.495, 1000.0]
["2026-09-22T16:49:23.636747+00:00", "trade", 13.4428, 25.0]
["2026-09-22T16:49:23.674391+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:23.674958+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:23.734834+00:00", "trade", 13.495, 7500.0]
["2026-09-22T16:49:23.735417+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:23.899590+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:49:23.899629+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:49:23.900204+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:23.903627+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:23.920392+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:24.139082+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:24.139558+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:24.180977+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:24.348671+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:24.426077+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:49:24.426080+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:24.426080+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:24.426086+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:24.426086+00:00", "trade", 13.5, 223.0]
["2026-09-22T16:49:24.426141+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:24.426147+00:00", "trade", 13.5, 300.0]
["2026-09-22T16:49:24.426150+00:00", "trade", 13.5, 500.0]
["2026-09-22T16:49:24.426153+00:00", "trade", 13.5, 13.0]
["2026-09-22T16:49:24.426156+00:00", "trade", 13.5, 5.0]
["2026-09-22T16:49:24.426156+00:00", "trade", 13.5, 20.0]
["2026-09-22T16:49:24.426159+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:24.426162+00:00", "trade", 13.5, 10.0]
["2026-09-22T16:49:24.426162+00:00", "trade", 13.5, 200.0]
["2026-09-22T16:49:24.426165+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:24.426165+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:24.426225+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:24.426243+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:24.426282+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:24.426286+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:24.426289+00:00", "trade", 13.5, 4.0]
["2026-09-22T16:49:24.426289+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:49:24.426295+00:00", "trade", 13.5, 1000.0]
["2026-09-22T16:49:24.426295+00:00", "trade", 13.5, 25.0]
["2026-09-22T16:49:24.426295+00:00", "trade", 13.5, 300.0]
["2026-09-22T16:49:24.426300+00:00", "trade", 13.5, 40.0]
["2026-09-22T16:49:24.426300+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:24.426303+00:00", "trade", 13.5, 5.0]
["2026-09-22T16:49:24.426336+00:00", "trade", 13.5, 198.0]
["2026-09-22T16:49:24.426339+00:00", "trade", 13.5, 2.0]
["2026-09-22T16:49:24.426339+00:00", "trade", 13.5, 99.0]
["2026-09-22T16:49:24.426342+00:00", "trade", 13.5, 16.0]
["2026-09-22T16:49:24.426345+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:24.426349+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:24.426349+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:24.426349+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:24.426351+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:24.426565+00:00", "trade", 13.5, 175.0]
["2026-09-22T16:49:24.426571+00:00", "trade", 13.5, 5.0]
["2026-09-22T16:49:24.426571+00:00", "trade", 13.5, 6.0]
["2026-09-22T16:49:24.426574+00:00", "trade", 13.5, 12.0]
["2026-09-22T16:49:24.426577+00:00", "trade", 13.5, 102.0]
["2026-09-22T16:49:24.426577+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:24.426617+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:24.426882+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:24.426883+00:00", "trade", 13.5, 98.0]
["2026-09-22T16:49:24.426883+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:24.426957+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:24.426957+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:24.426997+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:49:24.427127+00:00", "trade", 13.5, 398.0]
["2026-09-22T16:49:24.427127+00:00", "trade", 13.5, 50.0]
["2026-09-22T16:49:24.427128+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.427130+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:24.427133+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.427158+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.427238+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.427253+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.427253+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.427283+00:00", "quote", 13.5, 13.5]
["2026-09-22T16:49:24.427308+00:00", "quote", 13.5, 13.5]
["2026-09-22T16:49:24.427343+00:00", "quote", 13.5, 13.5]
["2026-09-22T16:49:24.427343+00:00", "quote", 13.5, 13.5]
["2026-09-22T16:49:24.427393+00:00", "quote", 13.5, 13.5]
["2026-09-22T16:49:24.427403+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.427858+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:49:24.427864+00:00", "trade", 13.505, 4.0]
["2026-09-22T16:49:24.427890+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.427935+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.428080+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.428080+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.428140+00:00", "trade", 13.505, 500.0]
["2026-09-22T16:49:24.428140+00:00", "trade", 13.505, 109.0]
["2026-09-22T16:49:24.428160+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.428200+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.428200+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.428200+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.428251+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.428411+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.428459+00:00", "trade", 13.505, 91.0]
["2026-09-22T16:49:24.428462+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:24.428498+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:49:24.428586+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.429006+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:24.429323+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.429677+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:24.429743+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:24.429779+00:00", "trade", 13.505, 137.0]
["2026-09-22T16:49:24.431453+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.431956+00:00", "trade", 13.5, 59.0]
["2026-09-22T16:49:24.434828+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:24.434921+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:24.442812+00:00", "trade", 13.505, 1.0]
["2026-09-22T16:49:24.459183+00:00", "trade", 13.505, 612.0]
["2026-09-22T16:49:24.470114+00:00", "trade", 13.505, 800.0]
["2026-09-22T16:49:24.470571+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.476265+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.478510+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.504173+00:00", "trade", 13.505, 900.0]
["2026-09-22T16:49:24.505179+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.532368+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.532644+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.533451+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.598523+00:00", "trade", 13.505, 388.0]
["2026-09-22T16:49:24.598670+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:24.609331+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:24.615739+00:00", "trade", 13.4668, 1.0]
["2026-09-22T16:49:24.648649+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:49:24.668096+00:00", "trade", 13.505, 400.0]
["2026-09-22T16:49:24.688160+00:00", "trade", 13.505, 400.0]
["2026-09-22T16:49:24.688365+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:24.702492+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:24.745140+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:24.954428+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.954478+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.955009+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.955014+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.955465+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:24.955906+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.035486+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.242605+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:25.270881+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:49:25.313950+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:25.334819+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:49:25.377127+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:49:25.377608+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:25.387372+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:25.459631+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:25.468797+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.468866+00:00", "trade", 13.5008, 3000.0]
["2026-09-22T16:49:25.479746+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:49:25.480209+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.480635+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.480780+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.481437+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.485838+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.584297+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.781907+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.877990+00:00", "trade", 13.505, 4000.0]
["2026-09-22T16:49:25.878136+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.879530+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:25.879966+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.880286+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.880327+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.908928+00:00", "trade", 13.505, 25.0]
["2026-09-22T16:49:25.910273+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.910724+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.911486+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.911932+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.915535+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:25.927093+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.016811+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.017312+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.017769+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.018290+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.020475+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.020610+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.040148+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:26.122964+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.176291+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.176291+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.176331+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.257102+00:00", "trade", 13.505, 3000.0]
["2026-09-22T16:49:26.258141+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.293576+00:00", "trade", 13.5001, 9000.0]
["2026-09-22T16:49:26.478811+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.667661+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.667741+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.908672+00:00", "trade", 13.505, 1400.0]
["2026-09-22T16:49:26.909606+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.909696+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.910137+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.916094+00:00", "trade", 13.505, 700.0]
["2026-09-22T16:49:26.919991+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:26.924030+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:26.945552+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:26.959111+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:49:26.964677+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:27.001762+00:00", "trade", 13.505, 212.0]
["2026-09-22T16:49:27.058912+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:27.061708+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:27.072920+00:00", "trade", 13.505, 488.0]
["2026-09-22T16:49:27.073902+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:27.076721+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:27.091840+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:27.116241+00:00", "trade", 13.505, 8900.0]
["2026-09-22T16:49:27.116809+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:27.122408+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:27.127208+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:27.135093+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:27.183980+00:00", "trade", 13.5099, 9000.0]
["2026-09-22T16:49:27.283742+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:27.299750+00:00", "trade", 13.505, 4000.0]
["2026-09-22T16:49:27.299795+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:27.301093+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:28.186143+00:00", "trade", 13.505, 25.0]
["2026-09-22T16:49:28.187682+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:28.207270+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:28.240173+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:28.240604+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:28.240638+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:28.247501+00:00", "trade", 13.505, 500.0]
["2026-09-22T16:49:28.288705+00:00", "trade", 13.505, 912.0]
["2026-09-22T16:49:28.292476+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:28.348144+00:00", "trade", 13.505, 688.0]
["2026-09-22T16:49:28.348574+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:28.353575+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:28.444677+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:49:28.449085+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:28.454008+00:00", "trade", 13.5, 1000.0]
["2026-09-22T16:49:28.461929+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:49:28.486512+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:28.528552+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:28.533493+00:00", "trade", 13.505, 500.0]
["2026-09-22T16:49:28.537315+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:28.538554+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:28.543597+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:28.569784+00:00", "trade", 13.4935, 13.0]
["2026-09-22T16:49:29.027296+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.498302+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.499144+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.499260+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.510466+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.513945+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.520831+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.520871+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.520911+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.521332+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.522229+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.522710+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.524670+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.528710+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.535033+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:29.535461+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.535872+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.544602+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:29.545079+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.545079+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:29.565688+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:49:29.570256+00:00", "trade", 13.505, 12.0]
["2026-09-22T16:49:29.639565+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:29.707581+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:30.001452+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:30.002928+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:31.470165+00:00", "trade", 13.51, 8800.0]
["2026-09-22T16:49:31.471669+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:49:31.474150+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:31.498700+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:31.499791+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:31.500272+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:31.505009+00:00", "trade", 13.505, 700.0]
["2026-09-22T16:49:31.516842+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:31.517318+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:31.525566+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:31.555737+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:31.558296+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:49:31.597946+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:31.616280+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:31.745684+00:00", "trade", 13.505, 900.0]
["2026-09-22T16:49:31.745684+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:32.027362+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:32.047890+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:32.119125+00:00", "trade", 13.4894, 1.0]
["2026-09-22T16:49:32.650114+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:32.650445+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:32.913691+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:32.997220+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:32.999355+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:33.026925+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:33.037651+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:33.060155+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:33.081134+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:33.102237+00:00", "trade", 13.4944, 1.0]
["2026-09-22T16:49:33.193382+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:33.193542+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:33.193542+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:33.193988+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:33.194449+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:33.194900+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:33.195863+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:33.644418+00:00", "trade", 13.505, 25.0]
["2026-09-22T16:49:33.852360+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:33.857156+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:33.891588+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:34.389983+00:00", "trade", 13.51, 3700.0]
["2026-09-22T16:49:34.391253+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:34.391293+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:34.391498+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:49:34.391563+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:34.430552+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:34.431022+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:34.449494+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:34.499714+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:34.499750+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:34.921702+00:00", "trade", 13.4695, 3.0]
["2026-09-22T16:49:34.926256+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:34.940670+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:35.017453+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:35.048547+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:35.078398+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:35.078478+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:35.175294+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:35.178226+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:35.226641+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:35.279101+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:35.526089+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:35.544668+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:36.541761+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:36.600941+00:00", "trade", 13.4458, 56.0]
["2026-09-22T16:49:36.603638+00:00", "trade", 13.505, 43.0]
["2026-09-22T16:49:36.865837+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:36.903973+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:36.999340+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.048562+00:00", "trade", 13.505, 1000.0]
["2026-09-22T16:49:37.049194+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.049570+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.108174+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.108640+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.110189+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.306225+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.323973+00:00", "trade", 13.5012, 3000.0]
["2026-09-22T16:49:37.324956+00:00", "trade", 13.5, 26.0]
["2026-09-22T16:49:37.325491+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:37.325601+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.325922+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.326113+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.326113+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.326519+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.326554+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.361691+00:00", "trade", 13.505, 600.0]
["2026-09-22T16:49:37.361863+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:37.362274+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.362680+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.362680+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.362800+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.362800+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.363286+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.367796+00:00", "trade", 13.5, 10.0]
["2026-09-22T16:49:37.370238+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.534674+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:37.874842+00:00", "trade", 13.505, 12.0]
["2026-09-22T16:49:39.218742+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:39.252553+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:39.283962+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:39.417766+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:40.037381+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:40.037822+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.043342+00:00", "trade", 13.505, 1.0]
["2026-09-22T16:49:41.043420+00:00", "trade", 13.505, 1.0]
["2026-09-22T16:49:41.043859+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:41.069703+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.114867+00:00", "trade", 13.5007, 500.0]
["2026-09-22T16:49:41.115436+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.115702+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.115742+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.115958+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.116198+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.116619+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.120879+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.137013+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.243000+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.344201+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.344717+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.353784+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.353843+00:00", "trade", 13.505, 900.0]
["2026-09-22T16:49:41.353844+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.354315+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.354315+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.354350+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.354350+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.354395+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.354435+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:41.389158+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:42.083229+00:00", "trade", 13.5001, 9000.0]
["2026-09-22T16:49:42.083831+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:42.083831+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:42.084272+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:42.084841+00:00", "trade", 13.505, 500.0]
["2026-09-22T16:49:42.106465+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:42.119366+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:49:42.167585+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:49:42.237971+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:49:42.619606+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:42.707200+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.051585+00:00", "trade", 13.5003, 3000.0]
["2026-09-22T16:49:43.052186+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.052226+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.052995+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:43.054025+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.054466+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.054586+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.059009+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:43.089760+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.089996+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.117904+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:43.118544+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.118604+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.118930+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.119286+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.219221+00:00", "trade", 13.5019, 1.0]
["2026-09-22T16:49:43.220281+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.494408+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.575030+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.692328+00:00", "trade", 13.505, 2961.0]
["2026-09-22T16:49:43.695826+00:00", "trade", 13.505, 1.0]
["2026-09-22T16:49:43.709240+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.709721+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.710437+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.734389+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:43.913748+00:00", "trade", 13.4712, 1.0]
["2026-09-22T16:49:44.021783+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:44.021783+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:44.501858+00:00", "trade", 13.5, 99.0]
["2026-09-22T16:49:44.503025+00:00", "trade", 13.505, 12.0]
["2026-09-22T16:49:44.555422+00:00", "trade", 13.505, 99.0]
["2026-09-22T16:49:44.939108+00:00", "trade", 13.4468, 2000.0]
["2026-09-22T16:49:44.945387+00:00", "trade", 13.4468, 100.0]
["2026-09-22T16:49:44.947206+00:00", "trade", 13.4468, 100.0]
["2026-09-22T16:49:44.948956+00:00", "trade", 13.4468, 100.0]
["2026-09-22T16:49:44.950231+00:00", "trade", 13.4468, 400.0]
["2026-09-22T16:49:44.950370+00:00", "trade", 13.4468, 100.0]
["2026-09-22T16:49:44.952117+00:00", "trade", 13.4468, 500.0]
["2026-09-22T16:49:44.954697+00:00", "trade", 13.4468, 100.0]
["2026-09-22T16:49:45.021368+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:45.022044+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:45.088808+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:45.319141+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:45.323111+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:45.538374+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:49:45.539395+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:45.540072+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:45.545700+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:45.698554+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:45.698990+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:45.734378+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:45.734381+00:00", "trade", 13.505, 800.0]
["2026-09-22T16:49:45.735337+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:45.735447+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:45.735577+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:45.735868+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:45.760707+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:46.385183+00:00", "trade", 13.505, 3000.0]
["2026-09-22T16:49:46.556356+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:46.556807+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:46.661304+00:00", "trade", 13.4904, 2.0]
["2026-09-22T16:49:46.981115+00:00", "trade", 13.5, 99.0]
["2026-09-22T16:49:47.056790+00:00", "trade", 13.505, 99.0]
["2026-09-22T16:49:47.067402+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:47.152463+00:00", "trade", 13.5, 99.0]
["2026-09-22T16:49:47.207656+00:00", "trade", 13.505, 99.0]
["2026-09-22T16:49:47.727103+00:00", "trade", 13.5038, 500.0]
["2026-09-22T16:49:47.728417+00:00", "trade", 13.505, 50.0]
["2026-09-22T16:49:48.017604+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:48.018080+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:48.086011+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:48.261760+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:48.611758+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:48.612522+00:00", "trade", 13.5017, 25.0]
["2026-09-22T16:49:48.613111+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:48.889845+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:48.890281+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:48.895047+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:48.964698+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:49.391252+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:49.391255+00:00", "trade", 13.505, 248.0]
["2026-09-22T16:49:49.391258+00:00", "trade", 13.505, 452.0]
["2026-09-22T16:49:49.391884+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:49.392285+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:49.405918+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:49.732002+00:00", "trade", 13.4713, 1.0]
["2026-09-22T16:49:50.002354+00:00", "trade", 13.505, 1.0]
["2026-09-22T16:49:50.003325+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:50.003806+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:50.038588+00:00", "trade", 13.5, 5.0]
["2026-09-22T16:49:50.038798+00:00", "trade", 13.5, 28.0]
["2026-09-22T16:49:50.039656+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:50.783742+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:51.192695+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:51.193151+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:51.196060+00:00", "trade", 13.505, 3000.0]
["2026-09-22T16:49:51.345840+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:51.400740+00:00", "trade", 13.4909, 15.0]
["2026-09-22T16:49:51.762537+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:51.796096+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:51.898435+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:51.914784+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:51.915225+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:51.971965+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:51.972406+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:51.974226+00:00", "trade", 13.505, 4.0]
["2026-09-22T16:49:52.012898+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:52.896653+00:00", "trade", 13.5042, 3000.0]
["2026-09-22T16:49:53.528845+00:00", "trade", 13.505, 133.0]
["2026-09-22T16:49:53.528899+00:00", "trade", 13.505, 33.0]
["2026-09-22T16:49:53.528920+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:53.528953+00:00", "trade", 13.505, 163.0]
["2026-09-22T16:49:53.529007+00:00", "trade", 13.505, 81.0]
["2026-09-22T16:49:53.529061+00:00", "trade", 13.505, 489.0]
["2026-09-22T16:49:53.529172+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:53.530033+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:53.530274+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:53.530459+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:53.531575+00:00", "trade", 13.5, 23.0]
["2026-09-22T16:49:53.531632+00:00", "trade", 13.5, 278.0]
["2026-09-22T16:49:53.551439+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:53.934867+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:53.935323+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:53.955441+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:54.214759+00:00", "trade", 13.505, 3000.0]
["2026-09-22T16:49:54.352586+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:54.353057+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:55.126192+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:55.190887+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:55.191508+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:56.425294+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:56.448249+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:56.550567+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:56.564285+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:56.667090+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:56.737120+00:00", "trade", 13.505, 1.0]
["2026-09-22T16:49:56.754187+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:57.018085+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:57.018526+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:57.200241+00:00", "trade", 13.4984, 10.0]
["2026-09-22T16:49:57.263364+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:57.263805+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:57.416483+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:57.417977+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:57.702183+00:00", "trade", 13.4796, 5.0]
["2026-09-22T16:49:58.302146+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:58.302622+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:58.302622+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:58.372649+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.001910+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:49:59.343224+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.343309+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.368930+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.509845+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.511574+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.648503+00:00", "trade", 13.51, 400.0]
["2026-09-22T16:49:59.648506+00:00", "trade", 13.51, 200.0]
["2026-09-22T16:49:59.648509+00:00", "trade", 13.51, 100.0]
["2026-09-22T16:49:59.648563+00:00", "trade", 13.51, 1.0]
["2026-09-22T16:49:59.648584+00:00", "trade", 13.51, 1.0]
["2026-09-22T16:49:59.648891+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.649443+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.649443+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.649483+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.649538+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.649538+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.649563+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.649563+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.649568+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.649603+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.649884+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.649884+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.649884+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.649979+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.650059+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.650901+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.651001+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.656229+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.656705+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.657046+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.667406+00:00", "trade", 13.51, 100.0]
["2026-09-22T16:49:59.667982+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.672452+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.682992+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.728536+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.728631+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.759896+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.761414+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.848376+00:00", "trade", 13.51, 1.0]
["2026-09-22T16:49:59.848882+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.848962+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.849403+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.989131+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.989612+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.989612+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.990409+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:49:59.990449+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.002950+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.021022+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.021052+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.068475+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.068510+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.097990+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.098085+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.104264+00:00", "trade", 13.4732, 2.0]
["2026-09-22T16:50:00.127856+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.127921+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.205080+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.243692+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.478418+00:00", "trade", 13.505, 9000.0]
["2026-09-22T16:50:00.479012+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.479047+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.479288+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.591425+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.592372+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.655206+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.678358+00:00", "trade", 13.505, 15.0]
["2026-09-22T16:50:00.678918+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.678953+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.678993+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.679354+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.692385+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:00.703802+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:01.403151+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:01.403232+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:01.403378+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:50:01.403378+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:50:01.403380+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:01.403383+00:00", "trade", 13.505, 150.0]
["2026-09-22T16:50:01.403693+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:01.403708+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:01.403894+00:00", "trade", 13.505, 150.0]
["2026-09-22T16:50:01.403894+00:00", "trade", 13.505, 600.0]
["2026-09-22T16:50:01.404237+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:50:01.439242+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:01.440520+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:01.461651+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:01.514549+00:00", "trade", 13.505, 3000.0]
["2026-09-22T16:50:01.537890+00:00", "trade", 13.5099, 3000.0]
["2026-09-22T16:50:01.562481+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:01.579922+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:01.624457+00:00", "trade", 13.4498, 100.0]
["2026-09-22T16:50:01.629293+00:00", "trade", 13.4498, 100.0]
["2026-09-22T16:50:01.632808+00:00", "trade", 13.4498, 100.0]
["2026-09-22T16:50:01.680401+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:01.835906+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:01.836543+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.267028+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.267058+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.267058+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.267845+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.322154+00:00", "trade", 13.5099, 5000.0]
["2026-09-22T16:50:02.437469+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:02.438077+00:00", "trade", 13.505, 119.0]
["2026-09-22T16:50:02.438862+00:00", "trade", 13.505, 400.0]
["2026-09-22T16:50:02.451732+00:00", "trade", 13.505, 281.0]
["2026-09-22T16:50:02.456008+00:00", "trade", 13.505, 501.0]
["2026-09-22T16:50:02.467932+00:00", "trade", 13.5, 80.0]
["2026-09-22T16:50:02.680873+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.685897+00:00", "trade", 13.505, 500.0]
["2026-09-22T16:50:02.685936+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:50:02.685936+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:02.691212+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.691252+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.691558+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.691593+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.691608+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.691649+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.692230+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.733337+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.733743+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.767688+00:00", "trade", 13.505, 900.0]
["2026-09-22T16:50:02.768712+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.768727+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.769674+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.792660+00:00", "trade", 13.505, 4600.0]
["2026-09-22T16:50:02.816019+00:00", "trade", 13.505, 700.0]
["2026-09-22T16:50:02.817052+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.871090+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.883430+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.898545+00:00", "trade", 13.505, 4400.0]
["2026-09-22T16:50:02.899212+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.900271+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:02.901065+00:00", "trade", 13.505, 400.0]
["2026-09-22T16:50:02.901758+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:02.913117+00:00", "trade", 13.505, 500.0]
["2026-09-22T16:50:02.913565+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:50:02.953780+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:50:02.953958+00:00", "trade", 13.505, 800.0]
["2026-09-22T16:50:02.995805+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:50:02.997435+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:50:03.001756+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:03.002875+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:03.003350+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:03.003766+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:03.011199+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:03.028869+00:00", "trade", 13.5, 99.0]
["2026-09-22T16:50:03.029477+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:03.051991+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:50:03.053008+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:03.082496+00:00", "trade", 13.505, 99.0]
["2026-09-22T16:50:03.187767+00:00", "trade", 13.5, 99.0]
["2026-09-22T16:50:03.188370+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:03.227905+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:03.232385+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:03.248575+00:00", "trade", 13.505, 4600.0]
["2026-09-22T16:50:03.254475+00:00", "trade", 13.5033, 99.0]
["2026-09-22T16:50:03.256201+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:03.256618+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:03.298488+00:00", "trade", 13.505, 4400.0]
["2026-09-22T16:50:03.330258+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:03.330298+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:03.330779+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:03.332339+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:03.333696+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:03.422568+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:03.492509+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:03.634137+00:00", "trade", 13.505, 3000.0]
["2026-09-22T16:50:03.634728+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:03.699609+00:00", "trade", 13.505, 4000.0]
["2026-09-22T16:50:03.993271+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:04.148165+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:04.206063+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:04.206544+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:04.207301+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:04.207742+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:04.602538+00:00", "trade", 13.505, 3000.0]
["2026-09-22T16:50:04.604198+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:50:04.604628+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:04.613340+00:00", "trade", 13.5001, 3000.0]
["2026-09-22T16:50:04.633115+00:00", "trade", 13.4757, 1.0]
["2026-09-22T16:50:04.643417+00:00", "trade", 13.505, 400.0]
["2026-09-22T16:50:04.644169+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:04.920297+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:04.971384+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:05.645056+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:05.654697+00:00", "trade", 13.505, 500.0]
["2026-09-22T16:50:05.660859+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:50:05.681308+00:00", "trade", 13.505, 500.0]
["2026-09-22T16:50:05.686549+00:00", "trade", 13.505, 800.0]
["2026-09-22T16:50:05.687129+00:00", "trade", 13.505, 900.0]
["2026-09-22T16:50:05.687139+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:05.687139+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:50:05.688185+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:05.688601+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:05.691487+00:00", "trade", 13.5, 99.0]
["2026-09-22T16:50:05.703633+00:00", "trade", 13.505, 400.0]
["2026-09-22T16:50:05.743457+00:00", "trade", 13.505, 99.0]
["2026-09-22T16:50:05.744527+00:00", "trade", 13.505, 500.0]
["2026-09-22T16:50:05.744554+00:00", "trade", 13.505, 500.0]
["2026-09-22T16:50:05.744554+00:00", "trade", 13.505, 600.0]
["2026-09-22T16:50:05.785990+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:05.837550+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:05.855037+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:05.922979+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:05.923420+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:05.923861+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:05.993522+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.025799+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.062827+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.069663+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.113202+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.132182+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.136071+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.136517+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.136813+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.151533+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.189363+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.328354+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.546085+00:00", "trade", 13.51, 8100.0]
["2026-09-22T16:50:06.547460+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.548070+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:06.601302+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:50:06.614970+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:06.615447+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.615908+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.622925+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.623406+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.644596+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:50:06.678011+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:06.696674+00:00", "trade", 13.505, 500.0]
["2026-09-22T16:50:06.698118+00:00", "trade", 13.505, 400.0]
["2026-09-22T16:50:06.700782+00:00", "trade", 13.505, 400.0]
["2026-09-22T16:50:06.700821+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:50:06.701074+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:50:06.703119+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:50:06.716789+00:00", "trade", 13.5001, 9000.0]
["2026-09-22T16:50:06.746975+00:00", "trade", 13.505, 400.0]
["2026-09-22T16:50:06.753254+00:00", "trade", 13.4731, 3.0]
["2026-09-22T16:50:06.753281+00:00", "trade", 13.4731, 2.0]
["2026-09-22T16:50:06.792548+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:06.796587+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:06.796789+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:50:06.797429+00:00", "trade", 13.505, 400.0]
["2026-09-22T16:50:06.839174+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:50:07.102929+00:00", "trade", 13.4762, 100.0]
["2026-09-22T16:50:07.307203+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.307950+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.467700+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.468668+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.488409+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.560697+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.561233+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.561749+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.562220+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.562220+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.562255+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.562701+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.563152+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.570595+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.571076+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.571492+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.673710+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.674147+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.674628+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.724967+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.725444+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.725950+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.726426+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.726957+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.727388+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.734871+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.735327+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.828699+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.840690+00:00", "trade", 13.505, 400.0]
["2026-09-22T16:50:07.841164+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.881503+00:00", "trade", 13.505, 126.0]
["2026-09-22T16:50:07.936239+00:00", "trade", 13.505, 374.0]
["2026-09-22T16:50:07.936555+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:50:07.937278+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:07.938720+00:00", "trade", 13.505, 300.0]
["2026-09-22T16:50:08.117131+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:08.129618+00:00", "trade", 13.505, 5000.0]
["2026-09-22T16:50:08.131099+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:08.286589+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:08.465385+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:08.519658+00:00", "trade", 13.5, 9.0]
["2026-09-22T16:50:08.519718+00:00", "trade", 13.5001, 9.0]
["2026-09-22T16:50:08.520040+00:00", "trade", 13.5, 300.0]
["2026-09-22T16:50:08.520043+00:00", "trade", 13.5, 200.0]
["2026-09-22T16:50:08.520046+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:50:08.520046+00:00", "trade", 13.5, 15.0]
["2026-09-22T16:50:08.520055+00:00", "trade", 13.5, 50.0]
["2026-09-22T16:50:08.520055+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:50:08.520058+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:50:08.520067+00:00", "trade", 13.5, 6.0]
["2026-09-22T16:50:08.520083+00:00", "trade", 13.5001, 9.0]
["2026-09-22T16:50:08.520304+00:00", "trade", 13.5, 65.0]
["2026-09-22T16:50:08.520309+00:00", "trade", 13.5, 15.0]
["2026-09-22T16:50:08.520309+00:00", "trade", 13.5, 10.0]
["2026-09-22T16:50:08.520313+00:00", "trade", 13.5, 30.0]
["2026-09-22T16:50:08.520341+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:50:08.520476+00:00", "quote", 13.5, 13.5]
["2026-09-22T16:50:08.520476+00:00", "quote", 13.5, 13.5]
["2026-09-22T16:50:08.520486+00:00", "quote", 13.5, 13.5]
["2026-09-22T16:50:08.520486+00:00", "quote", 13.5, 13.5]
["2026-09-22T16:50:08.520566+00:00", "quote", 13.5, 13.5]
["2026-09-22T16:50:08.520581+00:00", "quote", 13.5, 13.5]
["2026-09-22T16:50:08.520627+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.520701+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.520782+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.520813+00:00", "trade", 13.5001, 6.0]
["2026-09-22T16:50:08.520852+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.520862+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.520937+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.520967+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.520982+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.521102+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.521142+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.521168+00:00", "trade", 13.5001, 65.0]
["2026-09-22T16:50:08.521178+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.521195+00:00", "trade", 13.5001, 15.0]
["2026-09-22T16:50:08.521223+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.521223+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.521383+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.521522+00:00", "trade", 13.5001, 10.0]
["2026-09-22T16:50:08.521552+00:00", "trade", 13.5001, 30.0]
["2026-09-22T16:50:08.521864+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.521880+00:00", "trade", 13.5001, 50.0]
["2026-09-22T16:50:08.521907+00:00", "trade", 13.5001, 1.0]
["2026-09-22T16:50:08.522238+00:00", "trade", 13.5001, 1.0]
["2026-09-22T16:50:08.522265+00:00", "trade", 13.5001, 300.0]
["2026-09-22T16:50:08.522335+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.522593+00:00", "trade", 13.5001, 200.0]
["2026-09-22T16:50:08.522620+00:00", "trade", 13.5001, 1.0]
["2026-09-22T16:50:08.522647+00:00", "trade", 13.5001, 15.0]
["2026-09-22T16:50:08.522666+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.522786+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.523052+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.537659+00:00", "trade", 13.5, 500.0]
["2026-09-22T16:50:08.552379+00:00", "trade", 13.5, 9.0]
["2026-09-22T16:50:08.553474+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.558432+00:00", "trade", 13.5, 300.0]
["2026-09-22T16:50:08.585852+00:00", "trade", 13.5, 200.0]
["2026-09-22T16:50:08.585886+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.585891+00:00", "trade", 13.5, 1600.0]
["2026-09-22T16:50:08.585891+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:50:08.586102+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.586368+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.593971+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.594447+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:08.627180+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:09.006322+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:09.030249+00:00", "trade", 13.4901, 8600.0]
["2026-09-22T16:50:09.098734+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:50:09.172304+00:00", "trade", 13.495, 3.0]
["2026-09-22T16:50:09.576478+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:09.648466+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:09.649834+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:09.735139+00:00", "trade", 13.4999, 3000.0]
["2026-09-22T16:50:10.175430+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:10.182562+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:10.404815+00:00", "trade", 13.4999, 100.0]
["2026-09-22T16:50:10.405978+00:00", "trade", 13.5, 2.0]
["2026-09-22T16:50:10.645676+00:00", "trade", 13.4999, 3500.0]
["2026-09-22T16:50:10.680920+00:00", "trade", 13.495, 800.0]
["2026-09-22T16:50:10.681037+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:50:10.842588+00:00", "trade", 13.495, 3000.0]
["2026-09-22T16:50:11.146436+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:11.301369+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:11.441854+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:11.468401+00:00", "trade", 13.495, 9000.0]
["2026-09-22T16:50:11.468978+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:11.608746+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:11.610781+00:00", "trade", 13.495, 712.0]
["2026-09-22T16:50:11.641840+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.041727+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.143143+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.167974+00:00", "trade", 13.4776, 1.0]
["2026-09-22T16:50:12.252093+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:50:12.252719+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.252719+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.252834+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.284195+00:00", "trade", 13.5, 900.0]
["2026-09-22T16:50:12.284209+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.284240+00:00", "trade", 13.5, 421.0]
["2026-09-22T16:50:12.284690+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.284690+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.284690+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.284730+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.284730+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.293992+00:00", "trade", 13.5, 79.0]
["2026-09-22T16:50:12.295290+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.303251+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:50:12.376258+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.419881+00:00", "trade", 13.4999, 3000.0]
["2026-09-22T16:50:12.445989+00:00", "trade", 13.5, 182.0]
["2026-09-22T16:50:12.446981+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.446981+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.478095+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.478591+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.587424+00:00", "trade", 13.4999, 73.0]
["2026-09-22T16:50:12.650800+00:00", "trade", 13.4999, 2900.0]
["2026-09-22T16:50:12.651179+00:00", "trade", 13.4999, 100.0]
["2026-09-22T16:50:12.656102+00:00", "trade", 13.5, 19.0]
["2026-09-22T16:50:12.656165+00:00", "trade", 13.5, 79.0]
["2026-09-22T16:50:12.656174+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:50:12.656228+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:50:12.656400+00:00", "trade", 13.5, 75.0]
["2026-09-22T16:50:12.656490+00:00", "trade", 13.5, 25.0]
["2026-09-22T16:50:12.656502+00:00", "trade", 13.5, 55.0]
["2026-09-22T16:50:12.656715+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:50:12.656799+00:00", "trade", 13.5, 399.0]
["2026-09-22T16:50:12.657013+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:50:12.657130+00:00", "trade", 13.5, 75.0]
["2026-09-22T16:50:12.657260+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:50:12.657440+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:50:12.657861+00:00", "trade", 13.5, 61.0]
["2026-09-22T16:50:12.806517+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.880388+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:12.983906+00:00", "trade", 13.4526, 47.0]
["2026-09-22T16:50:13.005975+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:13.006558+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.070699+00:00", "trade", 13.5, 3.0]
["2026-09-22T16:50:13.071703+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.071703+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.071743+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.122319+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.175475+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.175921+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.249820+00:00", "trade", 13.495, 2900.0]
["2026-09-22T16:50:13.250398+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.250839+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.260859+00:00", "trade", 13.49, 9000.0]
["2026-09-22T16:50:13.261445+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.261881+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.301340+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.301796+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.753375+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.856060+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.856376+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.867923+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:13.970758+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:14.104676+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:14.106115+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:14.138843+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:14.238263+00:00", "trade", 13.4999, 6000.0]
["2026-09-22T16:50:14.238881+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:14.240134+00:00", "trade", 13.5, 3309.0]
["2026-09-22T16:50:14.241379+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:50:14.496671+00:00", "trade", 13.4934, 15.0]
["2026-09-22T16:50:14.693490+00:00", "trade", 13.495, 6.0]
["2026-09-22T16:50:15.452063+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:50:15.452259+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.452324+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.452995+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.453035+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.453276+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.454899+00:00", "trade", 13.5, 200.0]
["2026-09-22T16:50:15.454903+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:50:15.454954+00:00", "trade", 13.495, 1.0]
["2026-09-22T16:50:15.454956+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:50:15.455837+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.455837+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.455837+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.455877+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.455877+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.455917+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.458652+00:00", "trade", 13.453, 100.0]
["2026-09-22T16:50:15.480486+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.486605+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.565152+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.681229+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.770822+00:00", "trade", 13.4985, 1.0]
["2026-09-22T16:50:15.771779+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:15.859443+00:00", "trade", 13.495, 8000.0]
["2026-09-22T16:50:15.860049+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:16.019022+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:16.019499+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:16.102646+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:16.153382+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:16.155131+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:16.860240+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:16.860781+00:00", "trade", 13.495, 800.0]
["2026-09-22T16:50:16.861177+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:16.861693+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:16.861788+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:50:16.861861+00:00", "trade", 13.5, 26.0]
["2026-09-22T16:50:16.862065+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:50:16.862375+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:16.862381+00:00", "trade", 13.5, 200.0]
["2026-09-22T16:50:16.862441+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:50:16.862455+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:16.862489+00:00", "trade", 13.5, 299.0]
["2026-09-22T16:50:16.862648+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:50:16.862832+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:50:16.863177+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:16.863181+00:00", "trade", 13.5, 373.0]
["2026-09-22T16:50:16.863252+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:16.863653+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:17.096347+00:00", "trade", 13.4791, 100.0]
["2026-09-22T16:50:17.097414+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:17.100973+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:17.145985+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:17.148185+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:17.515202+00:00", "trade", 13.4999, 7050.0]
["2026-09-22T16:50:18.045225+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.045756+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.061985+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.080504+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.081231+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.187288+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.188125+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.188165+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.188606+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.190125+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.191688+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.350331+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.350336+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.350877+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.351123+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.351283+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.454133+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.515983+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:18.515986+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:18.515995+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:18.515998+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:18.516239+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:18.516528+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:18.516537+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:18.516555+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:18.516632+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.516798+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:18.516913+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.517073+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.517078+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.517099+00:00", "trade", 13.495, 3.0]
["2026-09-22T16:50:18.517113+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.517193+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.517370+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:18.517634+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.518110+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.522716+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.532515+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.535395+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:50:18.540690+00:00", "trade", 13.495, 1.0]
["2026-09-22T16:50:18.575833+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.598190+00:00", "trade", 13.495, 1.0]
["2026-09-22T16:50:18.676839+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:50:18.723068+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:50:18.726662+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.727779+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.754869+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:18.967316+00:00", "trade", 13.495, 800.0]
["2026-09-22T16:50:18.967586+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:19.093962+00:00", "trade", 13.495, 20.0]
["2026-09-22T16:50:19.097299+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.221740+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.235284+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:19.235313+00:00", "trade", 13.49, 4.0]
["2026-09-22T16:50:19.235319+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:19.235869+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.235904+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.235909+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.235949+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.235949+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.235949+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.235989+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.235989+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.236149+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.236149+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.254954+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.255390+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.274882+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.275318+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.275363+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.414853+00:00", "trade", 13.495, 3500.0]
["2026-09-22T16:50:19.415446+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:19.555317+00:00", "trade", 13.49, 20.0]
["2026-09-22T16:50:19.555320+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:19.555344+00:00", "trade", 13.49, 75.0]
["2026-09-22T16:50:19.555344+00:00", "trade", 13.49, 75.0]
["2026-09-22T16:50:19.555350+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:19.555350+00:00", "trade", 13.49, 400.0]
["2026-09-22T16:50:19.555360+00:00", "trade", 13.49, 26.0]
["2026-09-22T16:50:19.555363+00:00", "trade", 13.49, 10.0]
["2026-09-22T16:50:19.555366+00:00", "trade", 13.49, 8.0]
["2026-09-22T16:50:19.555366+00:00", "trade", 13.49, 20.0]
["2026-09-22T16:50:19.555369+00:00", "trade", 13.49, 180.0]
["2026-09-22T16:50:19.555371+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:50:19.555392+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:50:19.555431+00:00", "trade", 13.49, 75.0]
["2026-09-22T16:50:19.555437+00:00", "trade", 13.49, 599.0]
["2026-09-22T16:50:19.555519+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:50:19.555522+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:50:19.555525+00:00", "trade", 13.49, 23.0]
["2026-09-22T16:50:19.555540+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:19.555570+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:19.555600+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:19.555673+00:00", "trade", 13.49, 120.0]
["2026-09-22T16:50:19.555705+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:19.555723+00:00", "trade", 13.49, 400.0]
["2026-09-22T16:50:19.555726+00:00", "trade", 13.49, 122.0]
["2026-09-22T16:50:19.555726+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:19.555726+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:19.555750+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:19.555760+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:19.555770+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.555775+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:19.555844+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:19.555895+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.556048+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:50:19.556061+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.556086+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.556276+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.556276+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.556356+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.556397+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.556397+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.556412+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.556702+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.557314+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.557755+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.560171+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.566215+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.568260+00:00", "trade", 13.49, 10.0]
["2026-09-22T16:50:19.568816+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.569292+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.569508+00:00", "trade", 13.49, 8.0]
["2026-09-22T16:50:19.585862+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.614094+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.614615+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.754186+00:00", "trade", 13.4801, 8000.0]
["2026-09-22T16:50:19.755556+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.755596+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:19.772097+00:00", "trade", 13.485, 3000.0]
["2026-09-22T16:50:19.773343+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:20.135324+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:20.479062+00:00", "trade", 13.4536, 300.0]
["2026-09-22T16:50:20.733918+00:00", "trade", 13.485, 10.0]
["2026-09-22T16:50:20.772566+00:00", "trade", 13.485, 1591.0]
["2026-09-22T16:50:20.801941+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:20.818771+00:00", "trade", 13.4801, 3000.0]
["2026-09-22T16:50:20.903083+00:00", "trade", 13.485, 1400.0]
["2026-09-22T16:50:20.903155+00:00", "trade", 13.485, 600.0]
["2026-09-22T16:50:20.903377+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:50:20.903426+00:00", "trade", 13.485, 4400.0]
["2026-09-22T16:50:20.903642+00:00", "trade", 13.485, 609.0]
["2026-09-22T16:50:21.004966+00:00", "trade", 13.49, 600.0]
["2026-09-22T16:50:21.004968+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:50:21.004974+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:21.004974+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:50:21.004983+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:50:21.004992+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:21.004995+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:21.004995+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:21.005203+00:00", "trade", 13.49, 25.0]
["2026-09-22T16:50:21.005206+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:21.005209+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:21.005231+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:21.005234+00:00", "trade", 13.49, 6.0]
["2026-09-22T16:50:21.005236+00:00", "trade", 13.49, 800.0]
["2026-09-22T16:50:21.005236+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:21.005365+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:21.005370+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:21.005385+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:21.005385+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:21.005390+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:21.005451+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:21.005506+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.005645+00:00", "trade", 13.49, 996.0]
["2026-09-22T16:50:21.005646+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.005656+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.005841+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.005882+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.005886+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.005886+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.005921+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.006002+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.006002+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.006042+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.006042+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.006082+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.006082+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.006122+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.006122+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.006202+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.006202+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.006363+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.006523+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.006643+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.008322+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.008322+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.009204+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.009244+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.028024+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.031491+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:50:21.032947+00:00", "trade", 13.495, 3000.0]
["2026-09-22T16:50:21.039791+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:50:21.039794+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:21.039818+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:21.040529+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.040529+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.040975+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.041611+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.061524+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:21.072941+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.079406+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.107513+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.107709+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.124880+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.169656+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.194059+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.194205+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.194245+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.194731+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.297393+00:00", "trade", 13.495, 19.0]
["2026-09-22T16:50:21.298017+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.298017+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.303861+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.304297+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.306737+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.307204+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.377325+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.401769+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.451226+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.451226+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.520291+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.529934+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.529974+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.557834+00:00", "trade", 13.495, 9000.0]
["2026-09-22T16:50:21.581817+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.584273+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.590793+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.593560+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.595665+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.597855+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.604727+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.610850+00:00", "trade", 13.495, 5.0]
["2026-09-22T16:50:21.613447+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.614585+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:50:21.615166+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.623146+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.645327+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:50:21.645330+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:21.675555+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.686585+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:50:21.691644+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.702427+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:21.702529+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.702529+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.705346+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.722592+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.758451+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:50:21.799817+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:21.804493+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:21.829335+00:00", "trade", 13.495, 4600.0]
["2026-09-22T16:50:21.848717+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:21.872852+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:21.898404+00:00", "trade", 13.495, 4400.0]
["2026-09-22T16:50:22.503451+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:22.503887+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:22.504368+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:22.636652+00:00", "trade", 13.495, 25.0]
["2026-09-22T16:50:22.638934+00:00", "trade", 13.495, 500.0]
["2026-09-22T16:50:22.639996+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:22.716859+00:00", "trade", 13.495, 500.0]
["2026-09-22T16:50:22.720479+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:22.764979+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:50:22.774301+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:22.776779+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:50:22.818431+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:50:22.916824+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:22.925184+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:23.062231+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:23.103185+00:00", "trade", 13.5, 3800.0]
["2026-09-22T16:50:23.298969+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:23.387316+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:50:23.626337+00:00", "trade", 13.495, 6000.0]
["2026-09-22T16:50:23.627940+00:00", "trade", 13.495, 500.0]
["2026-09-22T16:50:23.832744+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:23.833000+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:23.855368+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:23.855849+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:23.958363+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:23.993332+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.017304+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.188922+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:24.189438+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.192843+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:24.206706+00:00", "trade", 13.49, 24.0]
["2026-09-22T16:50:24.207176+00:00", "trade", 13.49, 8.0]
["2026-09-22T16:50:24.207218+00:00", "trade", 13.4901, 24.0]
["2026-09-22T16:50:24.207317+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:24.207320+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:24.207324+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:50:24.207324+00:00", "trade", 13.49, 400.0]
["2026-09-22T16:50:24.207326+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:50:24.207341+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:24.207371+00:00", "trade", 13.49, 900.0]
["2026-09-22T16:50:24.207404+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:24.207436+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.207506+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:50:24.207576+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:24.207582+00:00", "trade", 13.4901, 8.0]
["2026-09-22T16:50:24.207587+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:24.207606+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:24.207617+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:24.207662+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:24.207677+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.207772+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.207862+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.207982+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.208069+00:00", "trade", 13.4901, 100.0]
["2026-09-22T16:50:24.208198+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.208228+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.208258+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.208283+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.208348+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.208421+00:00", "trade", 13.49, 710.0]
["2026-09-22T16:50:24.208423+00:00", "trade", 13.49, 20.0]
["2026-09-22T16:50:24.208427+00:00", "trade", 13.4901, 900.0]
["2026-09-22T16:50:24.208454+00:00", "trade", 13.4901, 200.0]
["2026-09-22T16:50:24.208784+00:00", "trade", 13.4901, 200.0]
["2026-09-22T16:50:24.208811+00:00", "trade", 13.4901, 50.0]
["2026-09-22T16:50:24.208925+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.208925+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.209139+00:00", "trade", 13.4901, 200.0]
["2026-09-22T16:50:24.209166+00:00", "trade", 13.4901, 300.0]
["2026-09-22T16:50:24.209185+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.209494+00:00", "trade", 13.4901, 400.0]
["2026-09-22T16:50:24.209521+00:00", "trade", 13.4901, 200.0]
["2026-09-22T16:50:24.209822+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.209876+00:00", "trade", 13.49, 4988.0]
["2026-09-22T16:50:24.210268+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.210594+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.211521+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.212002+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.213365+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.299850+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:50:24.299865+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:50:24.300432+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.300954+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.311298+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.311358+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.311394+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.311504+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.311534+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.433760+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.434732+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.458804+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.465300+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.467325+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.467330+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.467766+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.467766+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.493377+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.689235+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:24.689235+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:24.689303+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.689304+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:50:24.689307+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:24.689307+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:50:24.689308+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:24.689316+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:24.689323+00:00", "quote", 13.48, 13.5]
["2026-09-22T16:50:24.689325+00:00", "trade", 13.49, 500.0]
["2026-09-22T16:50:24.689343+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.689383+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.689383+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.689388+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.689393+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.689398+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.689408+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.689459+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.689464+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.689468+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.689509+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.689514+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.689528+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.689584+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.689980+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.690080+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.690145+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.690195+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.690195+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.690200+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.690265+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.690340+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.690536+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.690586+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.690591+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.690681+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.691027+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.691042+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.691439+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:24.691484+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:24.691638+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.691679+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.691683+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:24.692240+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.692245+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.740179+00:00", "trade", 13.495, 708.0]
["2026-09-22T16:50:24.740501+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:24.740976+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:24.741021+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:24.746783+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:24.785870+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:50:24.853164+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:24.857982+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:24.898937+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:25.692850+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:25.697074+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:25.764865+00:00", "trade", 13.495, 292.0]
["2026-09-22T16:50:25.765991+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:25.805735+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:50:25.856144+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:50:25.917445+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:26.083834+00:00", "trade", 13.495, 1000.0]
["2026-09-22T16:50:26.170844+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:26.674605+00:00", "trade", 13.495, 4.0]
["2026-09-22T16:50:26.675686+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:26.676162+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:26.676924+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:26.677685+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:26.882718+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.209133+00:00", "trade", 13.49, 4600.0]
["2026-09-22T16:50:27.209977+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.209997+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.210278+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.210498+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.210534+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.210703+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:27.298326+00:00", "trade", 13.495, 4400.0]
["2026-09-22T16:50:27.299666+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.299726+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.300207+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.300668+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.306066+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:27.480466+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.480787+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.480947+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.481148+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.481148+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.481383+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.481884+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.482265+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.482346+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.488485+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.554803+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:50:27.556612+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.612756+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.613548+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.693132+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:27.721664+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:27.722587+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.723103+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:27.818616+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:28.001907+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:28.001994+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:28.017644+00:00", "trade", 13.4823, 200.0]
["2026-09-22T16:50:28.216708+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:28.216748+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:28.323086+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:28.356150+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:28.816690+00:00", "trade", 13.4988, 1.0]
["2026-09-22T16:50:28.821303+00:00", "trade", 13.4988, 1.0]
["2026-09-22T16:50:28.823123+00:00", "trade", 13.4988, 1.0]
["2026-09-22T16:50:29.108742+00:00", "trade", 13.495, 8700.0]
["2026-09-22T16:50:29.139412+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:29.146727+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:29.201243+00:00", "trade", 13.495, 500.0]
["2026-09-22T16:50:29.202344+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:29.250728+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:50:29.259828+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:29.299405+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:29.299426+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:29.305940+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:50:29.347800+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:29.597835+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:29.599900+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:29.665020+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:29.665978+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:29.666058+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:29.716914+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:29.777633+00:00", "trade", 13.4986, 1.0]
["2026-09-22T16:50:29.782731+00:00", "trade", 13.4986, 2.0]
["2026-09-22T16:50:30.002975+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:30.242080+00:00", "trade", 13.499, 1.0]
["2026-09-22T16:50:30.243803+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:30.244484+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:30.244926+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:30.244966+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:30.309625+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:30.368605+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:30.991247+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:31.001291+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:31.001812+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:31.006373+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:31.030150+00:00", "trade", 13.4901, 9000.0]
["2026-09-22T16:50:31.031738+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:31.031825+00:00", "trade", 13.495, 500.0]
["2026-09-22T16:50:31.032620+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:31.036306+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:31.064150+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:31.118401+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:50:31.129907+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:31.130894+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:31.166760+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:31.206523+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:31.236583+00:00", "trade", 13.4553, 10.0]
["2026-09-22T16:50:31.260854+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:31.568967+00:00", "trade", 13.495, 2900.0]
["2026-09-22T16:50:32.388984+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:32.471983+00:00", "trade", 13.4933, 670.0]
["2026-09-22T16:50:32.473574+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:32.536938+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:32.549155+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:33.023509+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:33.170904+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:33.171075+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:33.171676+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:33.215195+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:33.712171+00:00", "trade", 13.4977, 10.0]
["2026-09-22T16:50:34.177721+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:34.374873+00:00", "trade", 13.4803, 100.0]
["2026-09-22T16:50:34.376268+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:34.535124+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:50:34.536363+00:00", "trade", 13.495, 500.0]
["2026-09-22T16:50:34.536800+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:34.537352+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:34.579266+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:34.580615+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:34.580615+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:35.971246+00:00", "trade", 13.49, 3.0]
["2026-09-22T16:50:35.971252+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:35.971254+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:35.971748+00:00", "trade", 13.49, 97.0]
["2026-09-22T16:50:35.971866+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:35.971871+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:35.971906+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:36.217623+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:36.318621+00:00", "trade", 13.4808, 1.0]
["2026-09-22T16:50:36.887705+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:36.893685+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:36.897609+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:36.943904+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:37.330349+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:37.437028+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:37.747309+00:00", "trade", 13.4919, 20.0]
["2026-09-22T16:50:37.748626+00:00", "trade", 13.495, 8.0]
["2026-09-22T16:50:37.826420+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:37.911262+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:38.031733+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:38.404397+00:00", "trade", 13.49, 5000.0]
["2026-09-22T16:50:38.404966+00:00", "trade", 13.495, 5000.0]
["2026-09-22T16:50:38.404997+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:38.405979+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:38.405982+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:38.406856+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:38.659843+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:38.661046+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:38.663181+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:38.680107+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:38.855492+00:00", "trade", 13.4906, 3000.0]
["2026-09-22T16:50:38.856080+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:38.997031+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:39.016940+00:00", "trade", 13.4901, 8.0]
["2026-09-22T16:50:39.017199+00:00", "trade", 13.49, 600.0]
["2026-09-22T16:50:39.017202+00:00", "trade", 13.49, 1700.0]
["2026-09-22T16:50:39.017202+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:50:39.017204+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:39.017206+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:39.017208+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:39.017211+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:39.017211+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:50:39.017214+00:00", "trade", 13.49, 10.0]
["2026-09-22T16:50:39.017217+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:39.017265+00:00", "trade", 13.49, 250.0]
["2026-09-22T16:50:39.017292+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:50:39.017302+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:39.017302+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:50:39.017355+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:50:39.017449+00:00", "trade", 13.49, 4.0]
["2026-09-22T16:50:39.017449+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:39.017460+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:39.017463+00:00", "trade", 13.49, 204.0]
["2026-09-22T16:50:39.017466+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:50:39.017473+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:50:39.017481+00:00", "trade", 13.49, 148.0]
["2026-09-22T16:50:39.017519+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:39.017523+00:00", "trade", 13.49, 394.0]
["2026-09-22T16:50:39.017534+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:39.017670+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:39.017710+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:39.017725+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:39.017743+00:00", "trade", 13.49, 400.0]
["2026-09-22T16:50:39.017746+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:50:39.017746+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:39.017749+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:39.017780+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.017790+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.017917+00:00", "trade", 13.49, 8.0]
["2026-09-22T16:50:39.017925+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.017987+00:00", "trade", 13.4901, 100.0]
["2026-09-22T16:50:39.018056+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.018216+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.018256+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.018336+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.018341+00:00", "trade", 13.4901, 4.0]
["2026-09-22T16:50:39.018341+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.018361+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.018361+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.018365+00:00", "trade", 13.4901, 200.0]
["2026-09-22T16:50:39.018417+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.018497+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.018537+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.018693+00:00", "trade", 13.4901, 600.0]
["2026-09-22T16:50:39.019054+00:00", "trade", 13.4901, 1700.0]
["2026-09-22T16:50:39.019058+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.019075+00:00", "trade", 13.4901, 400.0]
["2026-09-22T16:50:39.019099+00:00", "trade", 13.4901, 300.0]
["2026-09-22T16:50:39.019129+00:00", "trade", 13.4901, 100.0]
["2026-09-22T16:50:39.019403+00:00", "trade", 13.4901, 200.0]
["2026-09-22T16:50:39.019427+00:00", "trade", 13.4901, 200.0]
["2026-09-22T16:50:39.019655+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.019755+00:00", "trade", 13.4901, 200.0]
["2026-09-22T16:50:39.019779+00:00", "trade", 13.4901, 300.0]
["2026-09-22T16:50:39.020110+00:00", "trade", 13.4901, 10.0]
["2026-09-22T16:50:39.020137+00:00", "trade", 13.4901, 50.0]
["2026-09-22T16:50:39.020164+00:00", "trade", 13.4901, 200.0]
["2026-09-22T16:50:39.020376+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.020467+00:00", "trade", 13.4901, 200.0]
["2026-09-22T16:50:39.020510+00:00", "trade", 13.4901, 2278.0]
["2026-09-22T16:50:39.021018+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.023619+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.028180+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.055109+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.125692+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.126053+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.127411+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.162224+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.185840+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.186031+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.209441+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.210343+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.254955+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:39.278728+00:00", "trade", 13.4559, 1.0]
["2026-09-22T16:50:40.222307+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.222307+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.223344+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.225274+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.240154+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.240214+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.240696+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.241052+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.264342+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.291386+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.315684+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.366170+00:00", "trade", 13.4899, 5000.0]
["2026-09-22T16:50:40.366355+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.367177+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.370495+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.395168+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.395905+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.411823+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.412941+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.422936+00:00", "trade", 13.4899, 3000.0]
["2026-09-22T16:50:40.436306+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.436361+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.436822+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.472447+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.473329+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.570400+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.784249+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.786745+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.800558+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.862054+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.984596+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:40.985042+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:41.053549+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:50:41.054157+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:41.054397+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:41.083005+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:41.099730+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:50:41.100317+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:41.104015+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:41.104712+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:41.191379+00:00", "trade", 13.4899, 8000.0]
["2026-09-22T16:50:41.292354+00:00", "trade", 13.4899, 3000.0]
["2026-09-22T16:50:41.395700+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:41.423340+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:41.624536+00:00", "trade", 13.4899, 6000.0]
["2026-09-22T16:50:41.957107+00:00", "trade", 13.49, 600.0]
["2026-09-22T16:50:41.957110+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:41.957111+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:50:41.957185+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:41.957218+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:50:41.957483+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:50:41.957486+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:50:41.957495+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:41.957498+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:41.957501+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:50:41.957504+00:00", "trade", 13.49, 22.0]
["2026-09-22T16:50:41.957516+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:41.957647+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:41.957663+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:50:41.957667+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:41.957723+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:41.957732+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:50:41.957812+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.957848+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.957918+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.957928+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.958133+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.958133+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.958138+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.958173+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.958173+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.958173+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.958294+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.958334+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.958414+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.958414+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.958454+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.958730+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.958840+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.958840+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.958938+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:50:41.958938+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:41.958950+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:41.958977+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:50:41.959291+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.961135+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.961135+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.961571+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.962013+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.962013+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:41.992345+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:42.160736+00:00", "trade", 13.4822, 1.0]
["2026-09-22T16:50:42.258789+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:42.958093+00:00", "trade", 13.49, 2.0]
["2026-09-22T16:50:43.257029+00:00", "trade", 13.495, 600.0]
["2026-09-22T16:50:43.468047+00:00", "trade", 13.4999, 4000.0]
["2026-09-22T16:50:43.498515+00:00", "trade", 13.495, 4400.0]
["2026-09-22T16:50:43.499878+00:00", "trade", 13.495, 600.0]
["2026-09-22T16:50:43.518002+00:00", "trade", 13.495, 3000.0]
["2026-09-22T16:50:43.518059+00:00", "trade", 13.495, 4.0]
["2026-09-22T16:50:43.519198+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:43.519660+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:43.519680+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:43.571433+00:00", "trade", 13.495, 8000.0]
["2026-09-22T16:50:43.607738+00:00", "trade", 13.495, 700.0]
["2026-09-22T16:50:43.621313+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:43.627140+00:00", "trade", 13.4564, 100.0]
["2026-09-22T16:50:43.634523+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:43.634962+00:00", "trade", 13.495, 500.0]
["2026-09-22T16:50:43.657913+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:43.685657+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:43.687654+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:43.712959+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:50:43.726512+00:00", "trade", 13.495, 600.0]
["2026-09-22T16:50:43.762183+00:00", "trade", 13.495, 800.0]
["2026-09-22T16:50:43.763199+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:43.763320+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:43.794654+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:43.796973+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:50:43.797772+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:43.802575+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:43.803200+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:43.873941+00:00", "trade", 13.495, 800.0]
["2026-09-22T16:50:43.874320+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:43.880121+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:43.905443+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:43.973478+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:43.978674+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:44.060556+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:50:44.061022+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:44.061574+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:44.066261+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:44.071343+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:44.102181+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:44.113350+00:00", "trade", 13.495, 500.0]
["2026-09-22T16:50:44.174478+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:44.775288+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:44.979678+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:45.007206+00:00", "trade", 13.495, 160.0]
["2026-09-22T16:50:45.007311+00:00", "trade", 13.495, 140.0]
["2026-09-22T16:50:45.024383+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:45.178873+00:00", "trade", 13.4901, 6000.0]
["2026-09-22T16:50:45.182803+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:45.217230+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:45.246264+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:45.454683+00:00", "trade", 13.495, 1000.0]
["2026-09-22T16:50:45.456235+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:45.457176+00:00", "trade", 13.4827, 100.0]
["2026-09-22T16:50:45.504569+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:50:45.532346+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:45.538309+00:00", "trade", 13.495, 3000.0]
["2026-09-22T16:50:45.580394+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:50:45.656938+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:45.811304+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:45.846523+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:46.283895+00:00", "trade", 13.495, 3000.0]
["2026-09-22T16:50:46.325312+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:46.799697+00:00", "trade", 13.5, 8700.0]
["2026-09-22T16:50:46.899213+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:50:46.979925+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:47.019058+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:47.019494+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:47.090757+00:00", "trade", 13.495, 600.0]
["2026-09-22T16:50:47.091686+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:47.091761+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:47.108421+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:47.149511+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:47.463005+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:47.559323+00:00", "trade", 13.4831, 3.0]
["2026-09-22T16:50:47.620934+00:00", "trade", 13.4831, 1.0]
["2026-09-22T16:50:47.844924+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:48.019053+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:48.019585+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:48.140903+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:48.698290+00:00", "trade", 13.4963, 200.0]
["2026-09-22T16:50:48.800658+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:48.800754+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:48.858937+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:48.859413+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:49.114982+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:49.115333+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:49.115819+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:49.115859+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:49.214231+00:00", "trade", 13.495, 14.0]
["2026-09-22T16:50:49.214333+00:00", "trade", 13.495, 1.0]
["2026-09-22T16:50:49.343651+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:49.703414+00:00", "trade", 13.495, 44.0]
["2026-09-22T16:50:49.796524+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:50.396714+00:00", "trade", 13.495, 248.0]
["2026-09-22T16:50:50.396718+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:50.396718+00:00", "trade", 13.495, 552.0]
["2026-09-22T16:50:50.397354+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:50.414480+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:50.519872+00:00", "trade", 13.4833, 1.0]
["2026-09-22T16:50:50.577051+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:50.623266+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:50.623306+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:50.661122+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:50.661603+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:50.802518+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:51.712824+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:51.713020+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:51.834767+00:00", "trade", 13.5, 300.0]
["2026-09-22T16:50:51.835381+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:51.835421+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:51.835501+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:51.835662+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:51.835702+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:51.835862+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:52.107574+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:52.107574+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:52.188777+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:52.216426+00:00", "trade", 13.4577, 100.0]
["2026-09-22T16:50:52.264399+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:52.442060+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:53.390390+00:00", "trade", 13.495, 3000.0]
["2026-09-22T16:50:53.391575+00:00", "trade", 13.495, 8.0]
["2026-09-22T16:50:53.391610+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:53.392140+00:00", "trade", 13.5, 8.0]
["2026-09-22T16:50:53.547400+00:00", "trade", 13.5, 4.0]
["2026-09-22T16:50:53.847635+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:53.848056+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:53.848102+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:53.848538+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:53.858561+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:53.934066+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:53.940850+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:50:54.125091+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:54.125968+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:54.126329+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:54.127487+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:54.587518+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:50:54.620951+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:54.624489+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:54.671662+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:54.671671+00:00", "trade", 13.5, 527.0]
["2026-09-22T16:50:54.671671+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:50:54.671674+00:00", "trade", 13.5, 173.0]
["2026-09-22T16:50:54.672143+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:54.672168+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:54.672208+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:54.672449+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:54.672704+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:54.673105+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:54.699237+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:55.788490+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:55.791066+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:55.791868+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:55.791948+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:55.794750+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:55.814837+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:56.141129+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:56.256009+00:00", "trade", 13.4841, 16.0]
["2026-09-22T16:50:56.352412+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:56.459564+00:00", "trade", 13.495, 3000.0]
["2026-09-22T16:50:56.566837+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:56.567278+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:56.583089+00:00", "trade", 13.496, 1.0]
["2026-09-22T16:50:56.584484+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:57.280819+00:00", "trade", 13.4837, 3.0]
["2026-09-22T16:50:57.529774+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:57.530210+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:57.530711+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:57.538515+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:57.538956+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:58.019474+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:58.110090+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:58.110541+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:58.154381+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:58.171401+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:58.336141+00:00", "trade", 13.5, 10.0]
["2026-09-22T16:50:58.336168+00:00", "trade", 13.495, 10.0]
["2026-09-22T16:50:58.420724+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:50:59.854416+00:00", "trade", 13.4838, 100.0]
["2026-09-22T16:51:00.003005+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:00.014082+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:00.016402+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:00.016402+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:00.288490+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:00.520522+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:00.555631+00:00", "trade", 13.4922, 1200.0]
["2026-09-22T16:51:00.822029+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:51:00.823022+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:00.823343+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:00.823784+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:00.874500+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:51:00.875462+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:00.883083+00:00", "trade", 13.495, 600.0]
["2026-09-22T16:51:01.545683+00:00", "trade", 13.4934, 4980.0]
["2026-09-22T16:51:01.608487+00:00", "trade", 13.495, 38.0]
["2026-09-22T16:51:02.558379+00:00", "trade", 13.489, 47.0]
["2026-09-22T16:51:02.563515+00:00", "trade", 13.489, 14.0]
["2026-09-22T16:51:02.616435+00:00", "trade", 13.4842, 1.0]
["2026-09-22T16:51:02.711083+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:51:02.742880+00:00", "trade", 13.5, 1297.0]
["2026-09-22T16:51:02.743238+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:51:02.837819+00:00", "trade", 13.495, 600.0]
["2026-09-22T16:51:04.157928+00:00", "trade", 13.4971, 6.0]
["2026-09-22T16:51:04.250695+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:04.259465+00:00", "trade", 13.495, 138.0]
["2026-09-22T16:51:04.310236+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:04.310718+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:04.497586+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:51:04.758734+00:00", "trade", 13.4844, 6900.0]
["2026-09-22T16:51:05.137190+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:05.137661+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:05.153629+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:05.465852+00:00", "trade", 13.492, 900.0]
["2026-09-22T16:51:05.466935+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:05.544549+00:00", "trade", 13.49, 900.0]
["2026-09-22T16:51:05.614380+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:05.763270+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:05.918599+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:05.919040+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:06.247746+00:00", "trade", 13.49, 10.0]
["2026-09-22T16:51:06.313930+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:06.343873+00:00", "trade", 13.4847, 2000.0]
["2026-09-22T16:51:06.367663+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:06.368144+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:06.368184+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:06.464499+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:06.598222+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:06.785326+00:00", "trade", 13.4834, 2.0]
["2026-09-22T16:51:06.785350+00:00", "trade", 13.4834, 3.0]
["2026-09-22T16:51:07.123352+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:07.432818+00:00", "trade", 13.49, 99.0]
["2026-09-22T16:51:07.489870+00:00", "trade", 13.495, 99.0]
["2026-09-22T16:51:07.521524+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:07.554289+00:00", "trade", 13.49, 99.0]
["2026-09-22T16:51:07.555250+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:07.586700+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:07.610620+00:00", "trade", 13.4933, 99.0]
["2026-09-22T16:51:07.720555+00:00", "trade", 13.495, 5.0]
["2026-09-22T16:51:07.852413+00:00", "trade", 13.4848, 2.0]
["2026-09-22T16:51:08.056934+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:08.057089+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:08.057335+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:08.057390+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:08.057876+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:08.057901+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:08.060733+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:08.121491+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:51:08.122495+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:08.122555+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:08.122981+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:08.123437+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:08.310373+00:00", "trade", 13.4916, 100.0]
["2026-09-22T16:51:08.618435+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:08.654331+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:08.714875+00:00", "trade", 13.4849, 9200.0]
["2026-09-22T16:51:08.977475+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.078184+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.082277+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:51:09.083191+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.083256+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.083347+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.083387+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:51:09.083390+00:00", "trade", 13.495, 248.0]
["2026-09-22T16:51:09.083587+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.134168+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.166267+00:00", "trade", 13.495, 252.0]
["2026-09-22T16:51:09.167337+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.172113+00:00", "trade", 13.495, 3.0]
["2026-09-22T16:51:09.232536+00:00", "trade", 13.49, 99.0]
["2026-09-22T16:51:09.232642+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.233634+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.288541+00:00", "trade", 13.4933, 99.0]
["2026-09-22T16:51:09.289898+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.352699+00:00", "trade", 13.49, 99.0]
["2026-09-22T16:51:09.410133+00:00", "trade", 13.495, 99.0]
["2026-09-22T16:51:09.472844+00:00", "trade", 13.49, 99.0]
["2026-09-22T16:51:09.524188+00:00", "trade", 13.4903, 99.0]
["2026-09-22T16:51:09.623131+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.623638+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.623638+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.744477+00:00", "trade", 13.4625, 100.0]
["2026-09-22T16:51:09.745864+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.909002+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:09.910014+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.016287+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.016868+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.017355+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.017851+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.371112+00:00", "trade", 13.49, 99.0]
["2026-09-22T16:51:10.417702+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.424257+00:00", "trade", 13.495, 99.0]
["2026-09-22T16:51:10.424905+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.513798+00:00", "trade", 13.49, 99.0]
["2026-09-22T16:51:10.514373+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.528035+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.528241+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.540234+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.541046+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.570612+00:00", "trade", 13.495, 99.0]
["2026-09-22T16:51:10.571173+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.571629+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.571669+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.612617+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.638171+00:00", "trade", 13.49, 99.0]
["2026-09-22T16:51:10.638774+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.692219+00:00", "trade", 13.4933, 99.0]
["2026-09-22T16:51:10.755091+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.767806+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.798329+00:00", "trade", 13.49, 99.0]
["2026-09-22T16:51:10.798945+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.851087+00:00", "trade", 13.4933, 99.0]
["2026-09-22T16:51:10.919146+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.928869+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.937049+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.950105+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:10.999129+00:00", "trade", 13.4901, 73.0]
["2026-09-22T16:51:11.120931+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.239127+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.467601+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.558568+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.566722+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.584720+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.584740+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.584745+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.584749+00:00", "trade", 13.495, 4.0]
["2026-09-22T16:51:11.584790+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.584810+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.584855+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.585306+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.585732+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.591094+00:00", "trade", 13.4902, 500.0]
["2026-09-22T16:51:11.595346+00:00", "trade", 13.4901, 11.0]
["2026-09-22T16:51:11.595656+00:00", "trade", 13.4901, 8.0]
["2026-09-22T16:51:11.595907+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.597352+00:00", "trade", 13.49, 11.0]
["2026-09-22T16:51:11.601129+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:11.601134+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.601136+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:51:11.601136+00:00", "trade", 13.49, 13.0]
["2026-09-22T16:51:11.601136+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:51:11.601138+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:11.601141+00:00", "trade", 13.49, 400.0]
["2026-09-22T16:51:11.601141+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:11.601315+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:11.601365+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:11.601410+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:11.601435+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:11.601455+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:11.601523+00:00", "trade", 13.49, 5.0]
["2026-09-22T16:51:11.601565+00:00", "trade", 13.49, 22.0]
["2026-09-22T16:51:11.601640+00:00", "trade", 13.49, 22.0]
["2026-09-22T16:51:11.601670+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:11.601764+00:00", "trade", 13.49, 20.0]
["2026-09-22T16:51:11.601767+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:11.601770+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:51:11.601770+00:00", "trade", 13.49, 400.0]
["2026-09-22T16:51:11.601773+00:00", "trade", 13.49, 400.0]
["2026-09-22T16:51:11.601809+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:51:11.601846+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.602111+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.602111+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.602141+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.602287+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.602335+00:00", "trade", 13.485, 609.0]
["2026-09-22T16:51:11.602335+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:11.602347+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.602407+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.602491+00:00", "trade", 13.485, 609.0]
["2026-09-22T16:51:11.602498+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:11.602500+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:51:11.602540+00:00", "trade", 13.48, 9.0]
["2026-09-22T16:51:11.602567+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.602608+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.602891+00:00", "trade", 13.485, 609.0]
["2026-09-22T16:51:11.602981+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:11.603049+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.603289+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.603646+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:11.603745+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.604362+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.605605+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.606046+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.606051+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.606497+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.635793+00:00", "trade", 13.49, 8.0]
["2026-09-22T16:51:11.638782+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:11.638854+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:11.638869+00:00", "trade", 13.49, 26.0]
["2026-09-22T16:51:11.639070+00:00", "trade", 13.49, 75.0]
["2026-09-22T16:51:11.639158+00:00", "trade", 13.49, 25.0]
["2026-09-22T16:51:11.639176+00:00", "trade", 13.49, 56.0]
["2026-09-22T16:51:11.639395+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:11.639458+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:11.639460+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.639615+00:00", "trade", 13.49, 121.0]
["2026-09-22T16:51:11.639804+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:11.639901+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.639936+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.640009+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:11.640177+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.640378+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.640859+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:11.664141+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:11.664385+00:00", "trade", 13.49, 600.0]
["2026-09-22T16:51:11.664388+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:11.664391+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:11.664394+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:11.664394+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:11.664397+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:51:11.664400+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:11.664403+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:11.664403+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:51:11.664406+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:11.664406+00:00", "trade", 13.49, 2793.0]
["2026-09-22T16:51:11.664697+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:51:11.664703+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:11.664734+00:00", "trade", 13.49, 25.0]
["2026-09-22T16:51:11.664734+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:11.664737+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:11.664871+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:11.664891+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:11.664906+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:11.664906+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:11.664916+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:11.664931+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:11.664941+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:11.664948+00:00", "trade", 13.49, 500.0]
["2026-09-22T16:51:11.664951+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:51:11.664953+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:11.664981+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:11.665026+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:11.665031+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.665157+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.665412+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.665412+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.665412+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.665447+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.665447+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.665528+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.665528+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.665532+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.665623+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.665623+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.665788+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.665973+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.666229+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.666364+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.666710+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.666851+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:51:11.666890+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:51:11.666893+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:51:11.666956+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:11.667347+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.668389+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.673457+00:00", "trade", 13.495, 500.0]
["2026-09-22T16:51:11.673472+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:51:11.673475+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:51:11.701682+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:51:11.702284+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:51:11.723405+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.752296+00:00", "trade", 13.495, 700.0]
["2026-09-22T16:51:11.794513+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:51:11.836608+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:51:11.861967+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:51:11.866811+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:11.905583+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:51:11.906671+00:00", "trade", 13.495, 300.0]
["2026-09-22T16:51:11.947629+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:51:12.095050+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:12.098307+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:12.689221+00:00", "trade", 13.495, 25.0]
["2026-09-22T16:51:13.140033+00:00", "trade", 13.4853, 1.0]
["2026-09-22T16:51:14.303626+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:14.304087+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:14.636433+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:14.636914+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:14.685883+00:00", "trade", 13.495, 6.0]
["2026-09-22T16:51:14.837256+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.240947+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.503958+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.504098+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.504234+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.504514+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.504790+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.504870+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.505512+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.505732+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.505817+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.506354+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.514478+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.545112+00:00", "trade", 13.495, 900.0]
["2026-09-22T16:51:15.545112+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:51:15.545115+00:00", "trade", 13.495, 609.0]
["2026-09-22T16:51:15.545216+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.546239+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.546465+00:00", "trade", 13.495, 391.0]
["2026-09-22T16:51:15.547055+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.547346+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.548681+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:51:15.555616+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:51:15.811961+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:15.971746+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:16.712169+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:51:16.753642+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:16.753682+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:16.753722+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:16.753843+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:16.754163+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:16.757922+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:16.977194+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:17.366822+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:17.375597+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:17.376044+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:17.376525+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:17.590524+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:17.627407+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:17.627883+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:17.628164+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:17.637967+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:17.638408+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:17.638448+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:17.638729+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:17.638849+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:17.641490+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:18.964720+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:18.964795+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:18.965281+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:19.356136+00:00", "trade", 13.4643, 100.0]
["2026-09-22T16:51:19.513949+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:51:19.513952+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:19.513952+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:19.513955+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:51:19.513955+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:19.513958+00:00", "trade", 13.49, 400.0]
["2026-09-22T16:51:19.513997+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:19.514000+00:00", "trade", 13.49, 400.0]
["2026-09-22T16:51:19.514127+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:19.514137+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:19.514147+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:19.514167+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:19.514201+00:00", "trade", 13.49, 16.0]
["2026-09-22T16:51:19.514219+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:51:19.514226+00:00", "trade", 13.49, 99.0]
["2026-09-22T16:51:19.514233+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:19.514268+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:19.514268+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:19.514283+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:19.514304+00:00", "trade", 13.485, 22.0]
["2026-09-22T16:51:19.514308+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:19.514338+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.514659+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.514779+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.514819+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.514879+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.514899+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.514923+00:00", "trade", 13.4901, 100.0]
["2026-09-22T16:51:19.514979+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.515019+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.515019+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.515019+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.515060+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.515284+00:00", "trade", 13.4901, 400.0]
["2026-09-22T16:51:19.515300+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.515318+00:00", "trade", 13.485, 78.0]
["2026-09-22T16:51:19.515318+00:00", "trade", 13.485, 22.0]
["2026-09-22T16:51:19.515320+00:00", "trade", 13.4901, 16.0]
["2026-09-22T16:51:19.515645+00:00", "trade", 13.4901, 99.0]
["2026-09-22T16:51:19.515678+00:00", "trade", 13.4901, 50.0]
["2026-09-22T16:51:19.515701+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.516003+00:00", "trade", 13.4901, 200.0]
["2026-09-22T16:51:19.516030+00:00", "trade", 13.4901, 300.0]
["2026-09-22T16:51:19.516060+00:00", "trade", 13.4901, 200.0]
["2026-09-22T16:51:19.516361+00:00", "trade", 13.4901, 400.0]
["2026-09-22T16:51:19.516383+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.516388+00:00", "trade", 13.4901, 1235.0]
["2026-09-22T16:51:19.516844+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.517139+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.518578+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.518583+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.520482+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.524426+00:00", "trade", 13.485, 366.0]
["2026-09-22T16:51:19.527234+00:00", "trade", 13.485, 148.0]
["2026-09-22T16:51:19.530972+00:00", "trade", 13.485, 122.0]
["2026-09-22T16:51:19.555075+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.572279+00:00", "trade", 13.4802, 10.0]
["2026-09-22T16:51:19.591682+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.592123+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.606412+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:19.652934+00:00", "trade", 13.4858, 85.0]
["2026-09-22T16:51:19.916869+00:00", "trade", 13.4643, 100.0]
["2026-09-22T16:51:20.202400+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:20.273865+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:20.306358+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:20.306834+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:20.307275+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:20.495052+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:51:20.496139+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:20.496576+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:20.497859+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:20.521946+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.006386+00:00", "trade", 13.485, 6000.0]
["2026-09-22T16:51:21.008070+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:21.105171+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:21.775384+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.776913+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.777955+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.813094+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.813565+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.929117+00:00", "trade", 13.4836, 3000.0]
["2026-09-22T16:51:21.935919+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:21.991744+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:21.995031+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:21.995521+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:21.995548+00:00", "trade", 13.485, 656.0]
["2026-09-22T16:51:21.995864+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.995944+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.995944+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.995984+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.995984+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.996064+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.996104+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.996144+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.996265+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.996385+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.996505+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.996706+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.997656+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:51:21.998245+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.998249+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.998305+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.998305+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.998425+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.998465+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:21.998746+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.001628+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.003948+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.012589+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.070471+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.070471+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.070652+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.070972+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.071148+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.071388+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.081052+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.100405+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:22.153113+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.153709+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.243102+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.273595+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.273595+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.273675+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.273675+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.273916+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.363303+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.363744+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.480487+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.537762+00:00", "trade", 13.4865, 4.0]
["2026-09-22T16:51:22.538400+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.582039+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.582094+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.582375+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.653872+00:00", "trade", 13.49, 741.0]
["2026-09-22T16:51:22.654233+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:51:22.654757+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:22.654917+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.067655+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.340724+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.343937+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.362499+00:00", "trade", 13.4899, 900.0]
["2026-09-22T16:51:23.366391+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.366491+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.367293+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.371869+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.380394+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.388999+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.389436+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.393951+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.436157+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.436157+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.537127+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.539287+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.747352+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.771331+00:00", "trade", 13.4817, 100.0]
["2026-09-22T16:51:23.771961+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.772242+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.772482+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.772482+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.772522+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.772943+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:23.793788+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:24.032927+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:24.156125+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:24.181215+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:24.181736+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:24.426654+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:24.554840+00:00", "trade", 13.4866, 1.0]
["2026-09-22T16:51:24.669778+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:24.873903+00:00", "trade", 13.48, 10.0]
["2026-09-22T16:51:24.873906+00:00", "trade", 13.48, 90.0]
["2026-09-22T16:51:24.873919+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:24.874049+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:51:24.874094+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:51:24.874194+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.874204+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.874209+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.874219+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.874229+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.874675+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.874680+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.874786+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.874786+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.874921+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.874921+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.874941+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.874941+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.875001+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.875001+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.875001+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.875036+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.875036+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.875277+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.884393+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.885075+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.885586+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:24.886027+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:26.107117+00:00", "trade", 13.475, 5000.0]
["2026-09-22T16:51:26.610061+00:00", "trade", 13.475, 3000.0]
["2026-09-22T16:51:26.664987+00:00", "trade", 13.48, 600.0]
["2026-09-22T16:51:26.664990+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:51:26.664993+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:51:26.664993+00:00", "trade", 13.48, 400.0]
["2026-09-22T16:51:26.665062+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:51:26.665125+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:51:26.665128+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:51:26.665398+00:00", "trade", 13.48, 2.0]
["2026-09-22T16:51:26.665864+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:26.665895+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:51:26.665944+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:26.665944+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:26.665984+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:26.665984+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:26.666024+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:26.666064+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:26.674609+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:51:26.684530+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:51:27.667001+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:27.667081+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:27.668029+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:27.668480+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:27.885100+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:27.885582+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:28.116935+00:00", "trade", 13.4653, 18.0]
["2026-09-22T16:51:28.117533+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:28.117975+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:28.121028+00:00", "trade", 13.48, 2.0]
["2026-09-22T16:51:28.122796+00:00", "trade", 13.48, 2.0]
["2026-09-22T16:51:28.141741+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:28.142102+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:28.142363+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:28.143660+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:51:28.256203+00:00", "trade", 13.4799, 9000.0]
["2026-09-22T16:51:28.258428+00:00", "trade", 13.48, 1824.0]
["2026-09-22T16:51:28.500741+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:28.500741+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:28.538069+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:51:28.690559+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:51:28.690632+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:51:28.690635+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:51:28.690773+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:51:28.690778+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:51:28.690793+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:51:28.690828+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:51:28.690833+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:51:28.690833+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:51:28.690853+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:51:28.690883+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:51:28.690883+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:51:28.690903+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:51:28.690959+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.691124+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.691279+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.691359+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.691439+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.691444+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.691600+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.691600+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.691665+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.691747+00:00", "trade", 13.485, 8.0]
["2026-09-22T16:51:28.692081+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.692121+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.693800+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.693805+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.694562+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.694562+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.696056+00:00", "trade", 13.48, 5700.0]
["2026-09-22T16:51:28.697163+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:28.738015+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:29.052979+00:00", "trade", 13.485, 900.0]
["2026-09-22T16:51:29.057165+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:29.191605+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:29.402632+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.003066+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.054079+00:00", "trade", 13.49, 2.0]
["2026-09-22T16:51:30.152179+00:00", "trade", 13.485, 9000.0]
["2026-09-22T16:51:30.153833+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:30.153839+00:00", "trade", 13.485, 1.0]
["2026-09-22T16:51:30.153857+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:30.153860+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:30.154095+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:30.154098+00:00", "trade", 13.485, 86.0]
["2026-09-22T16:51:30.154395+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:51:30.154998+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.155915+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.155929+00:00", "trade", 13.49, 999.0]
["2026-09-22T16:51:30.156797+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.156802+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.183069+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:30.183069+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:51:30.183525+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.184070+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:30.189169+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.189490+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.201060+00:00", "trade", 13.4803, 3000.0]
["2026-09-22T16:51:30.201112+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:30.201654+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.201654+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.201729+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.201929+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.202050+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.202115+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.203653+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.204135+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.220622+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:51:30.221616+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.225464+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:30.225901+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.245708+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.264514+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:51:30.265591+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.271599+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:30.272437+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.272537+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.299206+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.338936+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:30.340659+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:30.356025+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:51:30.356502+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.386990+00:00", "trade", 13.485, 900.0]
["2026-09-22T16:51:30.386993+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:30.392839+00:00", "trade", 13.485, 500.0]
["2026-09-22T16:51:30.404425+00:00", "trade", 13.485, 800.0]
["2026-09-22T16:51:30.447377+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:30.451175+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:30.458810+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:51:30.519696+00:00", "trade", 13.485, 700.0]
["2026-09-22T16:51:30.520778+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.562370+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:30.574892+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:30.633405+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:51:30.638394+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:30.683929+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:30.684491+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:30.926729+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.926765+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:30.969140+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.304032+00:00", "trade", 13.4817, 6000.0]
["2026-09-22T16:51:31.305655+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:51:31.306172+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.326937+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.332620+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.332624+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:51:31.333102+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.333102+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.333102+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.333142+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.333142+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.333222+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.333778+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.334259+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.335578+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.353861+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.354307+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.354828+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.355224+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.355269+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.355745+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.391360+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.650081+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.650502+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.672249+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.692878+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.693239+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.693299+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.693319+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.693414+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.693755+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.693960+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.694056+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.694296+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.696757+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.704420+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.724147+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.926994+00:00", "trade", 13.485, 1.0]
["2026-09-22T16:51:31.928373+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.928413+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.944657+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.944657+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.945058+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.945178+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:31.945218+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.014283+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.014283+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.097350+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.097426+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.097907+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.162370+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.162651+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.163127+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.166330+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.337066+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.337106+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.337507+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.338504+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.338945+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.342571+00:00", "trade", 13.487, 3.0]
["2026-09-22T16:51:32.344549+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.471792+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.590607+00:00", "trade", 13.48, 20.0]
["2026-09-22T16:51:32.767606+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.767686+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.767726+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.767926+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.767926+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:32.768408+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:33.043778+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:33.044219+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:33.684157+00:00", "trade", 13.4801, 3000.0]
["2026-09-22T16:51:33.688808+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:33.723155+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:33.723436+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:33.723756+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:33.724799+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:33.786917+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:33.786957+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:33.787383+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:33.844730+00:00", "trade", 13.485, 800.0]
["2026-09-22T16:51:33.921502+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:33.955313+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:33.962247+00:00", "trade", 13.4919, 11.0]
["2026-09-22T16:51:34.189891+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:34.193068+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:34.425060+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:34.426504+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:34.431345+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:34.454070+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:34.455373+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:34.526311+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:35.299864+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:51:35.299954+00:00", "trade", 13.485, 190.0]
["2026-09-22T16:51:35.301832+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:35.711322+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:35.711763+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:35.740713+00:00", "trade", 13.483, 5000.0]
["2026-09-22T16:51:36.465953+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:36.466650+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:36.611053+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:36.787032+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:36.890669+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:37.005863+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:37.443287+00:00", "trade", 13.485, 50.0]
["2026-09-22T16:51:37.966325+00:00", "trade", 13.4872, 1.0]
["2026-09-22T16:51:38.172966+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:38.407920+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:38.430979+00:00", "trade", 13.485, 5.0]
["2026-09-22T16:51:38.692091+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:38.766508+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:38.897097+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:38.897151+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:51:38.897154+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:51:38.898041+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:38.898116+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:38.898182+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:38.898182+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:38.898517+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:38.898557+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:38.898638+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:38.898758+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:38.898999+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:38.899199+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:38.906230+00:00", "trade", 13.49, 300.0]
["2026-09-22T16:51:39.048474+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:39.048485+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:39.318286+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:39.604067+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:39.604072+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:39.604072+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:39.604548+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:40.177325+00:00", "trade", 13.492, 18.0]
["2026-09-22T16:51:40.179175+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:40.180012+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:40.181162+00:00", "trade", 13.492, 15.0]
["2026-09-22T16:51:40.183336+00:00", "trade", 13.492, 3.0]
["2026-09-22T16:51:40.184999+00:00", "trade", 13.492, 3.0]
["2026-09-22T16:51:40.254961+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:40.353905+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:40.953196+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:51:40.954225+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:40.954265+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:40.954345+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:40.955187+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:41.005602+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:41.005643+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:42.546607+00:00", "trade", 13.485, 150.0]
["2026-09-22T16:51:42.548184+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.533751+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:43.588885+00:00", "trade", 13.49, 25.0]
["2026-09-22T16:51:43.588888+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.588888+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.588894+00:00", "trade", 13.49, 75.0]
["2026-09-22T16:51:43.588897+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.588921+00:00", "trade", 13.49, 49.0]
["2026-09-22T16:51:43.588924+00:00", "trade", 13.49, 499.0]
["2026-09-22T16:51:43.588924+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:43.588927+00:00", "trade", 13.49, 1400.0]
["2026-09-22T16:51:43.588927+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:51:43.588930+00:00", "trade", 13.49, 900.0]
["2026-09-22T16:51:43.588933+00:00", "trade", 13.49, 500.0]
["2026-09-22T16:51:43.588933+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:51:43.588936+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.588936+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.588940+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:43.588940+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:43.588942+00:00", "trade", 13.49, 400.0]
["2026-09-22T16:51:43.588946+00:00", "trade", 13.49, 2.0]
["2026-09-22T16:51:43.588946+00:00", "trade", 13.49, 500.0]
["2026-09-22T16:51:43.588948+00:00", "trade", 13.49, 214.0]
["2026-09-22T16:51:43.588948+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:43.588952+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.588957+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.588957+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:51:43.588957+00:00", "trade", 13.49, 25.0]
["2026-09-22T16:51:43.588960+00:00", "trade", 13.49, 25.0]
["2026-09-22T16:51:43.588963+00:00", "trade", 13.49, 25.0]
["2026-09-22T16:51:43.588966+00:00", "trade", 13.49, 125.0]
["2026-09-22T16:51:43.588969+00:00", "trade", 13.49, 83.0]
["2026-09-22T16:51:43.588969+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.588976+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.588976+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.588978+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.588982+00:00", "trade", 13.49, 30.0]
["2026-09-22T16:51:43.588984+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:43.588990+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.588990+00:00", "trade", 13.49, 400.0]
["2026-09-22T16:51:43.589016+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589016+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589021+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589062+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589066+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589071+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589131+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589132+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.589132+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.589137+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589137+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589144+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:43.589147+00:00", "trade", 13.49, 23.0]
["2026-09-22T16:51:43.589147+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.589156+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589162+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589162+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589231+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589236+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589242+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589242+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589256+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:43.589322+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:43.589342+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:43.589347+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:43.589362+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:43.589407+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:43.589417+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:43.589442+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:43.589477+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:43.589477+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:43.589587+00:00", "quote", 13.49, 13.49]
["2026-09-22T16:51:43.589587+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.589588+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.589600+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.589627+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.589682+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.589682+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.589723+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.589778+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.589828+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.589883+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.589888+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.589923+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.589928+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.589928+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.590003+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.590066+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.590133+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.590284+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.590284+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.590364+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.590425+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.590429+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.590635+00:00", "trade", 13.49, 8.0]
["2026-09-22T16:51:43.590720+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.590805+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.591104+00:00", "trade", 13.49, 60.0]
["2026-09-22T16:51:43.591126+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.591209+00:00", "trade", 13.49, 32.0]
["2026-09-22T16:51:43.591246+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.591487+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.591829+00:00", "trade", 13.49, 3.0]
["2026-09-22T16:51:43.591923+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.592043+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.592043+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.592208+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.592444+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.592484+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.594444+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.594925+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.596163+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.603713+00:00", "trade", 13.49, 5.0]
["2026-09-22T16:51:43.603845+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:43.604408+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.604448+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.604889+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.605370+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.610592+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.624972+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.687796+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.689137+00:00", "trade", 13.495, 400.0]
["2026-09-22T16:51:43.690117+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:43.690457+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:44.011622+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:44.012138+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:44.014744+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:44.015220+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:44.617224+00:00", "trade", 13.4874, 1.0]
["2026-09-22T16:51:44.721425+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:51:44.799900+00:00", "trade", 13.495, 21.0]
["2026-09-22T16:51:44.799912+00:00", "trade", 13.5, 21.0]
["2026-09-22T16:51:44.799936+00:00", "trade", 13.5, 378.0]
["2026-09-22T16:51:44.799945+00:00", "trade", 13.495, 378.0]
["2026-09-22T16:51:44.800107+00:00", "trade", 13.495, 2601.0]
["2026-09-22T16:51:44.938166+00:00", "trade", 13.495, 200.0]
["2026-09-22T16:51:45.163273+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:45.163674+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:45.466093+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:45.518909+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:45.519390+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:45.519791+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:45.520272+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:45.630104+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:45.640950+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:46.487103+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:46.487123+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:46.553792+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:46.554258+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:46.756510+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:46.879172+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:46.879432+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:46.895200+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:51:46.948566+00:00", "trade", 13.49, 500.0]
["2026-09-22T16:51:46.948566+00:00", "trade", 13.49, 75.0]
["2026-09-22T16:51:46.948567+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.948568+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:46.948571+00:00", "trade", 13.49, 400.0]
["2026-09-22T16:51:46.948571+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:51:46.948577+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.948582+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.948687+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.948687+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.948692+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.948722+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.948722+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.948727+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.948737+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.948772+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.948859+00:00", "trade", 13.49, 10.0]
["2026-09-22T16:51:46.949253+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.949454+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.949494+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.949499+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.949534+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.949534+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.949574+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.949614+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.949740+00:00", "trade", 13.485, 1.0]
["2026-09-22T16:51:46.949775+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.949780+00:00", "trade", 13.485, 1.0]
["2026-09-22T16:51:46.950055+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.950897+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.950932+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.951333+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.951494+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.951534+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.954015+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.954461+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.955218+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.955654+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.956135+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.972757+00:00", "trade", 13.485, 300.0]
["2026-09-22T16:51:46.972787+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:51:46.999553+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:46.999989+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.057078+00:00", "trade", 13.4921, 3.0]
["2026-09-22T16:51:47.057812+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.266238+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.267075+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.282762+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.284186+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.286005+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.292525+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.390874+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.391320+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.663396+00:00", "trade", 13.4884, 69.0]
["2026-09-22T16:51:47.842397+00:00", "trade", 13.4899, 508.0]
["2026-09-22T16:51:47.868057+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:47.868060+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:51:47.868117+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:51:47.868132+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:51:47.868992+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.868997+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.869032+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.869077+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.869874+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.869955+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.872636+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.874475+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.889080+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.889120+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.889315+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:47.889902+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.892744+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.893285+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.893496+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.896162+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.896187+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.916330+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.916811+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:47.998168+00:00", "trade", 13.485, 3000.0]
["2026-09-22T16:51:48.887827+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:48.953172+00:00", "trade", 13.4892, 3000.0]
["2026-09-22T16:51:48.954706+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:48.955147+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:49.011647+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:49.052504+00:00", "trade", 13.4899, 3500.0]
["2026-09-22T16:51:49.089512+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:49.361682+00:00", "trade", 13.4875, 3.0]
["2026-09-22T16:51:49.363078+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:49.408561+00:00", "trade", 13.4889, 6000.0]
["2026-09-22T16:51:49.475075+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:49.475556+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:49.480077+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:49.480082+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.029256+00:00", "trade", 13.485, 3000.0]
["2026-09-22T16:51:50.029650+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:50.030216+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.030216+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.030457+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.030777+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.031385+00:00", "trade", 13.485, 375.0]
["2026-09-22T16:51:50.033258+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:50.033267+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:50.033279+00:00", "trade", 13.485, 174.0]
["2026-09-22T16:51:50.033282+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:50.033294+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:50.033328+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.033374+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.033550+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:50.033737+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:50.033818+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:50.033818+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:50.033821+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:50.033824+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:50.033842+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:50.033980+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.033980+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.034085+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:50.034257+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:50.034416+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.035499+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.036020+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.187024+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.259647+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.490088+00:00", "trade", 13.485, 8000.0]
["2026-09-22T16:51:50.563290+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.563791+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:50.563791+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:51.039125+00:00", "trade", 13.4866, 200.0]
["2026-09-22T16:51:51.070076+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:51.168289+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:51.169147+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:51.169187+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:51.169227+00:00", "trade", 13.485, 225.0]
["2026-09-22T16:51:51.169453+00:00", "trade", 13.485, 341.0]
["2026-09-22T16:51:51.169628+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:51.169678+00:00", "trade", 13.49, 19.0]
["2026-09-22T16:51:51.169744+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:51:51.170746+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:51.221045+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:51.221125+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:51.221441+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:51.223045+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:51.239131+00:00", "trade", 13.4935, 12.0]
["2026-09-22T16:51:51.243233+00:00", "trade", 13.4935, 4.0]
["2026-09-22T16:51:51.245552+00:00", "trade", 13.4935, 2.0]
["2026-09-22T16:51:51.294920+00:00", "trade", 13.49, 9000.0]
["2026-09-22T16:51:51.295908+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:51.501237+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.298126+00:00", "trade", 13.485, 4000.0]
["2026-09-22T16:51:52.298916+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.299352+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.301552+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.515170+00:00", "trade", 13.485, 4000.0]
["2026-09-22T16:51:52.516268+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.516268+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.516689+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.651630+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.651710+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.652106+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.652622+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.679627+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.974734+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.975255+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.975436+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.975491+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:52.975877+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:53.034236+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:54.238988+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:54.239464+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:54.239469+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:54.239790+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:54.239865+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:54.242827+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:54.543308+00:00", "trade", 13.4875, 1.0]
["2026-09-22T16:51:55.115327+00:00", "trade", 13.485, 500.0]
["2026-09-22T16:51:55.116311+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:55.116792+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:55.121468+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:55.121789+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:55.122230+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:55.159760+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:55.240411+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:55.240416+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:55.240577+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:55.240903+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:55.297768+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:57.438217+00:00", "trade", 13.4676, 100.0]
["2026-09-22T16:51:57.447067+00:00", "trade", 13.485, 350.0]
["2026-09-22T16:51:57.448225+00:00", "trade", 13.485, 11.0]
["2026-09-22T16:51:57.501578+00:00", "trade", 13.485, 400.0]
["2026-09-22T16:51:57.906101+00:00", "trade", 13.4844, 92.0]
["2026-09-22T16:51:59.061476+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.061476+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.061511+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.063150+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.063791+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.306394+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.675359+00:00", "trade", 13.485, 4.0]
["2026-09-22T16:51:59.676314+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.711187+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.767086+00:00", "trade", 13.4899, 4600.0]
["2026-09-22T16:51:59.767701+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.767862+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.768143+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.768824+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.843017+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:51:59.843687+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.843963+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.898367+00:00", "trade", 13.485, 4400.0]
["2026-09-22T16:51:59.898481+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:51:59.899345+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.899385+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.899425+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.899465+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.899545+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.899545+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.899906+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.899906+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.900021+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.900503+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.982733+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.983209+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:51:59.992973+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:00.003102+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:00.422435+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:00.515958+00:00", "trade", 13.4886, 1.0]
["2026-09-22T16:52:00.517346+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:00.644268+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:00.689641+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:00.854516+00:00", "trade", 13.485, 8000.0]
["2026-09-22T16:52:00.875438+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:00.875899+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:00.903871+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:00.937724+00:00", "trade", 13.4811, 500.0]
["2026-09-22T16:52:00.938383+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:00.939835+00:00", "trade", 13.485, 3000.0]
["2026-09-22T16:52:01.026898+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:01.027350+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:01.027871+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:01.419964+00:00", "trade", 13.485, 3500.0]
["2026-09-22T16:52:01.421357+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:01.836019+00:00", "trade", 13.4886, 100.0]
["2026-09-22T16:52:01.859749+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:52:01.860382+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:01.990740+00:00", "trade", 13.485, 4000.0]
["2026-09-22T16:52:02.290870+00:00", "trade", 13.4816, 3.0]
["2026-09-22T16:52:02.291234+00:00", "trade", 13.4816, 1.0]
["2026-09-22T16:52:02.529373+00:00", "trade", 13.48, 20.0]
["2026-09-22T16:52:02.530442+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:02.530477+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:02.544313+00:00", "trade", 13.485, 9000.0]
["2026-09-22T16:52:02.544921+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:02.545362+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:02.597479+00:00", "trade", 13.486, 3.0]
["2026-09-22T16:52:02.618105+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:02.618111+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:02.638551+00:00", "trade", 13.4859, 1.0]
["2026-09-22T16:52:02.639917+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:02.910040+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:02.910281+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:03.096168+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:03.307892+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:03.950781+00:00", "trade", 13.49, 9000.0]
["2026-09-22T16:52:03.951384+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:04.959610+00:00", "trade", 13.485, 1.0]
["2026-09-22T16:52:04.960711+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:05.005883+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:05.151626+00:00", "trade", 13.485, 500.0]
["2026-09-22T16:52:05.152653+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:05.528187+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:06.003568+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:06.004966+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:06.185192+00:00", "trade", 13.4893, 2.0]
["2026-09-22T16:52:06.819324+00:00", "trade", 13.488, 1.0]
["2026-09-22T16:52:07.037415+00:00", "trade", 13.485, 750.0]
["2026-09-22T16:52:07.037427+00:00", "trade", 13.485, 750.0]
["2026-09-22T16:52:07.037751+00:00", "trade", 13.485, 750.0]
["2026-09-22T16:52:07.037908+00:00", "trade", 13.485, 750.0]
["2026-09-22T16:52:07.487183+00:00", "trade", 13.4873, 1.0]
["2026-09-22T16:52:07.963905+00:00", "trade", 13.485, 248.0]
["2026-09-22T16:52:07.963908+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:52:07.965312+00:00", "trade", 13.485, 52.0]
["2026-09-22T16:52:08.076086+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:08.077123+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:08.077604+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:08.078045+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:08.116146+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:08.421122+00:00", "trade", 13.4868, 82.0]
["2026-09-22T16:52:08.425156+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:08.509382+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:08.567080+00:00", "trade", 13.485, 1.0]
["2026-09-22T16:52:09.173916+00:00", "trade", 13.485, 3.0]
["2026-09-22T16:52:09.602550+00:00", "trade", 13.4904, 6.0]
["2026-09-22T16:52:10.022135+00:00", "trade", 13.4869, 3000.0]
["2026-09-22T16:52:10.322667+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:10.324251+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:10.324717+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:10.521551+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:10.626310+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:10.626631+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:10.626746+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:10.687706+00:00", "trade", 13.4903, 200.0]
["2026-09-22T16:52:10.835246+00:00", "trade", 13.48, 846.0]
["2026-09-22T16:52:11.304366+00:00", "trade", 13.4902, 122.0]
["2026-09-22T16:52:11.600526+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:52:11.656847+00:00", "trade", 13.49, 175.0]
["2026-09-22T16:52:11.656850+00:00", "trade", 13.49, 23.0]
["2026-09-22T16:52:11.656850+00:00", "trade", 13.49, 2.0]
["2026-09-22T16:52:11.656853+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:52:11.656904+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:52:11.656913+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:52:11.657805+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:11.657805+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:11.657885+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:11.658286+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:11.658286+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:11.666443+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:52:12.056660+00:00", "trade", 13.485, 111.0]
["2026-09-22T16:52:12.470779+00:00", "trade", 13.4886, 20.0]
["2026-09-22T16:52:12.470870+00:00", "trade", 13.4863, 14.0]
["2026-09-22T16:52:12.470936+00:00", "trade", 13.4852, 9.0]
["2026-09-22T16:52:12.471011+00:00", "trade", 13.4865, 4.0]
["2026-09-22T16:52:12.634405+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:12.634585+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:12.634886+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:12.635322+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:12.668095+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:12.668541+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:12.668576+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:12.735785+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:52:12.735803+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:52:12.736357+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:12.738948+00:00", "trade", 13.48, 9000.0]
["2026-09-22T16:52:12.744049+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:52:14.282438+00:00", "trade", 13.4852, 7.0]
["2026-09-22T16:52:14.309839+00:00", "trade", 13.4899, 9000.0]
["2026-09-22T16:52:14.407424+00:00", "trade", 13.4895, 2.0]
["2026-09-22T16:52:14.448009+00:00", "trade", 13.4895, 1.0]
["2026-09-22T16:52:15.648182+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:15.749057+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:15.874544+00:00", "trade", 13.485, 1.0]
["2026-09-22T16:52:16.091939+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.092049+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.092435+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.092610+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.094921+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:52:16.094924+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:52:16.094926+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.095149+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:52:16.095236+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.095347+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.095753+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.095880+00:00", "trade", 13.485, 750.0]
["2026-09-22T16:52:16.095943+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.095958+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.096072+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:52:16.096083+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.096199+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.096373+00:00", "trade", 13.485, 150.0]
["2026-09-22T16:52:16.096565+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.096575+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.096978+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:52:16.097016+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.097051+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.097091+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.097346+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.097727+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.098008+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.146884+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.148107+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.167874+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.168355+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.204762+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.204762+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.204920+00:00", "trade", 13.485, 600.0]
["2026-09-22T16:52:16.205283+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.252977+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.268383+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.270985+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.299954+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.381939+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.451444+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.614173+00:00", "trade", 13.4801, 508.0]
["2026-09-22T16:52:16.843292+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.886264+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:16.886745+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:17.012229+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:17.033129+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:17.048821+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:17.151561+00:00", "trade", 13.485, 248.0]
["2026-09-22T16:52:17.151567+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:52:17.153114+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:17.180745+00:00", "trade", 13.49, 152.0]
["2026-09-22T16:52:17.819991+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:17.820177+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:17.820568+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:17.820683+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:17.993267+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:52:18.415443+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:18.832847+00:00", "trade", 13.485, 4600.0]
["2026-09-22T16:52:18.898713+00:00", "trade", 13.485, 4400.0]
["2026-09-22T16:52:19.814972+00:00", "trade", 13.49, 9000.0]
["2026-09-22T16:52:19.901525+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:19.953183+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:19.953879+00:00", "trade", 13.4823, 5.0]
["2026-09-22T16:52:20.481676+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:20.582667+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:20.955749+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:20.956185+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:21.060865+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:21.091954+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:21.092430+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:21.092911+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:21.512570+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:21.582376+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:21.582852+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:21.684183+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:21.696949+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:21.786457+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:21.827148+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:22.069510+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:22.164112+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:52:22.165198+00:00", "trade", 13.48, 15.0]
["2026-09-22T16:52:22.165261+00:00", "trade", 13.49, 9.0]
["2026-09-22T16:52:22.165499+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:22.449377+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:52:22.449675+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:22.457278+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:22.457278+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:22.457419+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:22.457719+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:22.457724+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:22.457754+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:22.457860+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:22.457915+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:22.460536+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:22.562388+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:22.625916+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:52:23.165223+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:23.319676+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:23.379798+00:00", "trade", 13.485, 500.0]
["2026-09-22T16:52:23.380291+00:00", "trade", 13.485, 81.0]
["2026-09-22T16:52:23.436990+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:23.438749+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:23.475513+00:00", "trade", 13.485, 10.0]
["2026-09-22T16:52:23.476088+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:23.476359+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:23.805019+00:00", "trade", 13.4909, 1.0]
["2026-09-22T16:52:23.805124+00:00", "trade", 13.4909, 1.0]
["2026-09-22T16:52:23.952803+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:24.320523+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:24.322199+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:52:24.323244+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:24.323244+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:24.323700+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:24.323760+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:24.324161+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:24.324202+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:24.669378+00:00", "trade", 13.4801, 6000.0]
["2026-09-22T16:52:24.670355+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:24.670796+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:24.772789+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:24.930068+00:00", "trade", 13.485, 9000.0]
["2026-09-22T16:52:24.977537+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:24.977537+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:24.978013+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:25.222490+00:00", "trade", 13.485, 3000.0]
["2026-09-22T16:52:25.339934+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:25.414582+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:25.417243+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:25.419719+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:25.455875+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:25.455950+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:25.456341+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:25.667689+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:25.709253+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:26.905506+00:00", "trade", 13.485, 30.0]
["2026-09-22T16:52:27.045568+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:27.046009+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:27.046009+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:27.046045+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:27.049808+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:27.128436+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:27.128912+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:27.154300+00:00", "trade", 13.485, 200.0]
["2026-09-22T16:52:27.206421+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:27.206897+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:27.206912+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:27.378837+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:27.479576+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:27.745403+00:00", "trade", 13.48, 300.0]
["2026-09-22T16:52:27.745403+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:52:27.745408+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:52:27.745408+00:00", "trade", 13.48, 46.0]
["2026-09-22T16:52:27.745411+00:00", "trade", 13.48, 29.0]
["2026-09-22T16:52:27.745411+00:00", "trade", 13.48, 71.0]
["2026-09-22T16:52:27.745415+00:00", "trade", 13.48, 87.0]
["2026-09-22T16:52:27.745415+00:00", "trade", 13.48, 13.0]
["2026-09-22T16:52:27.745420+00:00", "trade", 13.48, 49.0]
["2026-09-22T16:52:27.745495+00:00", "trade", 13.48, 151.0]
["2026-09-22T16:52:27.745498+00:00", "trade", 13.48, 29.0]
["2026-09-22T16:52:27.745505+00:00", "trade", 13.48, 50.0]
["2026-09-22T16:52:27.745507+00:00", "trade", 13.48, 12.0]
["2026-09-22T16:52:27.745634+00:00", "trade", 13.48, 11.0]
["2026-09-22T16:52:27.745646+00:00", "trade", 13.48, 9.0]
["2026-09-22T16:52:27.745662+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:52:27.745920+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:52:27.745925+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:52:27.745937+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:52:27.745937+00:00", "trade", 13.48, 75.0]
["2026-09-22T16:52:27.745940+00:00", "trade", 13.48, 471.0]
["2026-09-22T16:52:27.745940+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:27.745977+00:00", "trade", 13.48, 187.0]
["2026-09-22T16:52:27.745995+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:52:27.746013+00:00", "trade", 13.48, 20.0]
["2026-09-22T16:52:27.746013+00:00", "trade", 13.48, 7.0]
["2026-09-22T16:52:27.746045+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:52:27.746055+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:52:27.746058+00:00", "trade", 13.48, 2.0]
["2026-09-22T16:52:27.746071+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:52:27.746076+00:00", "trade", 13.48, 62.0]
["2026-09-22T16:52:27.746076+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:52:27.746086+00:00", "quote", 13.48, 13.48]
["2026-09-22T16:52:27.746161+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.746246+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.746381+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.746396+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.746416+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.746416+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.746451+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.746602+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.746667+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.746792+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.746998+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.747008+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.747063+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.747153+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.747344+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.747374+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.747529+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.748246+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.748376+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.748892+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.749173+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.749313+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.750115+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.750115+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.752779+00:00", "trade", 13.475, 750.0]
["2026-09-22T16:52:27.754516+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.754992+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.799889+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.967487+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:27.967954+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:28.025585+00:00", "trade", 13.4723, 1.0]
["2026-09-22T16:52:28.212746+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:28.746757+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:28.747238+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:28.801567+00:00", "trade", 13.4855, 1.0]
["2026-09-22T16:52:28.894798+00:00", "trade", 13.4912, 100.0]
["2026-09-22T16:52:29.079365+00:00", "trade", 13.475, 3000.0]
["2026-09-22T16:52:29.080471+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:29.523693+00:00", "trade", 13.4701, 9000.0]
["2026-09-22T16:52:29.537018+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:29.537454+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:30.003127+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:30.222645+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:30.223121+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:30.279112+00:00", "trade", 13.4699, 100.0]
["2026-09-22T16:52:31.004812+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:31.016894+00:00", "trade", 13.475, 9000.0]
["2026-09-22T16:52:31.052109+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:31.159104+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:31.159585+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:31.358014+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:52:31.359852+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:31.360608+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:31.445261+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:52:31.445261+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:52:31.445315+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:52:31.445321+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:52:31.446197+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:31.446237+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:31.446317+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:31.446879+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:31.447435+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:31.448277+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:31.454866+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:52:32.098767+00:00", "trade", 13.475, 4000.0]
["2026-09-22T16:52:32.420917+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:32.732669+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:32.858420+00:00", "trade", 13.4909, 1.0]
["2026-09-22T16:52:33.016606+00:00", "trade", 13.475, 6.0]
["2026-09-22T16:52:33.027390+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:33.323110+00:00", "trade", 13.475, 3000.0]
["2026-09-22T16:52:33.814368+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:33.822488+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:33.941042+00:00", "trade", 13.4908, 3.0]
["2026-09-22T16:52:34.030733+00:00", "trade", 13.475, 6000.0]
["2026-09-22T16:52:34.066729+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:34.067210+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:34.068087+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:34.068969+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:34.069360+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:34.071310+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:34.274714+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:34.334015+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:34.734168+00:00", "trade", 13.4908, 1.0]
["2026-09-22T16:52:34.892439+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:34.892439+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:34.892875+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:34.989054+00:00", "trade", 13.4799, 3500.0]
["2026-09-22T16:52:34.989671+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:34.989671+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:35.123215+00:00", "trade", 13.475, 1.0]
["2026-09-22T16:52:35.128180+00:00", "trade", 13.475, 1.0]
["2026-09-22T16:52:35.298987+00:00", "trade", 13.475, 283.0]
["2026-09-22T16:52:35.300530+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:35.301011+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:35.595980+00:00", "trade", 13.47, 9000.0]
["2026-09-22T16:52:35.596550+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:35.596550+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:35.596695+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:35.597327+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:35.616332+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:35.764789+00:00", "trade", 13.478, 200.0]
["2026-09-22T16:52:36.097272+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.098309+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.359200+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.360623+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.431698+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.431738+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.431788+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.432119+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.579329+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.579785+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.600153+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.740834+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:52:36.741294+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.741881+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.741881+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.742382+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.742517+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.752882+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.860959+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.861476+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.861917+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.986877+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:52:36.986880+00:00", "trade", 13.475, 400.0]
["2026-09-22T16:52:36.987801+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.987917+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.987957+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.988398+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.988638+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.988879+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:36.989280+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:37.046020+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:37.074286+00:00", "trade", 13.475, 4.0]
["2026-09-22T16:52:37.767572+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:37.767572+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:37.768494+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:37.768930+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:37.769251+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:38.082953+00:00", "trade", 13.4724, 1.0]
["2026-09-22T16:52:38.096881+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:38.482989+00:00", "trade", 13.4701, 3000.0]
["2026-09-22T16:52:38.931217+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:38.931322+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:38.931332+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:39.926241+00:00", "trade", 13.475, 9000.0]
["2026-09-22T16:52:39.966927+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:39.966937+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:39.966982+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:40.059572+00:00", "trade", 13.4905, 100.0]
["2026-09-22T16:52:40.305852+00:00", "trade", 13.48, 9000.0]
["2026-09-22T16:52:40.419584+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:40.420035+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:40.532082+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:40.559623+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:52:40.559623+00:00", "trade", 13.475, 248.0]
["2026-09-22T16:52:40.559906+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:52:40.560113+00:00", "trade", 13.475, 152.0]
["2026-09-22T16:52:40.560604+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:42.783389+00:00", "trade", 13.4701, 30.0]
["2026-09-22T16:52:43.217182+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:43.228669+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:44.300866+00:00", "trade", 13.4828, 9.0]
["2026-09-22T16:52:44.301841+00:00", "trade", 13.47, 2.0]
["2026-09-22T16:52:44.326106+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:46.765358+00:00", "trade", 13.4905, 2.0]
["2026-09-22T16:52:46.931111+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:46.932550+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:46.933352+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:46.933793+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:46.946157+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.093202+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.093643+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.093643+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.094165+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.094726+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.107416+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:52:47.107531+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.107771+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:52:47.108328+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.108408+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.108449+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.108454+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.108489+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.108494+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.108580+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:52:47.108970+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.109406+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.109451+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.109526+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.109646+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.109887+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.110729+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.111050+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.121094+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.124336+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.131378+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.131819+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.134014+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.134215+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.150303+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.248452+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.248492+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.253173+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.455760+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:47.477504+00:00", "trade", 13.4716, 1.0]
["2026-09-22T16:52:47.613376+00:00", "trade", 13.475, 500.0]
["2026-09-22T16:52:47.684580+00:00", "trade", 13.47, 500.0]
["2026-09-22T16:52:47.687449+00:00", "trade", 13.47, 500.0]
["2026-09-22T16:52:47.787999+00:00", "trade", 13.47, 500.0]
["2026-09-22T16:52:48.179173+00:00", "trade", 13.475, 3500.0]
["2026-09-22T16:52:48.210808+00:00", "trade", 13.4905, 2.0]
["2026-09-22T16:52:48.550877+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:48.550957+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:48.712511+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:48.712551+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:48.713028+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:48.713048+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:48.713408+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:48.713479+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:48.713529+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:48.714000+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:48.722931+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:48.723853+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:48.727492+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:48.948007+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:49.329525+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:49.342616+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:49.342811+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:49.343247+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:52:49.352557+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:52:49.352560+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:52:49.352560+00:00", "trade", 13.47, 14.0]
["2026-09-22T16:52:49.352563+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:52:49.352566+00:00", "trade", 13.47, 300.0]
["2026-09-22T16:52:49.352569+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:52:49.352572+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:52:49.352572+00:00", "trade", 13.47, 4.0]
["2026-09-22T16:52:49.352575+00:00", "trade", 13.47, 50.0]
["2026-09-22T16:52:49.352692+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:52:49.352740+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:52:49.352744+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:52:49.352786+00:00", "trade", 13.47, 8.0]
["2026-09-22T16:52:49.352786+00:00", "trade", 13.47, 200.0]
["2026-09-22T16:52:49.352940+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:52:49.352945+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:52:49.352966+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:52:49.352971+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:52:49.352971+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:52:49.352991+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:52:49.353036+00:00", "quote", 13.47, 13.47]
["2026-09-22T16:52:49.353096+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.353131+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.353141+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.353226+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.353262+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.353377+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.353377+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.353497+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.353738+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.353783+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.353783+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.353783+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.353817+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.354158+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.354299+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.354900+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.355857+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.355943+00:00", "trade", 13.465, 500.0]
["2026-09-22T16:52:49.356496+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:52:49.357296+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.357419+00:00", "trade", 13.465, 900.0]
["2026-09-22T16:52:49.360029+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:52:49.361025+00:00", "trade", 13.465, 500.0]
["2026-09-22T16:52:49.361025+00:00", "trade", 13.465, 109.0]
["2026-09-22T16:52:49.361028+00:00", "trade", 13.465, 750.0]
["2026-09-22T16:52:49.361100+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.361464+00:00", "trade", 13.465, 609.0]
["2026-09-22T16:52:49.361626+00:00", "trade", 13.465, 750.0]
["2026-09-22T16:52:49.361864+00:00", "trade", 13.465, 750.0]
["2026-09-22T16:52:49.361903+00:00", "trade", 13.465, 750.0]
["2026-09-22T16:52:49.362056+00:00", "trade", 13.465, 750.0]
["2026-09-22T16:52:49.362101+00:00", "trade", 13.465, 609.0]
["2026-09-22T16:52:49.362142+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.362142+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.362142+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.362178+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.362501+00:00", "trade", 13.465, 750.0]
["2026-09-22T16:52:49.362664+00:00", "trade", 13.465, 573.0]
["2026-09-22T16:52:49.365270+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.365741+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.379344+00:00", "trade", 13.465, 500.0]
["2026-09-22T16:52:49.379945+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.430480+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.442570+00:00", "trade", 13.47, 170.0]
["2026-09-22T16:52:49.443165+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.462977+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.506857+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.507769+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:49.559046+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:50.018474+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:50.034678+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:50.208512+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:50.208557+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:50.521005+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:50.922040+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:51.540309+00:00", "trade", 13.481, 1.0]
["2026-09-22T16:52:51.571397+00:00", "trade", 13.47, 7.0]
["2026-09-22T16:52:53.721197+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:53.721604+00:00", "trade", 13.465, 750.0]
["2026-09-22T16:52:53.721638+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:53.721999+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:53.722079+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:53.722398+00:00", "trade", 13.465, 6.0]
["2026-09-22T16:52:53.722520+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:53.723397+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:53.852038+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:53.913344+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:54.102043+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:54.767612+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:54.803538+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:55.043098+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:55.043549+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:55.259915+00:00", "trade", 13.4803, 200.0]
["2026-09-22T16:52:55.460423+00:00", "trade", 13.4623, 13.0]
["2026-09-22T16:52:56.259302+00:00", "trade", 13.465, 80.0]
["2026-09-22T16:52:56.306628+00:00", "trade", 13.4905, 1.0]
["2026-09-22T16:52:56.524942+00:00", "trade", 13.4905, 1.0]
["2026-09-22T16:52:57.652233+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:57.652473+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:57.666001+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:57.839123+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:57.893312+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:58.574353+00:00", "trade", 13.4905, 1.0]
["2026-09-22T16:52:58.760009+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:58.760125+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:58.761277+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:58.774679+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:59.073616+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:59.075044+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:59.075736+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:59.080141+00:00", "trade", 13.465, 11.0]
["2026-09-22T16:52:59.080433+00:00", "trade", 13.465, 8.0]
["2026-09-22T16:52:59.080858+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:59.081152+00:00", "trade", 13.46, 8.0]
["2026-09-22T16:52:59.081985+00:00", "trade", 13.465, 8.0]
["2026-09-22T16:52:59.082183+00:00", "trade", 13.46, 8.0]
["2026-09-22T16:52:59.082542+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:59.082778+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:59.082818+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:59.083259+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:59.083379+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:59.084061+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:59.084502+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:59.085007+00:00", "trade", 13.46, 11.0]
["2026-09-22T16:52:59.085037+00:00", "trade", 13.46, 300.0]
["2026-09-22T16:52:59.085038+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:52:59.085040+00:00", "trade", 13.46, 200.0]
["2026-09-22T16:52:59.085044+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:52:59.085044+00:00", "trade", 13.46, 1000.0]
["2026-09-22T16:52:59.085046+00:00", "trade", 13.46, 700.0]
["2026-09-22T16:52:59.085046+00:00", "trade", 13.46, 200.0]
["2026-09-22T16:52:59.085064+00:00", "trade", 13.46, 185.0]
["2026-09-22T16:52:59.085118+00:00", "trade", 13.46, 415.0]
["2026-09-22T16:52:59.085118+00:00", "trade", 13.46, 1.0]
["2026-09-22T16:52:59.085121+00:00", "trade", 13.46, 9.0]
["2026-09-22T16:52:59.085121+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:52:59.085128+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:52:59.085227+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:52:59.085230+00:00", "trade", 13.46, 200.0]
["2026-09-22T16:52:59.085248+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:52:59.085341+00:00", "trade", 13.46, 11.0]
["2026-09-22T16:52:59.085439+00:00", "quote", 13.46, 13.46]
["2026-09-22T16:52:59.085444+00:00", "quote", 13.46, 13.46]
["2026-09-22T16:52:59.085459+00:00", "quote", 13.46, 13.46]
["2026-09-22T16:52:59.085464+00:00", "quote", 13.46, 13.46]
["2026-09-22T16:52:59.085479+00:00", "quote", 13.46, 13.46]
["2026-09-22T16:52:59.085489+00:00", "quote", 13.46, 13.46]
["2026-09-22T16:52:59.085554+00:00", "quote", 13.46, 13.46]
["2026-09-22T16:52:59.085584+00:00", "quote", 13.46, 13.46]
["2026-09-22T16:52:59.085620+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.085695+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.085700+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.085740+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.085750+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.085840+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.085960+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.086025+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.086120+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:52:59.086141+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.086222+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.086236+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.086236+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.086341+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.086371+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.086462+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.086562+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.086682+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.086902+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.087063+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.087459+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.087499+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.088288+00:00", "trade", 13.45, 1900.0]
["2026-09-22T16:52:59.088822+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.089617+00:00", "trade", 13.45, 33.0]
["2026-09-22T16:52:59.089662+00:00", "trade", 13.45, 669.0]
["2026-09-22T16:52:59.089686+00:00", "trade", 13.45, 37.0]
["2026-09-22T16:52:59.089885+00:00", "trade", 13.45, 273.0]
["2026-09-22T16:52:59.090060+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.090541+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.124191+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.124652+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.161655+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.161701+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.162182+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.162492+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.162658+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.162703+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.174676+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.266441+00:00", "trade", 13.455, 1000.0]
["2026-09-22T16:52:59.286648+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.385909+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.385954+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.386470+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.387037+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.692369+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.693336+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.728750+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:52:59.783210+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:00.003148+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:00.147694+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:53:00.194976+00:00", "trade", 13.455, 3500.0]
["2026-09-22T16:53:00.477113+00:00", "trade", 13.4704, 10.0]
["2026-09-22T16:53:00.757711+00:00", "trade", 13.4704, 10.0]
["2026-09-22T16:53:01.102750+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:01.353758+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:01.354239+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:01.355778+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:02.097879+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:02.253420+00:00", "trade", 13.4536, 3373.0]
["2026-09-22T16:53:02.506566+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:02.507113+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:02.511178+00:00", "trade", 13.455, 148.0]
["2026-09-22T16:53:02.537024+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:02.538703+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:03.145496+00:00", "trade", 13.455, 141.0]
["2026-09-22T16:53:03.262529+00:00", "trade", 13.4514, 1.0]
["2026-09-22T16:53:04.260186+00:00", "trade", 13.45, 25.0]
["2026-09-22T16:53:05.022429+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:05.022858+00:00", "trade", 13.455, 555.0]
["2026-09-22T16:53:05.023431+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:05.023613+00:00", "trade", 13.455, 220.0]
["2026-09-22T16:53:06.520753+00:00", "trade", 13.455, 600.0]
["2026-09-22T16:53:06.521484+00:00", "trade", 13.455, 8.0]
["2026-09-22T16:53:06.522279+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:06.522995+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:06.575125+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:06.575175+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:06.575536+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:06.575553+00:00", "trade", 13.455, 750.0]
["2026-09-22T16:53:06.575553+00:00", "trade", 13.455, 750.0]
["2026-09-22T16:53:06.576057+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:06.576448+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:06.586742+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:06.753273+00:00", "trade", 13.4899, 1.0]
["2026-09-22T16:53:06.838408+00:00", "trade", 13.4761, 4.0]
["2026-09-22T16:53:07.385318+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:07.964987+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:08.017523+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:08.052335+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:08.065657+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:08.128963+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:08.298533+00:00", "trade", 13.4815, 26.0]
["2026-09-22T16:53:08.303192+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:08.361105+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:08.509243+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:08.643567+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:08.644009+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:08.645517+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:08.645988+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:08.691557+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:08.990278+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:08.990724+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:09.017753+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:09.100435+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:09.101377+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:09.167373+00:00", "trade", 13.455, 4.0]
["2026-09-22T16:53:09.173974+00:00", "trade", 13.455, 2.0]
["2026-09-22T16:53:09.193186+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:09.345348+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:09.458713+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:09.520374+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:10.978900+00:00", "trade", 13.4903, 2.0]
["2026-09-22T16:53:10.978951+00:00", "trade", 13.4903, 1.0]
["2026-09-22T16:53:11.717277+00:00", "trade", 13.4903, 100.0]
["2026-09-22T16:53:12.558641+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:13.017205+00:00", "trade", 13.45, 300.0]
["2026-09-22T16:53:13.017208+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:13.017208+00:00", "trade", 13.45, 19.0]
["2026-09-22T16:53:13.017226+00:00", "trade", 13.45, 14.0]
["2026-09-22T16:53:13.017262+00:00", "trade", 13.45, 181.0]
["2026-09-22T16:53:13.017266+00:00", "trade", 13.45, 400.0]
["2026-09-22T16:53:13.017266+00:00", "trade", 13.45, 30.0]
["2026-09-22T16:53:13.017271+00:00", "trade", 13.45, 200.0]
["2026-09-22T16:53:13.017271+00:00", "trade", 13.45, 16.0]
["2026-09-22T16:53:13.017275+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:13.017275+00:00", "trade", 13.45, 5.0]
["2026-09-22T16:53:13.017280+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:13.017723+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:53:13.017723+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:53:13.017728+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:53:13.017743+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:53:13.017743+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:53:13.017804+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:53:13.017869+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.017919+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.018004+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.018009+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.018029+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.018069+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.018149+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.018189+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.018197+00:00", "trade", 13.45, 8.0]
["2026-09-22T16:53:13.018269+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.018274+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.018390+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.018430+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.018470+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.018470+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.018470+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.018590+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.018721+00:00", "trade", 13.44, 6.0]
["2026-09-22T16:53:13.019192+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.019828+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.022028+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.025532+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.026133+00:00", "trade", 13.45, 8.0]
["2026-09-22T16:53:13.044482+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.044737+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.044953+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.090772+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.091233+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.166878+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.275752+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.436445+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.436921+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.670218+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:53:13.746588+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.747064+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:13.819291+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:15.197020+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:15.380352+00:00", "trade", 13.4742, 2.0]
["2026-09-22T16:53:15.497470+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:15.498633+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:15.814931+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:16.723616+00:00", "trade", 13.445, 1.0]
["2026-09-22T16:53:17.177348+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:53:17.232027+00:00", "trade", 13.4423, 3.0]
["2026-09-22T16:53:17.663781+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:17.745405+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:18.029658+00:00", "trade", 13.445, 1000.0]
["2026-09-22T16:53:19.567682+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:19.597208+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:19.839747+00:00", "trade", 13.472, 100.0]
["2026-09-22T16:53:19.902711+00:00", "trade", 13.4905, 1.0]
["2026-09-22T16:53:20.155934+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.155934+00:00", "trade", 13.45, 8.0]
["2026-09-22T16:53:20.155934+00:00", "trade", 13.45, 4.0]
["2026-09-22T16:53:20.155938+00:00", "trade", 13.45, 300.0]
["2026-09-22T16:53:20.155942+00:00", "trade", 13.45, 500.0]
["2026-09-22T16:53:20.155942+00:00", "trade", 13.45, 200.0]
["2026-09-22T16:53:20.155947+00:00", "trade", 13.45, 200.0]
["2026-09-22T16:53:20.155947+00:00", "trade", 13.45, 300.0]
["2026-09-22T16:53:20.155947+00:00", "trade", 13.45, 300.0]
["2026-09-22T16:53:20.155950+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.155983+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.155998+00:00", "trade", 13.45, 200.0]
["2026-09-22T16:53:20.155998+00:00", "trade", 13.45, 50.0]
["2026-09-22T16:53:20.156004+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.156004+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.156006+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.156010+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:53:20.156010+00:00", "trade", 13.45, 1000.0]
["2026-09-22T16:53:20.156013+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.156064+00:00", "trade", 13.45, 200.0]
["2026-09-22T16:53:20.156067+00:00", "trade", 13.45, 200.0]
["2026-09-22T16:53:20.156073+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.156079+00:00", "trade", 13.45, 50.0]
["2026-09-22T16:53:20.156085+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.156085+00:00", "trade", 13.45, 200.0]
["2026-09-22T16:53:20.156103+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:53:20.156103+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:53:20.156193+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:20.156233+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:20.156248+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:20.156278+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:53:20.156328+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:53:20.156343+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:53:20.156384+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:53:20.156384+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:53:20.156429+00:00", "quote", 13.45, 13.45]
["2026-09-22T16:53:20.156512+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.156514+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.156527+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.156575+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.156584+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.156596+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.156614+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.156614+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.156629+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.156634+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.156639+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.156654+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.156692+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.156699+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.156734+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.156859+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.156859+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.156910+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.156987+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.157190+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.157190+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.157230+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.157626+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.157832+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.159711+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.159802+00:00", "trade", 13.45, 3.0]
["2026-09-22T16:53:20.159912+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.159912+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.160633+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.160633+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.162448+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.162890+00:00", "trade", 13.45, 4700.0]
["2026-09-22T16:53:20.165888+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:53:20.172116+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.280482+00:00", "trade", 13.4719, 100.0]
["2026-09-22T16:53:20.357122+00:00", "trade", 13.4719, 4.0]
["2026-09-22T16:53:20.498955+00:00", "trade", 13.4703, 1.0]
["2026-09-22T16:53:20.840998+00:00", "trade", 13.45, 4600.0]
["2026-09-22T16:53:20.841694+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.869982+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:20.898173+00:00", "trade", 13.455, 4400.0]
["2026-09-22T16:53:21.066790+00:00", "trade", 13.4501, 495.0]
["2026-09-22T16:53:23.236018+00:00", "trade", 13.4903, 1.0]
["2026-09-22T16:53:24.032529+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:24.033130+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:24.033571+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:24.516646+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:24.520525+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:24.520525+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:24.597273+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:24.610038+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:24.610199+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:24.610359+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:24.610594+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:24.610870+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:24.631163+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:24.636259+00:00", "trade", 13.455, 5.0]
["2026-09-22T16:53:24.704032+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:24.920994+00:00", "trade", 13.4502, 43.0]
["2026-09-22T16:53:24.921211+00:00", "trade", 13.4502, 26.0]
["2026-09-22T16:53:25.666979+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:25.667039+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:25.667901+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:25.727685+00:00", "trade", 13.45, 500.0]
["2026-09-22T16:53:25.727685+00:00", "trade", 13.45, 250.0]
["2026-09-22T16:53:25.769011+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:25.803935+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:25.804506+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:25.804546+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:25.804621+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.804676+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.804676+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.804701+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.804701+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.804736+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.804736+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.804736+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.804747+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.804747+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.804749+00:00", "trade", 13.45, 10.0]
["2026-09-22T16:53:25.804772+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.805368+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.805644+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.805699+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.805714+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.805729+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.805804+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.805804+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.806285+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.806556+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.806646+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.807067+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.807077+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.819070+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.819537+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.823070+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.843123+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.844276+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.865646+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.866002+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.883649+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.884130+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:25.985482+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:26.018610+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:26.127084+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:26.152332+00:00", "trade", 13.4486, 5000.0]
["2026-09-22T16:53:26.154093+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:26.213795+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:26.216687+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:26.328398+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:26.501204+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:26.521487+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:26.522460+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:26.522740+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:28.022906+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:28.083233+00:00", "trade", 13.4401, 4600.0]
["2026-09-22T16:53:28.098831+00:00", "trade", 13.445, 4400.0]
["2026-09-22T16:53:28.271467+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:28.274389+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:28.276670+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:28.697286+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:28.697752+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:28.740739+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:28.797680+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:28.954092+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.024650+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.024996+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.025116+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.026565+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.027166+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.027547+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.028569+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.059877+00:00", "trade", 13.445, 450.0]
["2026-09-22T16:53:29.102901+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.103377+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.106750+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.107166+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.107858+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.121701+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.657877+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.658085+00:00", "trade", 13.44, 6.0]
["2026-09-22T16:53:29.658103+00:00", "trade", 13.44, 300.0]
["2026-09-22T16:53:29.658103+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:53:29.658112+00:00", "trade", 13.44, 50.0]
["2026-09-22T16:53:29.658115+00:00", "trade", 13.44, 20.0]
["2026-09-22T16:53:29.658118+00:00", "trade", 13.44, 80.0]
["2026-09-22T16:53:29.658599+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.658599+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:29.658614+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:53:29.658639+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:53:29.658644+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:53:29.658644+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:53:29.658679+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:53:29.658716+00:00", "trade", 13.44, 500.0]
["2026-09-22T16:53:29.658716+00:00", "trade", 13.44, 1100.0]
["2026-09-22T16:53:29.658719+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:53:29.658722+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:53:29.658722+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:53:29.658722+00:00", "trade", 13.44, 800.0]
["2026-09-22T16:53:29.658724+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:53:29.658749+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:53:29.658794+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.658995+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.659035+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.659155+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.659255+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.659316+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.659341+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.659341+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.659341+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.659396+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.659495+00:00", "trade", 13.435, 9.0]
["2026-09-22T16:53:29.659505+00:00", "trade", 13.44, 4.0]
["2026-09-22T16:53:29.659506+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.659957+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.660830+00:00", "trade", 13.44, 4.0]
["2026-09-22T16:53:29.661200+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.662318+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.666718+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.669159+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.673148+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.674756+00:00", "trade", 13.435, 21.0]
["2026-09-22T16:53:29.675310+00:00", "trade", 13.435, 23.0]
["2026-09-22T16:53:29.774099+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:29.974541+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:30.003169+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:30.060995+00:00", "trade", 13.44, 66.0]
["2026-09-22T16:53:30.063834+00:00", "trade", 13.435, 1.0]
["2026-09-22T16:53:30.081325+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:30.081766+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:30.099839+00:00", "trade", 13.4395, 2.0]
["2026-09-22T16:53:30.185648+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:30.186210+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:30.879234+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:31.144159+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:31.539320+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:31.643162+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:31.708107+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:31.743223+00:00", "trade", 13.435, 5000.0]
["2026-09-22T16:53:31.855998+00:00", "trade", 13.4381, 6.0]
["2026-09-22T16:53:32.006236+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:32.006236+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:32.006241+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:32.006522+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:32.007078+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:32.018475+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:32.206869+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:32.256361+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:32.526289+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:32.714191+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:32.790481+00:00", "trade", 13.43, 6.0]
["2026-09-22T16:53:33.095418+00:00", "trade", 13.44, 5.0]
["2026-09-22T16:53:33.095594+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:33.095875+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:33.096010+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:33.096060+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:33.096060+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:33.096531+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:53:33.123003+00:00", "trade", 13.44, 80.0]
["2026-09-22T16:53:33.123015+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:53:33.123018+00:00", "trade", 13.44, 138.0]
["2026-09-22T16:53:33.123021+00:00", "trade", 13.44, 2.0]
["2026-09-22T16:53:33.123021+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:53:33.123296+00:00", "trade", 13.44, 500.0]
["2026-09-22T16:53:33.123301+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:53:33.123420+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:53:33.123439+00:00", "trade", 13.44, 3.0]
["2026-09-22T16:53:33.123458+00:00", "trade", 13.44, 400.0]
["2026-09-22T16:53:33.123461+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:53:33.123463+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:53:33.123470+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:53:33.123501+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:53:33.123510+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:53:33.123546+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:53:33.123570+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:53:33.123601+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.123716+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.123836+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:53:33.123961+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.124047+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.124047+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.124062+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.124068+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:53:33.124102+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.124107+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.124147+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.124162+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.124282+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.124543+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.125268+00:00", "trade", 13.44, 300.0]
["2026-09-22T16:53:33.125535+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:53:33.125841+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.125846+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.126317+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.126317+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.126322+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.127460+00:00", "trade", 13.44, 2.0]
["2026-09-22T16:53:33.128051+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.145292+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.205505+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.619187+00:00", "trade", 13.4717, 56.0]
["2026-09-22T16:53:33.621325+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.623800+00:00", "trade", 13.4717, 40.0]
["2026-09-22T16:53:33.626161+00:00", "trade", 13.4717, 8.0]
["2026-09-22T16:53:33.628103+00:00", "trade", 13.4717, 3.0]
["2026-09-22T16:53:33.629169+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.857465+00:00", "trade", 13.445, 500.0]
["2026-09-22T16:53:33.876937+00:00", "trade", 13.445, 3600.0]
["2026-09-22T16:53:33.879249+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:33.894318+00:00", "trade", 13.445, 4100.0]
["2026-09-22T16:53:33.899400+00:00", "trade", 13.445, 4400.0]
["2026-09-22T16:53:33.899454+00:00", "trade", 13.445, 4400.0]
["2026-09-22T16:53:34.068630+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:34.069311+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:34.069422+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:34.070354+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:34.534743+00:00", "trade", 13.4891, 100.0]
["2026-09-22T16:53:34.843190+00:00", "trade", 13.4891, 2.0]
["2026-09-22T16:53:34.854837+00:00", "trade", 13.4891, 1.0]
["2026-09-22T16:53:35.950163+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:35.950604+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:35.951080+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:35.951080+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:37.227412+00:00", "trade", 13.4867, 5.0]
["2026-09-22T16:53:37.502973+00:00", "trade", 13.4715, 100.0]
["2026-09-22T16:53:37.510457+00:00", "trade", 13.445, 8000.0]
["2026-09-22T16:53:37.668282+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:37.668763+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:37.746628+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:38.617672+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:38.617707+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:38.617747+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:38.617827+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:38.618148+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:38.789967+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:38.790443+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:38.877194+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:38.877675+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:38.943813+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:38.956177+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:38.956297+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:39.031722+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:39.113953+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:39.754272+00:00", "trade", 13.4891, 12900.0]
["2026-09-22T16:53:39.755800+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:39.756357+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:39.757239+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:39.757640+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:39.757640+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:39.758121+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:39.758442+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:39.766922+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:39.965429+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:39.965590+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.025292+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.025768+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.383043+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.442344+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.442344+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.442861+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.445462+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.455070+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.455906+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.508046+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.520009+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.521052+00:00", "trade", 13.445, 750.0]
["2026-09-22T16:53:40.521133+00:00", "trade", 13.445, 750.0]
["2026-09-22T16:53:40.521199+00:00", "trade", 13.445, 750.0]
["2026-09-22T16:53:40.521208+00:00", "trade", 13.445, 750.0]
["2026-09-22T16:53:40.521683+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.523648+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.536493+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.536964+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.547755+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.548697+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.554464+00:00", "trade", 13.4401, 9000.0]
["2026-09-22T16:53:40.555058+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:40.555499+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:42.630597+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:44.266150+00:00", "trade", 13.445, 17.0]
["2026-09-22T16:53:45.737531+00:00", "trade", 13.4499, 6.0]
["2026-09-22T16:53:45.743563+00:00", "trade", 13.4499, 1.0]
["2026-09-22T16:53:46.249415+00:00", "trade", 13.4885, 1.0]
["2026-09-22T16:53:47.203050+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:48.266987+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:48.348060+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:48.348632+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:48.385605+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:48.685142+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:48.897557+00:00", "trade", 13.4401, 125.0]
["2026-09-22T16:53:49.825704+00:00", "trade", 13.445, 7.0]
["2026-09-22T16:53:50.127731+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:50.127731+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:50.127811+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:50.128172+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:50.129042+00:00", "trade", 13.4471, 50.0]
["2026-09-22T16:53:50.157702+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:50.158183+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:50.158183+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:50.178106+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:50.203837+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:51.106407+00:00", "trade", 13.4884, 3.0]
["2026-09-22T16:53:51.109189+00:00", "trade", 13.445, 4.0]
["2026-09-22T16:53:51.109768+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:51.110249+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:51.135459+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:51.135935+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:51.211766+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:53.020781+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:53.020922+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:53.021473+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:53.034770+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:53.179607+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:53:53.190886+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:53.192249+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:53.196530+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:53.236761+00:00", "trade", 13.445, 99.0]
["2026-09-22T16:53:53.322276+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:53:53.378266+00:00", "trade", 13.445, 99.0]
["2026-09-22T16:53:53.443040+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:53:53.498504+00:00", "trade", 13.445, 99.0]
["2026-09-22T16:53:53.577349+00:00", "trade", 13.4469, 1.0]
["2026-09-22T16:53:53.667500+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:53:53.719566+00:00", "trade", 13.445, 99.0]
["2026-09-22T16:53:53.854821+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:53.855302+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:53.935208+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:54.158840+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:54.159261+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:54.329536+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:54.349905+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:54.350366+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:54.513781+00:00", "trade", 13.4883, 100.0]
["2026-09-22T16:53:54.544804+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:54.753004+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:54.790924+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:55.043531+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:55.044007+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:55.706624+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:53:55.707666+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:55.708142+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:55.708623+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:55.762238+00:00", "trade", 13.445, 99.0]
["2026-09-22T16:53:55.763599+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:56.324573+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:53:56.748298+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:56.768892+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:56.769328+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:56.922142+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:56.922618+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:57.072670+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:57.176542+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:57.643493+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:57.643934+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:58.045265+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:58.172327+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:58.200931+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:53:58.252077+00:00", "trade", 13.4433, 99.0]
["2026-09-22T16:53:58.781983+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:58.782379+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:59.076980+00:00", "trade", 13.4883, 1.0]
["2026-09-22T16:53:59.105849+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:59.131625+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:59.157863+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:53:59.529424+00:00", "trade", 13.44, 25.0]
["2026-09-22T16:53:59.618820+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:00.003200+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:00.585691+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:00.591013+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:01.483375+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:01.483528+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:01.483869+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:01.484781+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:01.525117+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:01.551403+00:00", "trade", 13.445, 99.0]
["2026-09-22T16:54:01.803506+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:01.856444+00:00", "trade", 13.445, 99.0]
["2026-09-22T16:54:02.403883+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:02.479472+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:02.511390+00:00", "trade", 13.4883, 1.0]
["2026-09-22T16:54:02.533652+00:00", "trade", 13.4433, 99.0]
["2026-09-22T16:54:02.538596+00:00", "trade", 13.45, 20.0]
["2026-09-22T16:54:02.602115+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:02.603583+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:02.818455+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:03.257932+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:03.282970+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:03.338417+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:03.740715+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:03.741276+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:03.741316+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:03.983977+00:00", "trade", 13.44, 50.0]
["2026-09-22T16:54:03.983980+00:00", "trade", 13.44, 49.0]
["2026-09-22T16:54:03.984956+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:03.985031+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:03.985833+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:03.986595+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:03.992158+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:04.041372+00:00", "trade", 13.445, 99.0]
["2026-09-22T16:54:04.051540+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:04.486187+00:00", "trade", 13.4414, 5.0]
["2026-09-22T16:54:06.546227+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:06.569197+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:06.569197+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:06.569949+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:06.570475+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:06.625857+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:06.779265+00:00", "trade", 13.4881, 2.0]
["2026-09-22T16:54:07.706403+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:07.727684+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:07.781828+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:07.782229+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:07.782710+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:08.277292+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:08.330801+00:00", "trade", 13.445, 99.0]
["2026-09-22T16:54:08.356425+00:00", "trade", 13.445, 4.0]
["2026-09-22T16:54:08.623542+00:00", "trade", 13.4654, 38.0]
["2026-09-22T16:54:08.751686+00:00", "trade", 13.4401, 60.0]
["2026-09-22T16:54:08.922959+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:08.923440+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:09.017501+00:00", "trade", 13.4882, 2.0]
["2026-09-22T16:54:09.058406+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:09.058406+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:09.058882+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:09.105298+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:09.173924+00:00", "trade", 13.445, 3.0]
["2026-09-22T16:54:09.789787+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:09.841402+00:00", "trade", 13.445, 99.0]
["2026-09-22T16:54:09.977544+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:09.977980+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:10.111610+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:10.164855+00:00", "trade", 13.4433, 99.0]
["2026-09-22T16:54:10.585766+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:10.630456+00:00", "trade", 13.445, 99.0]
["2026-09-22T16:54:10.857102+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:10.858401+00:00", "trade", 13.445, 55.0]
["2026-09-22T16:54:10.869792+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:10.870474+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:10.878712+00:00", "trade", 13.445, 77.0]
["2026-09-22T16:54:10.910206+00:00", "trade", 13.4401, 99.0]
["2026-09-22T16:54:11.047089+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:11.050412+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:11.127458+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:11.128513+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:11.180254+00:00", "trade", 13.4433, 99.0]
["2026-09-22T16:54:11.353202+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:11.371997+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:11.386041+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:11.404910+00:00", "trade", 13.4433, 99.0]
["2026-09-22T16:54:11.491637+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:11.492113+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:11.542175+00:00", "trade", 13.4881, 2.0]
["2026-09-22T16:54:11.597389+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:11.631320+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:11.911677+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:11.912103+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.009279+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.009720+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.010201+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.063097+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.141644+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.160329+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.187258+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.321066+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.321542+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.330589+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.383324+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.445852+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:12.446465+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.448986+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.496147+00:00", "trade", 13.445, 99.0]
["2026-09-22T16:54:12.616515+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.628824+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.631966+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.654134+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.654570+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.961711+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.961871+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:12.962192+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:13.013225+00:00", "trade", 13.45, 332.0]
["2026-09-22T16:54:13.459751+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:14.276222+00:00", "trade", 13.445, 25.0]
["2026-09-22T16:54:14.277367+00:00", "trade", 13.445, 11.0]
["2026-09-22T16:54:14.278059+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:14.278179+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:14.279142+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:14.492880+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:14.838633+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:14.839059+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:14.839079+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:14.863307+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:16.303159+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:16.359451+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:16.410395+00:00", "trade", 13.4433, 99.0]
["2026-09-22T16:54:16.481178+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:16.795716+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:17.177124+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:17.222216+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:17.331772+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:17.332213+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:17.824321+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:17.882832+00:00", "trade", 13.445, 99.0]
["2026-09-22T16:54:18.622177+00:00", "trade", 13.463, 13.0]
["2026-09-22T16:54:19.005676+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:19.006518+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:19.029523+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:19.053148+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:19.105650+00:00", "trade", 13.4433, 99.0]
["2026-09-22T16:54:19.525530+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:54:19.579048+00:00", "trade", 13.445, 99.0]
["2026-09-22T16:54:20.390767+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:20.507961+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:20.513285+00:00", "trade", 13.44, 9.0]
["2026-09-22T16:54:20.513825+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:20.513885+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:20.513971+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:20.513971+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:20.514031+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:54:20.514206+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:20.515604+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:20.522772+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:20.523288+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:20.527292+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:20.538253+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:20.961385+00:00", "trade", 13.4873, 2.0]
["2026-09-22T16:54:20.966861+00:00", "trade", 13.4873, 1.0]
["2026-09-22T16:54:21.147576+00:00", "trade", 13.44, 500.0]
["2026-09-22T16:54:21.147579+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:21.147579+00:00", "trade", 13.44, 31.0]
["2026-09-22T16:54:21.147614+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:21.147648+00:00", "trade", 13.44, 7.0]
["2026-09-22T16:54:21.147648+00:00", "trade", 13.44, 40.0]
["2026-09-22T16:54:21.147657+00:00", "trade", 13.44, 75.0]
["2026-09-22T16:54:21.147666+00:00", "trade", 13.44, 75.0]
["2026-09-22T16:54:21.147681+00:00", "trade", 13.44, 400.0]
["2026-09-22T16:54:21.147684+00:00", "trade", 13.44, 400.0]
["2026-09-22T16:54:21.147685+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:21.147687+00:00", "trade", 13.44, 400.0]
["2026-09-22T16:54:21.147690+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:54:21.147690+00:00", "trade", 13.44, 400.0]
["2026-09-22T16:54:21.147693+00:00", "trade", 13.44, 75.0]
["2026-09-22T16:54:21.147729+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:54:21.147849+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:21.147894+00:00", "trade", 13.44, 80.0]
["2026-09-22T16:54:21.147900+00:00", "trade", 13.44, 80.0]
["2026-09-22T16:54:21.147922+00:00", "trade", 13.44, 19.0]
["2026-09-22T16:54:21.147989+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:54:21.147995+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:54:21.148005+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:54:21.148090+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:54:21.148105+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:54:21.148130+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:54:21.148174+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:21.148208+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:54:21.148208+00:00", "trade", 13.44, 756.0]
["2026-09-22T16:54:21.148210+00:00", "trade", 13.44, 500.0]
["2026-09-22T16:54:21.148255+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.148280+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.148290+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.148436+00:00", "trade", 13.44, 8.0]
["2026-09-22T16:54:21.148441+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.148496+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.148601+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.149132+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.149443+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.151599+00:00", "trade", 13.44, 500.0]
["2026-09-22T16:54:21.151653+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.151707+00:00", "trade", 13.44, 8.0]
["2026-09-22T16:54:21.151809+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.152552+00:00", "trade", 13.435, 500.0]
["2026-09-22T16:54:21.152555+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.153137+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.153840+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:54:21.153840+00:00", "trade", 13.435, 750.0]
["2026-09-22T16:54:21.153843+00:00", "trade", 13.435, 650.0]
["2026-09-22T16:54:21.154129+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.154140+00:00", "trade", 13.435, 750.0]
["2026-09-22T16:54:21.154146+00:00", "trade", 13.43, 6.0]
["2026-09-22T16:54:21.154375+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:54:21.154378+00:00", "trade", 13.435, 650.0]
["2026-09-22T16:54:21.154384+00:00", "trade", 13.435, 250.0]
["2026-09-22T16:54:21.154696+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.154696+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.154736+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.154766+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.155177+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.155417+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.155698+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.156657+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:21.156976+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.157056+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.159657+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.170458+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.180983+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.194340+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.209800+00:00", "trade", 13.435, 125.0]
["2026-09-22T16:54:21.252689+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.461556+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.461952+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.693097+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.693513+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:21.693989+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:22.022736+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:22.022746+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:22.022872+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:22.023533+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:22.217475+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:22.217560+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:22.220121+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:22.230005+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:22.375080+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:23.016539+00:00", "trade", 13.4302, 8700.0]
["2026-09-22T16:54:23.017035+00:00", "trade", 13.43, 111.0]
["2026-09-22T16:54:23.017038+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:23.017095+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:54:23.017102+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:54:23.017178+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:23.017366+00:00", "trade", 13.43, 188.0]
["2026-09-22T16:54:23.017369+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:23.017372+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:23.017583+00:00", "trade", 13.43, 211.0]
["2026-09-22T16:54:23.017584+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:23.017935+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:54:23.018000+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:54:23.018005+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:54:23.018030+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:54:23.018030+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:54:23.018060+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:54:23.018246+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:54:23.018266+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:23.018268+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:23.018582+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:23.018582+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:23.018584+00:00", "trade", 13.425, 609.0]
["2026-09-22T16:54:23.018862+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:23.018902+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:23.018942+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:23.018942+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:23.019223+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:23.019579+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:23.019980+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:23.021534+00:00", "trade", 13.42, 40.0]
["2026-09-22T16:54:23.022746+00:00", "trade", 13.43, 50.0]
["2026-09-22T16:54:23.025750+00:00", "trade", 13.42, 960.0]
["2026-09-22T16:54:23.028064+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:23.049751+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:23.050152+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:23.219293+00:00", "trade", 13.42, 6.0]
["2026-09-22T16:54:23.274200+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:24.605458+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:24.655842+00:00", "trade", 13.4299, 39.0]
["2026-09-22T16:54:24.690446+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:24.954826+00:00", "trade", 13.425, 8700.0]
["2026-09-22T16:54:25.497356+00:00", "trade", 13.425, 1147.0]
["2026-09-22T16:54:25.771395+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:54:26.772200+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:27.517324+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:27.756958+00:00", "trade", 13.4299, 4000.0]
["2026-09-22T16:54:28.194890+00:00", "trade", 13.4299, 9000.0]
["2026-09-22T16:54:29.181686+00:00", "trade", 13.425, 372.0]
["2026-09-22T16:54:29.686287+00:00", "trade", 13.425, 6.0]
["2026-09-22T16:54:29.792464+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:29.803957+00:00", "trade", 13.425, 900.0]
["2026-09-22T16:54:30.003221+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:30.026099+00:00", "trade", 13.43, 956.0]
["2026-09-22T16:54:30.026102+00:00", "trade", 13.43, 1033.0]
["2026-09-22T16:54:30.026126+00:00", "trade", 13.43, 50.0]
["2026-09-22T16:54:30.026126+00:00", "trade", 13.43, 50.0]
["2026-09-22T16:54:30.026129+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.026129+00:00", "trade", 13.43, 900.0]
["2026-09-22T16:54:30.026150+00:00", "trade", 13.43, 19.0]
["2026-09-22T16:54:30.026157+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.026159+00:00", "trade", 13.43, 1000.0]
["2026-09-22T16:54:30.026162+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.026162+00:00", "trade", 13.43, 300.0]
["2026-09-22T16:54:30.026168+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.026168+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.026168+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.026172+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:54:30.026172+00:00", "trade", 13.43, 400.0]
["2026-09-22T16:54:30.026174+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:54:30.026174+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.026177+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:54:30.026177+00:00", "trade", 13.43, 25.0]
["2026-09-22T16:54:30.026352+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.026355+00:00", "trade", 13.43, 3.0]
["2026-09-22T16:54:30.026358+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.026358+00:00", "trade", 13.43, 30.0]
["2026-09-22T16:54:30.026426+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.026441+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:54:30.026441+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:54:30.026451+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:54:30.026501+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.026506+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.026506+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.026516+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.026516+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.026531+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.026531+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.026546+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:54:30.026651+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.026652+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.026688+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.026696+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.026751+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.026769+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.026772+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.026866+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.026897+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.026927+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.026942+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.026977+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.027017+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.027022+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.027042+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.027112+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.027177+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.027192+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.027217+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.027298+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.027303+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.027378+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.027538+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.027538+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.027779+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.027879+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.028019+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.028168+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:54:30.028701+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.029778+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.029783+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.030741+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.030741+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:30.061039+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:30.227903+00:00", "trade", 13.435, 1.0]
["2026-09-22T16:54:30.499248+00:00", "trade", 13.4752, 4.0]
["2026-09-22T16:54:31.218247+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:31.496439+00:00", "trade", 13.4829, 1.0]
["2026-09-22T16:54:33.270695+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:54:33.270710+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:54:33.270722+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:54:33.270951+00:00", "trade", 13.435, 5.0]
["2026-09-22T16:54:33.270954+00:00", "trade", 13.435, 95.0]
["2026-09-22T16:54:33.271245+00:00", "trade", 13.435, 148.0]
["2026-09-22T16:54:33.272195+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:33.272785+00:00", "trade", 13.43, 63.0]
["2026-09-22T16:54:33.272845+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:33.272899+00:00", "trade", 13.43, 357.0]
["2026-09-22T16:54:33.272952+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:33.272956+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:54:33.273013+00:00", "trade", 13.43, 31.0]
["2026-09-22T16:54:33.273514+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:33.273754+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:33.273915+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:33.273915+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:33.274235+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:33.278920+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:54:33.278923+00:00", "trade", 13.435, 1.0]
["2026-09-22T16:54:33.278926+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:54:33.278926+00:00", "trade", 13.435, 24.0]
["2026-09-22T16:54:33.279553+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:33.279753+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:33.386949+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:33.500068+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:33.676167+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:33.752870+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.162645+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.163532+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.307730+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.308171+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.357316+00:00", "trade", 13.4342, 6.0]
["2026-09-22T16:54:34.360726+00:00", "trade", 13.4342, 2.0]
["2026-09-22T16:54:34.362909+00:00", "trade", 13.4342, 1.0]
["2026-09-22T16:54:34.364870+00:00", "trade", 13.4342, 1.0]
["2026-09-22T16:54:34.414708+00:00", "trade", 13.4826, 2.0]
["2026-09-22T16:54:34.440496+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.594903+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.643610+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:54:34.643613+00:00", "trade", 13.435, 248.0]
["2026-09-22T16:54:34.643616+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.643622+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.643625+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.643628+00:00", "trade", 13.44, 52.0]
["2026-09-22T16:54:34.643631+00:00", "trade", 13.44, 300.0]
["2026-09-22T16:54:34.643634+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:54:34.643634+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.643638+00:00", "trade", 13.44, 27.0]
["2026-09-22T16:54:34.643638+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:54:34.643643+00:00", "trade", 13.44, 72.0]
["2026-09-22T16:54:34.643643+00:00", "trade", 13.44, 600.0]
["2026-09-22T16:54:34.643643+00:00", "trade", 13.44, 500.0]
["2026-09-22T16:54:34.643646+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:54:34.643646+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:54:34.643649+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:54:34.643649+00:00", "trade", 13.44, 400.0]
["2026-09-22T16:54:34.643664+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.643670+00:00", "trade", 13.44, 28.0]
["2026-09-22T16:54:34.643670+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.643706+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:54:34.643706+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.643709+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.643712+00:00", "trade", 13.44, 75.0]
["2026-09-22T16:54:34.643815+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:54:34.643844+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.643844+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.643857+00:00", "trade", 13.435, 311.0]
["2026-09-22T16:54:34.643859+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:54:34.643862+00:00", "trade", 13.44, 189.0]
["2026-09-22T16:54:34.643874+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:54:34.644040+00:00", "trade", 13.44, 3.0]
["2026-09-22T16:54:34.644161+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.644196+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.644241+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.644281+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.644281+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.644321+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.644441+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.644527+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.644602+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.644602+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.644612+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.644726+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:54:34.644728+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.644734+00:00", "trade", 13.44, 33.0]
["2026-09-22T16:54:34.644734+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.644734+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:54:34.644762+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.644773+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:54:34.644773+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.644852+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:54:34.644872+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:54:34.645008+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:54:34.645038+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.645058+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.645078+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.645158+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.645479+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.645559+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.645559+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.645599+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.645639+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.645760+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.645781+00:00", "trade", 13.44, 3.0]
["2026-09-22T16:54:34.647118+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.648000+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.648040+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.648087+00:00", "trade", 13.44, 8.0]
["2026-09-22T16:54:34.648641+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.648722+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.648762+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.648962+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.648997+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.649198+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.650000+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.653964+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.658124+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.658164+00:00", "trade", 13.44, 83.0]
["2026-09-22T16:54:34.658605+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.658605+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.658645+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.659984+00:00", "trade", 13.44, 35.0]
["2026-09-22T16:54:34.660565+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.692616+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.701061+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.701061+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:54:34.744996+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.744999+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.745059+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.745065+00:00", "trade", 13.44, 150.0]
["2026-09-22T16:54:34.745069+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:54:34.745071+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.745074+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:54:34.745119+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.745119+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:54:34.745135+00:00", "trade", 13.44, 25.0]
["2026-09-22T16:54:34.745522+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:54:34.745542+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:54:34.745547+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:54:34.745608+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:54:34.745633+00:00", "trade", 13.44, 1600.0]
["2026-09-22T16:54:34.745637+00:00", "trade", 13.44, 900.0]
["2026-09-22T16:54:34.745637+00:00", "trade", 13.44, 1400.0]
["2026-09-22T16:54:34.745639+00:00", "trade", 13.44, 900.0]
["2026-09-22T16:54:34.745643+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:54:34.745667+00:00", "quote", 13.44, 13.44]
["2026-09-22T16:54:34.745712+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.745883+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.745913+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.745953+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.746139+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.746234+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.746234+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.746314+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.746349+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.746444+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.746950+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.747391+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.747391+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.748033+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.748033+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.750113+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:34.772241+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:35.776036+00:00", "trade", 13.4301, 9000.0]
["2026-09-22T16:54:35.776887+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:35.945970+00:00", "trade", 13.4741, 4.0]
["2026-09-22T16:54:36.044333+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:36.044774+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:36.146366+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:36.247916+00:00", "trade", 13.435, 500.0]
["2026-09-22T16:54:36.391289+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:36.884488+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:36.886187+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:36.940827+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:37.740822+00:00", "trade", 13.4345, 1.0]
["2026-09-22T16:54:38.114416+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:54:38.146887+00:00", "trade", 13.435, 4000.0]
["2026-09-22T16:54:38.155738+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:38.156220+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:38.799631+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:40.105128+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:40.105128+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:40.106176+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:41.031172+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:41.031237+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:41.031593+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:41.031618+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:41.065421+00:00", "trade", 13.4814, 1.0]
["2026-09-22T16:54:41.732662+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:41.733063+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:41.733103+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:41.733544+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:41.735343+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:41.735824+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:41.887195+00:00", "trade", 13.435, 300.0]
["2026-09-22T16:54:41.887791+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:41.888312+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:41.888317+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:41.888374+00:00", "trade", 13.435, 7.0]
["2026-09-22T16:54:41.888753+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:42.031678+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:42.031683+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:42.032159+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:42.067654+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:42.631676+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:42.631912+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:42.631942+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:42.631997+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:42.632037+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:42.632037+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.022602+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.022632+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.265921+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.266402+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.266402+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.266522+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.266843+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.266843+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.267003+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.270802+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.316100+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.316576+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.316857+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.319458+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.398366+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.399203+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.407523+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.407944+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.407969+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.408405+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.408445+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.408846+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.512001+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.516402+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.663466+00:00", "trade", 13.435, 6.0]
["2026-09-22T16:54:43.664492+00:00", "trade", 13.43, 2.0]
["2026-09-22T16:54:43.664690+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.791492+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.791732+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:43.791737+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:44.651233+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:44.651754+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:44.652591+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:44.652852+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:44.653052+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:44.653573+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:44.653984+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:44.936387+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:44.936868+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:44.940947+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:44.940947+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:44.997803+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:45.168419+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:45.273614+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:45.353680+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:45.675546+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:45.713072+00:00", "trade", 13.43, 905.0]
["2026-09-22T16:54:45.713165+00:00", "trade", 13.431, 567.0]
["2026-09-22T16:54:45.713553+00:00", "trade", 13.4301, 905.0]
["2026-09-22T16:54:45.713559+00:00", "trade", 13.43, 111.0]
["2026-09-22T16:54:45.713619+00:00", "trade", 13.43, 300.0]
["2026-09-22T16:54:45.713695+00:00", "trade", 13.43, 8.0]
["2026-09-22T16:54:45.713782+00:00", "trade", 13.43, 400.0]
["2026-09-22T16:54:45.713782+00:00", "trade", 13.43, 50.0]
["2026-09-22T16:54:45.713785+00:00", "trade", 13.43, 18.0]
["2026-09-22T16:54:45.713788+00:00", "trade", 13.43, 600.0]
["2026-09-22T16:54:45.713788+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:54:45.713803+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:45.713809+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:45.713962+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:45.713977+00:00", "trade", 13.43, 111.0]
["2026-09-22T16:54:45.714052+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:54:45.714158+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:54:45.714218+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:54:45.714223+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:54:45.714223+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:54:45.714228+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:54:45.714269+00:00", "trade", 13.4301, 111.0]
["2026-09-22T16:54:45.714296+00:00", "trade", 13.4301, 300.0]
["2026-09-22T16:54:45.714320+00:00", "trade", 13.43, 700.0]
["2026-09-22T16:54:45.714320+00:00", "trade", 13.43, 1400.0]
["2026-09-22T16:54:45.714324+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:45.714324+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:54:45.714326+00:00", "trade", 13.4301, 8.0]
["2026-09-22T16:54:45.714356+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:54:45.714358+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.714433+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.714488+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.714554+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.714559+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.714627+00:00", "trade", 13.4301, 111.0]
["2026-09-22T16:54:45.714654+00:00", "trade", 13.4301, 100.0]
["2026-09-22T16:54:45.714719+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.714759+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.714879+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.714919+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.714954+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.714982+00:00", "trade", 13.4301, 100.0]
["2026-09-22T16:54:45.715000+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.715000+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.715009+00:00", "trade", 13.4301, 100.0]
["2026-09-22T16:54:45.715051+00:00", "trade", 13.425, 1.0]
["2026-09-22T16:54:45.715065+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.715195+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.715336+00:00", "trade", 13.4301, 700.0]
["2026-09-22T16:54:45.715336+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:54:45.715360+00:00", "trade", 13.4301, 400.0]
["2026-09-22T16:54:45.715388+00:00", "trade", 13.4301, 600.0]
["2026-09-22T16:54:45.715478+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:54:45.715676+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.715691+00:00", "trade", 13.4301, 200.0]
["2026-09-22T16:54:45.715715+00:00", "trade", 13.4301, 50.0]
["2026-09-22T16:54:45.715998+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:54:45.716046+00:00", "trade", 13.4301, 18.0]
["2026-09-22T16:54:45.716097+00:00", "trade", 13.4301, 1400.0]
["2026-09-22T16:54:45.716124+00:00", "trade", 13.4301, 100.0]
["2026-09-22T16:54:45.716401+00:00", "trade", 13.4301, 200.0]
["2026-09-22T16:54:45.716428+00:00", "trade", 13.4301, 100.0]
["2026-09-22T16:54:45.716497+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:54:45.716756+00:00", "trade", 13.4301, 2630.0]
["2026-09-22T16:54:45.721140+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:54:45.724803+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.727530+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:54:45.730150+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:54:45.732366+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:54:45.733363+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:45.755112+00:00", "trade", 13.4802, 1.0]
["2026-09-22T16:54:45.925170+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:54:46.605226+00:00", "trade", 13.4321, 5.0]
["2026-09-22T16:54:46.879596+00:00", "trade", 13.4299, 8700.0]
["2026-09-22T16:54:47.124088+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:47.124574+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:48.282515+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:48.326485+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:49.104938+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:49.420123+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:49.420599+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:49.492946+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:49.880411+00:00", "trade", 13.4745, 16.0]
["2026-09-22T16:54:49.881471+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:50.161650+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:54:50.161656+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:54:50.161782+00:00", "trade", 13.425, 2861.0]
["2026-09-22T16:54:50.164095+00:00", "trade", 13.425, 1.0]
["2026-09-22T16:54:50.166022+00:00", "trade", 13.425, 1.0]
["2026-09-22T16:54:50.442338+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:54:51.159052+00:00", "trade", 13.422, 1.0]
["2026-09-22T16:54:51.159410+00:00", "trade", 13.422, 1.0]
["2026-09-22T16:54:53.568921+00:00", "trade", 13.4793, 2.0]
["2026-09-22T16:54:54.738465+00:00", "trade", 13.4316, 1.0]
["2026-09-22T16:54:55.962621+00:00", "trade", 13.4752, 36.0]
["2026-09-22T16:54:55.964328+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:55.965371+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:54:57.357828+00:00", "trade", 13.439, 200.0]
["2026-09-22T16:54:57.736303+00:00", "trade", 13.425, 15.0]
["2026-09-22T16:54:57.738940+00:00", "trade", 13.425, 1.0]
["2026-09-22T16:54:59.428571+00:00", "trade", 13.43, 20.0]
["2026-09-22T16:54:59.519445+00:00", "trade", 13.4201, 200.0]
["2026-09-22T16:54:59.678460+00:00", "trade", 13.4792, 2.0]
["2026-09-22T16:54:59.691827+00:00", "trade", 13.425, 5.0]
["2026-09-22T16:54:59.966990+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:00.003246+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:00.072781+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:00.073303+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:00.202144+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:00.321763+00:00", "trade", 13.425, 125.0]
["2026-09-22T16:55:00.322426+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:00.605795+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:00.738739+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:55:01.229302+00:00", "trade", 13.425, 400.0]
["2026-09-22T16:55:01.230433+00:00", "trade", 13.4787, 136.0]
["2026-09-22T16:55:01.682072+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:01.732862+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:01.904950+00:00", "trade", 13.4787, 100.0]
["2026-09-22T16:55:02.281383+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:02.281899+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:02.494651+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:02.510137+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:02.866054+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:02.866530+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:03.370259+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:03.423471+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:03.510744+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:03.511420+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:03.512222+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:03.653067+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:04.263668+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:04.264173+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:04.265295+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:04.266452+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:04.267069+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:04.313520+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:04.387079+00:00", "trade", 13.4777, 100.0]
["2026-09-22T16:55:04.506905+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:04.518066+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:04.518106+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:04.659713+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:05.216178+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:05.661226+00:00", "trade", 13.4775, 1.0]
["2026-09-22T16:55:05.782252+00:00", "trade", 13.42, 99.0]
["2026-09-22T16:55:05.824548+00:00", "trade", 13.4233, 99.0]
["2026-09-22T16:55:06.335682+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:06.549326+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:06.613981+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:06.614576+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:06.616795+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:06.617829+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:06.619201+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:06.621456+00:00", "trade", 13.425, 200.0]
["2026-09-22T16:55:06.807251+00:00", "trade", 13.4791, 2.0]
["2026-09-22T16:55:06.872395+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:07.371210+00:00", "trade", 13.4767, 1.0]
["2026-09-22T16:55:07.552208+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:07.552649+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:07.553135+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:07.820987+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:07.820991+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:07.821945+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:07.856757+00:00", "trade", 13.425, 1.0]
["2026-09-22T16:55:07.900040+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:55:07.900652+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:07.900687+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:07.900727+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:07.900727+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:07.901128+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:07.901489+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:07.929335+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:08.049399+00:00", "trade", 13.482, 12.0]
["2026-09-22T16:55:08.049889+00:00", "trade", 13.4719, 9.0]
["2026-09-22T16:55:08.060159+00:00", "trade", 13.4373, 3.0]
["2026-09-22T16:55:08.062542+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:08.194301+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:08.283533+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:08.384248+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:08.555170+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:08.555255+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:08.555696+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:08.943459+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:08.967877+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:09.017771+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:09.019039+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:09.072932+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:09.076350+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:09.172398+00:00", "trade", 13.425, 3.0]
["2026-09-22T16:55:09.595040+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:09.597280+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:09.664591+00:00", "trade", 13.4374, 8.0]
["2026-09-22T16:55:09.667965+00:00", "trade", 13.4374, 5.0]
["2026-09-22T16:55:09.671923+00:00", "trade", 13.4374, 3.0]
["2026-09-22T16:55:09.672915+00:00", "trade", 13.4374, 2.0]
["2026-09-22T16:55:09.673989+00:00", "trade", 13.4374, 4.0]
["2026-09-22T16:55:09.675179+00:00", "trade", 13.4374, 1.0]
["2026-09-22T16:55:09.677170+00:00", "trade", 13.4374, 2.0]
["2026-09-22T16:55:09.870849+00:00", "trade", 13.42, 99.0]
["2026-09-22T16:55:09.871808+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:09.871889+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:09.905579+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:09.921450+00:00", "trade", 13.4233, 99.0]
["2026-09-22T16:55:09.990693+00:00", "trade", 13.42, 99.0]
["2026-09-22T16:55:09.991368+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:09.991729+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:09.991849+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:10.044359+00:00", "trade", 13.4233, 99.0]
["2026-09-22T16:55:10.044945+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:10.046464+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:10.046985+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:10.163462+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:10.356905+00:00", "trade", 13.425, 23.0]
["2026-09-22T16:55:10.665748+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:10.665788+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:10.666264+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:10.904787+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:10.905103+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:10.905143+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:11.200500+00:00", "trade", 13.42, 25.0]
["2026-09-22T16:55:11.200503+00:00", "trade", 13.425, 475.0]
["2026-09-22T16:55:11.201162+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:11.201438+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:11.201919+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:11.204004+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:11.204600+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:11.598648+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:11.700841+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:11.715531+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:12.276542+00:00", "trade", 13.4757, 2.0]
["2026-09-22T16:55:12.621986+00:00", "trade", 13.4312, 1.0]
["2026-09-22T16:55:12.626465+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:12.627938+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:12.627978+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:12.643229+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:12.643269+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:12.643269+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:13.783283+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:13.815850+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:13.830610+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:14.174265+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:14.264901+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:14.267141+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:14.269848+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:14.457188+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:14.498753+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:14.499495+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:14.499694+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:15.478012+00:00", "trade", 13.4749, 1.0]
["2026-09-22T16:55:15.937821+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:15.938302+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:17.220188+00:00", "trade", 13.425, 50.0]
["2026-09-22T16:55:17.327353+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:17.427947+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:17.767615+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:17.873367+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:17.929546+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:17.930107+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:17.930588+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:17.930829+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:18.070666+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:18.085838+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:18.156791+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:18.157879+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:18.157897+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:55:18.157909+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:18.158501+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:18.158822+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:18.158982+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:18.164309+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:18.648342+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:18.986411+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:19.179842+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:19.183676+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:19.184157+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:19.185475+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:19.354896+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:19.355447+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:19.355501+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:55:19.355510+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:55:19.355535+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:19.356081+00:00", "trade", 13.43, 11.0]
["2026-09-22T16:55:19.356102+00:00", "trade", 13.425, 7.0]
["2026-09-22T16:55:19.356117+00:00", "trade", 13.43, 2.0]
["2026-09-22T16:55:19.356412+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:19.356412+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:19.356452+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:19.356492+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:19.356492+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:19.356573+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:19.356933+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:19.356973+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:19.357169+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:19.359028+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:19.359028+00:00", "trade", 13.425, 29.0]
["2026-09-22T16:55:19.440602+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:20.937683+00:00", "trade", 13.4776, 100.0]
["2026-09-22T16:55:21.392703+00:00", "trade", 13.43, 600.0]
["2026-09-22T16:55:21.392706+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.392709+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.392709+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.392711+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.392711+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.392717+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:21.392721+00:00", "trade", 13.43, 499.0]
["2026-09-22T16:55:21.392724+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:55:21.392726+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.392726+00:00", "trade", 13.43, 291.0]
["2026-09-22T16:55:21.392730+00:00", "trade", 13.43, 5.0]
["2026-09-22T16:55:21.392730+00:00", "trade", 13.43, 26.0]
["2026-09-22T16:55:21.392733+00:00", "trade", 13.43, 2.0]
["2026-09-22T16:55:21.392771+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:55:21.392781+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:55:21.392874+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.392877+00:00", "trade", 13.43, 400.0]
["2026-09-22T16:55:21.392877+00:00", "trade", 13.43, 2.0]
["2026-09-22T16:55:21.392892+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.392892+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.392895+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:55:21.392898+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.392901+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.392928+00:00", "trade", 13.43, 99.0]
["2026-09-22T16:55:21.392928+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:55:21.392961+00:00", "trade", 13.43, 99.0]
["2026-09-22T16:55:21.392964+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.392974+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.392979+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:21.392982+00:00", "trade", 13.43, 50.0]
["2026-09-22T16:55:21.392985+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:55:21.392985+00:00", "trade", 13.43, 30.0]
["2026-09-22T16:55:21.392988+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.392988+00:00", "trade", 13.43, 3.0]
["2026-09-22T16:55:21.392991+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.392994+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.393027+00:00", "trade", 13.43, 8.0]
["2026-09-22T16:55:21.393036+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.393039+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.393074+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.393074+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.393091+00:00", "trade", 13.43, 400.0]
["2026-09-22T16:55:21.393091+00:00", "trade", 13.43, 700.0]
["2026-09-22T16:55:21.393094+00:00", "trade", 13.43, 900.0]
["2026-09-22T16:55:21.393094+00:00", "trade", 13.43, 900.0]
["2026-09-22T16:55:21.393099+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.393114+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:55:21.393114+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.393141+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.393141+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:55:21.393145+00:00", "trade", 13.43, 51.0]
["2026-09-22T16:55:21.393145+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:55:21.393179+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.393184+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.393192+00:00", "trade", 13.43, 317.0]
["2026-09-22T16:55:21.393194+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:55:21.393194+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.393204+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:55:21.393210+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:55:21.393234+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:55:21.393245+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:55:21.393253+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.393343+00:00", "trade", 13.43, 99.0]
["2026-09-22T16:55:21.393345+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.393346+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.393346+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:55:21.393349+00:00", "trade", 13.43, 25.0]
["2026-09-22T16:55:21.393349+00:00", "trade", 13.43, 74.0]
["2026-09-22T16:55:21.393350+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.393355+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.393400+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.393400+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.393418+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:55:21.393450+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.393454+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:55:21.393511+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.393511+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.393535+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.393551+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.393615+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.393636+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.393655+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.393791+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.393806+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.393871+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.394036+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.394397+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.394397+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.394397+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.394397+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.394518+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.394518+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.395114+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.396380+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:55:21.403599+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.432769+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.680007+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.680047+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:55:21.820810+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:55:21.820810+00:00", "trade", 13.43, 146.0]
["2026-09-22T16:55:21.820813+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:55:21.820813+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:55:21.820864+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:55:21.820876+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:55:21.820958+00:00", "trade", 13.43, 153.0]
["2026-09-22T16:55:21.820958+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:55:21.821118+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:55:21.821138+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:55:21.821138+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:55:21.821169+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:55:21.821169+00:00", "trade", 13.43, 700.0]
["2026-09-22T16:55:21.821171+00:00", "trade", 13.43, 900.0]
["2026-09-22T16:55:21.821175+00:00", "trade", 13.43, 2400.0]
["2026-09-22T16:55:21.821175+00:00", "trade", 13.43, 400.0]
["2026-09-22T16:55:21.821177+00:00", "trade", 13.43, 900.0]
["2026-09-22T16:55:21.821188+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:55:21.821208+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:55:21.821213+00:00", "trade", 13.43, 1300.0]
["2026-09-22T16:55:21.821213+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:55:21.821253+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:55:21.821253+00:00", "quote", 13.43, 13.43]
["2026-09-22T16:55:21.821293+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.821734+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.821734+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.821780+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.821895+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.821895+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.821930+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.821932+00:00", "trade", 13.425, 98.0]
["2026-09-22T16:55:21.821935+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.821975+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.822163+00:00", "trade", 13.42, 15.0]
["2026-09-22T16:55:21.822331+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.822812+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.823012+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.823012+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.823654+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.823694+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.824135+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.825654+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:21.834490+00:00", "trade", 13.43, 104.0]
["2026-09-22T16:55:21.840603+00:00", "trade", 13.43, 700.0]
["2026-09-22T16:55:22.657537+00:00", "trade", 13.4722, 1.0]
["2026-09-22T16:55:22.830781+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:22.831262+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:22.831262+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:22.831698+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.110512+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.110712+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.110712+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.159047+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.237714+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.237755+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.237915+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.341106+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.473631+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.474112+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.475350+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.893343+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:55:23.893346+00:00", "trade", 13.425, 300.0]
["2026-09-22T16:55:23.895084+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.895525+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.895766+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.991478+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:23.991920+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:24.242955+00:00", "trade", 13.4715, 1.0]
["2026-09-22T16:55:24.350593+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:24.456791+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:24.483834+00:00", "trade", 13.425, 200.0]
["2026-09-22T16:55:24.484838+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:24.590995+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:24.844714+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:24.845155+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:25.968242+00:00", "trade", 13.4224, 1.0]
["2026-09-22T16:55:28.217772+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:28.218815+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:28.282355+00:00", "trade", 13.425, 800.0]
["2026-09-22T16:55:28.283293+00:00", "trade", 13.425, 2200.0]
["2026-09-22T16:55:28.746302+00:00", "trade", 13.4233, 500.0]
["2026-09-22T16:55:28.850814+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:29.122762+00:00", "trade", 13.4659, 18.0]
["2026-09-22T16:55:29.915343+00:00", "trade", 13.425, 200.0]
["2026-09-22T16:55:29.916921+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:29.917362+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:29.917723+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:29.917843+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:30.003277+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:30.022347+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:30.513260+00:00", "trade", 13.4271, 1.0]
["2026-09-22T16:55:30.644919+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:30.690217+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:30.690653+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:30.698857+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:30.766778+00:00", "trade", 13.425, 400.0]
["2026-09-22T16:55:31.545292+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:31.545773+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:31.546374+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:33.105883+00:00", "trade", 13.425, 365.0]
["2026-09-22T16:55:33.141840+00:00", "trade", 13.4773, 100.0]
["2026-09-22T16:55:33.646698+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:33.647164+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:33.647164+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:33.866526+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:33.938753+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:33.939510+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:34.049688+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:55:34.597165+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:34.597245+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:55:34.650260+00:00", "trade", 13.42, 300.0]
["2026-09-22T16:55:34.650263+00:00", "trade", 13.42, 200.0]
["2026-09-22T16:55:34.650266+00:00", "trade", 13.42, 200.0]
["2026-09-22T16:55:34.650266+00:00", "trade", 13.42, 300.0]
["2026-09-22T16:55:34.650269+00:00", "trade", 13.42, 400.0]
["2026-09-22T16:55:34.650273+00:00", "trade", 13.42, 200.0]
["2026-09-22T16:55:34.650273+00:00", "trade", 13.42, 50.0]
["2026-09-22T16:55:34.650276+00:00", "trade", 13.42, 171.0]
["2026-09-22T16:55:34.650281+00:00", "trade", 13.42, 10.0]
["2026-09-22T16:55:34.650281+00:00", "trade", 13.42, 25.0]
["2026-09-22T16:55:34.650281+00:00", "trade", 13.42, 10.0]
["2026-09-22T16:55:34.650359+00:00", "trade", 13.42, 231.0]
["2026-09-22T16:55:34.650434+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:55:34.650449+00:00", "trade", 13.42, 68.0]
["2026-09-22T16:55:34.650620+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:55:34.650632+00:00", "trade", 13.42, 25.0]
["2026-09-22T16:55:34.650642+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:55:34.650648+00:00", "trade", 13.42, 24.0]
["2026-09-22T16:55:34.650657+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:55:34.650660+00:00", "trade", 13.42, 25.0]
["2026-09-22T16:55:34.650666+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:55:34.650666+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:55:34.650786+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:55:34.650825+00:00", "trade", 13.42, 200.0]
["2026-09-22T16:55:34.650828+00:00", "trade", 13.42, 25.0]
["2026-09-22T16:55:34.650828+00:00", "trade", 13.42, 14.0]
["2026-09-22T16:55:34.650893+00:00", "quote", 13.42, 13.42]
["2026-09-22T16:55:34.650929+00:00", "quote", 13.42, 13.42]
["2026-09-22T16:55:34.651003+00:00", "quote", 13.42, 13.42]
["2026-09-22T16:55:34.651018+00:00", "quote", 13.42, 13.42]
["2026-09-22T16:55:34.651018+00:00", "quote", 13.42, 13.42]
["2026-09-22T16:55:34.651028+00:00", "quote", 13.42, 13.42]
["2026-09-22T16:55:34.651043+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.651334+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.651334+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.651384+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.651384+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.651420+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.651420+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.651464+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.651464+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.651540+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.651540+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.651545+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.651650+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.651655+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.651655+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.651660+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.652266+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.652292+00:00", "trade", 13.42, 9.0]
["2026-09-22T16:55:34.652301+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.652743+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.653304+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.653665+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.663362+00:00", "trade", 13.415, 375.0]
["2026-09-22T16:55:34.663422+00:00", "trade", 13.415, 375.0]
["2026-09-22T16:55:34.683275+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.685085+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:55:34.708039+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.708520+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.769562+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:55:34.831603+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:34.952080+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:35.300264+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:35.300519+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:35.537313+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:35.541057+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:35.611294+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:35.936598+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:35.937039+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:35.937044+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:36.026076+00:00", "trade", 13.4697, 2.0]
["2026-09-22T16:55:36.114897+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:36.322687+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:36.935084+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:37.927767+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:37.928223+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:37.928268+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:38.039282+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:38.039483+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:38.153840+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:38.199895+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:38.429432+00:00", "trade", 13.4694, 2.0]
["2026-09-22T16:55:38.457378+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:38.457899+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:38.565134+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:39.319873+00:00", "trade", 13.415, 75.0]
["2026-09-22T16:55:39.321093+00:00", "trade", 13.415, 10.0]
["2026-09-22T16:55:39.617076+00:00", "trade", 13.4689, 100.0]
["2026-09-22T16:55:39.694702+00:00", "trade", 13.41, 6.0]
["2026-09-22T16:55:39.695584+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:39.695740+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:39.695780+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:39.695785+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:39.696101+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:39.724032+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:39.986397+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:39.986477+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:39.986477+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:40.025856+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:40.026888+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:40.027048+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:40.096194+00:00", "trade", 13.415, 1.0]
["2026-09-22T16:55:40.096845+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:40.097471+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:40.097511+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:40.097576+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:40.123994+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:40.126600+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:40.876771+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:40.877207+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:40.878916+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:41.031934+00:00", "trade", 13.4199, 5.0]
["2026-09-22T16:55:41.121343+00:00", "trade", 13.4779, 100.0]
["2026-09-22T16:55:41.498170+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:41.498686+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:41.642017+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:41.642974+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.068607+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.069635+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.069675+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.070116+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.084039+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.271741+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.272022+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.272177+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.278527+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.381417+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.381893+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.381898+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.410947+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.459322+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.501748+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:55:42.593086+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.607490+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.714284+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.728061+00:00", "trade", 13.468, 30.0]
["2026-09-22T16:55:42.859014+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.859450+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:42.860818+00:00", "trade", 13.4781, 200.0]
["2026-09-22T16:55:43.028347+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.042500+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.043473+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.065746+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.065911+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.077759+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.078200+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.175086+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.180153+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.180634+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.181075+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.788736+00:00", "trade", 13.4281, 1.0]
["2026-09-22T16:55:43.832450+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.832926+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.832967+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.833408+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.862692+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:43.863133+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:44.596454+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:44.901916+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:45.305321+00:00", "trade", 13.4301, 2.0]
["2026-09-22T16:55:45.306709+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:45.798134+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:45.799086+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:45.799487+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:45.829654+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:45.926404+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:46.216981+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:46.429882+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:46.430328+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:46.921379+00:00", "trade", 13.4172, 1.0]
["2026-09-22T16:55:46.937455+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.134983+00:00", "trade", 13.4658, 1.0]
["2026-09-22T16:55:47.216986+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.265301+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.266283+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.266769+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.341031+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.341146+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.470835+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.471351+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.490046+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.490111+00:00", "trade", 13.4101, 8700.0]
["2026-09-22T16:55:47.490757+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.490757+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.491160+00:00", "trade", 13.415, 18.0]
["2026-09-22T16:55:47.491183+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.491183+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.491233+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.491750+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.491755+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.492837+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.501277+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.520603+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.532787+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.533429+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.533569+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.533629+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.533890+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.568818+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.569269+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:47.735394+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.025886+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.026487+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.106954+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.126200+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.158732+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.159373+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.226994+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.227034+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.227516+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.227876+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.239038+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.251202+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.278291+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.309862+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.355996+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.372400+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.409569+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.432784+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.432859+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.433220+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.473436+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.491139+00:00", "trade", 13.415, 26.0]
["2026-09-22T16:55:48.492161+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.492521+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.492561+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.492561+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.493043+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.493043+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.493479+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.520288+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.520769+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.526572+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.771571+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:48.852157+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:49.017852+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:49.475415+00:00", "trade", 13.4123, 100.0]
["2026-09-22T16:55:49.475436+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:55:49.475553+00:00", "trade", 13.4123, 602.0]
["2026-09-22T16:55:49.476082+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:49.476122+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:49.476518+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:49.476523+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:49.476558+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:49.476679+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:49.593477+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:49.593958+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:49.919247+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:49.919247+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:49.919493+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:49.919984+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:49.920465+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:50.007537+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:50.009602+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:50.421620+00:00", "trade", 13.4649, 1.0]
["2026-09-22T16:55:50.476440+00:00", "trade", 13.41, 4.0]
["2026-09-22T16:55:52.195866+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:52.195991+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:52.196327+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:52.196798+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:52.202752+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:52.472975+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:53.616617+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:53.617108+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:53.869464+00:00", "trade", 13.4117, 1.0]
["2026-09-22T16:55:53.947277+00:00", "trade", 13.4697, 300.0]
["2026-09-22T16:55:54.143767+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.143787+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.143787+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.143832+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.144273+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.144278+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.145400+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.145831+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.713269+00:00", "trade", 13.41, 99.0]
["2026-09-22T16:55:54.764956+00:00", "trade", 13.415, 99.0]
["2026-09-22T16:55:54.903475+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.903846+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.903966+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.905710+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.906151+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.906447+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.906487+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.917693+00:00", "trade", 13.41, 99.0]
["2026-09-22T16:55:54.938137+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.958145+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.965262+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.968122+00:00", "trade", 13.415, 99.0]
["2026-09-22T16:55:54.968705+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.968785+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.969146+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:54.969166+00:00", "trade", 13.415, 2.0]
["2026-09-22T16:55:55.041649+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:55.054855+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:55.055296+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:55.219148+00:00", "trade", 13.415, 40.0]
["2026-09-22T16:55:55.219521+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:55:55.220429+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:55.222228+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:55.222709+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:55.231925+00:00", "trade", 13.415, 60.0]
["2026-09-22T16:55:55.232994+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:55.233029+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:55.233470+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:55.323299+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:55.323740+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:55.323775+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:56.379127+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:56.419458+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:56.419458+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:56.937987+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:56.938428+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:56.938458+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:56.939265+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:56.939691+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:57.040416+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:57.471231+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:57.471667+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:57.472113+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:57.608568+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:57.682890+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:57.683476+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:58.081674+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:58.082120+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:58.113690+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:58.175447+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:58.297893+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:58.532737+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:55:58.533344+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:58.533384+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:58.533384+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:58.589967+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:55:58.590881+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:58.591362+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:58.593175+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:55:58.593783+00:00", "trade", 13.415, 2.0]
["2026-09-22T16:55:59.114412+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:59.285509+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:59.286030+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:59.535073+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:59.535990+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:59.543353+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:59.543794+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:59.544631+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:55:59.672956+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.003302+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.037709+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.239620+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.336731+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.380305+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.380746+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.594534+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.594534+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.595016+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.595772+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.644513+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.659514+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.660156+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.660597+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.707614+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:00.837077+00:00", "trade", 13.4644, 2.0]
["2026-09-22T16:56:00.837994+00:00", "trade", 13.4644, 1.0]
["2026-09-22T16:56:01.226579+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:01.238983+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:01.239023+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:01.854829+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:01.854864+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:01.945413+00:00", "trade", 13.41, 50.0]
["2026-09-22T16:56:01.966706+00:00", "trade", 13.415, 28.0]
["2026-09-22T16:56:01.967743+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:01.968179+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:02.010346+00:00", "trade", 13.41, 99.0]
["2026-09-22T16:56:02.027252+00:00", "trade", 13.415, 5.0]
["2026-09-22T16:56:02.077391+00:00", "trade", 13.4133, 99.0]
["2026-09-22T16:56:02.122552+00:00", "trade", 13.41, 400.0]
["2026-09-22T16:56:02.123587+00:00", "trade", 13.41, 3.0]
["2026-09-22T16:56:02.123829+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:02.124270+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:02.153222+00:00", "trade", 13.41, 99.0]
["2026-09-22T16:56:02.205670+00:00", "trade", 13.4101, 99.0]
["2026-09-22T16:56:02.711062+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:02.711343+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:02.711623+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:02.711663+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:02.711668+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:02.712139+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:02.712184+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:02.712580+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:02.712621+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:02.718785+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:02.718785+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:03.073839+00:00", "trade", 13.41, 99.0]
["2026-09-22T16:56:03.074462+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:03.074895+00:00", "trade", 13.415, 2.0]
["2026-09-22T16:56:03.127640+00:00", "trade", 13.4133, 99.0]
["2026-09-22T16:56:03.128240+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:03.993239+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:03.993279+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:03.993750+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:03.994020+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:03.994176+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:03.994471+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:04.570180+00:00", "trade", 13.41, 99.0]
["2026-09-22T16:56:04.594291+00:00", "trade", 13.41, 16.0]
["2026-09-22T16:56:04.594394+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:04.594394+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:04.594454+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:04.594459+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:04.594470+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:04.594490+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:04.594505+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:04.594505+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:04.594577+00:00", "trade", 13.41, 10.0]
["2026-09-22T16:56:04.594601+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:56:04.594625+00:00", "trade", 13.41, 200.0]
["2026-09-22T16:56:04.594625+00:00", "trade", 13.41, 200.0]
["2026-09-22T16:56:04.594634+00:00", "trade", 13.41, 300.0]
["2026-09-22T16:56:04.594720+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:04.595118+00:00", "trade", 13.405, 2.0]
["2026-09-22T16:56:04.595186+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:04.595342+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:04.595342+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:04.595372+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:04.595377+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:04.595395+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:56:04.595699+00:00", "trade", 13.41, 9.0]
["2026-09-22T16:56:04.595748+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:04.595953+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:04.595981+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:56:04.600254+00:00", "trade", 13.405, 3.0]
["2026-09-22T16:56:04.600498+00:00", "trade", 13.41, 2.0]
["2026-09-22T16:56:04.605601+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:04.606709+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:04.620778+00:00", "trade", 13.4033, 99.0]
["2026-09-22T16:56:05.074952+00:00", "trade", 13.405, 619.0]
["2026-09-22T16:56:05.075385+00:00", "trade", 13.405, 3.0]
["2026-09-22T16:56:05.358223+00:00", "trade", 13.405, 8000.0]
["2026-09-22T16:56:05.359258+00:00", "trade", 13.405, 9.0]
["2026-09-22T16:56:06.360265+00:00", "trade", 13.405, 25.0]
["2026-09-22T16:56:06.361290+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:06.737799+00:00", "trade", 13.4655, 4.0]
["2026-09-22T16:56:06.737826+00:00", "trade", 13.4655, 3.0]
["2026-09-22T16:56:07.439272+00:00", "trade", 13.4276, 1.0]
["2026-09-22T16:56:08.072080+00:00", "trade", 13.4192, 1.0]
["2026-09-22T16:56:08.241167+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:56:09.111901+00:00", "trade", 13.4629, 1.0]
["2026-09-22T16:56:09.174155+00:00", "trade", 13.405, 3.0]
["2026-09-22T16:56:09.295416+00:00", "trade", 13.4024, 1.0]
["2026-09-22T16:56:10.175514+00:00", "trade", 13.4073, 10.0]
["2026-09-22T16:56:10.176675+00:00", "trade", 13.405, 12.0]
["2026-09-22T16:56:10.654392+00:00", "trade", 13.4628, 100.0]
["2026-09-22T16:56:10.848877+00:00", "trade", 13.4192, 3.0]
["2026-09-22T16:56:11.620643+00:00", "trade", 13.4626, 1.0]
["2026-09-22T16:56:11.922790+00:00", "trade", 13.4, 1000.0]
["2026-09-22T16:56:11.926333+00:00", "trade", 13.4, 500.0]
["2026-09-22T16:56:12.116433+00:00", "trade", 13.4034, 500.0]
["2026-09-22T16:56:12.544478+00:00", "trade", 13.4001, 500.0]
["2026-09-22T16:56:14.118813+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:14.118813+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:14.119254+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:14.516018+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:14.859375+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:14.859375+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:15.313336+00:00", "trade", 13.4029, 800.0]
["2026-09-22T16:56:15.856699+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:15.857125+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:15.857801+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:15.859049+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:15.864237+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:15.866928+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:15.867651+00:00", "trade", 13.405, 75.0]
["2026-09-22T16:56:15.965528+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:16.122381+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:16.323049+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:16.323129+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:17.201770+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:17.202251+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:17.872632+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:17.873113+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:18.718144+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:18.718199+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:19.545299+00:00", "trade", 13.4614, 1.0]
["2026-09-22T16:56:19.558305+00:00", "trade", 13.4614, 1.0]
["2026-09-22T16:56:20.164746+00:00", "trade", 13.405, 18.0]
["2026-09-22T16:56:20.919392+00:00", "trade", 13.4267, 8.0]
["2026-09-22T16:56:21.334103+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:56:22.150134+00:00", "trade", 13.41, 1870.0]
["2026-09-22T16:56:22.211216+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:56:22.212320+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:22.212801+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:22.212801+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:23.923840+00:00", "trade", 13.4021, 1.0]
["2026-09-22T16:56:24.445806+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:24.533475+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:24.533916+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:24.534196+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:26.794571+00:00", "trade", 13.4058, 36.0]
["2026-09-22T16:56:26.794604+00:00", "trade", 13.4541, 92.0]
["2026-09-22T16:56:26.794713+00:00", "trade", 13.4268, 25.0]
["2026-09-22T16:56:26.795594+00:00", "trade", 13.405, 80.0]
["2026-09-22T16:56:26.795711+00:00", "trade", 13.405, 5.0]
["2026-09-22T16:56:27.317195+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:27.395832+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:28.142755+00:00", "trade", 13.4604, 1.0]
["2026-09-22T16:56:28.723825+00:00", "trade", 13.4599, 1.0]
["2026-09-22T16:56:28.835594+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:28.835674+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:28.837553+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:28.837874+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:28.838020+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:28.841272+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:28.975906+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:56:28.976960+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:28.977241+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:29.042072+00:00", "trade", 13.4002, 99.0]
["2026-09-22T16:56:29.043103+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:29.043103+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:29.428189+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:29.498667+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:29.498667+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:29.498742+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:29.498908+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:29.498908+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:29.506325+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:29.507177+00:00", "trade", 13.405, 5.0]
["2026-09-22T16:56:29.767038+00:00", "trade", 13.405, 50.0]
["2026-09-22T16:56:29.892184+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:56:29.949804+00:00", "trade", 13.4033, 99.0]
["2026-09-22T16:56:30.003333+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:30.013031+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:30.014976+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:30.808394+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:30.808875+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:30.918845+00:00", "trade", 13.4092, 1.0]
["2026-09-22T16:56:30.920270+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.136300+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.136341+00:00", "trade", 13.4, 300.0]
["2026-09-22T16:56:31.136781+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.136781+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.136821+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.136821+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.136821+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.137984+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.138425+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.150188+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.187461+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.538071+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.605526+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:56:31.657454+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:56:31.679199+00:00", "trade", 13.4001, 6000.0]
["2026-09-22T16:56:31.679292+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.723482+00:00", "trade", 13.4, 25.0]
["2026-09-22T16:56:31.723482+00:00", "trade", 13.4, 74.0]
["2026-09-22T16:56:31.724409+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.724494+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.724895+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.725191+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.725652+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.725833+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.754020+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.780147+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.780218+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:56:31.781069+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.783376+00:00", "trade", 13.4579, 100.0]
["2026-09-22T16:56:31.844380+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.844405+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.844470+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.844484+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:56:31.844510+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.845026+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.845412+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.845492+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.876461+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.898754+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.898817+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:56:31.917709+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.967095+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:56:31.967693+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:31.991064+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:32.021046+00:00", "trade", 13.4033, 99.0]
["2026-09-22T16:56:32.021052+00:00", "trade", 13.4234, 3.0]
["2026-09-22T16:56:32.105099+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:56:32.159430+00:00", "trade", 13.4033, 99.0]
["2026-09-22T16:56:32.211884+00:00", "trade", 13.4, 25.0]
["2026-09-22T16:56:32.211886+00:00", "trade", 13.4, 74.0]
["2026-09-22T16:56:32.212932+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:32.212932+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:32.213553+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:32.236378+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:32.236859+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:32.268592+00:00", "trade", 13.4033, 99.0]
["2026-09-22T16:56:32.269431+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:32.315155+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:32.315606+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:32.334750+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:56:32.384260+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:32.384329+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:56:32.384986+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:32.435863+00:00", "trade", 13.4003, 600.0]
["2026-09-22T16:56:32.435938+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:32.436885+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:32.525295+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.194655+00:00", "trade", 13.401, 200.0]
["2026-09-22T16:56:33.195098+00:00", "trade", 13.4, 9.0]
["2026-09-22T16:56:33.195278+00:00", "trade", 13.401, 563.0]
["2026-09-22T16:56:33.195537+00:00", "trade", 13.4001, 9.0]
["2026-09-22T16:56:33.195919+00:00", "trade", 13.4001, 9.0]
["2026-09-22T16:56:33.196135+00:00", "trade", 13.4, 300.0]
["2026-09-22T16:56:33.196138+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:56:33.196171+00:00", "trade", 13.4, 25.0]
["2026-09-22T16:56:33.196192+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:56:33.196195+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:56:33.196199+00:00", "trade", 13.4, 50.0]
["2026-09-22T16:56:33.196210+00:00", "trade", 13.4, 6.0]
["2026-09-22T16:56:33.196317+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:56:33.196322+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:56:33.196327+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:56:33.196363+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:56:33.196363+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:56:33.196373+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:56:33.196488+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:56:33.196493+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.196523+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.196548+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.196889+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.196948+00:00", "trade", 13.4, 9.0]
["2026-09-22T16:56:33.196969+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.196974+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.196995+00:00", "trade", 13.4001, 100.0]
["2026-09-22T16:56:33.197089+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.197130+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.197130+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.197165+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.197165+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.197165+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.197353+00:00", "trade", 13.4001, 1.0]
["2026-09-22T16:56:33.197383+00:00", "trade", 13.4001, 50.0]
["2026-09-22T16:56:33.197490+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.197530+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.197570+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.197610+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.197714+00:00", "trade", 13.4001, 6.0]
["2026-09-22T16:56:33.197744+00:00", "trade", 13.4001, 300.0]
["2026-09-22T16:56:33.197777+00:00", "trade", 13.4001, 1.0]
["2026-09-22T16:56:33.197926+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.198069+00:00", "trade", 13.4001, 25.0]
["2026-09-22T16:56:33.198247+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.198453+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.199013+00:00", "trade", 13.4001, 1736.0]
["2026-09-22T16:56:33.201134+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.203214+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.219016+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.274318+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.907279+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.909485+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.918499+00:00", "trade", 13.3976, 150.0]
["2026-09-22T16:56:33.922641+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.922847+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.922887+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.926154+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.926154+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:56:33.938287+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:56:33.938289+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:56:33.938292+00:00", "trade", 13.4, 750.0]
["2026-09-22T16:56:33.938299+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:56:33.938301+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:56:33.938353+00:00", "trade", 13.4, 600.0]
["2026-09-22T16:56:33.938371+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:56:33.938413+00:00", "trade", 13.4, 37.0]
["2026-09-22T16:56:33.938422+00:00", "trade", 13.4, 130.0]
["2026-09-22T16:56:33.938446+00:00", "trade", 13.4, 69.0]
["2026-09-22T16:56:33.938482+00:00", "trade", 13.4, 63.0]
["2026-09-22T16:56:33.938488+00:00", "trade", 13.4, 8.0]
["2026-09-22T16:56:33.938488+00:00", "trade", 13.4, 4.0]
["2026-09-22T16:56:33.938497+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:56:33.938529+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:56:33.938564+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:56:33.938604+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:56:33.938674+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:56:33.938784+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.938888+00:00", "trade", 13.4, 750.0]
["2026-09-22T16:56:33.938985+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.939040+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.939077+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:56:33.939105+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.939236+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.939291+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.939306+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.939330+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:56:33.939336+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.939351+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.939371+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.939371+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.939662+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.939692+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.939802+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.940247+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:56:33.940915+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.941356+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.941356+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.947380+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.947876+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.949751+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.950713+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.950803+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.950893+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.950964+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.951234+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.955908+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:56:33.955980+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.956898+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.957339+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.959133+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.967262+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.967411+00:00", "trade", 13.41, 136.0]
["2026-09-22T16:56:33.967468+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:56:33.967534+00:00", "trade", 13.41, 514.0]
["2026-09-22T16:56:33.968014+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:33.968162+00:00", "trade", 13.41, 750.0]
["2026-09-22T16:56:33.977840+00:00", "trade", 13.41, 291.0]
["2026-09-22T16:56:33.977906+00:00", "trade", 13.41, 25.0]
["2026-09-22T16:56:33.977906+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:56:33.977909+00:00", "trade", 13.41, 309.0]
["2026-09-22T16:56:33.977909+00:00", "trade", 13.41, 400.0]
["2026-09-22T16:56:33.977912+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:56:33.977915+00:00", "trade", 13.41, 500.0]
["2026-09-22T16:56:33.977918+00:00", "trade", 13.41, 200.0]
["2026-09-22T16:56:33.977918+00:00", "trade", 13.41, 400.0]
["2026-09-22T16:56:33.977922+00:00", "trade", 13.41, 65.0]
["2026-09-22T16:56:33.977924+00:00", "trade", 13.41, 2.0]
["2026-09-22T16:56:33.977924+00:00", "trade", 13.41, 123.0]
["2026-09-22T16:56:33.977927+00:00", "trade", 13.41, 27.0]
["2026-09-22T16:56:33.977942+00:00", "trade", 13.41, 28.0]
["2026-09-22T16:56:33.977948+00:00", "trade", 13.41, 60.0]
["2026-09-22T16:56:33.977948+00:00", "trade", 13.41, 300.0]
["2026-09-22T16:56:33.977951+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:56:33.977954+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:56:33.977975+00:00", "trade", 13.41, 200.0]
["2026-09-22T16:56:33.977978+00:00", "trade", 13.41, 500.0]
["2026-09-22T16:56:33.977984+00:00", "trade", 13.41, 5.0]
["2026-09-22T16:56:33.977990+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:56:33.977990+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:56:33.978148+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:33.978153+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:33.978158+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:33.978158+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:33.978163+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:33.978163+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:33.978188+00:00", "trade", 13.41, 200.0]
["2026-09-22T16:56:33.978206+00:00", "trade", 13.41, 200.0]
["2026-09-22T16:56:33.978206+00:00", "trade", 13.41, 57.0]
["2026-09-22T16:56:33.978214+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:33.978219+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:33.978219+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:33.978219+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:33.978245+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:56:33.978264+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.978299+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.978329+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.978349+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.978529+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.978539+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.978554+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.978615+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:56:33.978619+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.978740+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.979015+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.979080+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.979161+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.979211+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.979211+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.979361+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.979421+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.979426+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.979607+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.979652+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.979772+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.979862+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.980644+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.980965+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.981331+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.982624+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:33.995904+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:56:34.017998+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.027761+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.028448+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.078878+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.079359+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.106549+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.106970+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.280122+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.280127+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.280573+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.280598+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.280718+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.280804+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.281109+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.281114+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.281726+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.291925+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.321175+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.322538+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.322979+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.481622+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.482108+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.525659+00:00", "trade", 13.415, 3000.0]
["2026-09-22T16:56:34.527606+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:34.923042+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.143933+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.201398+00:00", "trade", 13.415, 6000.0]
["2026-09-22T16:56:37.201991+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.270454+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.270775+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.273636+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.504611+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.518214+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.518534+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.518695+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.519136+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.519176+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.519657+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.598961+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.867891+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.868407+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.869289+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.870291+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.870327+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.870808+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.870813+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.871289+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.871329+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.871810+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.871850+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.872331+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.872331+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.873329+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.873334+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.873810+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:37.873850+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:56:38.123025+00:00", "trade", 13.41, 170.0]
["2026-09-22T16:56:38.123028+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:56:38.123119+00:00", "trade", 13.41, 130.0]
["2026-09-22T16:56:38.123119+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:56:38.123122+00:00", "trade", 13.41, 200.0]
["2026-09-22T16:56:38.123122+00:00", "trade", 13.41, 400.0]
["2026-09-22T16:56:38.123174+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:38.123183+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:38.123203+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:38.123219+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:38.123219+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:38.123219+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:38.123243+00:00", "quote", 13.41, 13.41]
["2026-09-22T16:56:38.123294+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.123294+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.123299+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.123304+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.123314+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.123753+00:00", "trade", 13.41, 6.0]
["2026-09-22T16:56:38.123850+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.123895+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.124000+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.124091+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.124121+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.124121+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.124136+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.124136+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.124176+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.124216+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.124256+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.124256+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.124336+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.125133+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.126231+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.144539+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.298310+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.324237+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.498401+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.800724+00:00", "trade", 13.4553, 1.0]
["2026-09-22T16:56:38.874928+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:38.970490+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:39.324520+00:00", "trade", 13.405, 3000.0]
["2026-09-22T16:56:39.326001+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:39.470590+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:39.471031+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:39.471322+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:39.471833+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:39.478730+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:39.575798+00:00", "trade", 13.4, 500.0]
["2026-09-22T16:56:39.633222+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:39.633703+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:39.816740+00:00", "trade", 13.4099, 8700.0]
["2026-09-22T16:56:39.817721+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:39.818203+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:39.818629+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:40.306445+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:40.399238+00:00", "trade", 13.478, 100.0]
["2026-09-22T16:56:40.931929+00:00", "trade", 13.4057, 3000.0]
["2026-09-22T16:56:40.980251+00:00", "trade", 13.454, 1.0]
["2026-09-22T16:56:42.730589+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:42.731030+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:42.734894+00:00", "trade", 13.4042, 8000.0]
["2026-09-22T16:56:42.796752+00:00", "trade", 13.405, 200.0]
["2026-09-22T16:56:42.933508+00:00", "trade", 13.405, 7.0]
["2026-09-22T16:56:43.261042+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:43.261362+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:43.497279+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:43.497710+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:43.663815+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:43.664291+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:44.265104+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:56:44.267091+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:44.267091+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:44.267607+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:44.267928+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:44.267928+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:44.268048+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:44.268449+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:44.396329+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:44.508766+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:45.097999+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:45.098760+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:45.098765+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:45.098800+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:45.099517+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:45.099998+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:45.101402+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:45.191827+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:46.869735+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:47.065637+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:47.287724+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:56:47.288592+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:47.288717+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:56:47.289309+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:47.582968+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:47.742021+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:47.742021+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:47.783631+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:47.954712+00:00", "trade", 13.4001, 8700.0]
["2026-09-22T16:56:47.955369+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:47.955765+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:47.956086+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:48.008987+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:48.009463+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:48.247986+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:48.797597+00:00", "trade", 13.405, 7.0]
["2026-09-22T16:56:48.798641+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:48.798794+00:00", "trade", 13.4, 25.0]
["2026-09-22T16:56:48.799443+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:48.799523+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:48.800601+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:48.801032+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:48.801042+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:48.816037+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:56:48.816609+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:48.817045+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:48.817486+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:48.817491+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:48.867625+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:48.887141+00:00", "trade", 13.4038, 8000.0]
["2026-09-22T16:56:49.297283+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:49.309161+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:49.373049+00:00", "trade", 13.4503, 1.0]
["2026-09-22T16:56:49.520474+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:49.541294+00:00", "trade", 13.405, 3000.0]
["2026-09-22T16:56:49.541885+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:49.542326+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:50.063535+00:00", "trade", 13.4493, 1.0]
["2026-09-22T16:56:50.265558+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:50.265994+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:50.266520+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:50.309782+00:00", "trade", 13.405, 30.0]
["2026-09-22T16:56:50.311131+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:50.507438+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:51.067757+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:51.601476+00:00", "trade", 13.4054, 3000.0]
["2026-09-22T16:56:51.603191+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:51.603236+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:51.603672+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:51.604033+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:51.604474+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:51.952513+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:51.952518+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:52.876366+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:52.876807+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:52.876847+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:53.106243+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:53.106674+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:53.466873+00:00", "trade", 13.405, 3000.0]
["2026-09-22T16:56:53.467518+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:53.470721+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:53.471242+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:53.512576+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:53.513052+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:53.741931+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:53.742528+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:53.799428+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:53.799824+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:54.075061+00:00", "trade", 13.41, 24.0]
["2026-09-22T16:56:54.075121+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:56:54.075355+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:54.075420+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:54.075796+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:54.076157+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:54.938680+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:54.939156+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:55.406217+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:55.406669+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:55.417910+00:00", "trade", 13.405, 8000.0]
["2026-09-22T16:56:55.419274+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:55.419750+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:55.566364+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:55.566404+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:55.566724+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:55.567160+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:55.666472+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:55.759893+00:00", "trade", 13.4104, 2.0]
["2026-09-22T16:56:55.775551+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:56.061156+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:56.097212+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:56.224856+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:56.987025+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:57.199419+00:00", "trade", 13.4765, 100.0]
["2026-09-22T16:56:57.512074+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:57.512515+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:57.608263+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:57.663605+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:57.864909+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:57.936449+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:57.936931+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:57.936931+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:57.937412+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:58.040126+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:58.073380+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:58.073857+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:58.518239+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:58.518680+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:58.677132+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:58.677614+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:58.677618+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:58.678054+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:58.939617+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:59.123239+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:59.214185+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:59.351993+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:59.712146+00:00", "trade", 13.4464, 1.0]
["2026-09-22T16:56:59.730269+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:59.730715+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:59.730755+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:59.731196+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:59.731236+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:59.808380+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:56:59.808420+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:00.003364+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:00.486950+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:00.487401+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:00.487401+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:00.827069+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:01.794827+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:01.795309+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:01.795309+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:01.795705+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:01.796266+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:01.973483+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:02.528824+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:02.529265+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:02.529265+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:02.532107+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:03.316205+00:00", "trade", 13.4436, 2.0]
["2026-09-22T16:57:03.946408+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:03.946443+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:03.946884+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:04.533465+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:04.571877+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:05.034967+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:57:05.036041+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:05.036155+00:00", "trade", 13.405, 9.0]
["2026-09-22T16:57:05.036518+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:05.112544+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:05.112584+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:05.112985+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:05.757233+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:06.398003+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:06.398479+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:06.769447+00:00", "trade", 13.4468, 3.0]
["2026-09-22T16:57:06.769468+00:00", "trade", 13.4468, 2.0]
["2026-09-22T16:57:06.899227+00:00", "trade", 13.4428, 100.0]
["2026-09-22T16:57:07.106601+00:00", "trade", 13.405, 225.0]
["2026-09-22T16:57:07.107205+00:00", "trade", 13.405, 46.0]
["2026-09-22T16:57:07.107351+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:07.123480+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:07.123916+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:07.464987+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:08.206026+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:08.206512+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:08.896587+00:00", "trade", 13.4771, 100.0]
["2026-09-22T16:57:08.900436+00:00", "trade", 13.4771, 24.0]
["2026-09-22T16:57:08.902117+00:00", "trade", 13.4771, 19.0]
["2026-09-22T16:57:08.921155+00:00", "trade", 13.4054, 2.0]
["2026-09-22T16:57:09.172520+00:00", "trade", 13.405, 3.0]
["2026-09-22T16:57:09.348681+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:09.374487+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:09.486208+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:09.524419+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:09.524499+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:09.524935+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:09.847443+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:09.847964+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:09.859326+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:10.240568+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:10.241009+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:10.515475+00:00", "trade", 13.405, 200.0]
["2026-09-22T16:57:10.966887+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:10.967368+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:11.463361+00:00", "trade", 13.4421, 1.0]
["2026-09-22T16:57:12.591060+00:00", "trade", 13.4031, 500.0]
["2026-09-22T16:57:12.770795+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:12.770831+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:13.581602+00:00", "trade", 13.4771, 100.0]
["2026-09-22T16:57:13.582978+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:13.886075+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:13.907360+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:14.076298+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:14.100520+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:14.246874+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:14.249590+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:14.443923+00:00", "trade", 13.4771, 600.0]
["2026-09-22T16:57:14.496791+00:00", "trade", 13.4405, 1.0]
["2026-09-22T16:57:14.529847+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:14.693108+00:00", "trade", 13.41, 5.0]
["2026-09-22T16:57:14.960828+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:15.103713+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:15.200744+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:15.200744+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:16.752006+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:16.805169+00:00", "trade", 13.4019, 5.0]
["2026-09-22T16:57:16.953235+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:16.953636+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:16.953751+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:16.953751+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:16.954112+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:16.954593+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:17.054385+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:17.054385+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:17.054907+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:17.133013+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:17.266776+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:17.453876+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:17.454142+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:17.454438+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:18.182751+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:18.293660+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:18.298872+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:19.528148+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:19.622738+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:19.779030+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:20.153757+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:20.471258+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:21.000066+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:21.155401+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:21.155837+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:21.181079+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:57:21.181365+00:00", "trade", 13.405, 43.0]
["2026-09-22T16:57:21.182085+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:21.182547+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:57:21.183588+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:21.183588+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:21.184049+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:21.184049+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:21.235467+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:21.454217+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:21.595463+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:21.595939+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:22.722590+00:00", "trade", 13.4776, 3.0]
["2026-09-22T16:57:23.405404+00:00", "trade", 13.4382, 1.0]
["2026-09-22T16:57:23.405443+00:00", "trade", 13.4382, 1.0]
["2026-09-22T16:57:23.672094+00:00", "trade", 13.405, 900.0]
["2026-09-22T16:57:23.679684+00:00", "trade", 13.405, 9600.0]
["2026-09-22T16:57:23.993721+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:23.994202+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:24.000923+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:24.407857+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:24.541214+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:24.541365+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:24.541615+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:24.541661+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:57:24.542121+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:24.542191+00:00", "trade", 13.4, 75.0]
["2026-09-22T16:57:24.542197+00:00", "trade", 13.4, 300.0]
["2026-09-22T16:57:24.542197+00:00", "trade", 13.4, 48.0]
["2026-09-22T16:57:24.542200+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:57:24.542200+00:00", "trade", 13.4, 3.0]
["2026-09-22T16:57:24.542203+00:00", "trade", 13.4, 10.0]
["2026-09-22T16:57:24.542257+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:24.542282+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:24.542287+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:24.542296+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:57:24.542308+00:00", "trade", 13.4, 69.0]
["2026-09-22T16:57:24.542311+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:57:24.542311+00:00", "trade", 13.4, 59.0]
["2026-09-22T16:57:24.542312+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:57:24.542324+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:57:24.542344+00:00", "trade", 13.4, 440.0]
["2026-09-22T16:57:24.542744+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:57:24.542748+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:57:24.542763+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:57:24.542763+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:57:24.542838+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:57:24.542838+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:57:24.542868+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:57:24.542878+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.542968+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.543003+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.543060+00:00", "trade", 13.4, 69.0]
["2026-09-22T16:57:24.543139+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.543199+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.543339+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.543339+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.543415+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.543439+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.543445+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.543460+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.543540+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.543610+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.543615+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.543615+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.543815+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.543920+00:00", "trade", 13.39, 31.0]
["2026-09-22T16:57:24.543981+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.545018+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.545459+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.545499+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:24.548758+00:00", "trade", 13.4, 11.0]
["2026-09-22T16:57:24.550533+00:00", "trade", 13.4, 9.0]
["2026-09-22T16:57:24.621354+00:00", "trade", 13.395, 200.0]
["2026-09-22T16:57:24.657937+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:25.030634+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:25.030800+00:00", "trade", 13.39, 6.0]
["2026-09-22T16:57:25.030860+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:57:25.031291+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:25.031296+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:25.031336+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:25.031356+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:25.031391+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:25.031446+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:25.031496+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:25.031496+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:25.031511+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:25.031792+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:25.031857+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:25.031892+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:25.031897+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:25.031927+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:26.524064+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:26.594205+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:26.680987+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:26.682130+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:26.915345+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:26.915415+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:26.915510+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:26.915585+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:27.175754+00:00", "trade", 13.39, 50.0]
["2026-09-22T16:57:27.176236+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:27.176529+00:00", "trade", 13.39, 9.0]
["2026-09-22T16:57:27.471989+00:00", "trade", 13.3901, 7050.0]
["2026-09-22T16:57:27.706520+00:00", "trade", 13.4349, 1.0]
["2026-09-22T16:57:28.172387+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:28.196113+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:28.473122+00:00", "trade", 13.395, 4.0]
["2026-09-22T16:57:29.755013+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:29.755083+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:29.755434+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:29.755955+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:29.902460+00:00", "trade", 13.3938, 3000.0]
["2026-09-22T16:57:29.903522+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:29.903802+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:29.903843+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:29.904243+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:29.937813+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:30.003384+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:30.127555+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:30.157381+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:30.157486+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:31.228209+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:31.228315+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:31.228791+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:31.661746+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:32.105598+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:32.363281+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:32.363762+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:32.548903+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:32.607958+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:33.854767+00:00", "trade", 13.3923, 1.0]
["2026-09-22T16:57:33.943123+00:00", "trade", 13.4321, 27.0]
["2026-09-22T16:57:33.962480+00:00", "trade", 13.4767, 1.0]
["2026-09-22T16:57:33.966940+00:00", "trade", 13.4767, 27.0]
["2026-09-22T16:57:34.141620+00:00", "trade", 13.395, 3000.0]
["2026-09-22T16:57:34.231573+00:00", "trade", 13.391, 200.0]
["2026-09-22T16:57:34.232685+00:00", "trade", 13.39, 300.0]
["2026-09-22T16:57:34.232685+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:34.232740+00:00", "trade", 13.39, 3.0]
["2026-09-22T16:57:34.232740+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:34.232742+00:00", "trade", 13.39, 25.0]
["2026-09-22T16:57:34.232767+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:57:34.232936+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:57:34.232956+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:57:34.233071+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:57:34.233086+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:57:34.233285+00:00", "trade", 13.39, 6.0]
["2026-09-22T16:57:34.233287+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:34.233287+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.233290+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:34.233326+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:57:34.233329+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:57:34.233387+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.233518+00:00", "trade", 13.3901, 3.0]
["2026-09-22T16:57:34.233527+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.233768+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.233853+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.233858+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.233888+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.233928+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.234050+00:00", "trade", 13.3901, 300.0]
["2026-09-22T16:57:34.234129+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.234249+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.234408+00:00", "trade", 13.3901, 100.0]
["2026-09-22T16:57:34.234432+00:00", "trade", 13.3901, 25.0]
["2026-09-22T16:57:34.234499+00:00", "trade", 13.3901, 100.0]
["2026-09-22T16:57:34.234570+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.234763+00:00", "trade", 13.3901, 100.0]
["2026-09-22T16:57:34.234787+00:00", "trade", 13.3901, 200.0]
["2026-09-22T16:57:34.234930+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.235193+00:00", "trade", 13.39, 400.0]
["2026-09-22T16:57:34.235407+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.235701+00:00", "trade", 13.3901, 1972.0]
["2026-09-22T16:57:34.244092+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.244573+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.477784+00:00", "trade", 13.388, 10.0]
["2026-09-22T16:57:34.691908+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.780670+00:00", "trade", 13.4306, 1.0]
["2026-09-22T16:57:34.792653+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:34.832663+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:35.242949+00:00", "trade", 13.389, 3000.0]
["2026-09-22T16:57:35.243616+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:35.243656+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:35.416708+00:00", "trade", 13.385, 3000.0]
["2026-09-22T16:57:35.417475+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:35.828207+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:36.050441+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:36.215409+00:00", "trade", 13.4288, 1.0]
["2026-09-22T16:57:36.348055+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:36.348576+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:36.368979+00:00", "trade", 13.385, 3000.0]
["2026-09-22T16:57:36.501741+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:36.646903+00:00", "trade", 13.3885, 10.0]
["2026-09-22T16:57:36.649793+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:36.651357+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:37.281473+00:00", "trade", 13.385, 3000.0]
["2026-09-22T16:57:37.282880+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:37.900990+00:00", "trade", 13.4757, 10.0]
["2026-09-22T16:57:38.273643+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:38.475895+00:00", "trade", 13.4169, 1.0]
["2026-09-22T16:57:38.479997+00:00", "trade", 13.4169, 4.0]
["2026-09-22T16:57:38.722160+00:00", "trade", 13.385, 9000.0]
["2026-09-22T16:57:38.904174+00:00", "trade", 13.385, 8700.0]
["2026-09-22T16:57:38.978150+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:38.979192+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.272485+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.349824+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.768290+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.877294+00:00", "trade", 13.385, 100.0]
["2026-09-22T16:57:39.877405+00:00", "trade", 13.39, 5.0]
["2026-09-22T16:57:39.877940+00:00", "trade", 13.39, 600.0]
["2026-09-22T16:57:39.877943+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:57:39.878009+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:57:39.878090+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:39.878094+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:39.878094+00:00", "trade", 13.39, 300.0]
["2026-09-22T16:57:39.878096+00:00", "trade", 13.39, 800.0]
["2026-09-22T16:57:39.878362+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.878362+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.878402+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.878442+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.878442+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.878487+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.878521+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:39.878521+00:00", "trade", 13.39, 127.0]
["2026-09-22T16:57:39.878523+00:00", "trade", 13.39, 25.0]
["2026-09-22T16:57:39.878527+00:00", "trade", 13.39, 2.0]
["2026-09-22T16:57:39.878527+00:00", "trade", 13.39, 2.0]
["2026-09-22T16:57:39.878683+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.878884+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.878884+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.878908+00:00", "trade", 13.39, 178.0]
["2026-09-22T16:57:39.878923+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.878963+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.878989+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.878993+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.879004+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.879044+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:39.879084+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:40.234294+00:00", "trade", 13.385, 481.0]
["2026-09-22T16:57:40.311904+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:40.423580+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:40.761203+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:40.783945+00:00", "trade", 13.3899, 7050.0]
["2026-09-22T16:57:40.784579+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:40.874689+00:00", "trade", 13.3884, 84.0]
["2026-09-22T16:57:41.104205+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:41.170185+00:00", "trade", 13.3886, 3000.0]
["2026-09-22T16:57:41.403510+00:00", "trade", 13.3884, 50.0]
["2026-09-22T16:57:41.404665+00:00", "trade", 13.385, 4.0]
["2026-09-22T16:57:41.604480+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:41.731756+00:00", "trade", 13.388, 4000.0]
["2026-09-22T16:57:41.732645+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:42.081482+00:00", "trade", 13.3899, 73.0]
["2026-09-22T16:57:42.321737+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:42.558273+00:00", "trade", 13.3889, 4000.0]
["2026-09-22T16:57:42.722891+00:00", "trade", 13.385, 100.0]
["2026-09-22T16:57:42.723008+00:00", "trade", 13.385, 100.0]
["2026-09-22T16:57:42.726244+00:00", "trade", 13.39, 18.0]
["2026-09-22T16:57:42.726811+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:42.727087+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:42.727167+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:42.727247+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:42.727328+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:42.727328+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:42.727729+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:42.780454+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:42.780469+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:42.780945+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:42.785533+00:00", "trade", 13.3899, 8700.0]
["2026-09-22T16:57:43.496739+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:43.523107+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:43.867622+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:43.894470+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:43.894906+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:44.305043+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:44.305484+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:44.322208+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:44.429083+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:44.553053+00:00", "trade", 13.3899, 4000.0]
["2026-09-22T16:57:44.562402+00:00", "trade", 13.385, 9000.0]
["2026-09-22T16:57:44.562966+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:44.563007+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:44.563448+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:44.563488+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:44.563528+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:44.564004+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:44.585415+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:44.586172+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:44.687969+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:44.688084+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:44.748539+00:00", "trade", 13.4208, 100.0]
["2026-09-22T16:57:44.749906+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.029637+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.157361+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.157521+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.157842+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.411922+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.412363+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.412443+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.413441+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.450654+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.545658+00:00", "trade", 13.385, 8000.0]
["2026-09-22T16:57:45.546247+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.546327+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.547049+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.596251+00:00", "trade", 13.39, 300.0]
["2026-09-22T16:57:45.596254+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:57:45.597173+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.597223+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.633585+00:00", "trade", 13.3849, 25.0]
["2026-09-22T16:57:45.698855+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.719745+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:45.820494+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:46.317983+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:46.375916+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:46.994233+00:00", "trade", 13.4202, 1.0]
["2026-09-22T16:57:47.039073+00:00", "trade", 13.4725, 100.0]
["2026-09-22T16:57:47.045421+00:00", "trade", 13.385, 8000.0]
["2026-09-22T16:57:47.351674+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:47.588953+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:48.036238+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:48.036243+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:48.036819+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:48.046579+00:00", "trade", 13.385, 4.0]
["2026-09-22T16:57:48.624891+00:00", "trade", 13.38, 5.0]
["2026-09-22T16:57:48.951672+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:48.951752+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:48.951872+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.067633+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.067633+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.134371+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.177108+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.202714+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.203301+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.235763+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.236109+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.236204+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.387789+00:00", "trade", 13.418, 2.0]
["2026-09-22T16:57:49.596852+00:00", "trade", 13.3872, 1000.0]
["2026-09-22T16:57:49.597880+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.597920+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.598401+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.615602+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.615652+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.616208+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.616288+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.616329+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.616689+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.795139+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.795340+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:49.795946+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:50.052762+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:50.053309+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:50.059193+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:50.183714+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:50.835195+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:50.835721+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:51.295355+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:51.408165+00:00", "trade", 13.38, 20.0]
["2026-09-22T16:57:51.408750+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:52.448299+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:52.492384+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:52.775833+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:53.041924+00:00", "trade", 13.39, 300.0]
["2026-09-22T16:57:53.041927+00:00", "trade", 13.39, 95.0]
["2026-09-22T16:57:53.041951+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:53.041951+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:53.041954+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:53.041987+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:57:53.042086+00:00", "trade", 13.39, 804.0]
["2026-09-22T16:57:53.042342+00:00", "trade", 13.39, 1600.0]
["2026-09-22T16:57:53.042343+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:57:53.042345+00:00", "trade", 13.39, 96.0]
["2026-09-22T16:57:53.042351+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:53.042354+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:53.042357+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:53.042363+00:00", "trade", 13.39, 1000.0]
["2026-09-22T16:57:53.042383+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:57:53.042438+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:57:53.042502+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:53.042502+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:53.042507+00:00", "trade", 13.39, 4.0]
["2026-09-22T16:57:53.042553+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:57:53.042603+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:57:53.042633+00:00", "quote", 13.39, 13.39]
["2026-09-22T16:57:53.042644+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.042739+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.042784+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.042862+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:53.042924+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.042939+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.043030+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:53.043119+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.043154+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.043156+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:53.043220+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.043220+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.043350+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.043350+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.043440+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.043701+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.043701+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.044137+00:00", "trade", 13.39, 96.0]
["2026-09-22T16:57:53.045285+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.045445+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.046522+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.059939+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:57:53.060566+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.147257+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:53.966450+00:00", "trade", 13.4, 13.0]
["2026-09-22T16:57:53.967545+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:54.198909+00:00", "trade", 13.395, 7.0]
["2026-09-22T16:57:54.703285+00:00", "trade", 13.395, 500.0]
["2026-09-22T16:57:54.703306+00:00", "trade", 13.39, 500.0]
["2026-09-22T16:57:54.703423+00:00", "trade", 13.395, 3500.0]
["2026-09-22T16:57:54.703962+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:54.808015+00:00", "trade", 13.395, 3000.0]
["2026-09-22T16:57:54.875171+00:00", "trade", 13.395, 8000.0]
["2026-09-22T16:57:54.994221+00:00", "trade", 13.395, 1000.0]
["2026-09-22T16:57:55.359696+00:00", "trade", 13.4711, 100.0]
["2026-09-22T16:57:55.916480+00:00", "trade", 13.396, 3000.0]
["2026-09-22T16:57:56.187569+00:00", "trade", 13.4, 9000.0]
["2026-09-22T16:57:56.439728+00:00", "trade", 13.4706, 50.0]
["2026-09-22T16:57:56.814934+00:00", "trade", 13.395, 79.0]
["2026-09-22T16:57:56.817460+00:00", "trade", 13.395, 1.0]
["2026-09-22T16:57:56.848759+00:00", "trade", 13.4, 3600.0]
["2026-09-22T16:57:56.898933+00:00", "trade", 13.395, 4400.0]
["2026-09-22T16:57:57.413055+00:00", "trade", 13.395, 1000.0]
["2026-09-22T16:57:57.697959+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:57:58.587723+00:00", "trade", 13.416, 1.0]
["2026-09-22T16:57:58.623992+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:57:58.699156+00:00", "trade", 13.395, 4000.0]
["2026-09-22T16:57:59.122879+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:57:59.700272+00:00", "trade", 13.395, 4.0]
["2026-09-22T16:58:00.003420+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:00.069848+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:00.680041+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:00.732065+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:00.817809+00:00", "trade", 13.4701, 100.0]
["2026-09-22T16:58:01.864229+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:01.967425+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:02.074259+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:02.186174+00:00", "trade", 13.415, 1.0]
["2026-09-22T16:58:02.549495+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:02.549535+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:02.550011+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:02.756082+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:03.059684+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:03.789737+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:03.790243+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:03.833707+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:03.894732+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:03.916258+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:04.101078+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:04.148095+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:04.740706+00:00", "trade", 13.4701, 100.0]
["2026-09-22T16:58:05.220126+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:05.221058+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:05.229403+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:05.229844+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:05.283275+00:00", "trade", 13.395, 500.0]
["2026-09-22T16:58:05.560093+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:58:06.099489+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:06.099965+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:06.215926+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:06.800969+00:00", "trade", 13.4172, 1.0]
["2026-09-22T16:58:06.893664+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:06.894105+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:06.894185+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:07.034012+00:00", "trade", 13.395, 8700.0]
["2026-09-22T16:58:07.035346+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:07.064320+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:07.064801+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:07.298317+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:07.617713+00:00", "trade", 13.3915, 1.0]
["2026-09-22T16:58:07.931885+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:08.340408+00:00", "trade", 13.4142, 1.0]
["2026-09-22T16:58:09.118916+00:00", "trade", 13.4697, 100.0]
["2026-09-22T16:58:09.175129+00:00", "trade", 13.395, 3.0]
["2026-09-22T16:58:09.179169+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:09.179645+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:09.223499+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:09.223940+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:10.472106+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:10.472547+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:10.472988+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:10.543090+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:10.543531+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:10.596089+00:00", "trade", 13.395, 8900.0]
["2026-09-22T16:58:10.602787+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:10.603148+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:10.698810+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:58:10.700184+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:11.430903+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:11.431339+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:11.431379+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:11.699974+00:00", "trade", 13.395, 4.0]
["2026-09-22T16:58:11.707992+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:12.271734+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:12.272170+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:12.272611+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:12.813989+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:12.921226+00:00", "trade", 13.3962, 4.0]
["2026-09-22T16:58:12.921235+00:00", "trade", 13.4, 20.0]
["2026-09-22T16:58:13.100917+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:13.101358+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:13.101358+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:13.441473+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:13.448996+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:13.449437+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:13.586398+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:13.697271+00:00", "trade", 13.4137, 1.0]
["2026-09-22T16:58:13.798014+00:00", "trade", 13.4693, 100.0]
["2026-09-22T16:58:13.888096+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:13.888136+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:13.888617+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:14.218888+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:14.219324+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:14.520546+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:14.520586+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:15.022276+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:58:15.099294+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:15.099770+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:15.294152+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:15.433043+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:15.434281+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:16.564595+00:00", "trade", 13.4137, 100.0]
["2026-09-22T16:58:17.833596+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:18.029392+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:18.039196+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:18.426132+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:18.426292+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:18.482992+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:18.862800+00:00", "trade", 13.395, 373.0]
["2026-09-22T16:58:18.863967+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:58:18.864138+00:00", "trade", 13.395, 91.0]
["2026-09-22T16:58:19.441106+00:00", "trade", 13.39, 6.0]
["2026-09-22T16:58:19.583865+00:00", "trade", 13.4137, 1.0]
["2026-09-22T16:58:19.932364+00:00", "trade", 13.3914, 7.0]
["2026-09-22T16:58:20.203096+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.243026+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.302673+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.315919+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.334308+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.334794+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.334794+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.335245+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.712869+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.713190+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.713355+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.713385+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.713821+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.720788+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.722472+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.722557+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.759672+00:00", "trade", 13.3901, 1.0]
["2026-09-22T16:58:20.868008+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:20.868444+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:21.020967+00:00", "trade", 13.39, 25.0]
["2026-09-22T16:58:21.021935+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:21.404584+00:00", "trade", 13.3903, 25.0]
["2026-09-22T16:58:21.482924+00:00", "trade", 13.39, 99.0]
["2026-09-22T16:58:21.550110+00:00", "trade", 13.395, 99.0]
["2026-09-22T16:58:21.550495+00:00", "trade", 13.395, 200.0]
["2026-09-22T16:58:22.065164+00:00", "trade", 13.395, 4000.0]
["2026-09-22T16:58:22.781908+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:22.781989+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:22.781989+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:22.782029+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:22.782510+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:22.782710+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:22.783186+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:22.787416+00:00", "trade", 13.395, 750.0]
["2026-09-22T16:58:22.788309+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:22.788389+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:22.798713+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:22.966798+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:23.124507+00:00", "trade", 13.412, 1.0]
["2026-09-22T16:58:23.307853+00:00", "trade", 13.395, 50.0]
["2026-09-22T16:58:23.534655+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:24.130628+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:24.729990+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:24.730020+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:24.730461+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:24.730501+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:24.837015+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:25.452058+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:25.452534+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:25.453016+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:25.478586+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:25.492951+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:28.100501+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:58:28.101625+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:58:28.101679+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:28.101713+00:00", "trade", 13.395, 4.0]
["2026-09-22T16:58:28.101715+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:28.101995+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:28.108441+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:28.211676+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:29.051425+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:30.003446+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:30.048789+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:30.137708+00:00", "trade", 13.4681, 500.0]
["2026-09-22T16:58:30.222086+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:31.107814+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:31.108616+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:31.556001+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:31.584930+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:31.690526+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:31.762668+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:31.763109+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:31.923400+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:32.024035+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:32.024466+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:32.492084+00:00", "trade", 13.4106, 1.0]
["2026-09-22T16:58:34.006549+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:34.006549+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:34.006549+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:34.007114+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:34.007340+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:34.025268+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:34.268842+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:34.307414+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:34.875962+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:35.104290+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:58:35.104476+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:35.105313+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:35.105382+00:00", "trade", 13.395, 700.0]
["2026-09-22T16:58:35.105434+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:35.105460+00:00", "trade", 13.395, 3.0]
["2026-09-22T16:58:35.105915+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:36.556750+00:00", "trade", 13.4678, 13.0]
["2026-09-22T16:58:36.759360+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:36.782314+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:37.146216+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:37.533783+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:37.671542+00:00", "trade", 13.4085, 2.0]
["2026-09-22T16:58:37.943593+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.037667+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.145980+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.192090+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.192138+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:58:38.192153+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:58:38.193037+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.203595+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.389254+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.391840+00:00", "trade", 13.4, 300.0]
["2026-09-22T16:58:38.391843+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:58:38.391895+00:00", "trade", 13.4, 400.0]
["2026-09-22T16:58:38.391931+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:58:38.391934+00:00", "trade", 13.4, 25.0]
["2026-09-22T16:58:38.391937+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.391937+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.391940+00:00", "trade", 13.4, 500.0]
["2026-09-22T16:58:38.391940+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.391940+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.391961+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.391961+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.391966+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.391996+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.392021+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.392026+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.392186+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.392191+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.392207+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.392223+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.392226+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.392231+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.392234+00:00", "trade", 13.4, 25.0]
["2026-09-22T16:58:38.392237+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.392240+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.392240+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.392244+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.392247+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.392251+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.392321+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:58:38.392397+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:58:38.392397+00:00", "trade", 13.4, 24.0]
["2026-09-22T16:58:38.392403+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.392403+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:58:38.392406+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.392447+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:58:38.392532+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:58:38.392582+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:58:38.392662+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:58:38.392673+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:58:38.392697+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:58:38.392707+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:58:38.392722+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:58:38.392728+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.392749+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.392764+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.392767+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.392767+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:58:38.392792+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:58:38.392845+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.392962+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.393067+00:00", "trade", 13.4, 122.0]
["2026-09-22T16:58:38.393178+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:58:38.393335+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.393398+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.394431+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:38.394433+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.394512+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:38.394597+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:38.394702+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:38.394995+00:00", "trade", 13.4, 24.0]
["2026-09-22T16:58:38.395063+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:38.395108+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:38.395108+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:38.395183+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:38.395183+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:38.395624+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:38.396381+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:58:38.397383+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:38.399668+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.405757+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:58:38.411146+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:38.427074+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:38.427791+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:38.493292+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:38.738247+00:00", "trade", 13.3913, 3.0]
["2026-09-22T16:58:39.740457+00:00", "trade", 13.405, 40.0]
["2026-09-22T16:58:40.699527+00:00", "trade", 13.4673, 15.0]
["2026-09-22T16:58:40.700642+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:58:40.703332+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:40.777463+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:40.777508+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:40.922954+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:42.255511+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:42.255917+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:42.255917+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:42.405999+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:42.523764+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:42.951217+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:42.951708+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:43.162337+00:00", "trade", 13.4076, 2.0]
["2026-09-22T16:58:43.368400+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:43.368600+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:43.368881+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:43.369202+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:43.398652+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:43.795020+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:43.795456+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:44.882614+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:44.883009+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:44.883205+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:44.883711+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:44.900055+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:45.155057+00:00", "trade", 13.405, 200.0]
["2026-09-22T16:58:45.392697+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:45.658172+00:00", "trade", 13.405, 375.0]
["2026-09-22T16:58:45.658858+00:00", "trade", 13.405, 375.0]
["2026-09-22T16:58:45.659503+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:45.659503+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:45.711585+00:00", "trade", 13.405, 2.0]
["2026-09-22T16:58:45.884326+00:00", "trade", 13.4076, 1.0]
["2026-09-22T16:58:46.017660+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:46.017700+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:47.571079+00:00", "trade", 13.405, 14.0]
["2026-09-22T16:58:47.572072+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:58:47.572255+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:58:47.799801+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:47.800237+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:47.801120+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:47.801601+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:48.014377+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.043126+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.043592+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.062527+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.062532+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.062727+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.063198+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.064401+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.065729+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.065890+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.065965+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.066371+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.066491+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.189494+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.209938+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.466644+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:58:49.805615+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.806172+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.806973+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.910565+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.911046+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:49.925090+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:50.173170+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:50.182010+00:00", "trade", 13.405, 200.0]
["2026-09-22T16:58:50.182933+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:50.313138+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:51.365157+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:51.365558+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:51.365999+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:51.419346+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:53.817047+00:00", "trade", 13.4075, 1.0]
["2026-09-22T16:58:54.310747+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:58:54.450561+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:54.450601+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:54.604251+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:54.722488+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:54.854140+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:58:54.855133+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:54.855379+00:00", "trade", 13.41, 2.0]
["2026-09-22T16:58:55.121657+00:00", "trade", 13.4099, 600.0]
["2026-09-22T16:58:55.241988+00:00", "trade", 13.4077, 2.0]
["2026-09-22T16:58:55.843639+00:00", "trade", 13.4075, 100.0]
["2026-09-22T16:58:56.456110+00:00", "trade", 13.4075, 2.0]
["2026-09-22T16:58:57.031002+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:57.031518+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:57.031839+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:57.064451+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:57.231825+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:57.299005+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:57.299446+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:57.313374+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:57.671100+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:57.687575+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:57.688412+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:57.688853+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:57.762613+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:57.762613+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:57.762678+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:57.762999+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:58.067659+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:58.151158+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:58:58.724026+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:58:59.918490+00:00", "trade", 13.3965, 6.0]
["2026-09-22T16:58:59.949843+00:00", "trade", 13.405, 200.0]
["2026-09-22T16:59:00.003477+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:00.009771+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:00.198466+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:59:00.201226+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:59:00.201232+00:00", "trade", 13.405, 40.0]
["2026-09-22T16:59:00.201513+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:00.201989+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:00.202230+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:00.490680+00:00", "trade", 13.405, 9000.0]
["2026-09-22T16:59:00.958903+00:00", "trade", 13.4079, 2.0]
["2026-09-22T16:59:01.185607+00:00", "trade", 13.4, 400.0]
["2026-09-22T16:59:01.262979+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:01.263099+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:01.263616+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:01.278942+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:01.279378+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:01.615889+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:02.465071+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:59:02.466443+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:02.518442+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:59:04.709332+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:04.709818+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.060011+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.060091+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.060487+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.060733+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.060808+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.061049+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.061169+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.061214+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.061445+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:59:05.061485+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.061931+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.061976+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.064893+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.069093+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.273560+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.278642+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.446156+00:00", "trade", 13.3984, 7.0]
["2026-09-22T16:59:05.919091+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:05.919527+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:06.150126+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:06.258038+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:06.258479+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:06.258519+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:06.258960+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:06.311959+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:59:06.364695+00:00", "trade", 13.4033, 99.0]
["2026-09-22T16:59:06.434392+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:59:06.484491+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:59:06.616067+00:00", "trade", 13.4073, 1.0]
["2026-09-22T16:59:06.616957+00:00", "trade", 13.4073, 1.0]
["2026-09-22T16:59:06.671119+00:00", "trade", 13.41, 9000.0]
["2026-09-22T16:59:06.671772+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:06.733397+00:00", "trade", 13.4079, 2.0]
["2026-09-22T16:59:07.070105+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:07.078666+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:07.079107+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:07.079427+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:07.079904+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:07.153328+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:07.353025+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:59:07.406531+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:59:07.551421+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:07.979600+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:07.980081+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:08.065781+00:00", "trade", 13.4001, 9.0]
["2026-09-22T16:59:08.097796+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:08.098277+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:08.746692+00:00", "trade", 13.405, 6.0]
["2026-09-22T16:59:08.747906+00:00", "trade", 13.41, 2.0]
["2026-09-22T16:59:09.076519+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:59:09.131878+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:59:09.174760+00:00", "trade", 13.405, 2.0]
["2026-09-22T16:59:09.944506+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:09.944556+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:09.946516+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:10.002261+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:59:10.056251+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:59:10.122355+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:59:10.175888+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:59:10.251503+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:59:10.301025+00:00", "trade", 13.4033, 99.0]
["2026-09-22T16:59:10.806645+00:00", "trade", 13.405, 200.0]
["2026-09-22T16:59:10.817125+00:00", "trade", 13.4648, 100.0]
["2026-09-22T16:59:11.404672+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:11.405113+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:11.655157+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:59:11.656155+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:11.656591+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:11.698205+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:12.736061+00:00", "trade", 13.4648, 100.0]
["2026-09-22T16:59:13.406681+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:13.407122+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:13.407604+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:13.416479+00:00", "trade", 13.3934, 4.0]
["2026-09-22T16:59:13.447815+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:13.448260+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:13.509980+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:59:13.561141+00:00", "trade", 13.4033, 99.0]
["2026-09-22T16:59:13.718223+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:13.718704+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:13.718744+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:13.718824+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:13.719305+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:13.719741+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:13.770988+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:14.413448+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:14.761681+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:14.762162+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:14.978713+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:14.978873+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:14.979986+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:15.431039+00:00", "trade", 13.3983, 2.0]
["2026-09-22T16:59:15.936485+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:59:15.988437+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:59:15.993864+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:15.993864+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:15.994350+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:16.058142+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:16.379532+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:16.431305+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:16.858185+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:59:16.858843+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:16.903936+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:59:16.982266+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:59:17.038239+00:00", "trade", 13.405, 99.0]
["2026-09-22T16:59:17.103674+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:59:17.158242+00:00", "trade", 13.4033, 99.0]
["2026-09-22T16:59:17.317745+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:17.317990+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:17.318236+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:17.440472+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:17.627176+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:17.627652+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:17.627657+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:17.629176+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:17.646184+00:00", "trade", 13.4636, 5.0]
["2026-09-22T16:59:17.877317+00:00", "trade", 13.4, 13.0]
["2026-09-22T16:59:18.017516+00:00", "trade", 13.4, 99.0]
["2026-09-22T16:59:18.018602+00:00", "trade", 13.4, 9.0]
["2026-09-22T16:59:18.072616+00:00", "trade", 13.4033, 99.0]
["2026-09-22T16:59:18.540906+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:18.553701+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:18.554097+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:18.555355+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:18.600768+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:18.601225+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:18.776051+00:00", "trade", 13.405, 200.0]
["2026-09-22T16:59:18.865539+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:19.109123+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:19.167219+00:00", "trade", 13.4072, 1.0]
["2026-09-22T16:59:19.178062+00:00", "trade", 13.4072, 1.0]
["2026-09-22T16:59:19.273461+00:00", "trade", 13.4001, 481.0]
["2026-09-22T16:59:19.388097+00:00", "trade", 13.3935, 1.0]
["2026-09-22T16:59:19.423076+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:19.506584+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:19.524191+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:19.637788+00:00", "trade", 13.405, 11.0]
["2026-09-22T16:59:19.638103+00:00", "trade", 13.4001, 8.0]
["2026-09-22T16:59:19.639066+00:00", "trade", 13.4, 48.0]
["2026-09-22T16:59:19.639126+00:00", "trade", 13.4, 16.0]
["2026-09-22T16:59:19.639183+00:00", "trade", 13.4, 8.0]
["2026-09-22T16:59:19.639310+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:19.639310+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:19.639666+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:19.639808+00:00", "trade", 13.4001, 48.0]
["2026-09-22T16:59:19.639995+00:00", "trade", 13.405, 16.0]
["2026-09-22T16:59:19.640147+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:19.640293+00:00", "trade", 13.4001, 8.0]
["2026-09-22T16:59:19.641535+00:00", "trade", 13.4, 11.0]
["2026-09-22T16:59:19.641667+00:00", "trade", 13.4, 8.0]
["2026-09-22T16:59:19.642999+00:00", "trade", 13.4, 105.0]
["2026-09-22T16:59:19.643522+00:00", "trade", 13.4001, 105.0]
["2026-09-22T16:59:19.647042+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:59:19.647042+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:59:19.647047+00:00", "trade", 13.4, 500.0]
["2026-09-22T16:59:19.647047+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:59:19.647050+00:00", "trade", 13.4, 40.0]
["2026-09-22T16:59:19.647050+00:00", "trade", 13.4, 75.0]
["2026-09-22T16:59:19.647053+00:00", "trade", 13.4, 400.0]
["2026-09-22T16:59:19.647485+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:59:19.647490+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:59:19.647500+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:59:19.647500+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:59:19.647565+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:59:19.647580+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:59:19.647615+00:00", "trade", 13.4, 900.0]
["2026-09-22T16:59:19.647615+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:59:19.647630+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.647666+00:00", "trade", 13.4, 900.0]
["2026-09-22T16:59:19.647785+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.647949+00:00", "trade", 13.4, 11.0]
["2026-09-22T16:59:19.648031+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.648071+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.648141+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:59:19.648151+00:00", "trade", 13.395, 248.0]
["2026-09-22T16:59:19.648151+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.648151+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.648153+00:00", "trade", 13.395, 144.0]
["2026-09-22T16:59:19.648231+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.648231+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.648231+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.648271+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.648271+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.648415+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:59:19.648451+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:59:19.648577+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.648672+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.648753+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.654231+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.660516+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.765631+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.849054+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:19.886393+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:20.836700+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:20.844980+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:20.845421+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:20.908245+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:20.987344+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:20.987825+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:21.592263+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:21.721947+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:21.893560+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:21.939735+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:21.939775+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:21.940181+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:21.940216+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:21.940733+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:21.960545+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:21.977515+00:00", "trade", 13.395, 4.0]
["2026-09-22T16:59:21.978427+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:21.978708+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:21.997561+00:00", "trade", 13.395, 16.0]
["2026-09-22T16:59:21.998201+00:00", "trade", 13.395, 2.0]
["2026-09-22T16:59:22.012003+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:22.059184+00:00", "trade", 13.4, 25.0]
["2026-09-22T16:59:22.060137+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:22.060172+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:22.256078+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:22.523084+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:22.523124+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:22.523169+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:22.523444+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:23.388633+00:00", "trade", 13.3999, 2.0]
["2026-09-22T16:59:23.395720+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:23.601004+00:00", "trade", 13.3999, 3113.0]
["2026-09-22T16:59:23.601636+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:23.694846+00:00", "trade", 13.395, 4000.0]
["2026-09-22T16:59:24.423804+00:00", "trade", 13.3999, 3000.0]
["2026-09-22T16:59:24.861830+00:00", "trade", 13.3999, 2000.0]
["2026-09-22T16:59:24.959090+00:00", "trade", 13.395, 5000.0]
["2026-09-22T16:59:25.801398+00:00", "trade", 13.3999, 9500.0]
["2026-09-22T16:59:26.071555+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:59:26.072201+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:26.072236+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:26.072281+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:26.072637+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:26.078481+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:26.108091+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:26.214765+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:26.259072+00:00", "trade", 13.39, 9000.0]
["2026-09-22T16:59:26.259702+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:26.263159+00:00", "trade", 13.395, 2.0]
["2026-09-22T16:59:26.264142+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:26.264182+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:26.269176+00:00", "trade", 13.395, 858.0]
["2026-09-22T16:59:26.270182+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:26.311435+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:26.733976+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:27.038825+00:00", "trade", 13.3999, 7150.0]
["2026-09-22T16:59:27.039433+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:27.714332+00:00", "trade", 13.395, 3000.0]
["2026-09-22T16:59:27.714935+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:27.715371+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:27.880965+00:00", "trade", 13.4589, 100.0]
["2026-09-22T16:59:27.943885+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:27.944326+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:27.990221+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:29.116909+00:00", "trade", 13.395, 9000.0]
["2026-09-22T16:59:29.117789+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:29.251134+00:00", "trade", 13.395, 9000.0]
["2026-09-22T16:59:29.374074+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:29.374310+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:29.393320+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:29.456540+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:29.456976+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:29.632920+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:30.003507+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:30.036624+00:00", "trade", 13.4032, 1.0]
["2026-09-22T16:59:30.037984+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:30.108074+00:00", "trade", 13.4032, 1.0]
["2026-09-22T16:59:30.482913+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:30.482953+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:30.483354+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:30.587106+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:30.587146+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:30.587547+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:30.616436+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:30.617158+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:30.683776+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:30.747038+00:00", "trade", 13.395, 3000.0]
["2026-09-22T16:59:30.748440+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:31.070355+00:00", "trade", 13.39, 77.0]
["2026-09-22T16:59:31.071384+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:31.071424+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:31.071905+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:31.079205+00:00", "trade", 13.39, 1000.0]
["2026-09-22T16:59:31.302940+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:31.303406+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:33.034386+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:33.034942+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:33.035408+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:33.217947+00:00", "trade", 13.39, 23.0]
["2026-09-22T16:59:33.217950+00:00", "trade", 13.39, 70.0]
["2026-09-22T16:59:33.218007+00:00", "trade", 13.39, 7.0]
["2026-09-22T16:59:33.219000+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:33.219722+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:33.221234+00:00", "trade", 13.395, 43.0]
["2026-09-22T16:59:33.979208+00:00", "trade", 13.4566, 28.0]
["2026-09-22T16:59:33.982859+00:00", "trade", 13.4566, 1.0]
["2026-09-22T16:59:34.029544+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:34.029549+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:34.110254+00:00", "trade", 13.395, 3000.0]
["2026-09-22T16:59:34.537271+00:00", "trade", 13.395, 9000.0]
["2026-09-22T16:59:34.877326+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:59:35.427669+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:59:35.428827+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:59:36.103561+00:00", "trade", 13.4, 7.0]
["2026-09-22T16:59:36.103941+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:36.104377+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:36.104618+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:36.106061+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:36.106497+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:36.106979+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:36.657689+00:00", "trade", 13.3986, 142.0]
["2026-09-22T16:59:37.064104+00:00", "trade", 13.3993, 16958.0]
["2026-09-22T16:59:37.241956+00:00", "trade", 13.456, 100.0]
["2026-09-22T16:59:38.091962+00:00", "trade", 13.3974, 5.0]
["2026-09-22T16:59:38.163887+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:59:38.818353+00:00", "trade", 13.3901, 4000.0]
["2026-09-22T16:59:39.384171+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:59:39.418001+00:00", "trade", 13.3948, 12.0]
["2026-09-22T16:59:39.566440+00:00", "trade", 13.3981, 2.0]
["2026-09-22T16:59:39.937764+00:00", "trade", 13.4, 2000.0]
["2026-09-22T16:59:40.544082+00:00", "trade", 13.4011, 1.0]
["2026-09-22T16:59:40.557326+00:00", "trade", 13.4011, 1.0]
["2026-09-22T16:59:41.909175+00:00", "trade", 13.398, 2.0]
["2026-09-22T16:59:43.036716+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:43.036867+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:43.152788+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:43.308847+00:00", "trade", 13.4, 11300.0]
["2026-09-22T16:59:44.400190+00:00", "trade", 13.395, 50.0]
["2026-09-22T16:59:44.460886+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:59:45.202054+00:00", "trade", 13.4546, 300.0]
["2026-09-22T16:59:45.858071+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:45.858507+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:47.530860+00:00", "trade", 13.3977, 16.0]
["2026-09-22T16:59:48.539370+00:00", "trade", 13.4544, 300.0]
["2026-09-22T16:59:48.620858+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:59:48.621871+00:00", "trade", 13.395, 51.0]
["2026-09-22T16:59:48.621904+00:00", "trade", 13.395, 81.0]
["2026-09-22T16:59:48.622050+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:48.622516+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:48.772578+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:48.773055+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:48.773059+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:48.773300+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:48.773696+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:48.862773+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:48.863289+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:49.117688+00:00", "trade", 13.4, 96.0]
["2026-09-22T16:59:49.302541+00:00", "trade", 13.4, 62.0]
["2026-09-22T16:59:49.816678+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:49.817595+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:50.001137+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:50.039484+00:00", "trade", 13.395, 124.0]
["2026-09-22T16:59:50.039908+00:00", "trade", 13.395, 25.0]
["2026-09-22T16:59:50.040459+00:00", "trade", 13.395, 1.0]
["2026-09-22T16:59:50.070878+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:50.359314+00:00", "trade", 13.3994, 100.0]
["2026-09-22T16:59:50.855977+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:51.655194+00:00", "trade", 13.3989, 2000.0]
["2026-09-22T16:59:51.838214+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:51.888028+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:51.913899+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:59:51.919869+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:59:51.951329+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:52.053402+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:59:52.060815+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:59:52.060817+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:59:52.060823+00:00", "trade", 13.4, 60.0]
["2026-09-22T16:59:52.060823+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:59:52.060826+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:59:52.060826+00:00", "trade", 13.4, 300.0]
["2026-09-22T16:59:52.060830+00:00", "trade", 13.4, 400.0]
["2026-09-22T16:59:52.060830+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:59:52.060830+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:59:52.060856+00:00", "trade", 13.4, 375.0]
["2026-09-22T16:59:52.060859+00:00", "trade", 13.4, 1000.0]
["2026-09-22T16:59:52.060863+00:00", "trade", 13.4, 25.0]
["2026-09-22T16:59:52.060863+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:59:52.061031+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:59:52.061035+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:59:52.061035+00:00", "trade", 13.4, 24.0]
["2026-09-22T16:59:52.061037+00:00", "trade", 13.4, 97.0]
["2026-09-22T16:59:52.061040+00:00", "trade", 13.4, 97.0]
["2026-09-22T16:59:52.061080+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:59:52.061090+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:59:52.061295+00:00", "quote", 13.4, 13.4]
["2026-09-22T16:59:52.061365+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:52.061382+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:59:52.061411+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:52.061446+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:52.061686+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:52.061726+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:52.061726+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:52.061807+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:52.061967+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:52.061967+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:52.062127+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:52.062568+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:52.062643+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:59:52.063310+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:59:52.110697+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:59:52.144273+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:52.144754+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:52.802379+00:00", "trade", 13.3994, 1.0]
["2026-09-22T16:59:52.808646+00:00", "trade", 13.3994, 1.0]
["2026-09-22T16:59:52.892679+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:52.893115+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:52.902623+00:00", "trade", 13.454, 300.0]
["2026-09-22T16:59:53.058293+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:53.058809+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:53.066011+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:53.186413+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:53.188345+00:00", "trade", 13.4001, 5000.0]
["2026-09-22T16:59:53.392507+00:00", "trade", 13.4001, 2000.0]
["2026-09-22T16:59:54.004159+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:54.004595+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:54.346629+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:54.347111+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:54.367474+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:54.386240+00:00", "trade", 13.405, 3000.0]
["2026-09-22T16:59:54.469266+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:54.750046+00:00", "trade", 13.405, 3000.0]
["2026-09-22T16:59:54.798635+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:54.905490+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:55.278719+00:00", "trade", 13.4533, 100.0]
["2026-09-22T16:59:55.454752+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:55.455188+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:55.998425+00:00", "trade", 13.405, 2.0]
["2026-09-22T16:59:59.961974+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:59.977180+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:59:59.977220+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:00.003533+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:00.074470+00:00", "trade", 13.3995, 100.0]
["2026-09-22T17:00:00.247781+00:00", "trade", 13.3995, 100.0]
["2026-09-22T17:00:00.597836+00:00", "trade", 13.41, 28.0]
["2026-09-22T17:00:00.597836+00:00", "trade", 13.41, 25.0]
["2026-09-22T17:00:00.597839+00:00", "trade", 13.41, 1.0]
["2026-09-22T17:00:00.597842+00:00", "trade", 13.41, 89.0]
["2026-09-22T17:00:00.598459+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:00.598464+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:00.598980+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:00.606123+00:00", "trade", 13.41, 57.0]
["2026-09-22T17:00:00.675247+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:00.693944+00:00", "trade", 13.4019, 21.0]
["2026-09-22T17:00:00.694323+00:00", "trade", 13.4019, 1.0]
["2026-09-22T17:00:01.957488+00:00", "trade", 13.453, 100.0]
["2026-09-22T17:00:02.373859+00:00", "trade", 13.405, 80.0]
["2026-09-22T17:00:02.378647+00:00", "trade", 13.4068, 5000.0]
["2026-09-22T17:00:02.378893+00:00", "trade", 13.405, 70.0]
["2026-09-22T17:00:02.670134+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:02.701945+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:03.570873+00:00", "trade", 13.3995, 1.0]
["2026-09-22T17:00:03.578900+00:00", "trade", 13.3995, 1.0]
["2026-09-22T17:00:03.896834+00:00", "trade", 13.4023, 1.0]
["2026-09-22T17:00:04.629468+00:00", "trade", 13.405, 133.0]
["2026-09-22T17:00:05.211494+00:00", "trade", 13.4, 9000.0]
["2026-09-22T17:00:05.212513+00:00", "trade", 13.405, 10.0]
["2026-09-22T17:00:05.544260+00:00", "trade", 13.405, 7.0]
["2026-09-22T17:00:05.544344+00:00", "trade", 13.405, 1.0]
["2026-09-22T17:00:06.406514+00:00", "trade", 13.405, 9000.0]
["2026-09-22T17:00:06.779311+00:00", "trade", 13.4001, 1.0]
["2026-09-22T17:00:06.779335+00:00", "trade", 13.4001, 2.0]
["2026-09-22T17:00:07.039539+00:00", "trade", 13.405, 2.0]
["2026-09-22T17:00:07.479375+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:07.479817+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:07.567565+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:08.721451+00:00", "trade", 13.4493, 100.0]
["2026-09-22T17:00:08.767466+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:09.174548+00:00", "trade", 13.405, 3.0]
["2026-09-22T17:00:10.081995+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:10.082025+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:10.082025+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:10.084225+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:10.603811+00:00", "trade", 13.3995, 100.0]
["2026-09-22T17:00:10.961199+00:00", "trade", 13.4486, 100.0]
["2026-09-22T17:00:10.993610+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:11.093583+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:00:11.093583+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:00:11.386261+00:00", "trade", 13.4219, 300.0]
["2026-09-22T17:00:11.521386+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:11.521892+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:12.101688+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:00:12.159332+00:00", "trade", 13.405, 99.0]
["2026-09-22T17:00:12.223339+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:00:12.269376+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:12.269416+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:12.269852+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:12.270293+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:12.280683+00:00", "trade", 13.4033, 99.0]
["2026-09-22T17:00:12.345006+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:00:12.406253+00:00", "trade", 13.405, 99.0]
["2026-09-22T17:00:12.765115+00:00", "trade", 13.4024, 1.0]
["2026-09-22T17:00:13.325171+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:00:14.199008+00:00", "trade", 13.3995, 1.0]
["2026-09-22T17:00:14.200040+00:00", "trade", 13.3995, 1.0]
["2026-09-22T17:00:15.789238+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:15.789719+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:15.789759+00:00", "trade", 13.4, 1.0]
["2026-09-22T17:00:15.789822+00:00", "trade", 13.4, 8.0]
["2026-09-22T17:00:15.790035+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:15.790837+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:15.845526+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:00:15.899153+00:00", "trade", 13.405, 99.0]
["2026-09-22T17:00:16.876631+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:17.746405+00:00", "trade", 13.405, 610.0]
["2026-09-22T17:00:17.746405+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:00:17.746408+00:00", "trade", 13.405, 90.0]
["2026-09-22T17:00:17.747073+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:17.919012+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:17.919047+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:17.919493+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:17.919493+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:17.919662+00:00", "trade", 13.405, 1.0]
["2026-09-22T17:00:17.920486+00:00", "trade", 13.405, 133.0]
["2026-09-22T17:00:17.920654+00:00", "trade", 13.4, 1.0]
["2026-09-22T17:00:17.921250+00:00", "trade", 13.4, 400.0]
["2026-09-22T17:00:17.921331+00:00", "trade", 13.4, 1.0]
["2026-09-22T17:00:17.921368+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:17.922606+00:00", "trade", 13.4, 900.0]
["2026-09-22T17:00:17.922609+00:00", "trade", 13.4, 565.0]
["2026-09-22T17:00:17.922611+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:17.923077+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:17.923077+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:17.923082+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:18.275598+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:00:18.329146+00:00", "trade", 13.405, 99.0]
["2026-09-22T17:00:18.476780+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:19.188712+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:00:19.263593+00:00", "trade", 13.4002, 99.0]
["2026-09-22T17:00:19.359254+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:00:19.412111+00:00", "trade", 13.405, 99.0]
["2026-09-22T17:00:19.477056+00:00", "trade", 13.3983, 1.0]
["2026-09-22T17:00:19.491385+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:00:19.542182+00:00", "trade", 13.4002, 99.0]
["2026-09-22T17:00:19.599201+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:19.599627+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:19.662481+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:00:19.684664+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:19.715178+00:00", "trade", 13.405, 99.0]
["2026-09-22T17:00:19.783008+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:00:19.843400+00:00", "trade", 13.4003, 99.0]
["2026-09-22T17:00:20.304404+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:20.522619+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:20.671280+00:00", "trade", 13.4012, 2.0]
["2026-09-22T17:00:21.468318+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:00:21.521412+00:00", "trade", 13.405, 99.0]
["2026-09-22T17:00:21.923739+00:00", "trade", 13.4, 419.0]
["2026-09-22T17:00:21.923753+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:21.924270+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:21.955441+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:00:22.008250+00:00", "trade", 13.405, 99.0]
["2026-09-22T17:00:22.354091+00:00", "trade", 13.405, 457.0]
["2026-09-22T17:00:22.354094+00:00", "trade", 13.405, 343.0]
["2026-09-22T17:00:22.355531+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:22.522749+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:00:22.555898+00:00", "trade", 13.4001, 100.0]
["2026-09-22T17:00:22.555992+00:00", "trade", 13.4, 200.0]
["2026-09-22T17:00:22.555992+00:00", "trade", 13.4, 400.0]
["2026-09-22T17:00:22.555997+00:00", "trade", 13.4, 400.0]
["2026-09-22T17:00:22.555997+00:00", "trade", 13.4, 200.0]
["2026-09-22T17:00:22.556000+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:00:22.556004+00:00", "trade", 13.4, 400.0]
["2026-09-22T17:00:22.556007+00:00", "trade", 13.4, 25.0]
["2026-09-22T17:00:22.556007+00:00", "trade", 13.4, 170.0]
["2026-09-22T17:00:22.556012+00:00", "trade", 13.4, 6.0]
["2026-09-22T17:00:22.556012+00:00", "trade", 13.4, 25.0]
["2026-09-22T17:00:22.556250+00:00", "trade", 13.4, 10.0]
["2026-09-22T17:00:22.556253+00:00", "trade", 13.4, 200.0]
["2026-09-22T17:00:22.556259+00:00", "trade", 13.4, 95.0]
["2026-09-22T17:00:22.556484+00:00", "quote", 13.4, 13.4]
["2026-09-22T17:00:22.556572+00:00", "trade", 13.4, 481.0]
["2026-09-22T17:00:22.556575+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:00:22.556575+00:00", "trade", 13.4, 280.0]
["2026-09-22T17:00:22.556593+00:00", "trade", 13.4, 200.0]
["2026-09-22T17:00:22.556593+00:00", "trade", 13.4, 400.0]
["2026-09-22T17:00:22.556632+00:00", "trade", 13.4, 300.0]
["2026-09-22T17:00:22.556680+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:22.556767+00:00", "trade", 13.4001, 6.0]
["2026-09-22T17:00:22.556875+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:22.556917+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:00:22.556996+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:22.557125+00:00", "trade", 13.4001, 10.0]
["2026-09-22T17:00:22.557149+00:00", "trade", 13.4001, 200.0]
["2026-09-22T17:00:22.557196+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:22.557236+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:22.557357+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:22.557361+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:22.557396+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:22.557480+00:00", "trade", 13.4001, 200.0]
["2026-09-22T17:00:22.557507+00:00", "trade", 13.4001, 400.0]
["2026-09-22T17:00:22.557838+00:00", "trade", 13.4001, 400.0]
["2026-09-22T17:00:22.557838+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:22.557862+00:00", "trade", 13.4001, 200.0]
["2026-09-22T17:00:22.557892+00:00", "trade", 13.4001, 100.0]
["2026-09-22T17:00:22.558189+00:00", "trade", 13.4001, 400.0]
["2026-09-22T17:00:22.558544+00:00", "trade", 13.4001, 25.0]
["2026-09-22T17:00:22.558571+00:00", "trade", 13.4001, 170.0]
["2026-09-22T17:00:22.558598+00:00", "trade", 13.4001, 25.0]
["2026-09-22T17:00:22.558626+00:00", "trade", 13.4001, 481.0]
["2026-09-22T17:00:22.558680+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:22.558902+00:00", "trade", 13.4001, 100.0]
["2026-09-22T17:00:22.558927+00:00", "trade", 13.4001, 280.0]
["2026-09-22T17:00:22.559260+00:00", "trade", 13.4001, 200.0]
["2026-09-22T17:00:22.559281+00:00", "trade", 13.4001, 400.0]
["2026-09-22T17:00:22.559311+00:00", "trade", 13.4001, 300.0]
["2026-09-22T17:00:22.559609+00:00", "trade", 13.4001, 1003.0]
["2026-09-22T17:00:23.918158+00:00", "trade", 13.3984, 1.0]
["2026-09-22T17:00:24.498269+00:00", "trade", 13.3984, 1.0]
["2026-09-22T17:00:24.719100+00:00", "trade", 13.3975, 13.0]
["2026-09-22T17:00:25.604572+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:00:25.606388+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:25.624494+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:00:27.575568+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:00:27.578536+00:00", "trade", 13.4, 75.0]
["2026-09-22T17:00:27.578539+00:00", "trade", 13.4, 200.0]
["2026-09-22T17:00:27.578539+00:00", "trade", 13.4, 25.0]
["2026-09-22T17:00:27.578590+00:00", "trade", 13.4, 1.0]
["2026-09-22T17:00:27.578614+00:00", "trade", 13.4, 1.0]
["2026-09-22T17:00:27.579509+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:27.579509+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:27.579524+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:27.579549+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:27.590150+00:00", "trade", 13.395, 1.0]
["2026-09-22T17:00:27.627924+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:27.779134+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:29.312995+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:29.313431+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:29.313993+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:29.327438+00:00", "trade", 13.4416, 4.0]
["2026-09-22T17:00:29.334129+00:00", "trade", 13.435, 40.0]
["2026-09-22T17:00:29.794511+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:29.794551+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:29.860293+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:30.003559+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:30.004060+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:30.362087+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:32.346576+00:00", "trade", 13.395, 400.0]
["2026-09-22T17:00:32.347978+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:32.351782+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:32.352218+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:32.578337+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:32.597076+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:32.791644+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:32.816646+00:00", "trade", 13.3974, 5.0]
["2026-09-22T17:00:32.892955+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:32.893717+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:33.179693+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:33.280443+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:34.400087+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:34.583945+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:34.677613+00:00", "trade", 13.398, 1.0]
["2026-09-22T17:00:34.696383+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:34.696849+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:34.895644+00:00", "trade", 13.441, 17.0]
["2026-09-22T17:00:35.522925+00:00", "trade", 13.395, 300.0]
["2026-09-22T17:00:35.669542+00:00", "trade", 13.395, 200.0]
["2026-09-22T17:00:35.886159+00:00", "trade", 13.395, 73.0]
["2026-09-22T17:00:36.683702+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:36.684685+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:36.685151+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:36.916802+00:00", "trade", 13.398, 1.0]
["2026-09-22T17:00:37.048657+00:00", "trade", 13.398, 100.0]
["2026-09-22T17:00:37.050029+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:37.276855+00:00", "trade", 13.4409, 200.0]
["2026-09-22T17:00:37.416321+00:00", "trade", 13.39, 9500.0]
["2026-09-22T17:00:37.419308+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:37.540822+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:37.541790+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:37.542266+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:37.874056+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:38.081998+00:00", "trade", 13.395, 6.0]
["2026-09-22T17:00:38.370467+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:38.374131+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:38.586185+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:38.587168+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:38.587609+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:38.908783+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:38.948979+00:00", "trade", 13.395, 1.0]
["2026-09-22T17:00:39.071671+00:00", "trade", 13.4, 1.0]
["2026-09-22T17:00:39.156346+00:00", "trade", 13.395, 894.0]
["2026-09-22T17:00:39.156888+00:00", "trade", 13.395, 306.0]
["2026-09-22T17:00:39.157330+00:00", "trade", 13.395, 10800.0]
["2026-09-22T17:00:39.244076+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:39.244076+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:40.188126+00:00", "trade", 13.395, 300.0]
["2026-09-22T17:00:40.558049+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:40.654558+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:41.812698+00:00", "trade", 13.3917, 1.0]
["2026-09-22T17:00:42.643928+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:42.687004+00:00", "trade", 13.39, 99.0]
["2026-09-22T17:00:42.688003+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:42.741491+00:00", "trade", 13.3901, 99.0]
["2026-09-22T17:00:43.075706+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:43.076187+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:43.160573+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:43.200365+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:00:43.201425+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:43.201866+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:43.228269+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:43.233787+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:43.425979+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:43.563827+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:43.590476+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:43.748612+00:00", "trade", 13.395, 300.0]
["2026-09-22T17:00:43.748757+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:43.749720+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:43.749720+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:43.750166+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:43.861681+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:44.320050+00:00", "trade", 13.39, 99.0]
["2026-09-22T17:00:44.375616+00:00", "trade", 13.395, 99.0]
["2026-09-22T17:00:45.021912+00:00", "trade", 13.395, 200.0]
["2026-09-22T17:00:45.025661+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:45.030989+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:45.095440+00:00", "trade", 13.39, 99.0]
["2026-09-22T17:00:45.149208+00:00", "trade", 13.395, 99.0]
["2026-09-22T17:00:45.178270+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:45.287585+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:45.318736+00:00", "trade", 13.3979, 50.0]
["2026-09-22T17:00:45.371850+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:45.621292+00:00", "trade", 13.39, 99.0]
["2026-09-22T17:00:45.675301+00:00", "trade", 13.3933, 99.0]
["2026-09-22T17:00:45.751186+00:00", "trade", 13.39, 99.0]
["2026-09-22T17:00:45.805742+00:00", "trade", 13.395, 99.0]
["2026-09-22T17:00:45.970998+00:00", "trade", 13.39, 99.0]
["2026-09-22T17:00:46.024946+00:00", "trade", 13.395, 99.0]
["2026-09-22T17:00:46.292811+00:00", "trade", 13.39, 99.0]
["2026-09-22T17:00:46.349698+00:00", "trade", 13.3933, 99.0]
["2026-09-22T17:00:46.384611+00:00", "trade", 13.3978, 1.0]
["2026-09-22T17:00:46.653712+00:00", "trade", 13.3972, 85.0]
["2026-09-22T17:00:47.328154+00:00", "trade", 13.39, 1.0]
["2026-09-22T17:00:47.328485+00:00", "trade", 13.39, 13.0]
["2026-09-22T17:00:47.328491+00:00", "trade", 13.39, 14.0]
["2026-09-22T17:00:47.328493+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:47.328495+00:00", "trade", 13.39, 200.0]
["2026-09-22T17:00:47.328497+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:00:47.328498+00:00", "trade", 13.39, 200.0]
["2026-09-22T17:00:47.328498+00:00", "trade", 13.39, 200.0]
["2026-09-22T17:00:47.328504+00:00", "trade", 13.39, 300.0]
["2026-09-22T17:00:47.328504+00:00", "trade", 13.39, 600.0]
["2026-09-22T17:00:47.328504+00:00", "trade", 13.39, 25.0]
["2026-09-22T17:00:47.328507+00:00", "trade", 13.39, 25.0]
["2026-09-22T17:00:47.328606+00:00", "trade", 13.3901, 1.0]
["2026-09-22T17:00:47.328768+00:00", "trade", 13.39, 1.0]
["2026-09-22T17:00:47.328772+00:00", "trade", 13.39, 30.0]
["2026-09-22T17:00:47.328873+00:00", "trade", 13.39, 17.0]
["2026-09-22T17:00:47.328879+00:00", "trade", 13.39, 5.0]
["2026-09-22T17:00:47.328885+00:00", "trade", 13.39, 2.0]
["2026-09-22T17:00:47.328891+00:00", "trade", 13.39, 1.0]
["2026-09-22T17:00:47.328894+00:00", "trade", 13.39, 123.0]
["2026-09-22T17:00:47.328913+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:00:47.329009+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:00:47.329042+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:00:47.329081+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:00:47.329089+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:00:47.329094+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:47.329189+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:47.329409+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:47.329409+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:47.329455+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:47.329487+00:00", "trade", 13.3901, 1.0]
["2026-09-22T17:00:47.329650+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:47.329650+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:47.329650+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:47.329690+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:47.329842+00:00", "trade", 13.3901, 30.0]
["2026-09-22T17:00:47.329850+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:47.329869+00:00", "trade", 13.3901, 13.0]
["2026-09-22T17:00:47.329891+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:47.330202+00:00", "trade", 13.3901, 14.0]
["2026-09-22T17:00:47.330226+00:00", "trade", 13.3901, 200.0]
["2026-09-22T17:00:47.330327+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:47.330554+00:00", "trade", 13.3901, 200.0]
["2026-09-22T17:00:47.330584+00:00", "trade", 13.3901, 200.0]
["2026-09-22T17:00:47.330620+00:00", "trade", 13.3901, 300.0]
["2026-09-22T17:00:47.330909+00:00", "trade", 13.3901, 600.0]
["2026-09-22T17:00:47.330933+00:00", "trade", 13.3901, 25.0]
["2026-09-22T17:00:47.331267+00:00", "trade", 13.3901, 25.0]
["2026-09-22T17:00:47.331294+00:00", "trade", 13.3901, 100.0]
["2026-09-22T17:00:47.331619+00:00", "trade", 13.3901, 100.0]
["2026-09-22T17:00:47.331646+00:00", "trade", 13.3901, 5341.0]
["2026-09-22T17:00:47.346258+00:00", "trade", 13.385, 375.0]
["2026-09-22T17:00:47.363420+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:47.364378+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:47.366698+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:47.376257+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:00:47.431766+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:00:47.562887+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:00:48.162402+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:48.271710+00:00", "trade", 13.3836, 3000.0]
["2026-09-22T17:00:48.499985+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:48.501589+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:48.502030+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:48.589122+00:00", "trade", 13.3973, 1.0]
["2026-09-22T17:00:48.590992+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:48.591899+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:48.935291+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:50.826768+00:00", "trade", 13.3981, 200.0]
["2026-09-22T17:00:50.829120+00:00", "trade", 13.385, 600.0]
["2026-09-22T17:00:51.247136+00:00", "trade", 13.385, 3000.0]
["2026-09-22T17:00:51.400890+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:52.257607+00:00", "trade", 13.4344, 100.0]
["2026-09-22T17:00:52.795063+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:52.795544+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:52.795985+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:52.943035+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:52.962316+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:00:53.079439+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:00:54.499412+00:00", "trade", 13.4342, 400.0]
["2026-09-22T17:00:54.942279+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:00:55.033751+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:55.258765+00:00", "trade", 13.3972, 1.0]
["2026-09-22T17:00:55.958236+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:56.128792+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:56.152173+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:56.152634+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:56.153075+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:56.225262+00:00", "trade", 13.3824, 1.0]
["2026-09-22T17:00:57.957339+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:57.957825+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:58.060286+00:00", "trade", 13.39, 1.0]
["2026-09-22T17:00:58.089664+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:58.205304+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:58.291369+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:58.598360+00:00", "trade", 13.3972, 1.0]
["2026-09-22T17:00:59.132807+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:00:59.133288+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:00.003584+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:00.087835+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:00.976324+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:01.050190+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:01.444338+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:02.002678+00:00", "trade", 13.38, 386.0]
["2026-09-22T17:01:02.523933+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:02.659745+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:01:03.197846+00:00", "trade", 13.3975, 11.0]
["2026-09-22T17:01:04.192075+00:00", "trade", 13.3971, 1.0]
["2026-09-22T17:01:04.266484+00:00", "trade", 13.3971, 100.0]
["2026-09-22T17:01:04.766271+00:00", "trade", 13.3801, 80.0]
["2026-09-22T17:01:05.907234+00:00", "trade", 13.3978, 100.0]
["2026-09-22T17:01:06.224838+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:06.232599+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:06.583725+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:06.614674+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:06.771554+00:00", "trade", 13.397, 100.0]
["2026-09-22T17:01:06.797996+00:00", "trade", 13.3978, 1.0]
["2026-09-22T17:01:06.917615+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:07.297762+00:00", "trade", 13.397, 1.0]
["2026-09-22T17:01:07.582603+00:00", "trade", 13.3935, 8.0]
["2026-09-22T17:01:07.587186+00:00", "trade", 13.3935, 7.0]
["2026-09-22T17:01:07.878173+00:00", "trade", 13.3935, 4.0]
["2026-09-22T17:01:08.161068+00:00", "trade", 13.4333, 100.0]
["2026-09-22T17:01:08.833631+00:00", "trade", 13.3969, 46.0]
["2026-09-22T17:01:09.174375+00:00", "trade", 13.385, 3.0]
["2026-09-22T17:01:09.176832+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:09.180215+00:00", "trade", 13.385, 12.0]
["2026-09-22T17:01:09.438220+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:01:10.350832+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:01:10.351839+00:00", "trade", 13.385, 142.0]
["2026-09-22T17:01:10.353412+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:01:10.384650+00:00", "trade", 13.3935, 2.0]
["2026-09-22T17:01:10.402976+00:00", "trade", 13.385, 20.0]
["2026-09-22T17:01:10.451094+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:12.466421+00:00", "trade", 13.39, 25.0]
["2026-09-22T17:01:12.466425+00:00", "trade", 13.39, 25.0]
["2026-09-22T17:01:12.466425+00:00", "trade", 13.39, 50.0]
["2026-09-22T17:01:12.466484+00:00", "trade", 13.39, 1.0]
["2026-09-22T17:01:12.466491+00:00", "trade", 13.39, 1.0]
["2026-09-22T17:01:12.466830+00:00", "trade", 13.39, 372.0]
["2026-09-22T17:01:12.466888+00:00", "trade", 13.39, 494.0]
["2026-09-22T17:01:12.467378+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:12.467499+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:12.467499+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:12.467504+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:12.467980+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:12.468461+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:12.473545+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:12.522360+00:00", "trade", 13.38, 99.0]
["2026-09-22T17:01:12.577439+00:00", "trade", 13.3833, 99.0]
["2026-09-22T17:01:12.588416+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:12.805650+00:00", "trade", 13.3883, 1.0]
["2026-09-22T17:01:13.721987+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:01:13.723789+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:14.939251+00:00", "trade", 13.3968, 3.0]
["2026-09-22T17:01:14.940355+00:00", "trade", 13.39, 2.0]
["2026-09-22T17:01:16.011610+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:16.011661+00:00", "trade", 13.39, 1.0]
["2026-09-22T17:01:16.011673+00:00", "trade", 13.39, 1.0]
["2026-09-22T17:01:16.012571+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:16.012571+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:16.012651+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:16.013052+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:16.013493+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:16.024008+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:16.026835+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:16.075885+00:00", "trade", 13.38, 99.0]
["2026-09-22T17:01:16.130789+00:00", "trade", 13.3851, 99.0]
["2026-09-22T17:01:17.488539+00:00", "trade", 13.3969, 200.0]
["2026-09-22T17:01:17.932519+00:00", "trade", 13.3969, 1.0]
["2026-09-22T17:01:18.200766+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:01:18.242644+00:00", "trade", 13.3969, 2.0]
["2026-09-22T17:01:19.032514+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:19.673960+00:00", "trade", 13.3817, 4.0]
["2026-09-22T17:01:19.674324+00:00", "trade", 13.3817, 1.0]
["2026-09-22T17:01:19.965940+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:19.966376+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:20.204074+00:00", "trade", 13.3851, 100.0]
["2026-09-22T17:01:21.058849+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:01:21.149582+00:00", "trade", 13.39, 199.0]
["2026-09-22T17:01:21.149586+00:00", "trade", 13.39, 1.0]
["2026-09-22T17:01:21.149586+00:00", "trade", 13.39, 199.0]
["2026-09-22T17:01:21.149587+00:00", "trade", 13.39, 1.0]
["2026-09-22T17:01:21.149645+00:00", "trade", 13.39, 1.0]
["2026-09-22T17:01:21.149645+00:00", "trade", 13.39, 1.0]
["2026-09-22T17:01:21.150514+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:21.150544+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:21.150544+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:21.150554+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:21.160643+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:21.162879+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:21.163084+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:21.163320+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:21.165642+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:21.397442+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:21.561475+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:01:21.634917+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:21.648154+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:21.648565+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:22.155599+00:00", "trade", 13.38, 99.0]
["2026-09-22T17:01:22.208305+00:00", "trade", 13.3851, 99.0]
["2026-09-22T17:01:22.481189+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:01:22.493521+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:22.493997+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:22.595829+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:22.596310+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:23.076751+00:00", "trade", 13.38, 99.0]
["2026-09-22T17:01:23.130059+00:00", "trade", 13.3833, 99.0]
["2026-09-22T17:01:23.237923+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:23.340030+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:23.344396+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:23.344872+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:23.345313+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:23.345348+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:23.345754+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:23.345794+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:23.981081+00:00", "trade", 13.38, 99.0]
["2026-09-22T17:01:24.033448+00:00", "trade", 13.3833, 99.0]
["2026-09-22T17:01:24.962642+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:25.357403+00:00", "trade", 13.39, 11.0]
["2026-09-22T17:01:25.357407+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:25.568740+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:25.676471+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:25.695181+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:25.695637+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:25.695642+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:26.022906+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:26.078922+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:01:26.080388+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:26.080483+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:26.127420+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:26.227506+00:00", "trade", 13.3899, 1.0]
["2026-09-22T17:01:26.228891+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:26.326438+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:26.329205+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:26.366258+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:26.366734+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:26.869681+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:27.183643+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:27.247468+00:00", "trade", 13.39, 47.0]
["2026-09-22T17:01:27.247470+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:27.247470+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:27.247471+00:00", "trade", 13.39, 198.0]
["2026-09-22T17:01:27.247473+00:00", "trade", 13.39, 1000.0]
["2026-09-22T17:01:27.247477+00:00", "trade", 13.39, 300.0]
["2026-09-22T17:01:27.247477+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:27.247477+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:27.247480+00:00", "trade", 13.39, 400.0]
["2026-09-22T17:01:27.247480+00:00", "trade", 13.39, 51.0]
["2026-09-22T17:01:27.247483+00:00", "trade", 13.39, 5.0]
["2026-09-22T17:01:27.247485+00:00", "trade", 13.39, 300.0]
["2026-09-22T17:01:27.247507+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:27.247510+00:00", "trade", 13.39, 200.0]
["2026-09-22T17:01:27.247513+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:27.247513+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:27.247515+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:27.247518+00:00", "trade", 13.39, 200.0]
["2026-09-22T17:01:27.247708+00:00", "trade", 13.39, 28.0]
["2026-09-22T17:01:27.247708+00:00", "trade", 13.39, 4.0]
["2026-09-22T17:01:27.247711+00:00", "trade", 13.39, 11.0]
["2026-09-22T17:01:27.247714+00:00", "trade", 13.39, 7.0]
["2026-09-22T17:01:27.247717+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:27.247756+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:01:27.247756+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:01:27.247821+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.247841+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.247841+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.247876+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.247881+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.247881+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248057+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248058+00:00", "trade", 13.39, 200.0]
["2026-09-22T17:01:27.248147+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248262+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248262+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248317+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248366+00:00", "trade", 13.39, 145.0]
["2026-09-22T17:01:27.248383+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248383+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248423+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248493+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248493+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248573+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248573+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248578+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248623+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248703+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.248824+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.249420+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.252519+00:00", "trade", 13.39, 26.0]
["2026-09-22T17:01:27.260867+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.283777+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.284238+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.385709+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.815287+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:27.815688+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:28.739886+00:00", "trade", 13.3968, 1.0]
["2026-09-22T17:01:30.003615+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:30.313898+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:30.373470+00:00", "trade", 13.3968, 1.0]
["2026-09-22T17:01:30.418217+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:30.418653+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:30.599433+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:30.701767+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:31.270719+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:01:31.270719+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:01:31.631209+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:31.631645+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:31.738560+00:00", "trade", 13.4288, 100.0]
["2026-09-22T17:01:31.743606+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:31.744042+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:31.744483+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:31.793420+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:31.898695+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:31.932706+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:32.037220+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:32.065232+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:32.192790+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:32.202153+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:32.305609+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:32.840322+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:32.840763+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:33.077160+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:33.077596+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:33.205238+00:00", "trade", 13.3967, 22.0]
["2026-09-22T17:01:33.215044+00:00", "trade", 13.3967, 400.0]
["2026-09-22T17:01:33.228898+00:00", "trade", 13.3967, 597.0]
["2026-09-22T17:01:33.257780+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:34.542452+00:00", "trade", 13.3968, 200.0]
["2026-09-22T17:01:35.046923+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:01:35.046958+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:35.047591+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:01:35.048072+00:00", "trade", 13.395, 352.0]
["2026-09-22T17:01:35.907692+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:35.908118+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:36.200694+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:36.201175+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:36.201611+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:36.289240+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:36.289721+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:36.444033+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:36.462136+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:37.041245+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:37.041250+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:37.041285+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:37.041686+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:37.452659+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:37.453095+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:37.453180+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:37.453180+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:37.453621+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:37.559654+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:38.697143+00:00", "trade", 13.4279, 100.0]
["2026-09-22T17:01:38.816945+00:00", "trade", 13.3961, 1.0]
["2026-09-22T17:01:40.001888+00:00", "trade", 13.3938, 5200.0]
["2026-09-22T17:01:41.045221+00:00", "trade", 13.3957, 1.0]
["2026-09-22T17:01:41.187754+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:41.309994+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:42.226330+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:42.661235+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:42.736775+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:42.737256+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:42.737296+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:42.737697+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:42.737778+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:42.737778+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:42.738219+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:43.729979+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:43.730420+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:43.896033+00:00", "trade", 13.3979, 15.0]
["2026-09-22T17:01:43.896391+00:00", "trade", 13.3979, 1.0]
["2026-09-22T17:01:44.818088+00:00", "trade", 13.3961, 1.0]
["2026-09-22T17:01:44.875155+00:00", "trade", 13.389, 1.0]
["2026-09-22T17:01:45.065739+00:00", "trade", 13.395, 1.0]
["2026-09-22T17:01:45.177139+00:00", "trade", 13.395, 3000.0]
["2026-09-22T17:01:46.024926+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.333232+00:00", "trade", 13.3983, 400.0]
["2026-09-22T17:01:46.545116+00:00", "trade", 13.395, 3500.0]
["2026-09-22T17:01:46.546257+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.546693+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.547420+00:00", "trade", 13.395, 1300.0]
["2026-09-22T17:01:46.548138+00:00", "trade", 13.39, 2200.0]
["2026-09-22T17:01:46.548659+00:00", "trade", 13.39, 1300.0]
["2026-09-22T17:01:46.548833+00:00", "trade", 13.395, 2200.0]
["2026-09-22T17:01:46.552147+00:00", "trade", 13.39, 1.0]
["2026-09-22T17:01:46.552376+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.552815+00:00", "trade", 13.395, 1.0]
["2026-09-22T17:01:46.556802+00:00", "trade", 13.395, 999.0]
["2026-09-22T17:01:46.557055+00:00", "trade", 13.39, 3500.0]
["2026-09-22T17:01:46.557109+00:00", "trade", 13.39, 999.0]
["2026-09-22T17:01:46.557138+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.557368+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.557554+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.557614+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.557614+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.558140+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.558180+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.558462+00:00", "trade", 13.39, 300.0]
["2026-09-22T17:01:46.558465+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:46.558468+00:00", "trade", 13.39, 75.0]
["2026-09-22T17:01:46.558468+00:00", "trade", 13.39, 25.0]
["2026-09-22T17:01:46.558513+00:00", "trade", 13.39, 1.0]
["2026-09-22T17:01:46.558581+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.558581+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.558615+00:00", "trade", 13.39, 124.0]
["2026-09-22T17:01:46.558619+00:00", "trade", 13.39, 75.0]
["2026-09-22T17:01:46.558962+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:01:46.558967+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:01:46.559022+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:01:46.559032+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:01:46.559062+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:01:46.559102+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:46.559298+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:46.559418+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:46.559458+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:46.559538+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:46.559579+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:46.559684+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:46.559689+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:46.559699+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:46.559819+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:46.560300+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:01:46.566380+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:46.566650+00:00", "trade", 13.39, 14.0]
["2026-09-22T17:01:46.577816+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:01:46.580736+00:00", "trade", 13.385, 146.0]
["2026-09-22T17:01:46.581473+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:01:46.581698+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:01:46.581827+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:01:46.582315+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:01:46.582318+00:00", "trade", 13.39, 200.0]
["2026-09-22T17:01:46.582321+00:00", "trade", 13.39, 300.0]
["2026-09-22T17:01:46.582324+00:00", "trade", 13.39, 200.0]
["2026-09-22T17:01:46.582327+00:00", "trade", 13.39, 200.0]
["2026-09-22T17:01:46.582327+00:00", "trade", 13.39, 200.0]
["2026-09-22T17:01:46.582330+00:00", "trade", 13.39, 300.0]
["2026-09-22T17:01:46.582339+00:00", "trade", 13.39, 92.0]
["2026-09-22T17:01:46.582349+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:46.582349+00:00", "trade", 13.39, 60.0]
["2026-09-22T17:01:46.582349+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:46.582354+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:46.582541+00:00", "trade", 13.39, 706.0]
["2026-09-22T17:01:46.582547+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:46.582547+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:46.582547+00:00", "trade", 13.39, 82.0]
["2026-09-22T17:01:46.582549+00:00", "trade", 13.39, 28.0]
["2026-09-22T17:01:46.582552+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:01:46.582556+00:00", "trade", 13.39, 2.0]
["2026-09-22T17:01:46.582556+00:00", "trade", 13.39, 82.0]
["2026-09-22T17:01:46.582556+00:00", "trade", 13.39, 82.0]
["2026-09-22T17:01:46.582668+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:01:46.582694+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:01:46.582744+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:01:46.582869+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.582892+00:00", "trade", 13.39, 20.0]
["2026-09-22T17:01:46.582949+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.582994+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583029+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583064+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583104+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583145+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583190+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583190+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583230+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583230+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583255+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583260+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583260+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583265+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583305+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583385+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583385+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583425+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583465+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583546+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583551+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.583906+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.588668+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.649028+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:01:46.783532+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.883966+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.884407+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.884447+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.884487+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:46.988118+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:47.006342+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:47.007254+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:48.319903+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:50.087872+00:00", "trade", 13.3951, 1.0]
["2026-09-22T17:01:50.650162+00:00", "trade", 13.4, 2.0]
["2026-09-22T17:01:51.441453+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:51.625260+00:00", "trade", 13.3951, 1.0]
["2026-09-22T17:01:51.962212+00:00", "trade", 13.395, 248.0]
["2026-09-22T17:01:51.962212+00:00", "trade", 13.395, 52.0]
["2026-09-22T17:01:52.858940+00:00", "trade", 13.4237, 43.0]
["2026-09-22T17:01:53.076986+00:00", "trade", 13.4232, 16.0]
["2026-09-22T17:01:53.098791+00:00", "trade", 13.4232, 12.0]
["2026-09-22T17:01:53.929846+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:01:53.934075+00:00", "trade", 13.4, 300.0]
["2026-09-22T17:01:53.934077+00:00", "trade", 13.4, 300.0]
["2026-09-22T17:01:53.934084+00:00", "trade", 13.4, 200.0]
["2026-09-22T17:01:53.934087+00:00", "trade", 13.4, 300.0]
["2026-09-22T17:01:53.934087+00:00", "trade", 13.4, 500.0]
["2026-09-22T17:01:53.934092+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:01:53.934092+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:01:53.934092+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:01:53.934095+00:00", "trade", 13.4, 200.0]
["2026-09-22T17:01:53.934099+00:00", "trade", 13.4, 5.0]
["2026-09-22T17:01:53.934099+00:00", "trade", 13.4, 4.0]
["2026-09-22T17:01:53.934104+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:01:53.934107+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:01:53.934115+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934115+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934116+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:01:53.934116+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:01:53.934145+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934185+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934188+00:00", "trade", 13.4, 1.0]
["2026-09-22T17:01:53.934194+00:00", "trade", 13.4, 1.0]
["2026-09-22T17:01:53.934197+00:00", "trade", 13.4, 1.0]
["2026-09-22T17:01:53.934218+00:00", "trade", 13.4, 1.0]
["2026-09-22T17:01:53.934261+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934263+00:00", "trade", 13.4, 24.0]
["2026-09-22T17:01:53.934263+00:00", "trade", 13.4, 1.0]
["2026-09-22T17:01:53.934267+00:00", "trade", 13.4, 25.0]
["2026-09-22T17:01:53.934270+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:01:53.934270+00:00", "trade", 13.4, 63.0]
["2026-09-22T17:01:53.934270+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934272+00:00", "trade", 13.4, 2.0]
["2026-09-22T17:01:53.934331+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934336+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934426+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934486+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934501+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934541+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934571+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934611+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934616+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934626+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934651+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934706+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:01:53.934745+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:01:53.934769+00:00", "trade", 13.4, 1.0]
["2026-09-22T17:01:53.934797+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934922+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934937+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934977+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.934994+00:00", "trade", 13.4, 300.0]
["2026-09-22T17:01:53.935000+00:00", "trade", 13.4, 500.0]
["2026-09-22T17:01:53.935002+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.935009+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:01:53.935017+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:01:53.935087+00:00", "trade", 13.4, 10.0]
["2026-09-22T17:01:53.935087+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:01:53.935193+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.935253+00:00", "quote", 13.4, 13.4]
["2026-09-22T17:01:53.935263+00:00", "quote", 13.4, 13.4]
["2026-09-22T17:01:53.935303+00:00", "quote", 13.4, 13.4]
["2026-09-22T17:01:53.935331+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:01:53.935346+00:00", "trade", 13.4, 25.0]
["2026-09-22T17:01:53.935358+00:00", "quote", 13.4, 13.4]
["2026-09-22T17:01:53.935469+00:00", "trade", 13.4, 75.0]
["2026-09-22T17:01:53.935488+00:00", "quote", 13.4, 13.4]
["2026-09-22T17:01:53.935563+00:00", "trade", 13.4, 25.0]
["2026-09-22T17:01:53.935720+00:00", "trade", 13.4, 269.0]
["2026-09-22T17:01:53.935746+00:00", "trade", 13.4, 500.0]
["2026-09-22T17:01:53.935749+00:00", "quote", 13.4, 13.4]
["2026-09-22T17:01:53.935779+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:01:53.935797+00:00", "trade", 13.4, 300.0]
["2026-09-22T17:01:53.935799+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.935905+00:00", "trade", 13.4, 5.0]
["2026-09-22T17:01:53.936040+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.936055+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.936255+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.936415+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.936421+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.936501+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.936501+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.936536+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.936536+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.937217+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.937418+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.937658+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.939418+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.939532+00:00", "trade", 13.405, 609.0]
["2026-09-22T17:01:53.939890+00:00", "trade", 13.405, 500.0]
["2026-09-22T17:01:53.940010+00:00", "trade", 13.405, 691.0]
["2026-09-22T17:01:53.940019+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.940500+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.943592+00:00", "trade", 13.4, 1500.0]
["2026-09-22T17:01:53.944584+00:00", "trade", 13.4, 300.0]
["2026-09-22T17:01:53.953879+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:01:53.954457+00:00", "trade", 13.405, 609.0]
["2026-09-22T17:01:53.954938+00:00", "trade", 13.405, 291.0]
["2026-09-22T17:01:53.966988+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.967041+00:00", "trade", 13.4, 114.0]
["2026-09-22T17:01:53.967060+00:00", "trade", 13.4, 75.0]
["2026-09-22T17:01:53.967785+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.968231+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.968266+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.968727+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.968727+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:53.980117+00:00", "trade", 13.4, 96.0]
["2026-09-22T17:01:54.022165+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:54.022606+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:54.235451+00:00", "trade", 13.405, 84.0]
["2026-09-22T17:01:54.779262+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:55.032907+00:00", "trade", 13.405, 750.0]
["2026-09-22T17:01:55.366187+00:00", "trade", 13.405, 3000.0]
["2026-09-22T17:01:55.759379+00:00", "trade", 13.405, 1.0]
["2026-09-22T17:01:56.477314+00:00", "trade", 13.405, 5200.0]
["2026-09-22T17:01:59.015168+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:59.015664+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:01:59.056862+00:00", "trade", 13.3952, 1.0]
["2026-09-22T17:02:00.003636+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.107047+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.107523+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.107984+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.109638+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.110104+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.213976+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.214417+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.214497+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.214497+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.214497+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.214818+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.214939+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.215289+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.215299+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.215335+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.215370+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.238334+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.238780+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:00.319372+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:01.977320+00:00", "trade", 13.3952, 1.0]
["2026-09-22T17:02:02.065738+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:02.066611+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:02.228887+00:00", "trade", 13.4003, 5200.0]
["2026-09-22T17:02:02.810782+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:02.929499+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:03.785732+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:03.785978+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:03.903908+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:03.903964+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:03.904856+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:04.704688+00:00", "trade", 13.405, 900.0]
["2026-09-22T17:02:04.718673+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:05.020586+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:05.025919+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:05.026375+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:05.593966+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:06.064597+00:00", "trade", 13.3952, 100.0]
["2026-09-22T17:02:06.816069+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:06.816134+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:06.816676+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:06.865944+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:06.876806+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:06.934988+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:06.989813+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:07.840723+00:00", "trade", 13.4083, 2556.0]
["2026-09-22T17:02:07.846076+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:08.182420+00:00", "trade", 13.4086, 1.0]
["2026-09-22T17:02:08.182445+00:00", "trade", 13.4086, 4.0]
["2026-09-22T17:02:08.918927+00:00", "trade", 13.3966, 2.0]
["2026-09-22T17:02:08.924127+00:00", "trade", 13.3966, 2.0]
["2026-09-22T17:02:08.926283+00:00", "trade", 13.3966, 1.0]
["2026-09-22T17:02:08.928021+00:00", "trade", 13.3966, 2.0]
["2026-09-22T17:02:08.952083+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:08.952830+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:08.953807+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:08.955276+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:08.955336+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:08.956178+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:09.108405+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:09.173748+00:00", "trade", 13.405, 3.0]
["2026-09-22T17:02:09.306577+00:00", "trade", 13.4, 11.0]
["2026-09-22T17:02:09.314922+00:00", "trade", 13.405, 1.0]
["2026-09-22T17:02:09.317006+00:00", "trade", 13.4, 1.0]
["2026-09-22T17:02:09.401669+00:00", "trade", 13.3953, 1.0]
["2026-09-22T17:02:10.521263+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:10.522210+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:10.677197+00:00", "trade", 13.405, 37.0]
["2026-09-22T17:02:10.677281+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:10.677284+00:00", "trade", 13.405, 10.0]
["2026-09-22T17:02:10.677287+00:00", "trade", 13.405, 900.0]
["2026-09-22T17:02:10.677465+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:10.677465+00:00", "trade", 13.405, 900.0]
["2026-09-22T17:02:10.677465+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:10.677468+00:00", "trade", 13.4, 200.0]
["2026-09-22T17:02:10.677468+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:02:10.677516+00:00", "trade", 13.4, 1.0]
["2026-09-22T17:02:10.677522+00:00", "trade", 13.405, 1.0]
["2026-09-22T17:02:10.677606+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:10.678221+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:10.678457+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:10.678698+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:10.678698+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:10.679018+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:10.679179+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:10.679459+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:10.680422+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:10.681940+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:10.683181+00:00", "trade", 13.4001, 4703.0]
["2026-09-22T17:02:10.690155+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:10.697517+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:10.728283+00:00", "trade", 13.405, 200.0]
["2026-09-22T17:02:10.824464+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:10.834468+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:11.115161+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:11.706150+00:00", "trade", 13.41, 200.0]
["2026-09-22T17:02:11.706153+00:00", "trade", 13.41, 162.0]
["2026-09-22T17:02:11.706794+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:11.706835+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:11.706915+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:11.713779+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:11.722801+00:00", "trade", 13.41, 38.0]
["2026-09-22T17:02:11.723113+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:11.899399+00:00", "trade", 13.4075, 8000.0]
["2026-09-22T17:02:12.345703+00:00", "trade", 13.4072, 5200.0]
["2026-09-22T17:02:12.346190+00:00", "trade", 13.41, 7.0]
["2026-09-22T17:02:12.346843+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:12.346843+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:12.346843+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:12.347056+00:00", "trade", 13.41, 200.0]
["2026-09-22T17:02:12.347131+00:00", "trade", 13.41, 8.0]
["2026-09-22T17:02:12.347183+00:00", "trade", 13.41, 176.0]
["2026-09-22T17:02:12.347319+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:12.372052+00:00", "trade", 13.405, 200.0]
["2026-09-22T17:02:12.373090+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:13.742377+00:00", "trade", 13.3957, 1.0]
["2026-09-22T17:02:13.921460+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:13.921876+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:13.921952+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:13.922157+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:13.925906+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:15.616675+00:00", "trade", 13.4099, 7150.0]
["2026-09-22T17:02:15.784720+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:15.834294+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:15.835954+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:16.314029+00:00", "trade", 13.3977, 44.0]
["2026-09-22T17:02:16.314080+00:00", "trade", 13.3985, 52.0]
["2026-09-22T17:02:16.317508+00:00", "trade", 13.4007, 13.0]
["2026-09-22T17:02:16.672513+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:16.686732+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:16.790409+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:16.893054+00:00", "trade", 13.405, 8000.0]
["2026-09-22T17:02:17.055083+00:00", "trade", 13.405, 5000.0]
["2026-09-22T17:02:17.217265+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:17.390001+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:17.391562+00:00", "trade", 13.41, 1000.0]
["2026-09-22T17:02:17.750268+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:17.824104+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:17.827663+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:17.827666+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:17.828196+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:17.828280+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:17.828304+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:17.828334+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:17.828745+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:17.828745+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:17.832434+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:17.832905+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:17.834646+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:17.856938+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:17.856947+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:17.857473+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:18.084366+00:00", "trade", 13.405, 3000.0]
["2026-09-22T17:02:18.213121+00:00", "trade", 13.41, 9000.0]
["2026-09-22T17:02:18.214227+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:18.215791+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:18.251962+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:18.717268+00:00", "trade", 13.4171, 100.0]
["2026-09-22T17:02:19.044260+00:00", "trade", 13.3965, 1.0]
["2026-09-22T17:02:19.127446+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:19.185948+00:00", "trade", 13.405, 8000.0]
["2026-09-22T17:02:19.203828+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:19.423501+00:00", "trade", 13.4099, 9000.0]
["2026-09-22T17:02:19.425188+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:02:19.478875+00:00", "trade", 13.405, 99.0]
["2026-09-22T17:02:19.544636+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:02:19.599119+00:00", "trade", 13.4033, 99.0]
["2026-09-22T17:02:19.668278+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:02:19.668900+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:19.668900+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:19.669300+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:19.721114+00:00", "trade", 13.4033, 99.0]
["2026-09-22T17:02:19.788561+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:02:19.846037+00:00", "trade", 13.405, 99.0]
["2026-09-22T17:02:20.654114+00:00", "trade", 13.405, 8000.0]
["2026-09-22T17:02:20.712441+00:00", "trade", 13.405, 300.0]
["2026-09-22T17:02:20.714877+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:21.114137+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:21.114176+00:00", "trade", 13.4099, 9000.0]
["2026-09-22T17:02:21.115492+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:21.138838+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:21.164429+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:21.530090+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:21.530090+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:21.530147+00:00", "trade", 13.41, 1.0]
["2026-09-22T17:02:21.530162+00:00", "trade", 13.41, 1.0]
["2026-09-22T17:02:21.531066+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:21.531066+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:21.543896+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:21.544777+00:00", "trade", 13.41, 20.0]
["2026-09-22T17:02:21.584327+00:00", "trade", 13.41, 375.0]
["2026-09-22T17:02:22.656045+00:00", "trade", 13.405, 5000.0]
["2026-09-22T17:02:22.890908+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:22.955468+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:02:23.008803+00:00", "trade", 13.4033, 99.0]
["2026-09-22T17:02:23.423453+00:00", "trade", 13.3972, 1.0]
["2026-09-22T17:02:24.140041+00:00", "trade", 13.4154, 100.0]
["2026-09-22T17:02:24.155501+00:00", "trade", 13.41, 500.0]
["2026-09-22T17:02:24.156159+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:24.643102+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:02:24.692549+00:00", "trade", 13.4023, 99.0]
["2026-09-22T17:02:26.156171+00:00", "trade", 13.41, 2.0]
["2026-09-22T17:02:26.829366+00:00", "trade", 13.405, 5200.0]
["2026-09-22T17:02:26.997557+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:26.997752+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:26.997802+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:26.998163+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:26.998283+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:27.004102+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:27.004563+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:27.046332+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:27.205384+00:00", "trade", 13.3971, 1.0]
["2026-09-22T17:02:27.708800+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:27.708806+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:27.709436+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:27.709436+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:27.709436+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:27.709441+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:27.709511+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:27.715195+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:27.867093+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:02:27.924100+00:00", "trade", 13.402, 99.0]
["2026-09-22T17:02:27.964518+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:28.241981+00:00", "trade", 13.4052, 3000.0]
["2026-09-22T17:02:28.243848+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:28.243848+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:28.244329+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:28.244530+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:28.350482+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:28.763737+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:02:28.816056+00:00", "trade", 13.4018, 99.0]
["2026-09-22T17:02:28.923646+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:02:28.971971+00:00", "trade", 13.4033, 99.0]
["2026-09-22T17:02:29.029534+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:02:29.084189+00:00", "trade", 13.4018, 99.0]
["2026-09-22T17:02:29.169882+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:29.172861+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:29.179274+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:29.179750+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:29.190811+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:29.975183+00:00", "trade", 13.4, 99.0]
["2026-09-22T17:02:30.003662+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:30.027573+00:00", "trade", 13.4033, 99.0]
["2026-09-22T17:02:30.523428+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:30.526401+00:00", "trade", 13.405, 200.0]
["2026-09-22T17:02:30.527468+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:30.528046+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:30.624599+00:00", "trade", 13.405, 3000.0]
["2026-09-22T17:02:31.240068+00:00", "trade", 13.405, 3000.0]
["2026-09-22T17:02:31.241668+00:00", "trade", 13.405, 640.0]
["2026-09-22T17:02:31.519129+00:00", "trade", 13.4026, 8000.0]
["2026-09-22T17:02:31.968660+00:00", "trade", 13.405, 5000.0]
["2026-09-22T17:02:31.997983+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:02:32.026996+00:00", "trade", 13.405, 768.0]
["2026-09-22T17:02:32.090910+00:00", "trade", 13.405, 200.0]
["2026-09-22T17:02:32.098900+00:00", "trade", 13.405, 4000.0]
["2026-09-22T17:02:32.880945+00:00", "trade", 13.4015, 4700.0]
["2026-09-22T17:02:32.898500+00:00", "trade", 13.405, 3300.0]
["2026-09-22T17:02:33.114354+00:00", "trade", 13.405, 10.0]
["2026-09-22T17:02:33.190345+00:00", "trade", 13.405, 1.0]
["2026-09-22T17:02:33.219577+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:34.640234+00:00", "trade", 13.405, 5200.0]
["2026-09-22T17:02:34.829910+00:00", "trade", 13.405, 700.0]
["2026-09-22T17:02:34.865007+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:34.900082+00:00", "trade", 13.405, 2900.0]
["2026-09-22T17:02:34.900133+00:00", "trade", 13.405, 4400.0]
["2026-09-22T17:02:35.201330+00:00", "trade", 13.405, 6500.0]
["2026-09-22T17:02:35.297646+00:00", "trade", 13.405, 2500.0]
["2026-09-22T17:02:36.227381+00:00", "trade", 13.3981, 1.0]
["2026-09-22T17:02:36.269490+00:00", "trade", 13.41, 99.0]
["2026-09-22T17:02:36.269493+00:00", "trade", 13.41, 201.0]
["2026-09-22T17:02:36.269493+00:00", "trade", 13.41, 200.0]
["2026-09-22T17:02:36.269496+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:36.269553+00:00", "trade", 13.41, 1.0]
["2026-09-22T17:02:36.269571+00:00", "trade", 13.41, 1.0]
["2026-09-22T17:02:36.270457+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:36.270497+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:36.270502+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:36.270537+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:36.270577+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:36.270978+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:36.493502+00:00", "trade", 13.405, 200.0]
["2026-09-22T17:02:36.604680+00:00", "trade", 13.41, 98.0]
["2026-09-22T17:02:36.604680+00:00", "trade", 13.41, 102.0]
["2026-09-22T17:02:36.605644+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:36.605649+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:36.605724+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:36.606045+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:37.148922+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:38.030406+00:00", "trade", 13.405, 1.0]
["2026-09-22T17:02:38.617475+00:00", "trade", 13.3982, 69.0]
["2026-09-22T17:02:38.984501+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:39.216534+00:00", "trade", 13.41, 20.0]
["2026-09-22T17:02:39.216594+00:00", "trade", 13.41, 10.0]
["2026-09-22T17:02:39.216652+00:00", "trade", 13.41, 20.0]
["2026-09-22T17:02:39.222308+00:00", "trade", 13.41, 10.0]
["2026-09-22T17:02:39.257263+00:00", "trade", 13.41, 20.0]
["2026-09-22T17:02:39.336646+00:00", "trade", 13.3986, 1.0]
["2026-09-22T17:02:39.500735+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:39.501181+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:39.524837+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:39.524837+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:39.685850+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:39.800118+00:00", "trade", 13.41, 298.0]
["2026-09-22T17:02:39.800181+00:00", "trade", 13.41, 1.0]
["2026-09-22T17:02:39.800229+00:00", "trade", 13.41, 97.0]
["2026-09-22T17:02:39.800236+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:39.800239+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:39.800239+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:39.800242+00:00", "trade", 13.41, 500.0]
["2026-09-22T17:02:39.800242+00:00", "trade", 13.41, 1.0]
["2026-09-22T17:02:39.800251+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:39.800284+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:39.800284+00:00", "trade", 13.41, 299.0]
["2026-09-22T17:02:39.800287+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:39.800353+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:39.800452+00:00", "trade", 13.41, 338.0]
["2026-09-22T17:02:39.800512+00:00", "trade", 13.41, 28.0]
["2026-09-22T17:02:39.800515+00:00", "trade", 13.41, 18.0]
["2026-09-22T17:02:39.800519+00:00", "trade", 13.41, 1.0]
["2026-09-22T17:02:39.800522+00:00", "trade", 13.41, 5.0]
["2026-09-22T17:02:39.800525+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:39.800525+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:39.800527+00:00", "trade", 13.41, 1.0]
["2026-09-22T17:02:39.800542+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:39.800557+00:00", "trade", 13.41, 200.0]
["2026-09-22T17:02:39.800699+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:39.800704+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:39.800729+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:39.800764+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:39.800804+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:39.800809+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:39.800819+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:39.800828+00:00", "trade", 13.41, 200.0]
["2026-09-22T17:02:39.800844+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:39.800944+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:39.800969+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:39.800969+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.801105+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:39.801105+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.801109+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.801170+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.801195+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.801195+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.801225+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.801335+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.801342+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:39.801375+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.801515+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.801566+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.801606+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.801606+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.801616+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.801641+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.801766+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.802643+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.802774+00:00", "trade", 13.41, 15.0]
["2026-09-22T17:02:39.802975+00:00", "trade", 13.41, 11.0]
["2026-09-22T17:02:39.803044+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.803621+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.803621+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.803726+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.804087+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.823917+00:00", "trade", 13.405, 5.0]
["2026-09-22T17:02:39.858621+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.905197+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:39.988185+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:40.782978+00:00", "trade", 13.4199, 9000.0]
["2026-09-22T17:02:41.025547+00:00", "trade", 13.4162, 5200.0]
["2026-09-22T17:02:41.232466+00:00", "trade", 13.415, 100.0]
["2026-09-22T17:02:41.232466+00:00", "trade", 13.415, 248.0]
["2026-09-22T17:02:41.233469+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:41.233509+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:41.783448+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:41.783889+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:42.151248+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:42.236957+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:42.319904+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:42.364387+00:00", "trade", 13.3994, 100.0]
["2026-09-22T17:02:42.571067+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.229357+00:00", "trade", 13.4012, 7.0]
["2026-09-22T17:02:43.278456+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.278937+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.494708+00:00", "trade", 13.415, 100.0]
["2026-09-22T17:02:43.494953+00:00", "trade", 13.415, 5.0]
["2026-09-22T17:02:43.495567+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.495763+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.495803+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.495963+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.496444+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.500264+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.501767+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.502569+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.502609+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.503085+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.503089+00:00", "trade", 13.41, 3.0]
["2026-09-22T17:02:43.503198+00:00", "trade", 13.41, 200.0]
["2026-09-22T17:02:43.503241+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.503453+00:00", "trade", 13.4101, 3.0]
["2026-09-22T17:02:43.503526+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.503571+00:00", "trade", 13.41, 1.0]
["2026-09-22T17:02:43.503747+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.503787+00:00", "trade", 13.41, 1691.0]
["2026-09-22T17:02:43.503808+00:00", "trade", 13.4101, 200.0]
["2026-09-22T17:02:43.503832+00:00", "trade", 13.4101, 300.0]
["2026-09-22T17:02:43.503847+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.503887+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.503897+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.503986+00:00", "trade", 13.41, 309.0]
["2026-09-22T17:02:43.504008+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504008+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504048+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504088+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504128+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504160+00:00", "trade", 13.4101, 1.0]
["2026-09-22T17:02:43.504190+00:00", "trade", 13.41, 300.0]
["2026-09-22T17:02:43.504196+00:00", "trade", 13.4101, 1691.0]
["2026-09-22T17:02:43.504208+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504208+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504248+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504248+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504288+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504328+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504328+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504333+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504333+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504333+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504368+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504374+00:00", "trade", 13.41, 291.0]
["2026-09-22T17:02:43.504409+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504449+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504449+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504489+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504518+00:00", "trade", 13.4101, 1900.0]
["2026-09-22T17:02:43.504527+00:00", "trade", 13.41, 200.0]
["2026-09-22T17:02:43.504529+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504530+00:00", "trade", 13.41, 200.0]
["2026-09-22T17:02:43.504542+00:00", "trade", 13.4101, 309.0]
["2026-09-22T17:02:43.504599+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:43.504623+00:00", "trade", 13.41, 25.0]
["2026-09-22T17:02:43.504626+00:00", "trade", 13.41, 10.0]
["2026-09-22T17:02:43.504650+00:00", "trade", 13.41, 1.0]
["2026-09-22T17:02:43.504809+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:43.504870+00:00", "trade", 13.4101, 291.0]
["2026-09-22T17:02:43.504881+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:43.504881+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:43.504881+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:43.504885+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:43.504890+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.504897+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:43.504950+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.504955+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.504985+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.505005+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.505005+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.505080+00:00", "trade", 13.41, 10.0]
["2026-09-22T17:02:43.505150+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.505326+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.505327+00:00", "trade", 13.41, 1.0]
["2026-09-22T17:02:43.505571+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.505571+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.505571+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.505571+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.505606+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.505611+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.505647+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.505651+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.505692+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.505692+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.505703+00:00", "trade", 13.4101, 200.0]
["2026-09-22T17:02:43.506054+00:00", "trade", 13.4101, 200.0]
["2026-09-22T17:02:43.506168+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.506288+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.506689+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.511317+00:00", "trade", 13.41, 1900.0]
["2026-09-22T17:02:43.526230+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.529387+00:00", "trade", 13.41, 3.0]
["2026-09-22T17:02:43.529974+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.530015+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.530019+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.530235+00:00", "trade", 13.41, 139.0]
["2026-09-22T17:02:43.532629+00:00", "trade", 13.4001, 9000.0]
["2026-09-22T17:02:43.533633+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:43.581838+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:02:44.005852+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:44.459311+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:44.459802+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:44.589287+00:00", "trade", 13.41, 25.0]
["2026-09-22T17:02:44.589296+00:00", "trade", 13.41, 300.0]
["2026-09-22T17:02:44.589299+00:00", "trade", 13.41, 200.0]
["2026-09-22T17:02:44.589353+00:00", "trade", 13.41, 600.0]
["2026-09-22T17:02:44.589356+00:00", "trade", 13.41, 200.0]
["2026-09-22T17:02:44.589361+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:02:44.589522+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:44.589522+00:00", "trade", 13.41, 28.0]
["2026-09-22T17:02:44.589524+00:00", "trade", 13.41, 60.0]
["2026-09-22T17:02:44.589527+00:00", "trade", 13.41, 1.0]
["2026-09-22T17:02:44.589717+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:44.589717+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:44.589736+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:44.589752+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:44.589757+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:44.589787+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:44.589822+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:44.589835+00:00", "trade", 13.41, 478.0]
["2026-09-22T17:02:44.589835+00:00", "trade", 13.41, 2200.0]
["2026-09-22T17:02:44.589837+00:00", "trade", 13.41, 678.0]
["2026-09-22T17:02:44.589857+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:02:44.589872+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:44.589873+00:00", "trade", 13.41, 400.0]
["2026-09-22T17:02:44.589882+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:44.589917+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:44.590042+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:44.590062+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:44.590122+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:44.590323+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:44.590378+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:44.590433+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:44.590433+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:44.590483+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:44.590513+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:44.598729+00:00", "trade", 13.4094, 100.0]
["2026-09-22T17:02:44.599805+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:44.941235+00:00", "trade", 13.415, 9000.0]
["2026-09-22T17:02:45.071157+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:45.375777+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:45.531187+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:45.531628+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:45.606427+00:00", "trade", 13.415, 100.0]
["2026-09-22T17:02:45.607449+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:45.607489+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:45.607930+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:45.691581+00:00", "trade", 13.42, 100.0]
["2026-09-22T17:02:45.691636+00:00", "trade", 13.42, 1.0]
["2026-09-22T17:02:45.691641+00:00", "trade", 13.42, 1.0]
["2026-09-22T17:02:45.692516+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:45.692556+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:45.692636+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:45.693478+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:45.705832+00:00", "trade", 13.415, 100.0]
["2026-09-22T17:02:45.847610+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:46.348088+00:00", "trade", 13.415, 9000.0]
["2026-09-22T17:02:47.469508+00:00", "trade", 13.4155, 3000.0]
["2026-09-22T17:02:47.911909+00:00", "trade", 13.4012, 1.0]
["2026-09-22T17:02:48.329919+00:00", "trade", 13.4183, 6.0]
["2026-09-22T17:02:48.354431+00:00", "trade", 13.4183, 1.0]
["2026-09-22T17:02:49.470802+00:00", "trade", 13.42, 2.0]
["2026-09-22T17:02:49.557627+00:00", "trade", 13.41, 1.0]
["2026-09-22T17:02:50.048985+00:00", "trade", 13.415, 900.0]
["2026-09-22T17:02:50.206464+00:00", "trade", 13.4012, 41.0]
["2026-09-22T17:02:51.034214+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:51.173822+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:51.174298+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:51.431064+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:51.457492+00:00", "trade", 13.4072, 13.0]
["2026-09-22T17:02:51.851164+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:52.533636+00:00", "trade", 13.402, 84.0]
["2026-09-22T17:02:52.534117+00:00", "trade", 13.4057, 39.0]
["2026-09-22T17:02:52.535248+00:00", "trade", 13.4055, 30.0]
["2026-09-22T17:02:52.601725+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:53.011931+00:00", "trade", 13.415, 100.0]
["2026-09-22T17:02:53.013621+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:53.058896+00:00", "trade", 13.4013, 2.0]
["2026-09-22T17:02:53.218363+00:00", "trade", 13.4072, 4.0]
["2026-09-22T17:02:53.296549+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:53.297030+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:53.297070+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:53.297511+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:53.504018+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:53.504499+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:53.511781+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:53.704821+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:53.933871+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:54.658034+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:54.658435+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:54.881685+00:00", "trade", 13.415, 9000.0]
["2026-09-22T17:02:55.413317+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:55.413758+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:55.414119+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:55.414560+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:55.445569+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:55.601299+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:55.936111+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:55.936597+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:56.037402+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:56.403198+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:56.828129+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:56.828214+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:57.012277+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:57.013039+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:57.219305+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:57.320616+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:57.399427+00:00", "trade", 13.415, 200.0]
["2026-09-22T17:02:58.579833+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:58.582630+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:58.614742+00:00", "trade", 13.4018, 1.0]
["2026-09-22T17:02:58.852598+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:58.852638+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:58.852810+00:00", "trade", 13.41, 300.0]
["2026-09-22T17:02:58.853119+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:58.853132+00:00", "trade", 13.415, 1700.0]
["2026-09-22T17:02:58.853294+00:00", "trade", 13.415, 100.0]
["2026-09-22T17:02:58.853434+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:58.853616+00:00", "trade", 13.415, 300.0]
["2026-09-22T17:02:58.853876+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:58.853977+00:00", "trade", 13.41, 1700.0]
["2026-09-22T17:02:58.855610+00:00", "trade", 13.41, 900.0]
["2026-09-22T17:02:58.856355+00:00", "trade", 13.415, 900.0]
["2026-09-22T17:02:58.859345+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:02:58.989604+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:59.118080+00:00", "trade", 13.415, 100.0]
["2026-09-22T17:02:59.369327+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:02:59.867964+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:00.003682+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:00.119175+00:00", "trade", 13.42, 2.0]
["2026-09-22T17:03:00.403505+00:00", "trade", 13.4084, 700.0]
["2026-09-22T17:03:00.502800+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:00.503251+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:00.790144+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:01.254499+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:01.254900+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:01.713567+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:01.714008+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:02.094775+00:00", "trade", 13.42, 2.0]
["2026-09-22T17:03:02.623187+00:00", "trade", 13.4114, 66.0]
["2026-09-22T17:03:03.036996+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:03.037077+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:03.037437+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:04.055832+00:00", "trade", 13.415, 375.0]
["2026-09-22T17:03:04.056617+00:00", "trade", 13.415, 375.0]
["2026-09-22T17:03:04.056843+00:00", "trade", 13.415, 150.0]
["2026-09-22T17:03:04.057399+00:00", "trade", 13.415, 100.0]
["2026-09-22T17:03:04.057889+00:00", "trade", 13.415, 125.0]
["2026-09-22T17:03:04.057946+00:00", "trade", 13.415, 375.0]
["2026-09-22T17:03:04.058003+00:00", "trade", 13.415, 375.0]
["2026-09-22T17:03:04.058539+00:00", "trade", 13.415, 375.0]
["2026-09-22T17:03:04.364637+00:00", "trade", 13.415, 200.0]
["2026-09-22T17:03:04.376991+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:04.670289+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:05.013055+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:05.013150+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:05.013435+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:05.013616+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:05.598104+00:00", "trade", 13.4057, 10.0]
["2026-09-22T17:03:05.600623+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:05.602312+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:05.602788+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:05.602915+00:00", "trade", 13.4057, 1.0]
["2026-09-22T17:03:05.789337+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:05.789773+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:06.416084+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:06.748084+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:06.748560+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:06.761570+00:00", "trade", 13.4022, 2.0]
["2026-09-22T17:03:06.822224+00:00", "trade", 13.4021, 1.0]
["2026-09-22T17:03:06.823308+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:07.690512+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:07.694151+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:07.694592+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:07.935751+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:08.078491+00:00", "trade", 13.415, 5.0]
["2026-09-22T17:03:08.126490+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:08.777288+00:00", "trade", 13.41, 99.0]
["2026-09-22T17:03:08.778346+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:08.778346+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:08.781990+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:08.782461+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:08.783107+00:00", "quote", 13.41, 13.42]
["2026-09-22T17:03:08.830527+00:00", "trade", 13.415, 99.0]
["2026-09-22T17:03:08.969485+00:00", "trade", 13.41, 99.0]
["2026-09-22T17:03:09.036427+00:00", "trade", 13.4101, 99.0]
["2026-09-22T17:03:09.052219+00:00", "trade", 13.41, 300.0]
["2026-09-22T17:03:09.052219+00:00", "trade", 13.41, 200.0]
["2026-09-22T17:03:09.052225+00:00", "trade", 13.41, 200.0]
["2026-09-22T17:03:09.052225+00:00", "trade", 13.41, 200.0]
["2026-09-22T17:03:09.052231+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:03:09.052231+00:00", "trade", 13.41, 1000.0]
["2026-09-22T17:03:09.052231+00:00", "trade", 13.41, 8.0]
["2026-09-22T17:03:09.052236+00:00", "trade", 13.41, 25.0]
["2026-09-22T17:03:09.052236+00:00", "trade", 13.41, 25.0]
["2026-09-22T17:03:09.052239+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:03:09.052239+00:00", "trade", 13.41, 1.0]
["2026-09-22T17:03:09.052242+00:00", "trade", 13.41, 25.0]
["2026-09-22T17:03:09.052383+00:00", "trade", 13.41, 100.0]
["2026-09-22T17:03:09.052437+00:00", "trade", 13.41, 20.0]
["2026-09-22T17:03:09.052498+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:03:09.052498+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:03:09.052524+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:03:09.052529+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:03:09.052539+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:03:09.052549+00:00", "quote", 13.41, 13.41]
["2026-09-22T17:03:09.052606+00:00", "trade", 13.41, 115.0]
["2026-09-22T17:03:09.052609+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.052639+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.052678+00:00", "trade", 13.41, 115.0]
["2026-09-22T17:03:09.052689+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.052719+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.052724+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.052757+00:00", "trade", 13.41, 375.0]
["2026-09-22T17:03:09.052783+00:00", "trade", 13.41, 1400.0]
["2026-09-22T17:03:09.052816+00:00", "trade", 13.41, 1400.0]
["2026-09-22T17:03:09.052819+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.052839+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.052859+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.052874+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.052929+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.052950+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.052976+00:00", "trade", 13.41, 148.0]
["2026-09-22T17:03:09.052995+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.052995+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.053015+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.053042+00:00", "trade", 13.41, 113.0]
["2026-09-22T17:03:09.053075+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.053100+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.053150+00:00", "trade", 13.41, 1300.0]
["2026-09-22T17:03:09.053190+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.053258+00:00", "trade", 13.405, 130.0]
["2026-09-22T17:03:09.053310+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.053351+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.053376+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.053376+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.053481+00:00", "trade", 13.41, 375.0]
["2026-09-22T17:03:09.053671+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.053671+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.053986+00:00", "trade", 13.41, 678.0]
["2026-09-22T17:03:09.054461+00:00", "trade", 13.41, 134.0]
["2026-09-22T17:03:09.054634+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.054774+00:00", "trade", 13.405, 609.0]
["2026-09-22T17:03:09.054909+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.055063+00:00", "trade", 13.405, 609.0]
["2026-09-22T17:03:09.055511+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.055992+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.058040+00:00", "trade", 13.41, 347.0]
["2026-09-22T17:03:09.058695+00:00", "trade", 13.405, 500.0]
["2026-09-22T17:03:09.059510+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:03:09.060052+00:00", "trade", 13.405, 300.0]
["2026-09-22T17:03:09.060758+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:03:09.060806+00:00", "trade", 13.4, 148.0]
["2026-09-22T17:03:09.060830+00:00", "trade", 13.4, 300.0]
["2026-09-22T17:03:09.060837+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:03:09.060840+00:00", "trade", 13.4, 3.0]
["2026-09-22T17:03:09.060840+00:00", "trade", 13.4, 400.0]
["2026-09-22T17:03:09.060844+00:00", "trade", 13.4, 200.0]
["2026-09-22T17:03:09.060844+00:00", "trade", 13.4, 300.0]
["2026-09-22T17:03:09.060845+00:00", "trade", 13.4, 200.0]
["2026-09-22T17:03:09.060848+00:00", "trade", 13.4, 24.0]
["2026-09-22T17:03:09.060915+00:00", "trade", 13.4, 1.0]
["2026-09-22T17:03:09.060921+00:00", "trade", 13.4, 25.0]
["2026-09-22T17:03:09.060921+00:00", "trade", 13.4, 25.0]
["2026-09-22T17:03:09.060927+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:03:09.060930+00:00", "trade", 13.4, 113.0]
["2026-09-22T17:03:09.060972+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:03:09.060975+00:00", "trade", 13.4, 25.0]
["2026-09-22T17:03:09.060978+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:03:09.060978+00:00", "trade", 13.4, 100.0]
["2026-09-22T17:03:09.061314+00:00", "quote", 13.4, 13.41]
["2026-09-22T17:03:09.061330+00:00", "quote", 13.4, 13.4]
["2026-09-22T17:03:09.061360+00:00", "quote", 13.4, 13.4]
["2026-09-22T17:03:09.061405+00:00", "quote", 13.4, 13.4]
["2026-09-22T17:03:09.061420+00:00", "quote", 13.4, 13.4]
["2026-09-22T17:03:09.061450+00:00", "quote", 13.4, 13.4]
["2026-09-22T17:03:09.061515+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061595+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061595+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061635+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061635+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061675+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061675+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061705+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061731+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061731+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061731+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061731+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061811+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061827+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061831+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061831+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061831+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061946+00:00", "trade", 13.405, 300.0]
["2026-09-22T17:03:09.061956+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061956+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061996+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.061996+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.062016+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.062030+00:00", "trade", 13.405, 500.0]
["2026-09-22T17:03:09.062051+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.062056+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.062056+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.062076+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.062172+00:00", "trade", 13.405, 500.0]
["2026-09-22T17:03:09.062182+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.062317+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.062424+00:00", "trade", 13.405, 100.0]
["2026-09-22T17:03:09.062512+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.062517+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.062653+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.062833+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.063114+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.063916+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.072812+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.073278+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.084515+00:00", "trade", 13.395, 10.0]
["2026-09-22T17:03:09.139290+00:00", "trade", 13.395, 516.0]
["2026-09-22T17:03:09.173259+00:00", "trade", 13.395, 3.0]
["2026-09-22T17:03:09.173749+00:00", "trade", 13.395, 300.0]
["2026-09-22T17:03:09.174394+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.174830+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.219298+00:00", "trade", 13.395, 300.0]
["2026-09-22T17:03:09.360632+00:00", "trade", 13.395, 300.0]
["2026-09-22T17:03:09.388716+00:00", "trade", 13.395, 200.0]
["2026-09-22T17:03:09.389615+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:03:09.390703+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:03:09.391672+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:03:09.648883+00:00", "trade", 13.39, 6.0]
["2026-09-22T17:03:09.754178+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.754184+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.776338+00:00", "trade", 13.395, 200.0]
["2026-09-22T17:03:09.783336+00:00", "trade", 13.395, 200.0]
["2026-09-22T17:03:09.784259+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:03:09.785357+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:03:09.786406+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:03:09.788550+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.788590+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.788671+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.788981+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.789072+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.789392+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.789828+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.789873+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.790670+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.832100+00:00", "trade", 13.395, 200.0]
["2026-09-22T17:03:09.833086+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.878988+00:00", "trade", 13.395, 700.0]
["2026-09-22T17:03:09.902052+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:03:09.903352+00:00", "trade", 13.395, 100.0]
["2026-09-22T17:03:09.945380+00:00", "trade", 13.395, 200.0]
["2026-09-22T17:03:09.946361+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.946366+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.946401+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:09.946802+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:10.140893+00:00", "trade", 13.4014, 18.0]
["2026-09-22T17:03:10.361035+00:00", "trade", 13.395, 8.0]
["2026-09-22T17:03:10.562126+00:00", "trade", 13.395, 80.0]
["2026-09-22T17:03:10.820085+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:10.820567+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:10.831523+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:10.831848+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:10.832329+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:11.181746+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:11.195048+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:11.336615+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:11.339218+00:00", "trade", 13.39, 100.0]
["2026-09-22T17:03:11.340248+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:11.340574+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:11.341055+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:11.477099+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:11.477555+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:11.590895+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:11.718579+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:11.723420+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:11.724779+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:12.381838+00:00", "trade", 13.395, 7.0]
["2026-09-22T17:03:12.516904+00:00", "quote", 13.39, 13.4]
["2026-09-22T17:03:12.520240+00:00", "trade", 13.39, 300.0]
["2026-09-22T17:03:12.520495+00:00", "trade", 13.39, 186.0]
["2026-09-22T17:03:12.520603+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:03:12.520623+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:03:12.520713+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:03:12.520733+00:00", "quote", 13.39, 13.39]
["2026-09-22T17:03:12.520798+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.520959+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.521119+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.521119+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.521134+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.521279+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.521319+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.521359+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.521364+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.521364+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.521364+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.521548+00:00", "trade", 13.3901, 186.0]
["2026-09-22T17:03:12.521836+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.521915+00:00", "trade", 13.3901, 300.0]
["2026-09-22T17:03:12.521942+00:00", "trade", 13.3901, 2514.0]
["2026-09-22T17:03:12.522237+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.522277+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.522437+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.522622+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.522758+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.524477+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.531944+00:00", "trade", 13.4023, 1.0]
["2026-09-22T17:03:12.695489+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:12.698055+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:13.352651+00:00", "trade", 13.388, 1.0]
["2026-09-22T17:03:13.581198+00:00", "trade", 13.3867, 2.0]
["2026-09-22T17:03:13.676038+00:00", "trade", 13.385, 3000.0]
["2026-09-22T17:03:14.448947+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:14.787092+00:00", "trade", 13.385, 4.0]
["2026-09-22T17:03:14.790740+00:00", "trade", 13.385, 1.0]
["2026-09-22T17:03:15.756569+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:15.757091+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:17.316478+00:00", "trade", 13.4055, 4.0]
["2026-09-22T17:03:18.373990+00:00", "trade", 13.4022, 1.0]
["2026-09-22T17:03:18.521350+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.521791+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.521826+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.522227+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.524753+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.531141+00:00", "trade", 13.38, 6.0]
["2026-09-22T17:03:18.531469+00:00", "trade", 13.38, 3.0]
["2026-09-22T17:03:18.532035+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.532070+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.532110+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.532115+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.532150+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.532155+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.532190+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.532231+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.532235+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.532235+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.532631+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.532712+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.533554+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.546519+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:18.604016+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:19.485063+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:19.692652+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:19.838352+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:03:19.839336+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:19.839336+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:19.839376+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:19.839417+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:19.839417+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:19.839777+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:19.839818+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:19.840009+00:00", "trade", 13.385, 22.0]
["2026-09-22T17:03:19.840218+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:19.840218+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:19.840707+00:00", "trade", 13.385, 22.0]
["2026-09-22T17:03:19.841239+00:00", "trade", 13.385, 78.0]
["2026-09-22T17:03:19.841825+00:00", "trade", 13.385, 22.0]
["2026-09-22T17:03:19.849590+00:00", "trade", 13.385, 56.0]
["2026-09-22T17:03:19.853944+00:00", "trade", 13.385, 22.0]
["2026-09-22T17:03:19.913065+00:00", "trade", 13.3851, 29.0]
["2026-09-22T17:03:19.914440+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:19.914881+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:19.936214+00:00", "trade", 13.3851, 1.0]
["2026-09-22T17:03:20.395801+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:20.542766+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:20.611950+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:20.986286+00:00", "trade", 13.3806, 3000.0]
["2026-09-22T17:03:21.093937+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:21.100330+00:00", "trade", 13.38, 200.0]
["2026-09-22T17:03:21.100339+00:00", "trade", 13.38, 154.0]
["2026-09-22T17:03:21.100348+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:03:21.100435+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:03:21.100435+00:00", "trade", 13.38, 50.0]
["2026-09-22T17:03:21.100438+00:00", "trade", 13.38, 10.0]
["2026-09-22T17:03:21.100445+00:00", "trade", 13.38, 200.0]
["2026-09-22T17:03:21.100445+00:00", "trade", 13.38, 300.0]
["2026-09-22T17:03:21.100447+00:00", "trade", 13.38, 200.0]
["2026-09-22T17:03:21.100589+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:03:21.100598+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:03:21.100653+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:03:21.100669+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:03:21.100669+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:03:21.100678+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:03:21.100688+00:00", "trade", 13.38, 1.0]
["2026-09-22T17:03:21.100688+00:00", "trade", 13.38, 1.0]
["2026-09-22T17:03:21.100691+00:00", "trade", 13.38, 5.0]
["2026-09-22T17:03:21.100698+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:03:21.100708+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:03:21.100749+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.100749+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.100829+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.100854+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.100869+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.100984+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.100989+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.101024+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.101108+00:00", "trade", 13.38, 6.0]
["2026-09-22T17:03:21.101190+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.101210+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.101215+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.101360+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.101415+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.101425+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.101455+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.101506+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.101506+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.101506+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.101666+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.101746+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.102267+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.102388+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.103666+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.106043+00:00", "trade", 13.375, 100.0]
["2026-09-22T17:03:21.106043+00:00", "trade", 13.375, 650.0]
["2026-09-22T17:03:21.106047+00:00", "trade", 13.375, 750.0]
["2026-09-22T17:03:21.106362+00:00", "trade", 13.38, 7.0]
["2026-09-22T17:03:21.106366+00:00", "trade", 13.375, 750.0]
["2026-09-22T17:03:21.106368+00:00", "trade", 13.375, 750.0]
["2026-09-22T17:03:21.106443+00:00", "trade", 13.38, 33.0]
["2026-09-22T17:03:21.106485+00:00", "trade", 13.38, 33.0]
["2026-09-22T17:03:21.106587+00:00", "trade", 13.38, 33.0]
["2026-09-22T17:03:21.106900+00:00", "trade", 13.375, 750.0]
["2026-09-22T17:03:21.106908+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.106989+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.106989+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.107389+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.201665+00:00", "trade", 13.375, 5200.0]
["2026-09-22T17:03:21.375492+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.401965+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.414500+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.414540+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.454926+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.572528+00:00", "trade", 13.38, 1.0]
["2026-09-22T17:03:21.878344+00:00", "trade", 13.4065, 4.0]
["2026-09-22T17:03:21.993636+00:00", "trade", 13.4016, 100.0]
["2026-09-22T17:03:21.995082+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:03:21.995235+00:00", "trade", 13.37, 6.0]
["2026-09-22T17:03:21.995278+00:00", "trade", 13.37, 500.0]
["2026-09-22T17:03:21.995774+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.995879+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.995959+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.996090+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.996160+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.996240+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.996280+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.996290+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.996355+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.996636+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.996871+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.999512+00:00", "trade", 13.375, 300.0]
["2026-09-22T17:03:21.999791+00:00", "trade", 13.375, 300.0]
["2026-09-22T17:03:21.999984+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:21.999984+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:22.000039+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:22.000455+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:22.000480+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:22.058418+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:22.318101+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:22.902777+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:23.360148+00:00", "trade", 13.3725, 3000.0]
["2026-09-22T17:03:23.433135+00:00", "trade", 13.3723, 4.0]
["2026-09-22T17:03:23.673016+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:23.924023+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:23.924028+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:23.924745+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:23.925186+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:24.361690+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:24.413583+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:24.414024+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:24.457679+00:00", "trade", 13.3786, 5.0]
["2026-09-22T17:03:24.578359+00:00", "trade", 13.4064, 100.0]
["2026-09-22T17:03:24.677271+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:24.804970+00:00", "trade", 13.3786, 1.0]
["2026-09-22T17:03:24.810393+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:25.490075+00:00", "trade", 13.4015, 3.0]
["2026-09-22T17:03:25.815199+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:25.815320+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:25.815640+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:25.816121+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:25.817640+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:25.914355+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:26.209287+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:26.209849+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:26.212324+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:26.213607+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:26.214089+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:26.214099+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:26.219251+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:26.282752+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:26.283474+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:26.501422+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:26.501904+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:26.502024+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:26.502500+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:27.416292+00:00", "trade", 13.372, 46.0]
["2026-09-22T17:03:29.611273+00:00", "trade", 13.3799, 3000.0]
["2026-09-22T17:03:30.003708+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:30.033173+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:30.034095+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:30.066512+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:30.067500+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:30.462374+00:00", "trade", 13.4014, 1.0]
["2026-09-22T17:03:30.649289+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:30.650973+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.080035+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.105440+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.105681+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.105921+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.106959+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.512358+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.725154+00:00", "trade", 13.375, 100.0]
["2026-09-22T17:03:31.730032+00:00", "trade", 13.38, 44.0]
["2026-09-22T17:03:31.731084+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.731164+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.734241+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.736939+00:00", "trade", 13.38, 1000.0]
["2026-09-22T17:03:31.737645+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.737645+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.738086+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.744366+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.744406+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.744476+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.744847+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.773415+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.773976+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:31.773976+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:32.013697+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:32.016774+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:32.229089+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:32.229555+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:32.280161+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:32.925071+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:32.925301+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:33.205633+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:33.206290+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:33.250340+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:33.379217+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:33.867378+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:33.867855+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:33.936718+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:33.942863+00:00", "trade", 13.375, 3000.0]
["2026-09-22T17:03:34.045312+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.055551+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.056037+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.056073+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.056073+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.056133+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.056679+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.056679+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.057080+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.057080+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.070692+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.071163+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.156928+00:00", "trade", 13.375, 3000.0]
["2026-09-22T17:03:34.408431+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.408436+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.408511+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.408992+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.587649+00:00", "trade", 13.375, 100.0]
["2026-09-22T17:03:34.806669+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.807145+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.943324+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:34.984151+00:00", "trade", 13.3777, 3.0]
["2026-09-22T17:03:36.044645+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:36.045127+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:36.045563+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:36.147355+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:36.147836+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:36.434524+00:00", "trade", 13.375, 5200.0]
["2026-09-22T17:03:37.107616+00:00", "trade", 13.4019, 1.0]
["2026-09-22T17:03:37.238395+00:00", "trade", 13.4009, 1.0]
["2026-09-22T17:03:37.571459+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:37.571900+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:38.108732+00:00", "trade", 13.38, 2.0]
["2026-09-22T17:03:38.247603+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:38.247999+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:38.248045+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:38.270693+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:38.271530+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:38.674339+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:39.042941+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:39.043377+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:39.183345+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:39.183787+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:39.620692+00:00", "trade", 13.4042, 11.0]
["2026-09-22T17:03:40.197897+00:00", "trade", 13.375, 200.0]
["2026-09-22T17:03:40.201479+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:40.201915+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:40.742652+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:40.743133+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:40.938979+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:40.938979+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:40.939435+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:41.461860+00:00", "trade", 13.3777, 10.0]
["2026-09-22T17:03:41.818798+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:41.818848+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:41.819034+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:41.819480+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:41.820241+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:41.820271+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:41.820723+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:41.842650+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:42.899635+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:42.900071+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:42.900111+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:42.900152+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:43.096337+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:03:43.097737+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:43.156982+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:03:43.317365+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:43.317811+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:43.318006+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:43.442875+00:00", "trade", 13.4015, 5.0]
["2026-09-22T17:03:43.943952+00:00", "trade", 13.37, 19.0]
["2026-09-22T17:03:43.944051+00:00", "trade", 13.3701, 19.0]
["2026-09-22T17:03:43.944126+00:00", "trade", 13.37, 700.0]
["2026-09-22T17:03:43.944126+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:03:43.944165+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:03:43.944180+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:03:43.944180+00:00", "trade", 13.37, 36.0]
["2026-09-22T17:03:43.944322+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:03:43.944322+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:03:43.944347+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:03:43.944372+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:03:43.944377+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:03:43.944382+00:00", "trade", 13.37, 4.0]
["2026-09-22T17:03:43.944382+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:03:43.944385+00:00", "trade", 13.37, 5.0]
["2026-09-22T17:03:43.944387+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:03:43.944415+00:00", "trade", 13.3701, 19.0]
["2026-09-22T17:03:43.944447+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:03:43.944492+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.944527+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.944562+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.944698+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.944698+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.944713+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.944713+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.944838+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.944848+00:00", "trade", 13.37, 18.0]
["2026-09-22T17:03:43.944966+00:00", "trade", 13.3701, 100.0]
["2026-09-22T17:03:43.944968+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.945013+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.945013+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.945019+00:00", "trade", 13.37, 19.0]
["2026-09-22T17:03:43.945084+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.945134+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.945174+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.945174+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.945244+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.945244+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.945244+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.945249+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.945289+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.945323+00:00", "trade", 13.3701, 100.0]
["2026-09-22T17:03:43.945369+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.945454+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.945650+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.945681+00:00", "trade", 13.3701, 100.0]
["2026-09-22T17:03:43.945714+00:00", "trade", 13.3701, 36.0]
["2026-09-22T17:03:43.946039+00:00", "trade", 13.3701, 4.0]
["2026-09-22T17:03:43.946063+00:00", "trade", 13.3701, 10.0]
["2026-09-22T17:03:43.946394+00:00", "trade", 13.3701, 5.0]
["2026-09-22T17:03:43.946421+00:00", "trade", 13.3701, 700.0]
["2026-09-22T17:03:43.946692+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.947040+00:00", "trade", 13.3701, 200.0]
["2026-09-22T17:03:43.947395+00:00", "trade", 13.3701, 3907.0]
["2026-09-22T17:03:43.948853+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.952897+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.953373+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:43.963162+00:00", "trade", 13.375, 5.0]
["2026-09-22T17:03:43.963738+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:44.490313+00:00", "trade", 13.4005, 1.0]
["2026-09-22T17:03:44.557571+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:44.561957+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:44.662967+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:44.663408+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:44.683030+00:00", "trade", 13.36, 6.0]
["2026-09-22T17:03:44.684012+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:44.776312+00:00", "trade", 13.36, 6.0]
["2026-09-22T17:03:45.018824+00:00", "trade", 13.365, 3000.0]
["2026-09-22T17:03:45.030487+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:45.032406+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:45.342986+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:45.409394+00:00", "trade", 13.365, 3000.0]
["2026-09-22T17:03:46.120830+00:00", "trade", 13.365, 300.0]
["2026-09-22T17:03:46.702180+00:00", "trade", 13.365, 600.0]
["2026-09-22T17:03:46.706636+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:03:46.706693+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:03:46.706699+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:03:46.707593+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:46.707593+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:46.707628+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:46.707669+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:46.712329+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:03:46.712392+00:00", "trade", 13.37, 63.0]
["2026-09-22T17:03:46.712449+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:03:46.712509+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:03:46.712542+00:00", "trade", 13.37, 199.0]
["2026-09-22T17:03:46.712545+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:03:46.712548+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:03:46.712666+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:03:46.712666+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:03:46.712668+00:00", "trade", 13.37, 300.0]
["2026-09-22T17:03:46.712963+00:00", "trade", 13.37, 23.0]
["2026-09-22T17:03:46.712969+00:00", "trade", 13.37, 1100.0]
["2026-09-22T17:03:46.712975+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:03:46.712978+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:03:46.712987+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:03:46.712991+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:03:46.713126+00:00", "trade", 13.37, 40.0]
["2026-09-22T17:03:46.713129+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:03:46.713132+00:00", "trade", 13.37, 700.0]
["2026-09-22T17:03:46.713147+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:03:46.713152+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:03:46.713162+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:03:46.713192+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:03:46.713202+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:03:46.713217+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:03:46.713277+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713336+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:03:46.713383+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713450+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:03:46.713492+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713512+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713512+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713553+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713553+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713553+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713593+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713673+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713713+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713713+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713753+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713769+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:03:46.713783+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713783+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713833+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713873+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713873+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713873+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713913+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713954+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.713954+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.714074+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.714114+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.714154+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.714234+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.714234+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.715467+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.715467+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.715592+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.715914+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.715918+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:46.717739+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:03:46.724153+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:03:46.845116+00:00", "trade", 13.375, 3000.0]
["2026-09-22T17:03:46.979145+00:00", "trade", 13.3738, 5200.0]
["2026-09-22T17:03:48.542866+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:48.543267+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:48.596534+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:48.596990+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:49.217046+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:49.506516+00:00", "trade", 13.3996, 1.0]
["2026-09-22T17:03:49.862537+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:50.930043+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:51.020439+00:00", "trade", 13.375, 2000.0]
["2026-09-22T17:03:51.196671+00:00", "trade", 13.3998, 100.0]
["2026-09-22T17:03:52.080255+00:00", "trade", 13.375, 100.0]
["2026-09-22T17:03:52.254760+00:00", "trade", 13.3782, 73.0]
["2026-09-22T17:03:52.255130+00:00", "trade", 13.3782, 1.0]
["2026-09-22T17:03:52.743068+00:00", "trade", 13.375, 200.0]
["2026-09-22T17:03:52.799131+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:52.799292+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:53.057644+00:00", "trade", 13.4029, 100.0]
["2026-09-22T17:03:53.216966+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:53.320292+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:53.381558+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:53.531409+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:53.560138+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:53.764484+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:53.795448+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:53.795453+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:53.795533+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:53.795533+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:53.795974+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:54.096915+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:54.097366+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:54.097912+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:54.099511+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:54.404504+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:03:54.876279+00:00", "trade", 13.3995, 2.0]
["2026-09-22T17:03:55.022132+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:55.742446+00:00", "trade", 13.375, 3000.0]
["2026-09-22T17:03:55.743048+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:55.861199+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:55.861204+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:55.862126+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:55.864432+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:56.342044+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:56.479887+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:57.395751+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:57.707729+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:57.707844+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:57.707924+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:57.711809+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:57.712806+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:57.712886+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:57.892865+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:57.893346+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:57.896669+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:57.983335+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:57.985615+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:58.143466+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:58.159193+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:59.639466+00:00", "trade", 13.375, 100.0]
["2026-09-22T17:03:59.639466+00:00", "trade", 13.375, 100.0]
["2026-09-22T17:03:59.640113+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:59.641632+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:03:59.985701+00:00", "trade", 13.3994, 1.0]
["2026-09-22T17:04:00.003739+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:04:00.502318+00:00", "trade", 13.375, 3.0]
["2026-09-22T17:04:00.581258+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:04:02.453996+00:00", "trade", 13.375, 1200.0]
["2026-09-22T17:04:02.455068+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:04:02.467510+00:00", "trade", 13.375, 296.0]
["2026-09-22T17:04:02.468555+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:04:02.867294+00:00", "trade", 13.4009, 100.0]
["2026-09-22T17:04:02.871793+00:00", "trade", 13.4009, 3.0]
["2026-09-22T17:04:02.874033+00:00", "trade", 13.4009, 2.0]
["2026-09-22T17:04:02.875876+00:00", "trade", 13.4009, 2.0]
["2026-09-22T17:04:02.877729+00:00", "trade", 13.4009, 1.0]
["2026-09-22T17:04:03.064248+00:00", "trade", 13.3701, 3000.0]
["2026-09-22T17:04:03.064358+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:04:03.064669+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:04:03.467237+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:04:03.610964+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:04:03.915363+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:04:03.915363+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:04:03.915418+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:04:03.915418+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:04:03.915442+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:04:03.915443+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:04:03.915504+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.915509+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.915514+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.915519+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.915549+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.915554+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.915564+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.915574+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.915584+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.915594+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.915619+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.915819+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.916035+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.916090+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.916121+00:00", "trade", 13.37, 40.0]
["2026-09-22T17:04:03.916124+00:00", "trade", 13.37, 5.0]
["2026-09-22T17:04:03.916220+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.916226+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:04:03.916466+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.916501+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.916661+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.916782+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.916787+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.917543+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.917944+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.918741+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.919623+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.926630+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.949555+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:03.949996+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:04.433542+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:04:04.433542+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:04:04.433599+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:04:04.433599+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:04:04.434444+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:04.434509+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:04.434554+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:04.434554+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:04.434579+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:04.434579+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:04.435952+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:04.437431+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:04.629452+00:00", "trade", 13.369, 120.0]
["2026-09-22T17:04:04.875780+00:00", "trade", 13.3699, 3000.0]
["2026-09-22T17:04:04.957127+00:00", "trade", 13.3685, 10.0]
["2026-09-22T17:04:05.011337+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:05.180225+00:00", "trade", 13.3699, 3000.0]
["2026-09-22T17:04:05.257939+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:05.489254+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:05.613054+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:05.643145+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:05.746020+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:05.922421+00:00", "trade", 13.3699, 3000.0]
["2026-09-22T17:04:06.065481+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:06.168195+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:06.214819+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:04:06.215120+00:00", "trade", 13.37, 3.0]
["2026-09-22T17:04:06.216054+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:06.266469+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:06.381280+00:00", "trade", 13.365, 3000.0]
["2026-09-22T17:04:06.637054+00:00", "trade", 13.3985, 1.0]
["2026-09-22T17:04:06.795255+00:00", "trade", 13.3995, 1.0]
["2026-09-22T17:04:06.795282+00:00", "trade", 13.3995, 1.0]
["2026-09-22T17:04:06.807206+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:06.818688+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:06.914797+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:06.945169+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:07.532047+00:00", "trade", 13.365, 9000.0]
["2026-09-22T17:04:07.539203+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:07.996151+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:07.996431+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.009071+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.119188+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.315731+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.320797+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:04:08.339339+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:04:08.340420+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.340861+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.340861+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.349025+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.349742+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.443405+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:04:08.444057+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.444057+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.444057+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.444057+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.444573+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.445094+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.534136+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.608113+00:00", "trade", 13.37, 9500.0]
["2026-09-22T17:04:08.608708+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.608789+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:08.641837+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:09.174024+00:00", "trade", 13.365, 3.0]
["2026-09-22T17:04:09.752721+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:09.899320+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:10.011963+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:10.012364+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:10.076226+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:10.078707+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:10.094389+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:10.111475+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:10.237996+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:10.380646+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:10.382525+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:10.387527+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:11.589839+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:11.675344+00:00", "trade", 13.3974, 1.0]
["2026-09-22T17:04:11.698392+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:11.698873+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:11.699274+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:11.801257+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:12.752536+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:12.752972+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:13.721354+00:00", "trade", 13.3722, 3.0]
["2026-09-22T17:04:13.722464+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:04:13.725236+00:00", "trade", 13.3722, 5.0]
["2026-09-22T17:04:14.918200+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:14.959686+00:00", "trade", 13.365, 200.0]
["2026-09-22T17:04:15.077690+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:15.078171+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:15.078211+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:15.078211+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:15.078412+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:15.080612+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:15.118622+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:15.424164+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:15.425122+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:15.425563+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:15.426405+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:15.526075+00:00", "trade", 13.365, 26.0]
["2026-09-22T17:04:15.527315+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:15.527957+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:16.500493+00:00", "trade", 13.365, 5.0]
["2026-09-22T17:04:17.031320+00:00", "trade", 13.36, 6.0]
["2026-09-22T17:04:17.031886+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:17.031886+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:17.031926+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:17.031926+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:17.031966+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:17.031966+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:17.031971+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:17.034527+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:17.046972+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:17.097547+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:17.885162+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:18.301257+00:00", "trade", 13.3601, 3000.0]
["2026-09-22T17:04:18.523477+00:00", "trade", 13.3601, 3000.0]
["2026-09-22T17:04:18.524092+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:18.591403+00:00", "trade", 13.365, 9000.0]
["2026-09-22T17:04:18.591994+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:18.874524+00:00", "trade", 13.3966, 1.0]
["2026-09-22T17:04:18.952552+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:18.953028+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:18.977750+00:00", "trade", 13.365, 200.0]
["2026-09-22T17:04:18.978158+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:18.978599+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:20.423155+00:00", "trade", 13.3961, 100.0]
["2026-09-22T17:04:20.426773+00:00", "trade", 13.3961, 9.0]
["2026-09-22T17:04:20.836165+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:20.902725+00:00", "trade", 13.3706, 100.0]
["2026-09-22T17:04:21.634064+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:21.634500+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:21.797438+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:22.004210+00:00", "trade", 13.3966, 1.0]
["2026-09-22T17:04:22.379663+00:00", "trade", 13.3698, 3.0]
["2026-09-22T17:04:24.070693+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:24.070734+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:24.760921+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:25.475781+00:00", "trade", 13.361, 8100.0]
["2026-09-22T17:04:25.475787+00:00", "trade", 13.361, 900.0]
["2026-09-22T17:04:25.684940+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:25.686459+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:25.863079+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:25.865555+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:25.865595+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:26.019763+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:26.020193+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:26.030373+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:26.030849+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:26.034011+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:26.039463+00:00", "trade", 13.3601, 600.0]
["2026-09-22T17:04:26.053257+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:26.079264+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:26.852559+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:26.860970+00:00", "trade", 13.365, 112.0]
["2026-09-22T17:04:27.588676+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:27.589117+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:27.760696+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:27.969317+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:28.003093+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:28.204036+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:28.935025+00:00", "trade", 13.396, 100.0]
["2026-09-22T17:04:29.024063+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.024449+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.024905+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.103442+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.103442+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.103848+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.103968+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.104649+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.105081+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.128732+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.128732+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.129218+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.189356+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.922035+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.922195+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.922235+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.922636+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.922676+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:29.992898+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:30.003764+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:30.178916+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:30.236458+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:30.236939+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:30.414597+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:30.415394+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:30.477086+00:00", "trade", 13.3953, 7.0]
["2026-09-22T17:04:30.478454+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:30.744182+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:30.744823+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:30.745264+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:30.832572+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:30.878069+00:00", "trade", 13.3995, 54.0]
["2026-09-22T17:04:30.922668+00:00", "trade", 13.3961, 2.0]
["2026-09-22T17:04:30.925663+00:00", "trade", 13.365, 200.0]
["2026-09-22T17:04:30.926360+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:30.955494+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:33.256261+00:00", "trade", 13.3961, 1.0]
["2026-09-22T17:04:35.026138+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:35.859085+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:35.942118+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:36.176370+00:00", "trade", 13.3986, 26.0]
["2026-09-22T17:04:36.177429+00:00", "trade", 13.365, 125.0]
["2026-09-22T17:04:36.180412+00:00", "trade", 13.3986, 7.0]
["2026-09-22T17:04:36.403841+00:00", "trade", 13.396, 20.0]
["2026-09-22T17:04:36.606970+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:36.607366+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:36.649973+00:00", "trade", 13.365, 9000.0]
["2026-09-22T17:04:36.651180+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:36.651666+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:36.974209+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:37.024985+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:37.025065+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:37.025466+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:37.031165+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:37.077640+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:37.077680+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:37.592180+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:37.592566+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:37.592686+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:37.700949+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:37.702643+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:37.702723+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:37.704187+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:39.037780+00:00", "trade", 13.37, 13.0]
["2026-09-22T17:04:39.358454+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:04:39.460838+00:00", "trade", 13.3981, 4.0]
["2026-09-22T17:04:40.024268+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.024283+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.024283+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.024955+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.024990+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.025080+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.025281+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.025752+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.031064+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.031080+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.032683+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.032718+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.032764+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.112548+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.112548+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.112869+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.112909+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.113345+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.113586+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.121508+00:00", "trade", 13.3981, 1.0]
["2026-09-22T17:04:40.122873+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.265357+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.294567+00:00", "trade", 13.3956, 5.0]
["2026-09-22T17:04:40.342902+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.342907+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.343383+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.344305+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.344305+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.411605+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:04:40.411605+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:04:40.412683+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.412688+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.414246+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.414287+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:40.440330+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:04:40.441697+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:42.359431+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:42.359476+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:42.360809+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:42.360865+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:42.361025+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:42.393998+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:42.423108+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:42.423178+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:42.991530+00:00", "trade", 13.3956, 1.0]
["2026-09-22T17:04:43.951876+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:44.508586+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:44.681026+00:00", "trade", 13.365, 26.0]
["2026-09-22T17:04:44.981211+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:44.981211+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:44.982248+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:44.982253+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:45.152431+00:00", "trade", 13.365, 5.0]
["2026-09-22T17:04:45.274183+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:45.274745+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:45.399993+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:45.401546+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:45.452815+00:00", "trade", 13.3955, 1.0]
["2026-09-22T17:04:45.471767+00:00", "trade", 13.3676, 20.0]
["2026-09-22T17:04:45.472370+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:45.475728+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:45.483858+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:04:45.516665+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:45.540925+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:04:46.099811+00:00", "trade", 13.365, 200.0]
["2026-09-22T17:04:46.265147+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:46.265508+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:46.305237+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:46.523752+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:46.874287+00:00", "trade", 13.365, 50.0]
["2026-09-22T17:04:47.120164+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:04:47.173243+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:04:47.238799+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:04:47.285948+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:04:47.414820+00:00", "trade", 13.365, 3000.0]
["2026-09-22T17:04:47.471062+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:48.415894+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:04:48.418206+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:48.492984+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:48.538122+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:04:48.538126+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:04:48.538126+00:00", "trade", 13.36, 879.0]
["2026-09-22T17:04:48.538132+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:04:48.538132+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:04:48.538135+00:00", "trade", 13.36, 75.0]
["2026-09-22T17:04:48.538147+00:00", "trade", 13.36, 4.0]
["2026-09-22T17:04:48.538147+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:04:48.538150+00:00", "trade", 13.36, 96.0]
["2026-09-22T17:04:48.538153+00:00", "trade", 13.36, 10.0]
["2026-09-22T17:04:48.538156+00:00", "trade", 13.36, 5.0]
["2026-09-22T17:04:48.538183+00:00", "trade", 13.36, 121.0]
["2026-09-22T17:04:48.538257+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:04:48.538302+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:04:48.538307+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:04:48.538403+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:04:48.538408+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:04:48.538412+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:04:48.538423+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:04:48.538477+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:04:48.538517+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:04:48.538588+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:04:48.538593+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:04:48.538658+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:04:48.538715+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:04:48.538718+00:00", "trade", 13.36, 656.0]
["2026-09-22T17:04:48.538745+00:00", "trade", 13.36, 60.0]
["2026-09-22T17:04:48.538768+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.539044+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.539089+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.539284+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.539289+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.539289+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.539368+00:00", "trade", 13.35, 32.0]
["2026-09-22T17:04:48.539548+00:00", "trade", 13.355, 248.0]
["2026-09-22T17:04:48.539560+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.539565+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.539966+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.540247+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.541003+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.541048+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.541845+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.542246+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.570834+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.570900+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.571135+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.572127+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.582084+00:00", "trade", 13.35, 25.0]
["2026-09-22T17:04:48.582084+00:00", "trade", 13.35, 75.0]
["2026-09-22T17:04:48.582099+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:04:48.582250+00:00", "trade", 13.35, 165.0]
["2026-09-22T17:04:48.582256+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:04:48.582256+00:00", "trade", 13.35, 50.0]
["2026-09-22T17:04:48.582259+00:00", "trade", 13.35, 84.0]
["2026-09-22T17:04:48.582301+00:00", "trade", 13.35, 16.0]
["2026-09-22T17:04:48.582328+00:00", "trade", 13.355, 750.0]
["2026-09-22T17:04:48.582376+00:00", "trade", 13.355, 126.0]
["2026-09-22T17:04:48.582421+00:00", "trade", 13.355, 19.0]
["2026-09-22T17:04:48.582457+00:00", "trade", 13.355, 5.0]
["2026-09-22T17:04:48.582464+00:00", "trade", 13.35, 6.0]
["2026-09-22T17:04:48.582464+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:04:48.582466+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:04:48.582496+00:00", "trade", 13.35, 10.0]
["2026-09-22T17:04:48.582499+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:04:48.582529+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:04:48.582566+00:00", "trade", 13.35, 25.0]
["2026-09-22T17:04:48.582571+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:04:48.582622+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.582663+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.582678+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.582678+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.582683+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.582703+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.582703+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.582898+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.582920+00:00", "trade", 13.35, 10.0]
["2026-09-22T17:04:48.582933+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.582978+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583013+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583031+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:04:48.583035+00:00", "trade", 13.35, 900.0]
["2026-09-22T17:04:48.583035+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:04:48.583058+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583139+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583179+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583184+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583219+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583224+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583304+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583344+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583370+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583370+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583374+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583404+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583499+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583545+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583564+00:00", "trade", 13.35, 25.0]
["2026-09-22T17:04:48.583597+00:00", "trade", 13.35, 500.0]
["2026-09-22T17:04:48.583600+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583680+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583845+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583875+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583875+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.583973+00:00", "trade", 13.35, 95.0]
["2026-09-22T17:04:48.584011+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.584183+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:04:48.584507+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.584553+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:04:48.584613+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:04:48.584973+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.585076+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:04:48.585257+00:00", "trade", 13.35, 3000.0]
["2026-09-22T17:04:48.585349+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.585419+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.585531+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:04:48.585534+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.585534+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.585569+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.585645+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.585645+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.586101+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.586430+00:00", "trade", 13.35, 126.0]
["2026-09-22T17:04:48.586433+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:04:48.586439+00:00", "trade", 13.35, 74.0]
["2026-09-22T17:04:48.586457+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:04:48.586782+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.587103+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.587404+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.587870+00:00", "trade", 13.351, 400.0]
["2026-09-22T17:04:48.587879+00:00", "trade", 13.351, 600.0]
["2026-09-22T17:04:48.599324+00:00", "trade", 13.35, 3424.0]
["2026-09-22T17:04:48.610216+00:00", "trade", 13.3501, 246.0]
["2026-09-22T17:04:48.616383+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.616834+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:48.619199+00:00", "trade", 13.35, 3.0]
["2026-09-22T17:04:48.620016+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:04:48.620016+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:04:48.620017+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.620062+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.620092+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.620107+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.620107+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.620112+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.620112+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.620122+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.620137+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.620167+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.620192+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.620793+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.620994+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.621074+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.621074+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.621074+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.621074+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.621141+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:04:48.621224+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.621505+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.621675+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.621986+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.622071+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.622232+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.622512+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.641202+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.641678+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.690895+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.961584+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:48.962066+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:49.079895+00:00", "trade", 13.35, 600.0]
["2026-09-22T17:04:49.080938+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:49.081385+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:49.094706+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:49.106750+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:49.273920+00:00", "trade", 13.3476, 78.0]
["2026-09-22T17:04:49.273929+00:00", "trade", 13.3476, 1.0]
["2026-09-22T17:04:49.389643+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:49.392645+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:49.458256+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:49.572774+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:49.573354+00:00", "trade", 13.35, 19.0]
["2026-09-22T17:04:49.573967+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:49.573967+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:49.574263+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:49.574694+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:49.576738+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:49.672909+00:00", "trade", 13.345, 900.0]
["2026-09-22T17:04:49.690107+00:00", "trade", 13.345, 1754.0]
["2026-09-22T17:04:49.754987+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:04:49.759363+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:50.118176+00:00", "trade", 13.345, 25.0]
["2026-09-22T17:04:50.132205+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:50.132687+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:50.171755+00:00", "trade", 13.3499, 3000.0]
["2026-09-22T17:04:50.555293+00:00", "trade", 13.35, 5.0]
["2026-09-22T17:04:50.555864+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:50.555909+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:50.555909+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:50.555939+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:50.555984+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:50.555984+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:50.556185+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:50.556185+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:50.566143+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:50.757288+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:50.933227+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:50.933663+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:51.138450+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:51.138972+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:51.828879+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:04:52.228743+00:00", "trade", 13.345, 3000.0]
["2026-09-22T17:04:52.290916+00:00", "trade", 13.3499, 3000.0]
["2026-09-22T17:04:52.670654+00:00", "trade", 13.3495, 4000.0]
["2026-09-22T17:04:52.674907+00:00", "trade", 13.35, 10.0]
["2026-09-22T17:04:52.674910+00:00", "trade", 13.35, 20.0]
["2026-09-22T17:04:52.674912+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:04:52.674915+00:00", "trade", 13.35, 4.0]
["2026-09-22T17:04:52.674915+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:04:52.674918+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:04:52.674922+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.674927+00:00", "trade", 13.35, 81.0]
["2026-09-22T17:04:52.674927+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.674930+00:00", "trade", 13.35, 3.0]
["2026-09-22T17:04:52.674932+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.674933+00:00", "trade", 13.35, 3.0]
["2026-09-22T17:04:52.674936+00:00", "trade", 13.35, 25.0]
["2026-09-22T17:04:52.674939+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:04:52.674942+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:04:52.674946+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:04:52.674946+00:00", "trade", 13.35, 1000.0]
["2026-09-22T17:04:52.674949+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:04:52.674952+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.674957+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.675017+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.675038+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.675058+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.675063+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.675103+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.675103+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.675108+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.675113+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.675123+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.675163+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.675173+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.675178+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:04:52.675233+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.675388+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.675466+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:04:52.675538+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:04:52.675549+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.675549+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.675674+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.675674+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.675674+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.675754+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.675830+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.675834+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.675834+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.675990+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.676230+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.676230+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.676992+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.676992+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.677434+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.677594+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.677594+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.889855+00:00", "trade", 13.3927, 1.0]
["2026-09-22T17:04:52.949922+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.950278+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.950358+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.950759+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:52.976049+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:53.488075+00:00", "trade", 13.355, 3000.0]
["2026-09-22T17:04:54.088682+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:54.182454+00:00", "trade", 13.3599, 200.0]
["2026-09-22T17:04:54.183122+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:54.185843+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:54.185883+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:54.186324+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:54.202007+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:54.206287+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:54.206367+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:54.737572+00:00", "trade", 13.3501, 4000.0]
["2026-09-22T17:04:54.762992+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:54.855978+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:55.020836+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:55.021156+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:55.021632+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:55.021672+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:55.022068+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:55.082644+00:00", "trade", 13.3538, 3000.0]
["2026-09-22T17:04:55.337680+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:55.378828+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:56.458262+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:56.458743+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:56.559894+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:56.560335+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:56.800772+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.121595+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.121846+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.152168+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.152644+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.153286+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.315109+00:00", "trade", 13.3501, 3000.0]
["2026-09-22T17:04:57.315818+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.319982+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.372483+00:00", "trade", 13.355, 400.0]
["2026-09-22T17:04:57.373480+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.616177+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:04:57.616225+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:04:57.616240+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:04:57.617160+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.617200+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.617200+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.617200+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.617836+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.617877+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.618478+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.619395+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.620117+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:57.627059+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:04:57.978960+00:00", "trade", 13.3951, 100.0]
["2026-09-22T17:04:57.980354+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:58.185422+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:58.522750+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:58.523251+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:58.524574+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:58.529852+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:58.550422+00:00", "trade", 13.355, 3000.0]
["2026-09-22T17:04:58.551619+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:58.552300+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:58.552742+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:58.553022+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:04:59.147520+00:00", "trade", 13.355, 3000.0]
["2026-09-22T17:04:59.386998+00:00", "trade", 13.35, 90.0]
["2026-09-22T17:04:59.450031+00:00", "trade", 13.3912, 2.0]
["2026-09-22T17:05:00.003780+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:05:00.256046+00:00", "trade", 13.355, 3000.0]
["2026-09-22T17:05:00.264290+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:05:00.265047+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:05:00.685558+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:05:01.245307+00:00", "trade", 13.391, 67.0]
["2026-09-22T17:05:01.407026+00:00", "trade", 13.36, 24.0]
["2026-09-22T17:05:01.407029+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:05:01.407029+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:05:01.407032+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:05:01.407035+00:00", "trade", 13.36, 199.0]
["2026-09-22T17:05:01.407038+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:05:01.407042+00:00", "trade", 13.36, 300.0]
["2026-09-22T17:05:01.407042+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:05:01.407047+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:05:01.407047+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:05:01.407047+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:05:01.407119+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:05:01.407164+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:05:01.407164+00:00", "trade", 13.36, 98.0]
["2026-09-22T17:05:01.407198+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:05:01.407200+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:05:01.407207+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:05:01.407207+00:00", "trade", 13.36, 23.0]
["2026-09-22T17:05:01.407212+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:05:01.407219+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:05:01.407256+00:00", "trade", 13.36, 30.0]
["2026-09-22T17:05:01.407261+00:00", "trade", 13.36, 14.0]
["2026-09-22T17:05:01.407261+00:00", "trade", 13.36, 10.0]
["2026-09-22T17:05:01.407266+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:05:01.407266+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:05:01.407266+00:00", "trade", 13.36, 75.0]
["2026-09-22T17:05:01.407381+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:05:01.407421+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:05:01.407441+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:05:01.407481+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:05:01.407526+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:05:01.407551+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.407556+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.407802+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.407872+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.407887+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.407907+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.407952+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.407987+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408027+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408072+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408072+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408072+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408072+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408072+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408112+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408112+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408112+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408152+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408233+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408233+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408268+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408268+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408273+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408308+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408548+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.408749+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.409190+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.409573+00:00", "trade", 13.36, 11.0]
["2026-09-22T17:05:01.409671+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.409765+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:05:01.411069+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.411299+00:00", "trade", 13.36, 10.0]
["2026-09-22T17:05:01.411952+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.411992+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.411992+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.412428+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.414473+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.414909+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.430075+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.441786+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:05:01.445397+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:05:01.464607+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.741817+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:01.741897+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:02.125559+00:00", "trade", 13.36, 4600.0]
["2026-09-22T17:05:02.126623+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:02.126623+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:02.126663+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:02.126783+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:02.127144+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:02.127264+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:02.127620+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:02.158153+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:02.298576+00:00", "trade", 13.365, 4400.0]
["2026-09-22T17:05:02.299654+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:02.300241+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:02.407877+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:02.648035+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:05:03.280559+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:03.280995+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:03.734910+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:03.735386+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:04.623315+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:04.623756+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:04.992378+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:04.996478+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.142495+00:00", "trade", 13.365, 750.0]
["2026-09-22T17:05:05.142550+00:00", "trade", 13.37, 4.0]
["2026-09-22T17:05:05.143067+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.143162+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.143192+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.143192+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.143222+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.143999+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.144996+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.151727+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.151727+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.152203+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.165731+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.168131+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.178656+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.179092+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.184971+00:00", "trade", 13.37, 25.0]
["2026-09-22T17:05:05.185598+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.185698+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.185778+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.236752+00:00", "trade", 13.3902, 2.0]
["2026-09-22T17:05:05.383494+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.520543+00:00", "trade", 13.37, 25.0]
["2026-09-22T17:05:05.520741+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.521001+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.521152+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.521162+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.522861+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.525191+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.526539+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.558651+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.563287+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.564259+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.574368+00:00", "trade", 13.365, 9000.0]
["2026-09-22T17:05:05.575371+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.576338+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.628482+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.631760+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.645568+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.646311+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:05.647312+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.647758+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.648835+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.667655+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.667655+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.669274+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.846085+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.846295+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:05.944264+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:06.080307+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:06.216070+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:06.216557+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:06.216832+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:06.426747+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:06.725270+00:00", "trade", 13.3911, 2.0]
["2026-09-22T17:05:06.725300+00:00", "trade", 13.3911, 2.0]
["2026-09-22T17:05:07.013173+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:07.048562+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:07.050827+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:07.568274+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:07.594466+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:07.635574+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:07.636050+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:07.807709+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:07.807709+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:07.807989+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:07.886189+00:00", "trade", 13.3892, 7.0]
["2026-09-22T17:05:08.050948+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.051389+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.051389+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.067632+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.067672+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.221644+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.549259+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.549710+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.550191+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.698170+00:00", "trade", 13.3699, 567.0]
["2026-09-22T17:05:08.698800+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.699486+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.699516+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.788468+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.788909+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.789390+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.817127+00:00", "trade", 13.3941, 100.0]
["2026-09-22T17:05:08.863933+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:08.864534+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.864534+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:08.872197+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:09.137173+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:05:09.137779+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:09.137864+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:09.138260+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:09.172468+00:00", "trade", 13.365, 2.0]
["2026-09-22T17:05:09.174512+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:09.335185+00:00", "trade", 13.365, 8000.0]
["2026-09-22T17:05:09.422998+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:09.424477+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:09.643934+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:09.644380+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:09.644423+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:09.644866+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:09.645006+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:09.645803+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:09.647748+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:09.664571+00:00", "trade", 13.3674, 2000.0]
["2026-09-22T17:05:09.816565+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:09.816600+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:10.072073+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:10.072153+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:10.072564+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:10.073040+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:10.074955+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:10.168808+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:10.252663+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:10.252693+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:10.567728+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:10.568209+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:11.015651+00:00", "trade", 13.3699, 8700.0]
["2026-09-22T17:05:11.016631+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:11.335856+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:11.335856+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:11.345499+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:11.612023+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:11.612108+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:11.612108+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:11.688570+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:12.734863+00:00", "trade", 13.365, 200.0]
["2026-09-22T17:05:12.735552+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:12.736028+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:12.736509+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:12.776284+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:13.088057+00:00", "trade", 13.365, 10.0]
["2026-09-22T17:05:13.398814+00:00", "trade", 13.37, 90.0]
["2026-09-22T17:05:13.400805+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:13.401567+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:13.403888+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:13.614955+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:13.615717+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:13.624230+00:00", "trade", 13.3887, 1.0]
["2026-09-22T17:05:14.158173+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:14.158614+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:14.798387+00:00", "trade", 13.3935, 10.0]
["2026-09-22T17:05:14.855723+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:14.856154+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:14.856415+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:14.856600+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:15.000763+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:15.001525+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:15.002011+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:15.126247+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:15.126728+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:15.128447+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:15.128888+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:15.278544+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:15.280980+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:15.281617+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:15.854285+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:15.854726+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:16.357808+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:16.358249+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:16.705649+00:00", "trade", 13.3887, 1.0]
["2026-09-22T17:05:16.991611+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:17.015708+00:00", "trade", 13.365, 135.0]
["2026-09-22T17:05:17.016862+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:17.017303+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:17.921470+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:17.922512+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:17.924276+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:17.925434+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:17.961913+00:00", "trade", 13.3935, 1.0]
["2026-09-22T17:05:17.963289+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:19.731703+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:19.731743+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:19.732184+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:19.732184+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:19.732219+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:19.836096+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:19.836096+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:21.420848+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:21.421294+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:21.421294+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:22.960018+00:00", "trade", 13.3625, 4.0]
["2026-09-22T17:05:22.962036+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:22.962512+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:22.962793+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:22.962953+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:22.962958+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:22.963435+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:23.001565+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:23.157703+00:00", "trade", 13.3929, 1100.0]
["2026-09-22T17:05:23.229998+00:00", "trade", 13.365, 200.0]
["2026-09-22T17:05:23.230961+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:23.932031+00:00", "trade", 13.3884, 2.0]
["2026-09-22T17:05:24.056311+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:24.498012+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:24.498017+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.594920+00:00", "trade", 13.365, 700.0]
["2026-09-22T17:05:25.594923+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:25.594923+00:00", "trade", 13.37, 300.0]
["2026-09-22T17:05:25.594944+00:00", "trade", 13.365, 900.0]
["2026-09-22T17:05:25.594947+00:00", "trade", 13.37, 199.0]
["2026-09-22T17:05:25.594947+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:25.594950+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:05:25.594953+00:00", "trade", 13.37, 22.0]
["2026-09-22T17:05:25.594974+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:05:25.594974+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:05:25.594980+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:05:25.595007+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:05:25.595007+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:05:25.595097+00:00", "trade", 13.365, 776.0]
["2026-09-22T17:05:25.595097+00:00", "trade", 13.365, 275.0]
["2026-09-22T17:05:25.595112+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:25.595118+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:25.595172+00:00", "trade", 13.365, 169.0]
["2026-09-22T17:05:25.595178+00:00", "trade", 13.365, 431.0]
["2026-09-22T17:05:25.595232+00:00", "trade", 13.365, 124.0]
["2026-09-22T17:05:25.595254+00:00", "trade", 13.365, 456.0]
["2026-09-22T17:05:25.595302+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:05:25.595302+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:25.595461+00:00", "trade", 13.365, 469.0]
["2026-09-22T17:05:25.595533+00:00", "trade", 13.37, 653.0]
["2026-09-22T17:05:25.595536+00:00", "trade", 13.37, 653.0]
["2026-09-22T17:05:25.595558+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:25.595560+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:25.595560+00:00", "trade", 13.37, 500.0]
["2026-09-22T17:05:25.595575+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:05:25.595575+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:05:25.595599+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:25.595611+00:00", "trade", 13.37, 400.0]
["2026-09-22T17:05:25.595611+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:05:25.595638+00:00", "trade", 13.37, 683.0]
["2026-09-22T17:05:25.595641+00:00", "trade", 13.37, 7.0]
["2026-09-22T17:05:25.595664+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.595756+00:00", "trade", 13.37, 69.0]
["2026-09-22T17:05:25.595805+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.595810+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.595825+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.595840+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:05:25.595850+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.595880+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.595900+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.595971+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.596091+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.596251+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.596291+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.596416+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.596451+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.596506+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.596572+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.596682+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.596767+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.597288+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.597609+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.599173+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.599894+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.602816+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:05:25.734976+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.735457+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.735703+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.735894+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.842733+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:25.844813+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:26.555273+00:00", "trade", 13.365, 77.0]
["2026-09-22T17:05:27.618424+00:00", "trade", 13.3881, 1.0]
["2026-09-22T17:05:28.023478+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:28.717494+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:28.791395+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:28.791530+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:28.791636+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:28.795771+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:28.796202+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:05:28.807682+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:28.807700+00:00", "trade", 13.37, 198.0]
["2026-09-22T17:05:28.807703+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:05:28.807703+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:28.807724+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.807742+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:28.807754+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:28.807754+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:05:28.807754+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.807760+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:05:28.807764+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.807774+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.807779+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.807811+00:00", "trade", 13.37, 169.0]
["2026-09-22T17:05:28.807819+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.807819+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.807819+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.807824+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.807835+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.807839+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:28.807840+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.807844+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.807850+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:28.807860+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:05:28.807920+00:00", "trade", 13.37, 85.0]
["2026-09-22T17:05:28.807920+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.807920+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.807974+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:05:28.807983+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:05:28.808015+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.808020+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:05:28.808045+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.808115+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.808120+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.808120+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.808175+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.808341+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:28.808366+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.808496+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.808611+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.808817+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.808817+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.808857+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.808857+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.808962+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.808987+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.809068+00:00", "trade", 13.37, 500.0]
["2026-09-22T17:05:28.809253+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.809577+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:05:28.811498+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.813672+00:00", "trade", 13.375, 750.0]
["2026-09-22T17:05:28.814144+00:00", "trade", 13.375, 150.0]
["2026-09-22T17:05:28.816304+00:00", "trade", 13.375, 750.0]
["2026-09-22T17:05:28.816313+00:00", "trade", 13.375, 750.0]
["2026-09-22T17:05:28.816406+00:00", "trade", 13.375, 750.0]
["2026-09-22T17:05:28.816463+00:00", "trade", 13.38, 5.0]
["2026-09-22T17:05:28.816490+00:00", "trade", 13.375, 750.0]
["2026-09-22T17:05:28.816493+00:00", "trade", 13.375, 750.0]
["2026-09-22T17:05:28.816500+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.816718+00:00", "trade", 13.375, 750.0]
["2026-09-22T17:05:28.816734+00:00", "trade", 13.375, 750.0]
["2026-09-22T17:05:28.817066+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.817071+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.817161+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.817206+00:00", "trade", 13.375, 750.0]
["2026-09-22T17:05:28.817222+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.817252+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.817252+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.817277+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.817277+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.817327+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.817437+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.817802+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:28.818600+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.830161+00:00", "trade", 13.38, 25.0]
["2026-09-22T17:05:28.831090+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.831100+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.831180+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.831581+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.833189+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:05:28.834127+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.839759+00:00", "trade", 13.375, 200.0]
["2026-09-22T17:05:28.932937+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:28.949261+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:29.131159+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:29.210343+00:00", "trade", 13.37, 97.0]
["2026-09-22T17:05:29.316019+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:29.392285+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:29.586628+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:29.877124+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:30.003811+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:30.273292+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:30.276730+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:30.440641+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:30.442540+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:30.659414+00:00", "trade", 13.375, 81.0]
["2026-09-22T17:05:30.660860+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:30.746839+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:30.989021+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:31.801033+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:31.801149+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:31.802026+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:31.804667+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:31.805308+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:31.805389+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:31.805749+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:31.839715+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:31.843399+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:31.843404+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:31.849604+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:32.239979+00:00", "trade", 13.375, 7150.0]
["2026-09-22T17:05:32.240890+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:32.241411+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:32.299269+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:32.299710+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:32.299750+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:32.302201+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:32.302632+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:32.309193+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:32.309634+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:32.521583+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:32.679659+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:32.680075+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:32.680592+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:32.866925+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:32.869376+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:33.375420+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:34.761796+00:00", "trade", 13.375, 4000.0]
["2026-09-22T17:05:34.818650+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:34.829490+00:00", "trade", 13.38, 25.0]
["2026-09-22T17:05:34.835415+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:34.835856+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:34.896155+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:34.925100+00:00", "trade", 13.3877, 22.0]
["2026-09-22T17:05:34.939381+00:00", "trade", 13.3877, 1.0]
["2026-09-22T17:05:34.950853+00:00", "trade", 13.375, 100.0]
["2026-09-22T17:05:34.951131+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:34.951131+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:34.951572+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:35.064856+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:35.069912+00:00", "trade", 13.38, 25.0]
["2026-09-22T17:05:35.098682+00:00", "trade", 13.378, 1.0]
["2026-09-22T17:05:36.198324+00:00", "trade", 13.3612, 2.0]
["2026-09-22T17:05:36.538782+00:00", "trade", 13.375, 2000.0]
["2026-09-22T17:05:36.607789+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:37.057444+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:38.105637+00:00", "trade", 13.3876, 1.0]
["2026-09-22T17:05:38.391059+00:00", "trade", 13.375, 1.0]
["2026-09-22T17:05:38.825988+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:38.827100+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:38.828549+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:39.881607+00:00", "trade", 13.375, 200.0]
["2026-09-22T17:05:39.882658+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:39.882773+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:39.883495+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:40.967590+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:40.968076+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:41.208328+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:41.303647+00:00", "trade", 13.3725, 8000.0]
["2026-09-22T17:05:41.357693+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:41.432233+00:00", "trade", 13.3713, 4000.0]
["2026-09-22T17:05:41.433158+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:41.688761+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:41.689162+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:41.791235+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:41.791716+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:41.908855+00:00", "trade", 13.3871, 300.0]
["2026-09-22T17:05:42.062882+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:43.131791+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:43.879195+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:43.879343+00:00", "trade", 13.362, 1.0]
["2026-09-22T17:05:44.102023+00:00", "trade", 13.3738, 3000.0]
["2026-09-22T17:05:44.338112+00:00", "trade", 13.3799, 1.0]
["2026-09-22T17:05:44.464415+00:00", "trade", 13.375, 101.0]
["2026-09-22T17:05:44.465465+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:44.465941+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:44.564937+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:44.568821+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:44.569257+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:45.050173+00:00", "trade", 13.3871, 1.0]
["2026-09-22T17:05:45.070224+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:45.308753+00:00", "trade", 13.3919, 16.0]
["2026-09-22T17:05:45.582388+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:45.582824+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:45.613152+00:00", "trade", 13.3871, 62.0]
["2026-09-22T17:05:45.780714+00:00", "trade", 13.3623, 3.0]
["2026-09-22T17:05:46.175059+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:46.180497+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:46.542097+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:46.542538+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:46.817729+00:00", "trade", 13.3871, 100.0]
["2026-09-22T17:05:47.223115+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:05:47.223145+00:00", "trade", 13.375, 750.0]
["2026-09-22T17:05:47.223175+00:00", "trade", 13.375, 750.0]
["2026-09-22T17:05:47.223190+00:00", "trade", 13.375, 193.0]
["2026-09-22T17:05:47.223247+00:00", "trade", 13.375, 707.0]
["2026-09-22T17:05:47.223279+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:47.223308+00:00", "trade", 13.38, 300.0]
["2026-09-22T17:05:47.223344+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:05:47.223760+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:47.223775+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:47.223775+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:47.223775+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:47.223780+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:47.223800+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:47.223800+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:47.223920+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:47.223920+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:47.223960+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:47.223960+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:47.225840+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:47.226333+00:00", "trade", 13.38, 1.0]
["2026-09-22T17:05:47.327712+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:47.375816+00:00", "trade", 13.387, 1.0]
["2026-09-22T17:05:47.375852+00:00", "trade", 13.387, 47.0]
["2026-09-22T17:05:47.579966+00:00", "trade", 13.3918, 100.0]
["2026-09-22T17:05:47.841450+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:48.315278+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:48.878546+00:00", "trade", 13.3917, 100.0]
["2026-09-22T17:05:49.358055+00:00", "trade", 13.3799, 3000.0]
["2026-09-22T17:05:49.363297+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:49.446014+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:49.514983+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:49.857806+00:00", "trade", 13.375, 2000.0]
["2026-09-22T17:05:50.012427+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:50.216653+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:51.283322+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:51.497672+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:51.669927+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:51.671606+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:51.774120+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:52.552853+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:52.553039+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:53.020005+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:53.303896+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:54.741910+00:00", "trade", 13.375, 186.0]
["2026-09-22T17:05:54.806106+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:54.806547+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:54.807023+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:54.872818+00:00", "trade", 13.375, 1.0]
["2026-09-22T17:05:55.573867+00:00", "trade", 13.3869, 1.0]
["2026-09-22T17:05:56.552095+00:00", "trade", 13.375, 100.0]
["2026-09-22T17:05:57.271348+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:57.272386+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:57.848490+00:00", "trade", 13.3869, 1.0]
["2026-09-22T17:05:58.494870+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:58.495607+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:58.497306+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:58.677509+00:00", "trade", 13.3861, 4.0]
["2026-09-22T17:05:58.681045+00:00", "trade", 13.3861, 1.0]
["2026-09-22T17:05:58.848021+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:59.032279+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:05:59.036049+00:00", "trade", 13.375, 1.0]
["2026-09-22T17:06:00.003842+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:00.450378+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:06:00.451449+00:00", "trade", 13.38, 2.0]
["2026-09-22T17:06:00.768232+00:00", "trade", 13.3869, 52.0]
["2026-09-22T17:06:02.460230+00:00", "trade", 13.3638, 6.0]
["2026-09-22T17:06:03.025929+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:03.130448+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:03.833704+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:06:03.886753+00:00", "trade", 13.3733, 99.0]
["2026-09-22T17:06:04.827136+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:05.596111+00:00", "trade", 13.375, 200.0]
["2026-09-22T17:06:06.462545+00:00", "trade", 13.3869, 1.0]
["2026-09-22T17:06:06.757115+00:00", "trade", 13.387, 2.0]
["2026-09-22T17:06:06.757142+00:00", "trade", 13.387, 2.0]
["2026-09-22T17:06:06.900150+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:06.953253+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:06:06.953853+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:06.998935+00:00", "trade", 13.3733, 99.0]
["2026-09-22T17:06:07.890888+00:00", "trade", 13.3869, 45.0]
["2026-09-22T17:06:09.172283+00:00", "trade", 13.375, 4.0]
["2026-09-22T17:06:09.437584+00:00", "trade", 13.3869, 2.0]
["2026-09-22T17:06:10.441874+00:00", "trade", 13.3727, 1.0]
["2026-09-22T17:06:10.445865+00:00", "trade", 13.3727, 2.0]
["2026-09-22T17:06:11.091475+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:11.149543+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:06:11.150416+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:11.166589+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:11.204023+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:06:12.066247+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:06:12.117565+00:00", "trade", 13.3733, 99.0]
["2026-09-22T17:06:12.188118+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:06:12.245095+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:06:13.003374+00:00", "trade", 13.38, 25.0]
["2026-09-22T17:06:13.003452+00:00", "trade", 13.38, 3.0]
["2026-09-22T17:06:13.003458+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.003461+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.003461+00:00", "trade", 13.38, 1.0]
["2026-09-22T17:06:13.003464+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.003473+00:00", "trade", 13.38, 1.0]
["2026-09-22T17:06:13.003476+00:00", "trade", 13.38, 1.0]
["2026-09-22T17:06:13.003533+00:00", "trade", 13.38, 2.0]
["2026-09-22T17:06:13.003536+00:00", "trade", 13.38, 3.0]
["2026-09-22T17:06:13.003536+00:00", "trade", 13.38, 1.0]
["2026-09-22T17:06:13.003539+00:00", "trade", 13.38, 3.0]
["2026-09-22T17:06:13.003558+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.003558+00:00", "trade", 13.38, 200.0]
["2026-09-22T17:06:13.003560+00:00", "trade", 13.38, 175.0]
["2026-09-22T17:06:13.003564+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.003566+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:13.003567+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.003567+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.003570+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.003570+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.003572+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.003572+00:00", "trade", 13.38, 500.0]
["2026-09-22T17:06:13.003575+00:00", "trade", 13.38, 200.0]
["2026-09-22T17:06:13.003575+00:00", "trade", 13.38, 200.0]
["2026-09-22T17:06:13.003575+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.003578+00:00", "trade", 13.38, 4000.0]
["2026-09-22T17:06:13.003578+00:00", "trade", 13.38, 60.0]
["2026-09-22T17:06:13.003581+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.003671+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:13.003677+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:13.003682+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:13.003682+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:13.003687+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:13.003691+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:13.003707+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:13.003707+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:13.003708+00:00", "trade", 13.38, 98.0]
["2026-09-22T17:06:13.003732+00:00", "trade", 13.38, 193.0]
["2026-09-22T17:06:13.003737+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:13.003737+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:13.003737+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:13.003742+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:13.003772+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:13.003837+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:13.003862+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004002+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004022+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004037+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004082+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004087+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.004111+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.004117+00:00", "trade", 13.38, 38.0]
["2026-09-22T17:06:13.004173+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004183+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004199+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.004255+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.004298+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004368+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004418+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004458+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004498+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004574+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004579+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004819+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004849+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.004939+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.005060+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.005060+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.005862+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.005921+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.006899+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.006939+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.007781+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.007781+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.007781+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.013104+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.045330+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:13.045992+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.204885+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.240936+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.267023+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.267189+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.579848+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.579848+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.579878+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.579978+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.580048+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.580329+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.580484+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.581131+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.582845+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.583286+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.801678+00:00", "trade", 13.385, 5.0]
["2026-09-22T17:06:13.802077+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.802157+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.802162+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.802232+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.802237+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.802839+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.804042+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.836529+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:13.925861+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:06:13.925861+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:06:13.926919+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:14.523723+00:00", "trade", 13.385, 2000.0]
["2026-09-22T17:06:14.524356+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:14.524792+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:14.541871+00:00", "trade", 13.3802, 3000.0]
["2026-09-22T17:06:14.542479+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:14.664680+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:14.817569+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:14.890963+00:00", "trade", 13.385, 8700.0]
["2026-09-22T17:06:14.891555+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:14.892071+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:14.892151+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:14.927527+00:00", "trade", 13.3801, 3000.0]
["2026-09-22T17:06:15.007148+00:00", "trade", 13.38, 7126.0]
["2026-09-22T17:06:15.007751+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:15.008233+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:15.018530+00:00", "trade", 13.38, 1874.0]
["2026-09-22T17:06:15.019113+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:15.020031+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:15.020031+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:15.020517+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:15.152375+00:00", "trade", 13.3866, 57.0]
["2026-09-22T17:06:15.199573+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:15.222182+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:15.229183+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:15.414894+00:00", "trade", 13.3801, 567.0]
["2026-09-22T17:06:15.521319+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:15.554117+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:15.554563+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:15.653157+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:16.043441+00:00", "trade", 13.385, 81.0]
["2026-09-22T17:06:16.386699+00:00", "trade", 13.3801, 7150.0]
["2026-09-22T17:06:16.512718+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:16.517123+00:00", "trade", 13.3801, 9500.0]
["2026-09-22T17:06:16.695405+00:00", "trade", 13.385, 3000.0]
["2026-09-22T17:06:16.755753+00:00", "trade", 13.3814, 97.0]
["2026-09-22T17:06:17.041091+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:17.139966+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:17.522566+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:17.558577+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:17.579226+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:17.691448+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:17.692341+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:17.692341+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:17.722973+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:17.809286+00:00", "trade", 13.3865, 1.0]
["2026-09-22T17:06:18.323729+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:06:18.324138+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:06:18.396291+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:19.045501+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:19.847525+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:20.000767+00:00", "trade", 13.3813, 3000.0]
["2026-09-22T17:06:20.902812+00:00", "trade", 13.3864, 1.0]
["2026-09-22T17:06:20.926237+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:20.926543+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:20.927019+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:20.952319+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:21.058277+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:21.063722+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:21.064136+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:21.064137+00:00", "trade", 13.38, 436.0]
["2026-09-22T17:06:21.064587+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:21.064642+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:21.065033+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:21.065033+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:21.065073+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:21.103214+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:21.710248+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:21.710729+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:23.603690+00:00", "trade", 13.3773, 3.0]
["2026-09-22T17:06:23.606426+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:23.730948+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:23.954620+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:23.954660+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:23.954695+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:23.977304+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:24.096132+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:24.096563+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:24.096573+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:24.096623+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:24.097415+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:24.263360+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:24.493698+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:24.493954+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:24.494475+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:24.494475+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:24.639385+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:24.640162+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:24.640563+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:25.142247+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:25.479374+00:00", "trade", 13.3677, 6.0]
["2026-09-22T17:06:26.003246+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:26.003963+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:26.004033+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:26.144452+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:26.144898+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:26.271374+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:26.372480+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:26.684868+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:26.787698+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:27.199399+00:00", "trade", 13.3909, 100.0]
["2026-09-22T17:06:27.279028+00:00", "trade", 13.3864, 1.0]
["2026-09-22T17:06:27.971318+00:00", "trade", 13.39, 97.0]
["2026-09-22T17:06:27.972768+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:27.972768+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:27.972768+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:27.972803+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:27.972843+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:27.973285+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:28.010498+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:28.010498+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:28.148341+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:28.711888+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:28.712348+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:28.726838+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:28.781348+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:29.029228+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:29.029629+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:29.239298+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:29.240130+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:29.583532+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:29.684723+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:29.684758+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:29.905112+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:29.905593+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.003877+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.019147+00:00", "trade", 13.38, 300.0]
["2026-09-22T17:06:30.020191+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.020627+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.020948+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.021710+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.022191+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.022873+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.042239+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.757300+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.758137+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.761418+00:00", "trade", 13.39, 12.0]
["2026-09-22T17:06:30.761957+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.762433+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.762473+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.762473+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.784701+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:30.830615+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:31.295547+00:00", "trade", 13.3864, 1.0]
["2026-09-22T17:06:31.751181+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:31.763821+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:31.796840+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:31.813274+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:31.815304+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:31.983664+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:31.984135+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:31.984186+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:31.984450+00:00", "trade", 13.385, 750.0]
["2026-09-22T17:06:31.984466+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:31.984802+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:31.985429+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:31.985534+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:31.985990+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:31.987283+00:00", "trade", 13.385, 5.0]
["2026-09-22T17:06:32.054548+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:32.078741+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:33.044461+00:00", "trade", 13.3789, 2.0]
["2026-09-22T17:06:33.273621+00:00", "trade", 13.3817, 84.0]
["2026-09-22T17:06:33.274039+00:00", "trade", 13.3861, 285.0]
["2026-09-22T17:06:33.274779+00:00", "trade", 13.3855, 90.0]
["2026-09-22T17:06:33.590980+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:33.591190+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:33.774692+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:33.925260+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:34.301180+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:34.312784+00:00", "trade", 13.385, 10.0]
["2026-09-22T17:06:34.404616+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:35.074315+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:35.074350+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:35.074751+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:35.345039+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:35.345521+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:35.345525+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:35.614210+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:35.963268+00:00", "trade", 13.38, 10.0]
["2026-09-22T17:06:35.963412+00:00", "trade", 13.38, 61.0]
["2026-09-22T17:06:35.964384+00:00", "trade", 13.39, 2.0]
["2026-09-22T17:06:35.964679+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:35.965160+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:35.965601+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:36.025063+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:36.082565+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:37.145269+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:37.145705+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:37.266813+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:37.267294+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:37.267450+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:37.268337+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:37.570526+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:37.805618+00:00", "trade", 13.38, 99.0]
["2026-09-22T17:06:37.806637+00:00", "trade", 13.385, 178.0]
["2026-09-22T17:06:37.857317+00:00", "trade", 13.3833, 99.0]
["2026-09-22T17:06:38.653125+00:00", "trade", 13.368, 34.0]
["2026-09-22T17:06:38.866113+00:00", "trade", 13.385, 200.0]
["2026-09-22T17:06:39.188381+00:00", "trade", 13.385, 1.0]
["2026-09-22T17:06:39.189241+00:00", "trade", 13.385, 1.0]
["2026-09-22T17:06:39.835987+00:00", "trade", 13.3793, 1.0]
["2026-09-22T17:06:39.857950+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:39.931630+00:00", "trade", 13.38, 99.0]
["2026-09-22T17:06:39.932327+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:39.936332+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:39.936733+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:39.982060+00:00", "trade", 13.3833, 99.0]
["2026-09-22T17:06:40.022402+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:40.022963+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:40.033629+00:00", "trade", 13.38, 99.0]
["2026-09-22T17:06:40.508929+00:00", "trade", 13.3863, 2.0]
["2026-09-22T17:06:40.833284+00:00", "trade", 13.38, 99.0]
["2026-09-22T17:06:40.882806+00:00", "trade", 13.3851, 99.0]
["2026-09-22T17:06:41.015436+00:00", "trade", 13.385, 3000.0]
["2026-09-22T17:06:41.318645+00:00", "trade", 13.3682, 1.0]
["2026-09-22T17:06:43.705567+00:00", "trade", 13.3901, 100.0]
["2026-09-22T17:06:44.043377+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:44.288062+00:00", "trade", 13.3863, 2.0]
["2026-09-22T17:06:44.440397+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:44.473170+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:44.496014+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:44.502615+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:44.531869+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:44.532305+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.004299+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.046514+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.046589+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.046649+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.046715+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.046955+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.086765+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.121578+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.157589+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.158070+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.159708+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.168675+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.218649+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.312878+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.312923+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.313520+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.319078+00:00", "trade", 13.3741, 3.0]
["2026-09-22T17:06:45.323962+00:00", "trade", 13.3741, 1.0]
["2026-09-22T17:06:45.326039+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.326842+00:00", "trade", 13.3741, 1.0]
["2026-09-22T17:06:45.509331+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.509391+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.510102+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.548639+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.634905+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.638428+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.737885+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:45.738381+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:46.004905+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:46.398852+00:00", "trade", 13.3809, 1.0]
["2026-09-22T17:06:46.399992+00:00", "trade", 13.39, 2.0]
["2026-09-22T17:06:46.488588+00:00", "trade", 13.38, 99.0]
["2026-09-22T17:06:46.551799+00:00", "trade", 13.3833, 99.0]
["2026-09-22T17:06:46.611211+00:00", "trade", 13.38, 99.0]
["2026-09-22T17:06:46.664420+00:00", "trade", 13.3851, 99.0]
["2026-09-22T17:06:46.781599+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:47.008910+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:47.033904+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:47.174965+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:47.554167+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:47.554649+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:47.554654+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:47.561690+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:47.577122+00:00", "trade", 13.38, 99.0]
["2026-09-22T17:06:47.578140+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:47.578931+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:47.635256+00:00", "trade", 13.3851, 99.0]
["2026-09-22T17:06:47.635877+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:47.659563+00:00", "trade", 13.385, 100.0]
["2026-09-22T17:06:47.660165+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:47.660601+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:47.720705+00:00", "trade", 13.38, 99.0]
["2026-09-22T17:06:47.721300+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:47.772419+00:00", "trade", 13.3833, 99.0]
["2026-09-22T17:06:48.416519+00:00", "trade", 13.3683, 6.0]
["2026-09-22T17:06:48.641797+00:00", "trade", 13.38, 99.0]
["2026-09-22T17:06:48.700361+00:00", "trade", 13.3851, 99.0]
["2026-09-22T17:06:48.700982+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:48.744475+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:48.768322+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:49.084906+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:49.502880+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:49.693564+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:49.701704+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:50.079317+00:00", "quote", 13.38, 13.39]
["2026-09-22T17:06:50.130619+00:00", "trade", 13.38, 9.0]
["2026-09-22T17:06:50.130740+00:00", "trade", 13.38, 25.0]
["2026-09-22T17:06:50.130761+00:00", "trade", 13.38, 200.0]
["2026-09-22T17:06:50.130761+00:00", "trade", 13.38, 200.0]
["2026-09-22T17:06:50.130797+00:00", "trade", 13.38, 1.0]
["2026-09-22T17:06:50.131050+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:50.131055+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:50.131059+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:50.131186+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:50.131233+00:00", "trade", 13.38, 1.0]
["2026-09-22T17:06:50.131233+00:00", "trade", 13.38, 199.0]
["2026-09-22T17:06:50.131236+00:00", "trade", 13.38, 20.0]
["2026-09-22T17:06:50.131278+00:00", "trade", 13.38, 100.0]
["2026-09-22T17:06:50.131326+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:50.131331+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:50.131381+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:50.131431+00:00", "quote", 13.38, 13.38]
["2026-09-22T17:06:50.131522+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.131727+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.131797+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.131797+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.131842+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.131842+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.131842+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.131842+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.131847+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.131927+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.131968+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.132048+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.132088+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.132088+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.132278+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.132348+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.132348+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.132529+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.132805+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.134569+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.135757+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.135807+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.174258+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.209382+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.376485+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.377206+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.732963+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:50.961161+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:51.642113+00:00", "trade", 13.3861, 1.0]
["2026-09-22T17:06:52.833472+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:52.833963+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:53.034070+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:53.034576+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:53.296755+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:53.296795+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:53.297256+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:53.358317+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:53.402091+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:53.524708+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:53.553240+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:53.625583+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:54.032872+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:54.039708+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:54.234742+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:54.235208+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:54.249187+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:54.249703+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:55.423847+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:55.424088+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:55.424283+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:55.482589+00:00", "trade", 13.375, 100.0]
["2026-09-22T17:06:55.483545+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:55.483726+00:00", "trade", 13.38, 2.0]
["2026-09-22T17:06:55.483986+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:55.484311+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:55.484467+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:55.484988+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:55.616832+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:55.911724+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:56.376234+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:56.376675+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:56.788739+00:00", "trade", 13.375, 200.0]
["2026-09-22T17:06:56.789849+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:56.790330+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:56.790370+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:56.817981+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:57.851596+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:58.018297+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:58.018849+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:58.550049+00:00", "trade", 13.3856, 2.0]
["2026-09-22T17:06:58.551466+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:59.135456+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:59.216825+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:59.408812+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:06:59.592559+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:00.003903+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:00.190076+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:00.190196+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:00.190678+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:00.758103+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:02.653339+00:00", "trade", 13.3752, 35.0]
["2026-09-22T17:07:02.691668+00:00", "trade", 13.3831, 3.0]
["2026-09-22T17:07:02.691719+00:00", "trade", 13.3814, 18.0]
["2026-09-22T17:07:02.817129+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:02.862582+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:03.158198+00:00", "trade", 13.3718, 7.0]
["2026-09-22T17:07:03.311816+00:00", "trade", 13.37, 5.0]
["2026-09-22T17:07:03.312132+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:03.312159+00:00", "trade", 13.37, 95.0]
["2026-09-22T17:07:03.312453+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:03.312453+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:03.312613+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:03.312613+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:03.315730+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:03.353465+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:04.253277+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:04.254274+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:04.623376+00:00", "trade", 13.375, 1.0]
["2026-09-22T17:07:04.623409+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:07:04.624440+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:04.635802+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:04.772052+00:00", "trade", 13.3854, 2.0]
["2026-09-22T17:07:06.181265+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:06.182343+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:06.787739+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:06.788787+00:00", "trade", 13.3856, 2.0]
["2026-09-22T17:07:06.790891+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:06.855395+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:06.856963+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:06.866165+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:06.867729+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:06.889015+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:07.152036+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:07.152056+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:07.154577+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:07.392724+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:07:07.392739+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:07.393175+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:07.393255+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:07.442111+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:08.111209+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:08.111239+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:08.111329+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:08.111329+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:08.120932+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:08.289854+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:08.289869+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:08.878259+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:08.878259+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:08.878299+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:08.899139+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:08.900452+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:07:08.923815+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:07:08.923815+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:07:08.923894+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:07:08.923899+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:07:08.923902+00:00", "trade", 13.37, 400.0]
["2026-09-22T17:07:08.924013+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:07:08.924063+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:07:08.924083+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:07:08.924113+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:07:08.924118+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:07:08.924118+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:07:08.924194+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:07:08.924269+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:07:08.924279+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:07:08.924368+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:07:08.924640+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.924675+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.924732+00:00", "trade", 13.365, 609.0]
["2026-09-22T17:07:08.924732+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:07:08.924835+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.924835+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.924875+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.925076+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.925116+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.925116+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.925156+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.925192+00:00", "trade", 13.365, 609.0]
["2026-09-22T17:07:08.925196+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.925316+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.925351+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.925517+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.925667+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:07:08.925670+00:00", "trade", 13.365, 248.0]
["2026-09-22T17:07:08.925673+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:07:08.926153+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.927717+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.928198+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.932037+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.941881+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.942041+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.968288+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:08.968730+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.000936+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.172864+00:00", "trade", 13.365, 3.0]
["2026-09-22T17:07:09.330361+00:00", "trade", 13.36, 10.0]
["2026-09-22T17:07:09.330623+00:00", "trade", 13.36, 500.0]
["2026-09-22T17:07:09.330967+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.331448+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.378798+00:00", "trade", 13.3708, 5.0]
["2026-09-22T17:07:09.473451+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.511747+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.627101+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.679637+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.679917+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.679962+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.679962+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.681200+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.681676+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.803401+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.876064+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.917581+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:07:09.918635+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.922164+00:00", "trade", 13.365, 200.0]
["2026-09-22T17:07:09.924800+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.924800+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.925281+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:09.925702+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:10.236742+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:10.489785+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:10.490221+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:10.595175+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:10.595657+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:10.699409+00:00", "trade", 13.385, 2.0]
["2026-09-22T17:07:10.835658+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:10.836094+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:10.842018+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:10.873984+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:10.939308+00:00", "trade", 13.3896, 100.0]
["2026-09-22T17:07:10.943262+00:00", "trade", 13.3896, 100.0]
["2026-09-22T17:07:11.092970+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:11.238724+00:00", "trade", 13.362, 2000.0]
["2026-09-22T17:07:11.717891+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:07:11.717903+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:11.718384+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:11.718384+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:11.718389+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:11.719566+00:00", "trade", 13.365, 5.0]
["2026-09-22T17:07:11.720223+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:11.720704+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:14.586836+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:14.587277+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:14.587317+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:14.743006+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:07:14.841268+00:00", "trade", 13.377, 2.0]
["2026-09-22T17:07:14.845241+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:14.845717+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:14.846198+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:15.078716+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:15.138494+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:15.138935+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:15.165784+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:15.167503+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:15.167944+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.087522+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.087522+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.090565+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.091006+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.138579+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.138607+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:07:16.139060+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.139100+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.139100+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.139501+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.139576+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.141100+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.295352+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.295364+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:07:16.295823+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.295823+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.570567+00:00", "trade", 13.3841, 2.0]
["2026-09-22T17:07:16.572642+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.575313+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.879021+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:16.879021+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:17.060669+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:17.060719+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:17.110076+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:17.516950+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:17.680263+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:17.710403+00:00", "trade", 13.3677, 1.0]
["2026-09-22T17:07:18.555210+00:00", "trade", 13.365, 3500.0]
["2026-09-22T17:07:18.556123+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:18.967777+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:18.968379+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:20.155152+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:07:20.155163+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:20.155604+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:21.507600+00:00", "trade", 13.36, 3500.0]
["2026-09-22T17:07:22.518774+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:22.941911+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:22.982763+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:22.982914+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:07:23.099830+00:00", "trade", 13.36, 3.0]
["2026-09-22T17:07:23.179210+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:07:23.179210+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:07:23.179306+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:07:23.179331+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:07:23.179361+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:07:23.179381+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:07:23.179386+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:07:23.179391+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:07:23.179582+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:07:23.179867+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.179933+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.180203+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.180203+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.180218+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.180243+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.180344+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.180437+00:00", "trade", 13.355, 900.0]
["2026-09-22T17:07:23.180476+00:00", "trade", 13.355, 900.0]
["2026-09-22T17:07:23.180770+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.180870+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.180905+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.180987+00:00", "trade", 13.355, 246.0]
["2026-09-22T17:07:23.181226+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.181301+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.182223+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.247188+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.247644+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.334676+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.335147+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.335438+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.336159+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.336590+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.338705+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:23.363329+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:24.180308+00:00", "trade", 13.3809, 2.0]
["2026-09-22T17:07:25.140339+00:00", "trade", 13.3693, 2.0]
["2026-09-22T17:07:25.410683+00:00", "trade", 13.355, 3000.0]
["2026-09-22T17:07:25.528660+00:00", "trade", 13.355, 2000.0]
["2026-09-22T17:07:25.643386+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:25.643511+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:25.973581+00:00", "trade", 13.3501, 100.0]
["2026-09-22T17:07:26.031613+00:00", "trade", 13.355, 9000.0]
["2026-09-22T17:07:26.581808+00:00", "trade", 13.355, 3000.0]
["2026-09-22T17:07:26.752992+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:26.811010+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:27.558232+00:00", "trade", 13.374, 36.0]
["2026-09-22T17:07:27.753096+00:00", "trade", 13.3799, 1.0]
["2026-09-22T17:07:28.229711+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:28.668771+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:29.518448+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:29.518529+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:29.518930+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:29.518970+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:29.648448+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:29.648568+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:29.712951+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:29.713352+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:30.003944+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:30.078627+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:30.180424+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:30.209984+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:30.210425+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:31.213865+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:07:31.214836+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:31.214921+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:31.215001+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:31.215041+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:31.215277+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:31.215437+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:31.215517+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:31.215638+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:31.248573+00:00", "trade", 13.355, 2000.0]
["2026-09-22T17:07:31.675287+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:31.915789+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:31.917027+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:31.917107+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:31.919468+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:31.919909+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:33.057261+00:00", "trade", 13.355, 600.0]
["2026-09-22T17:07:33.086771+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:33.086806+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:33.087247+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:33.205222+00:00", "trade", 13.35, 8400.0]
["2026-09-22T17:07:33.206245+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:33.206285+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:33.206285+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:33.206967+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:33.207163+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:33.207609+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:33.207924+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:33.492181+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:33.492938+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:33.624541+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:33.821001+00:00", "trade", 13.3514, 3000.0]
["2026-09-22T17:07:33.916636+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:34.121779+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:34.122586+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:34.122661+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:34.124461+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:34.133307+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:34.133347+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:34.133828+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:34.164866+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:07:34.165518+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:34.165799+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:34.165960+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:34.250506+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:34.317657+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:07:34.317732+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:07:34.348384+00:00", "trade", 13.358, 3000.0]
["2026-09-22T17:07:34.354040+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:07:34.354659+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:34.354659+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:34.354759+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:34.355140+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:35.272518+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:35.413886+00:00", "trade", 13.36, 3.0]
["2026-09-22T17:07:35.414526+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:35.414526+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:35.414526+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:35.456496+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:35.456937+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:35.504275+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:35.644411+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:07:36.118448+00:00", "trade", 13.3762, 2.0]
["2026-09-22T17:07:36.219593+00:00", "trade", 13.355, 9000.0]
["2026-09-22T17:07:37.029169+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:37.029570+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:37.029645+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:37.032848+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:37.033289+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:37.719512+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:37.936100+00:00", "trade", 13.3501, 1000.0]
["2026-09-22T17:07:38.059546+00:00", "trade", 13.3757, 1.0]
["2026-09-22T17:07:38.774739+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:38.775215+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:39.627804+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:39.627854+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:39.627939+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:39.628009+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:39.628140+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:39.628390+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:39.628736+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:39.630656+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:39.630726+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:39.829519+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:39.956110+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.250416+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.289669+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.289990+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.499614+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.499644+00:00", "trade", 13.35, 500.0]
["2026-09-22T17:07:40.500095+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.500095+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.500125+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.500175+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.500541+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.519692+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.769987+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.792912+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.825284+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.825725+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.826281+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.837523+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:40.852494+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.561745+00:00", "trade", 13.3517, 3000.0]
["2026-09-22T17:07:41.695645+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.696086+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.873412+00:00", "trade", 13.35, 163.0]
["2026-09-22T17:07:41.873412+00:00", "trade", 13.35, 37.0]
["2026-09-22T17:07:41.873464+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.873905+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.873905+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.873945+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.873945+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.875423+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.875744+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.876265+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.876466+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.876506+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.878706+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.879147+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.893271+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:41.893752+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.125133+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.125223+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.125223+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.125699+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.127102+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.695851+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.696317+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.786689+00:00", "trade", 13.355, 2000.0]
["2026-09-22T17:07:42.786717+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.787283+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.787359+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.787715+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.789559+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.798084+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.831895+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.832095+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:42.832095+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.038996+00:00", "trade", 13.36, 9000.0]
["2026-09-22T17:07:43.039604+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.039684+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.040040+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.040040+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.040361+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.064689+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.064970+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.064974+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.065410+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.086701+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.086701+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.087217+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.088140+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.090971+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.091182+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.091207+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.091207+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.092580+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.095141+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.241750+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.259378+00:00", "trade", 13.35, 25.0]
["2026-09-22T17:07:43.260354+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.261196+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.261833+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:43.318860+00:00", "trade", 13.355, 200.0]
["2026-09-22T17:07:43.622556+00:00", "trade", 13.3501, 25.0]
["2026-09-22T17:07:43.700501+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:07:43.754522+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:07:43.906897+00:00", "trade", 13.3687, 14.0]
["2026-09-22T17:07:44.214465+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:44.216746+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:44.615786+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:07:44.666890+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:07:44.735255+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:07:44.778449+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:07:46.654086+00:00", "trade", 13.35, 63.0]
["2026-09-22T17:07:46.654086+00:00", "trade", 13.35, 37.0]
["2026-09-22T17:07:46.654097+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.654538+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.654578+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.654618+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.654658+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.654658+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.654738+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.654738+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.654778+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.655099+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.663860+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.691385+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.719792+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:07:46.776017+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:07:46.817671+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.817791+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.818152+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.820272+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.821630+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.840752+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:07:46.841798+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.844359+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.893019+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:07:46.893697+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.893852+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:46.894213+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.034622+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.034647+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:07:47.035103+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.035103+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.035103+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.269571+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.272279+00:00", "trade", 13.35, 30.0]
["2026-09-22T17:07:47.272298+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.272333+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:07:47.272333+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.272333+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.272388+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.272408+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.272408+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.272413+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.272418+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.272498+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.272503+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.272508+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.272508+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.272619+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:07:47.272739+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.272739+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.272834+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.272835+00:00", "trade", 13.35, 7.0]
["2026-09-22T17:07:47.272841+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:07:47.272844+00:00", "trade", 13.35, 60.0]
["2026-09-22T17:07:47.272899+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.272979+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.273035+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.273040+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:07:47.273058+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:07:47.273300+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.273325+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.273365+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.273381+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.273390+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.273416+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.273479+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:07:47.273516+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.273601+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.273656+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.274363+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.274814+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.274934+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.275180+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.275576+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:47.275680+00:00", "trade", 13.35, 8.0]
["2026-09-22T17:07:47.304254+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:07:47.304362+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:07:47.304365+00:00", "trade", 13.35, 96.0]
["2026-09-22T17:07:47.304444+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:07:47.304500+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:07:47.304504+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:07:47.304504+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:07:47.304555+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:07:47.304575+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:07:47.304590+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:07:47.304630+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.304740+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.304825+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.304825+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.304910+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.304951+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.305026+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.305026+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.305026+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.305066+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.305111+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.305146+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.305231+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.305231+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.305347+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.305467+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.305507+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.305552+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.305667+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.305788+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.306349+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.306349+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.306549+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.306790+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.306910+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.306950+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.307231+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.327767+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:07:47.410622+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.516875+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:47.848664+00:00", "trade", 13.3702, 100.0]
["2026-09-22T17:07:47.852368+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.293212+00:00", "trade", 13.3522, 5.0]
["2026-09-22T17:07:48.294303+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:07:48.379848+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:07:48.379851+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:07:48.379935+00:00", "trade", 13.35, 10.0]
["2026-09-22T17:07:48.380445+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.380485+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.380495+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.380536+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.380541+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.380541+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.380576+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.380636+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.380636+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.380776+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.380967+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.384139+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.408297+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.408352+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.408422+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.527130+00:00", "trade", 13.3702, 2.0]
["2026-09-22T17:07:48.527911+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.528377+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.528427+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:48.545187+00:00", "trade", 13.35, 2000.0]
["2026-09-22T17:07:49.361535+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:07:49.384762+00:00", "trade", 13.35, 5.0]
["2026-09-22T17:07:49.396559+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.396562+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:07:49.396619+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.396654+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.396689+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.396694+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.396694+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.396699+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.396699+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.396714+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.396724+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.396729+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.396784+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.397306+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.397582+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.397582+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.397626+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.397787+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.398107+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.398228+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.399350+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.399907+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.401343+00:00", "trade", 13.35, 11.0]
["2026-09-22T17:07:49.402794+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.417754+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.499756+00:00", "trade", 13.3499, 6.0]
["2026-09-22T17:07:49.519070+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:49.842674+00:00", "trade", 13.3679, 3.0]
["2026-09-22T17:07:49.847527+00:00", "trade", 13.3679, 3.0]
["2026-09-22T17:07:50.081033+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.088175+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.088200+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.088636+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.088691+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.089573+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.090365+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.090365+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.118858+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.123023+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.125474+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.125784+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.131092+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.173147+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.179081+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.376747+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.429066+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.531159+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.536387+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.537113+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.857941+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:07:50.858984+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:07:50.874606+00:00", "trade", 13.345, 5.0]
["2026-09-22T17:07:51.506897+00:00", "trade", 13.34, 50.0]
["2026-09-22T17:07:51.506900+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:07:51.506933+00:00", "trade", 13.34, 96.0]
["2026-09-22T17:07:51.506937+00:00", "trade", 13.34, 16.0]
["2026-09-22T17:07:51.506940+00:00", "trade", 13.34, 25.0]
["2026-09-22T17:07:51.506943+00:00", "trade", 13.34, 15.0]
["2026-09-22T17:07:51.506943+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:07:51.507293+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:07:51.507293+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:07:51.507308+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:07:51.507312+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:07:51.507332+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:07:51.507337+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:07:51.507388+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.507391+00:00", "trade", 13.34, 11.0]
["2026-09-22T17:07:51.507394+00:00", "trade", 13.34, 600.0]
["2026-09-22T17:07:51.507413+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.507463+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.507478+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.507483+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.507538+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.507703+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.507760+00:00", "trade", 13.34, 6.0]
["2026-09-22T17:07:51.507823+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.507823+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.507874+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.507939+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.507999+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.508019+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.508064+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.508074+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.508104+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.508104+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.508144+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.508194+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.508202+00:00", "trade", 13.335, 54.0]
["2026-09-22T17:07:51.508295+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.508796+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.509232+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.509920+00:00", "trade", 13.34, 33.0]
["2026-09-22T17:07:51.510390+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.510435+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.512536+00:00", "trade", 13.34, 33.0]
["2026-09-22T17:07:51.516234+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.516740+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.518857+00:00", "trade", 13.335, 33.0]
["2026-09-22T17:07:51.520357+00:00", "trade", 13.34, 33.0]
["2026-09-22T17:07:51.535710+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.536271+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.536361+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.536873+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.538446+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.539108+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.539845+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.541444+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.542686+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.543092+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.543163+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.585363+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.608949+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.608949+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.609385+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.650358+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.650403+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.650864+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.651280+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.738972+00:00", "trade", 13.3336, 2000.0]
["2026-09-22T17:07:51.777305+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.777756+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.798405+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:51.898995+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:52.343928+00:00", "trade", 13.335, 374.0]
["2026-09-22T17:07:52.363140+00:00", "trade", 13.335, 26.0]
["2026-09-22T17:07:52.394950+00:00", "trade", 13.33, 69.0]
["2026-09-22T17:07:52.421934+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:52.516400+00:00", "trade", 13.335, 3000.0]
["2026-09-22T17:07:52.517602+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:52.517744+00:00", "trade", 13.33, 6.0]
["2026-09-22T17:07:52.543612+00:00", "trade", 13.3696, 111.0]
["2026-09-22T17:07:52.927618+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:52.928099+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:52.928540+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:52.930299+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:52.930740+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:52.932579+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:52.933858+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:52.935742+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:52.935742+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:52.935897+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:52.937541+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:52.938057+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.013958+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.015501+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:07:53.016444+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.016524+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.016529+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.016529+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.016725+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.016730+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.016885+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.016965+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.017046+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.017406+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.018128+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.018959+00:00", "trade", 13.33, 15.0]
["2026-09-22T17:07:53.022808+00:00", "trade", 13.33, 285.0]
["2026-09-22T17:07:53.127990+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.520609+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.521010+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.521050+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.521050+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.521075+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.521371+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.522047+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.525120+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.614272+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.701389+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.969117+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:53.969838+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:54.159084+00:00", "trade", 13.3648, 100.0]
["2026-09-22T17:07:54.407580+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:54.586626+00:00", "trade", 13.3364, 25.0]
["2026-09-22T17:07:55.532131+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:55.687814+00:00", "trade", 13.335, 75.0]
["2026-09-22T17:07:56.371822+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:07:56.372812+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:56.372812+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:56.912392+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:56.985375+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:07:57.175139+00:00", "trade", 13.3314, 27.0]
["2026-09-22T17:07:57.388825+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:57.522068+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:58.169735+00:00", "trade", 13.3865, 17.0]
["2026-09-22T17:07:58.576946+00:00", "trade", 13.3687, 100.0]
["2026-09-22T17:07:58.601938+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:07:58.705213+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:00.003970+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:00.221200+00:00", "trade", 13.3865, 100.0]
["2026-09-22T17:08:00.345004+00:00", "trade", 13.3681, 2.0]
["2026-09-22T17:08:00.581263+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:00.698743+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:00.776739+00:00", "trade", 13.335, 2000.0]
["2026-09-22T17:08:01.561662+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:01.562223+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:01.562704+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:01.571783+00:00", "trade", 13.368, 1.0]
["2026-09-22T17:08:01.662337+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:02.690749+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:02.691215+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:03.313634+00:00", "trade", 13.335, 9000.0]
["2026-09-22T17:08:03.453991+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:03.592245+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:03.686113+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:04.610573+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:04.611055+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:06.879308+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:06.879754+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:07.664326+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:07.861327+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:08:08.956519+00:00", "trade", 13.3671, 100.0]
["2026-09-22T17:08:09.172466+00:00", "trade", 13.335, 3.0]
["2026-09-22T17:08:09.362077+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:09.362518+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:11.444634+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:11.445075+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:11.553187+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:08:11.606859+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:08:11.675025+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:08:11.731887+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:08:11.738653+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.098078+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:08:12.099046+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.099121+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.099247+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.099487+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.099728+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.099728+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.099968+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.101888+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.109803+00:00", "trade", 13.335, 609.0]
["2026-09-22T17:08:12.110453+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.110453+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.134105+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.295856+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:08:12.296912+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.296912+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.296987+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.297393+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.297834+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.297874+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.381173+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.557066+00:00", "trade", 13.3653, 2.0]
["2026-09-22T17:08:12.652508+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.964250+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.964290+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.964295+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.964295+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.964331+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.964331+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.964772+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.966571+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.966571+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:12.967408+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:13.241420+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:13.241420+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:13.249184+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:13.454688+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:13.455810+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:13.485349+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:08:13.485897+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:13.485977+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:13.485977+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:13.486418+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:14.182605+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:14.183046+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:14.212496+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:14.213293+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:14.299004+00:00", "trade", 13.3628, 2.0]
["2026-09-22T17:08:14.687492+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:14.744788+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:14.745389+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:14.745485+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:08:14.745489+00:00", "trade", 13.33, 6.0]
["2026-09-22T17:08:14.745489+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:08:14.745490+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:08:14.745492+00:00", "trade", 13.33, 500.0]
["2026-09-22T17:08:14.745492+00:00", "trade", 13.33, 5.0]
["2026-09-22T17:08:14.745500+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:08:14.745500+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:08:14.745520+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:08:14.745540+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:08:14.745555+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:08:14.745585+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:08:14.745615+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:08:14.745625+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:08:14.745625+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:08:14.745630+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.745630+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.745630+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.745660+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.745866+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.745906+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.745911+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.745911+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:08:14.745946+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:08:14.745986+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.746176+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.746186+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.746267+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.746467+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.746507+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.746548+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.746548+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.746552+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.746552+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.746708+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.747119+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.750792+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.751575+00:00", "trade", 13.325, 400.0]
["2026-09-22T17:08:14.753388+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.753394+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.753509+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.753830+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.753830+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.753966+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:08:14.753978+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:08:14.754431+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.759433+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.766109+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:14.992289+00:00", "trade", 13.325, 2000.0]
["2026-09-22T17:08:15.158763+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.158924+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.158924+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.159320+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.159325+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.160923+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.161364+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.161841+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.246672+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.246902+00:00", "trade", 13.32, 6.0]
["2026-09-22T17:08:15.246908+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.247089+00:00", "trade", 13.32, 20.0]
["2026-09-22T17:08:15.247590+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.379594+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.380556+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.380907+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.457499+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.540253+00:00", "trade", 13.3649, 2.0]
["2026-09-22T17:08:15.622673+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.625755+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.626271+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.626311+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.626712+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.626752+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.751675+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.752156+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.837855+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.837980+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.838025+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.838025+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.852074+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.878356+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.878441+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.878466+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.878872+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.878953+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:15.893564+00:00", "trade", 13.32, 8.0]
["2026-09-22T17:08:15.901968+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:16.068875+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:08:16.069897+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:16.069902+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:16.070338+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:16.070659+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:16.315928+00:00", "trade", 13.32, 25.0]
["2026-09-22T17:08:16.328783+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:16.868498+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:17.067276+00:00", "trade", 13.32, 48.0]
["2026-09-22T17:08:17.067276+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:17.067276+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:17.160113+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:08:17.739390+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:08:17.739568+00:00", "trade", 13.3201, 8.0]
["2026-09-22T17:08:17.739841+00:00", "trade", 13.32, 908.0]
["2026-09-22T17:08:17.739953+00:00", "trade", 13.3201, 100.0]
["2026-09-22T17:08:17.740257+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:17.740272+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:17.740310+00:00", "trade", 13.3201, 908.0]
["2026-09-22T17:08:17.740545+00:00", "trade", 13.32, 8.0]
["2026-09-22T17:08:17.741200+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:17.744602+00:00", "trade", 13.32, 7.0]
["2026-09-22T17:08:17.744611+00:00", "trade", 13.32, 8.0]
["2026-09-22T17:08:17.750228+00:00", "trade", 13.32, 484.0]
["2026-09-22T17:08:17.750484+00:00", "trade", 13.3201, 484.0]
["2026-09-22T17:08:17.750601+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:08:17.750869+00:00", "trade", 13.3201, 500.0]
["2026-09-22T17:08:17.818891+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:08:17.818891+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:08:17.818895+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:17.818954+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:08:17.818955+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:08:17.818957+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:08:17.818957+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:08:17.818969+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:08:17.819260+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:08:17.819270+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:08:17.819272+00:00", "trade", 13.32, 6.0]
["2026-09-22T17:08:17.819275+00:00", "trade", 13.32, 452.0]
["2026-09-22T17:08:17.819275+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.819315+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.819315+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.819326+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.819376+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.819391+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.819406+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.819406+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.819586+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.819666+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.819902+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.819947+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.820017+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.820107+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.820107+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.820147+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.820147+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.820188+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.820253+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.820268+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.820268+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.820624+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.820744+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.820911+00:00", "trade", 13.32, 8.0]
["2026-09-22T17:08:17.820984+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.821506+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.821506+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.821907+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.821982+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.855241+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.869475+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.929342+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.932104+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:17.933061+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:18.032653+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:18.234561+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:08:18.235601+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:18.235606+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:18.235681+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:18.236123+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:18.236924+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:18.237080+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:18.237441+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:18.247244+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:18.491886+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:18.642172+00:00", "trade", 13.3847, 100.0]
["2026-09-22T17:08:18.643817+00:00", "trade", 13.31, 500.0]
["2026-09-22T17:08:19.476327+00:00", "trade", 13.3162, 25.0]
["2026-09-22T17:08:19.876478+00:00", "trade", 13.315, 2000.0]
["2026-09-22T17:08:20.666026+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:20.666953+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:20.667389+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:20.861544+00:00", "trade", 13.3199, 375.0]
["2026-09-22T17:08:20.862934+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:20.862934+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:20.864094+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:08:20.958407+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.088767+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.108573+00:00", "trade", 13.3632, 400.0]
["2026-09-22T17:08:21.117065+00:00", "trade", 13.363, 1.0]
["2026-09-22T17:08:21.677747+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:08:21.677749+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.678180+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.678180+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.678210+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.678280+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.679277+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.680159+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.857171+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.857221+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.865024+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.865024+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.865059+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.865105+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.865105+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.865140+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.866718+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.910472+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.921779+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.922025+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.947009+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.947185+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.947887+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.948373+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.989145+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.990042+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.990062+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.990523+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.990523+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:21.990984+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:22.018454+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:22.057812+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:08:22.058099+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:22.058099+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:22.058184+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:22.058239+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:22.058244+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:22.058264+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:22.058270+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:08:22.058359+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:22.058555+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:22.058555+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:22.058805+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:22.058805+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:22.125745+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:22.126226+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:23.088091+00:00", "trade", 13.315, 25.0]
["2026-09-22T17:08:23.311452+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:23.311572+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:23.684094+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:23.742067+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:23.915645+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:23.915673+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:08:23.916086+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:23.916121+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:23.916206+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:23.916326+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.202663+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.202688+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.202693+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.202738+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.203219+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.229231+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.229712+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.282322+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.282368+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.282769+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.282849+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.283245+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.289600+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.474911+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.642204+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:24.642645+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.037848+00:00", "trade", 13.3628, 1.0]
["2026-09-22T17:08:25.043825+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.112937+00:00", "trade", 13.315, 2000.0]
["2026-09-22T17:08:25.113521+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.113836+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.113957+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.114058+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:08:25.114318+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.114664+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.114729+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.114759+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.115305+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.115320+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.115756+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.115796+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.116037+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.186209+00:00", "trade", 13.315, 25.0]
["2026-09-22T17:08:25.218070+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.496282+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.672261+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.685176+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.702954+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.703871+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.716616+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.771633+00:00", "trade", 13.3843, 200.0]
["2026-09-22T17:08:25.772414+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.870959+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.964571+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.965023+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.965068+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.965358+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.965474+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:25.965479+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.312114+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.312580+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.320108+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.320148+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.417755+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.417820+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.714797+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.715113+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.715559+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.722370+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.731923+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.732404+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.832437+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.832878+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.856379+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.857166+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.883198+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.883654+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:26.905481+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.072087+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.126482+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.198864+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.213238+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.214401+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.214601+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.214917+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.277967+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.278017+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.278739+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.590842+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.590922+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.591042+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.591283+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.628176+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.628692+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.757258+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.757413+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.768700+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:27.768700+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.000898+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.000978+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.001138+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.016179+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.032107+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.032131+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:08:28.032308+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.032588+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.032588+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.032628+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.034708+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.084773+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.084823+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.546471+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.549894+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.549955+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.550350+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.550350+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.550461+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.550496+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.550636+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.550827+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.550827+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.553398+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.804831+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.805277+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:28.805793+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.109496+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.109977+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.110017+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.110178+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.110654+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.239781+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.240298+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.533461+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:08:29.533475+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.533916+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.533946+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.533946+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.533997+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.534197+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.534433+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.534874+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.535395+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.547754+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.547754+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.548040+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.552481+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.560605+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.560795+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.560845+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.561046+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.654353+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.675959+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.701325+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.701370+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.701891+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.702367+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:29.714331+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.003991+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.219378+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.379258+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.379709+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.379750+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.380191+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.555217+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.555223+00:00", "trade", 13.31, 25.0]
["2026-09-22T17:08:30.555297+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.555312+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.555874+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.555874+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.555874+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.555929+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.555929+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.555964+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.556320+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.556365+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.556405+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.556836+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.557167+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.608339+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:30.621866+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:31.162681+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:08:31.285245+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:31.285726+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:31.390039+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:31.390475+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:31.390916+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:31.519201+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:31.683046+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:31.760062+00:00", "trade", 13.3624, 1.0]
["2026-09-22T17:08:31.779446+00:00", "trade", 13.3101, 600.0]
["2026-09-22T17:08:31.834687+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:08:31.834702+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:31.835128+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:31.835128+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:31.835224+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:31.835224+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:31.835499+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:31.835620+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.021522+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.021602+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.022284+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.026323+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.291169+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.291249+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.419133+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.419865+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.420055+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.420326+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.420852+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.421088+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.421324+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.421489+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.694263+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:08:32.694719+00:00", "trade", 13.31, 8.0]
["2026-09-22T17:08:32.694719+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:08:32.694743+00:00", "trade", 13.31, 11.0]
["2026-09-22T17:08:32.694743+00:00", "trade", 13.31, 3.0]
["2026-09-22T17:08:32.694744+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.694746+00:00", "trade", 13.31, 250.0]
["2026-09-22T17:08:32.694764+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.694764+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.694774+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.694794+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.694819+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.694819+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.694840+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.694840+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.694875+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.694875+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.694925+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.694930+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.694985+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.694999+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:08:32.695020+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.695411+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.695461+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.695661+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.695661+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.695702+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.695702+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.695742+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.695767+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.695767+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.695767+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.695902+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.696102+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.696173+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.696383+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.696413+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.696779+00:00", "trade", 13.31, 9.0]
["2026-09-22T17:08:32.697023+00:00", "trade", 13.305, 900.0]
["2026-09-22T17:08:32.697648+00:00", "trade", 13.305, 248.0]
["2026-09-22T17:08:32.699597+00:00", "trade", 13.31, 14.0]
["2026-09-22T17:08:32.700583+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:32.724264+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.046701+00:00", "trade", 13.3471, 39.0]
["2026-09-22T17:08:33.509047+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.509488+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.527291+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.527291+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.527371+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.527692+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.527727+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.527822+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.528012+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.535575+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.640139+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.641051+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.642259+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.732549+00:00", "trade", 13.3, 50.0]
["2026-09-22T17:08:33.757965+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.758646+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.758847+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.758850+00:00", "trade", 13.3, 8.0]
["2026-09-22T17:08:33.758853+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:08:33.758856+00:00", "trade", 13.3, 1676.0]
["2026-09-22T17:08:33.758871+00:00", "trade", 13.3, 324.0]
["2026-09-22T17:08:33.758883+00:00", "trade", 13.3, 150.0]
["2026-09-22T17:08:33.758887+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.758889+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:08:33.758892+00:00", "trade", 13.3, 85.0]
["2026-09-22T17:08:33.758892+00:00", "trade", 13.3, 500.0]
["2026-09-22T17:08:33.758892+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.758896+00:00", "trade", 13.3, 4.0]
["2026-09-22T17:08:33.758896+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:08:33.758899+00:00", "trade", 13.3, 443.0]
["2026-09-22T17:08:33.758899+00:00", "trade", 13.3, 53.0]
["2026-09-22T17:08:33.758901+00:00", "trade", 13.3, 17.0]
["2026-09-22T17:08:33.758907+00:00", "trade", 13.3, 6.0]
["2026-09-22T17:08:33.758916+00:00", "trade", 13.3, 2.0]
["2026-09-22T17:08:33.758925+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:08:33.758970+00:00", "trade", 13.3, 468.0]
["2026-09-22T17:08:33.758972+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:08:33.759097+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:08:33.759117+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:08:33.759138+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:08:33.759157+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:08:33.759193+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:08:33.759228+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:08:33.759228+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:08:33.759624+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.759677+00:00", "trade", 13.295, 900.0]
["2026-09-22T17:08:33.759709+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.759758+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:08:33.759919+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.759959+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.759969+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.760125+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.760140+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.760160+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.760571+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.760636+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.760636+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.760982+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.760997+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.761117+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.763648+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.764009+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.799825+00:00", "trade", 13.3, 25.0]
["2026-09-22T17:08:33.866278+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:33.866724+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:34.544530+00:00", "trade", 13.295, 1975.0]
["2026-09-22T17:08:34.801629+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:34.935071+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:35.041134+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:35.107993+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:35.114852+00:00", "trade", 13.3, 3.0]
["2026-09-22T17:08:35.116248+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:35.120287+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:35.216040+00:00", "trade", 13.295, 25.0]
["2026-09-22T17:08:36.902328+00:00", "trade", 13.295, 100.0]
["2026-09-22T17:08:38.991051+00:00", "trade", 13.29, 100.0]
["2026-09-22T17:08:38.991987+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:38.992062+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:38.992107+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:38.992107+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:38.992308+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:38.992468+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:38.992628+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:38.993470+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:39.054581+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:39.393279+00:00", "trade", 13.295, 100.0]
["2026-09-22T17:08:39.760080+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:40.272659+00:00", "trade", 13.3608, 2.0]
["2026-09-22T17:08:40.740419+00:00", "trade", 13.295, 25.0]
["2026-09-22T17:08:41.099284+00:00", "trade", 13.295, 100.0]
["2026-09-22T17:08:41.448699+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.449170+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.463825+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.475117+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.479156+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.479597+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.490518+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.518530+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.518530+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.518971+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.520049+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.520124+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.520490+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.881128+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.882125+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.885930+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:41.886325+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:42.033451+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:42.033481+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:42.033922+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:42.033922+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:42.033922+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:42.034889+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:42.312334+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:42.312338+00:00", "trade", 13.29, 100.0]
["2026-09-22T17:08:42.312356+00:00", "trade", 13.29, 1.0]
["2026-09-22T17:08:42.312356+00:00", "quote", 13.29, 13.29]
["2026-09-22T17:08:42.312378+00:00", "trade", 13.29, 99.0]
["2026-09-22T17:08:42.312381+00:00", "trade", 13.29, 4.0]
["2026-09-22T17:08:42.312470+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.312474+00:00", "trade", 13.29, 100.0]
["2026-09-22T17:08:42.312528+00:00", "trade", 13.29, 10.0]
["2026-09-22T17:08:42.312535+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.312585+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.312760+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.312765+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.312785+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.312981+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.312981+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.312991+00:00", "trade", 13.285, 609.0]
["2026-09-22T17:08:42.312994+00:00", "trade", 13.285, 100.0]
["2026-09-22T17:08:42.312994+00:00", "trade", 13.285, 688.0]
["2026-09-22T17:08:42.313061+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.313061+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.313126+00:00", "trade", 13.285, 86.0]
["2026-09-22T17:08:42.313146+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.313151+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.313182+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.313186+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.313186+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.313217+00:00", "trade", 13.29, 40.0]
["2026-09-22T17:08:42.313222+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.313226+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.313403+00:00", "trade", 13.29, 24.0]
["2026-09-22T17:08:42.313467+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.313748+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.314630+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.315427+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.319988+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.414583+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.415174+00:00", "trade", 13.29, 3.0]
["2026-09-22T17:08:42.415781+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.416222+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:42.543224+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:43.150911+00:00", "trade", 13.285, 2000.0]
["2026-09-22T17:08:43.693643+00:00", "trade", 13.3601, 2.0]
["2026-09-22T17:08:43.952018+00:00", "trade", 13.3601, 3.0]
["2026-09-22T17:08:44.288245+00:00", "trade", 13.2884, 25.0]
["2026-09-22T17:08:44.810881+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:45.472696+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:45.954162+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:45.961984+00:00", "trade", 13.28, 100.0]
["2026-09-22T17:08:46.352643+00:00", "trade", 13.3219, 13.0]
["2026-09-22T17:08:46.356658+00:00", "trade", 13.3219, 3.0]
["2026-09-22T17:08:46.358601+00:00", "trade", 13.3219, 1.0]
["2026-09-22T17:08:46.360642+00:00", "trade", 13.3219, 6.0]
["2026-09-22T17:08:46.593469+00:00", "trade", 13.2899, 9000.0]
["2026-09-22T17:08:47.966105+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:47.966107+00:00", "trade", 13.29, 14.0]
["2026-09-22T17:08:47.967103+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:47.967133+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:47.967133+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:48.185417+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:48.185417+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:48.636561+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:48.649156+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:48.649407+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:48.840988+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:48.842687+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:48.843148+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:48.902329+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:48.902810+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:48.902840+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:48.910794+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:48.911049+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:51.234739+00:00", "trade", 13.2883, 6.0]
["2026-09-22T17:08:51.506929+00:00", "trade", 13.285, 10.0]
["2026-09-22T17:08:51.508296+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:51.708242+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:51.793284+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:51.793981+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:51.797093+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:51.818795+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:52.539991+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:52.541791+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:52.583232+00:00", "trade", 13.3581, 2.0]
["2026-09-22T17:08:52.828225+00:00", "trade", 13.29, 100.0]
["2026-09-22T17:08:52.828253+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:52.828255+00:00", "trade", 13.29, 200.0]
["2026-09-22T17:08:52.828258+00:00", "trade", 13.29, 200.0]
["2026-09-22T17:08:52.828258+00:00", "trade", 13.29, 100.0]
["2026-09-22T17:08:52.828310+00:00", "trade", 13.29, 1.0]
["2026-09-22T17:08:52.828325+00:00", "trade", 13.29, 1.0]
["2026-09-22T17:08:52.828331+00:00", "trade", 13.29, 299.0]
["2026-09-22T17:08:52.828334+00:00", "trade", 13.29, 77.0]
["2026-09-22T17:08:52.828379+00:00", "trade", 13.29, 300.0]
["2026-09-22T17:08:52.828379+00:00", "trade", 13.29, 200.0]
["2026-09-22T17:08:52.828382+00:00", "trade", 13.29, 100.0]
["2026-09-22T17:08:52.828388+00:00", "trade", 13.29, 100.0]
["2026-09-22T17:08:52.828419+00:00", "trade", 13.29, 123.0]
["2026-09-22T17:08:52.828421+00:00", "trade", 13.29, 1100.0]
["2026-09-22T17:08:52.828482+00:00", "trade", 13.29, 100.0]
["2026-09-22T17:08:52.828487+00:00", "trade", 13.29, 300.0]
["2026-09-22T17:08:52.828487+00:00", "trade", 13.29, 68.0]
["2026-09-22T17:08:52.828488+00:00", "quote", 13.28, 13.29]
["2026-09-22T17:08:52.828499+00:00", "trade", 13.29, 1.0]
["2026-09-22T17:08:52.828505+00:00", "trade", 13.29, 31.0]
["2026-09-22T17:08:52.828508+00:00", "trade", 13.29, 100.0]
["2026-09-22T17:08:52.828595+00:00", "trade", 13.29, 22.0]
["2026-09-22T17:08:52.828613+00:00", "quote", 13.29, 13.29]
["2026-09-22T17:08:52.828618+00:00", "quote", 13.29, 13.29]
["2026-09-22T17:08:52.828628+00:00", "quote", 13.29, 13.29]
["2026-09-22T17:08:52.828628+00:00", "quote", 13.29, 13.29]
["2026-09-22T17:08:52.828640+00:00", "trade", 13.29, 99.0]
["2026-09-22T17:08:52.828644+00:00", "trade", 13.29, 100.0]
["2026-09-22T17:08:52.828646+00:00", "trade", 13.29, 939.0]
["2026-09-22T17:08:52.828649+00:00", "quote", 13.29, 13.29]
["2026-09-22T17:08:52.828669+00:00", "quote", 13.29, 13.29]
["2026-09-22T17:08:52.828678+00:00", "quote", 13.29, 13.29]
["2026-09-22T17:08:52.828684+00:00", "quote", 13.29, 13.29]
["2026-09-22T17:08:52.828704+00:00", "quote", 13.29, 13.29]
["2026-09-22T17:08:52.828709+00:00", "quote", 13.29, 13.29]
["2026-09-22T17:08:52.828719+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.828729+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.828827+00:00", "trade", 13.29, 100.0]
["2026-09-22T17:08:52.828844+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.828899+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.828949+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.829004+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.829029+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.829045+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.829125+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.829125+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.829146+00:00", "trade", 13.29, 100.0]
["2026-09-22T17:08:52.829360+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.829489+00:00", "trade", 13.295, 15.0]
["2026-09-22T17:08:52.829631+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.829636+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.829806+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.829806+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.829906+00:00", "trade", 13.29, 18.0]
["2026-09-22T17:08:52.830072+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.830267+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.830270+00:00", "trade", 13.29, 68.0]
["2026-09-22T17:08:52.833548+00:00", "trade", 13.29, 100.0]
["2026-09-22T17:08:52.834287+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.863817+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:52.875821+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:53.068875+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:53.069326+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:53.240459+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:53.240900+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:53.240900+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:53.241421+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:53.339930+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:53.339970+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:53.340171+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:53.340371+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:53.340852+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:53.421439+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:53.614338+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:54.429302+00:00", "trade", 13.295, 85.0]
["2026-09-22T17:08:54.429302+00:00", "trade", 13.295, 15.0]
["2026-09-22T17:08:54.429305+00:00", "trade", 13.295, 1.0]
["2026-09-22T17:08:54.430005+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:54.430245+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:54.430245+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:54.430686+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:54.656787+00:00", "trade", 13.295, 2000.0]
["2026-09-22T17:08:54.658163+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:54.658639+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:54.659080+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:54.848942+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:54.883575+00:00", "trade", 13.357, 1.0]
["2026-09-22T17:08:54.935975+00:00", "trade", 13.357, 100.0]
["2026-09-22T17:08:54.950970+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:55.139358+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:55.242749+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:55.242789+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:55.243190+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:55.243631+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:55.292608+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:55.293074+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:55.340822+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:55.419327+00:00", "trade", 13.3112, 1.0]
["2026-09-22T17:08:55.576963+00:00", "trade", 13.3, 8800.0]
["2026-09-22T17:08:55.577621+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:55.578062+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:55.698855+00:00", "trade", 13.295, 200.0]
["2026-09-22T17:08:55.710828+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:55.711344+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:55.745827+00:00", "trade", 13.295, 9000.0]
["2026-09-22T17:08:55.794281+00:00", "trade", 13.2982, 500.0]
["2026-09-22T17:08:56.026805+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:56.127916+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:56.128357+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:57.523683+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:57.524174+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:57.526409+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:57.669810+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:57.670377+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:57.937107+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:58.053103+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:58.053544+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:58.100030+00:00", "trade", 13.295, 2.0]
["2026-09-22T17:08:58.483517+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:58.485031+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:58.608605+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:58.608730+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:58.645538+00:00", "trade", 13.3546, 1700.0]
["2026-09-22T17:08:59.356209+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:08:59.359567+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.004026+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.012982+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.013418+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.020585+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.020706+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.020746+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.020781+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.021503+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.027587+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.028028+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.067517+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.197762+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.198238+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.278905+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.279326+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.279787+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.485734+00:00", "trade", 13.295, 75.0]
["2026-09-22T17:09:00.486862+00:00", "trade", 13.3, 2.0]
["2026-09-22T17:09:00.518185+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.518265+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.518265+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.519343+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.547595+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.550637+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.550872+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.551078+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.551594+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.551755+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.551755+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.551875+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.552035+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.552035+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.552236+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.552516+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.552557+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.575160+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.659952+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.660428+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.711274+00:00", "trade", 13.2999, 175.0]
["2026-09-22T17:09:00.711851+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.712207+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.712367+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.712447+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.712593+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.712593+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.712608+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.712648+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.713089+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.715249+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.808441+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.809799+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.810200+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.810876+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.811067+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.811758+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:00.877985+00:00", "trade", 13.3802, 100.0]
["2026-09-22T17:09:00.919996+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:01.281095+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:01.420951+00:00", "trade", 13.295, 3000.0]
["2026-09-22T17:09:02.352785+00:00", "trade", 13.2967, 2000.0]
["2026-09-22T17:09:02.460363+00:00", "trade", 13.295, 3000.0]
["2026-09-22T17:09:02.829059+00:00", "trade", 13.2999, 1000.0]
["2026-09-22T17:09:02.838261+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:02.987037+00:00", "trade", 13.2981, 4000.0]
["2026-09-22T17:09:02.992669+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:03.036423+00:00", "trade", 13.2902, 12.0]
["2026-09-22T17:09:03.253470+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:03.531921+00:00", "trade", 13.3, 50.0]
["2026-09-22T17:09:03.944855+00:00", "trade", 13.3528, 1.0]
["2026-09-22T17:09:04.027707+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:04.076529+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:04.077020+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:04.149817+00:00", "trade", 13.295, 7.0]
["2026-09-22T17:09:04.151166+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:04.172518+00:00", "trade", 13.295, 1.0]
["2026-09-22T17:09:04.694419+00:00", "trade", 13.3288, 12.0]
["2026-09-22T17:09:05.109297+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:05.109998+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:05.110078+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:05.110915+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:05.543541+00:00", "trade", 13.2967, 1.0]
["2026-09-22T17:09:06.554451+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:06.554456+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:06.554932+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:06.689593+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:06.689593+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:06.690269+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:06.752990+00:00", "trade", 13.3548, 4.0]
["2026-09-22T17:09:06.815026+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:06.884091+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:06.988128+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:06.988208+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:07.020375+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:07.146861+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:07.421871+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:08.225042+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:08.979233+00:00", "trade", 13.3517, 100.0]
["2026-09-22T17:09:09.015909+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.041496+00:00", "trade", 13.2985, 8000.0]
["2026-09-22T17:09:09.042117+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.043194+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.063761+00:00", "trade", 13.295, 43.0]
["2026-09-22T17:09:09.174545+00:00", "trade", 13.295, 3.0]
["2026-09-22T17:09:09.420197+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.420357+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.420838+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.420958+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.457971+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.629997+00:00", "trade", 13.3, 28.0]
["2026-09-22T17:09:09.630001+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:09.630003+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:09.630007+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:09.630007+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:09.630009+00:00", "trade", 13.3, 50.0]
["2026-09-22T17:09:09.630018+00:00", "trade", 13.3, 127.0]
["2026-09-22T17:09:09.630021+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:09:09.630024+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:09:09.630030+00:00", "trade", 13.3, 2.0]
["2026-09-22T17:09:09.630034+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:09.630038+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:09.630038+00:00", "trade", 13.3, 101.0]
["2026-09-22T17:09:09.630042+00:00", "trade", 13.3, 400.0]
["2026-09-22T17:09:09.630042+00:00", "trade", 13.3, 71.0]
["2026-09-22T17:09:09.630046+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630054+00:00", "trade", 13.3, 20.0]
["2026-09-22T17:09:09.630056+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630061+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630061+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630061+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630078+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:09.630081+00:00", "trade", 13.3, 250.0]
["2026-09-22T17:09:09.630081+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630086+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630087+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:09.630096+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630247+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630247+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630251+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630266+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630271+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630297+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630312+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630347+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630362+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:09.630428+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:09.630430+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:09.630448+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:09:09.630467+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630487+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630507+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630527+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630532+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630542+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630547+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630577+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:09.630582+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630587+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630597+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630602+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630607+00:00", "trade", 13.3, 200.0]
["2026-09-22T17:09:09.630614+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:09.630622+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630652+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630708+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630708+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630713+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:09.630733+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630738+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630748+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630753+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630788+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630828+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630903+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630948+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.630948+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.631023+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.631109+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.631109+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.631144+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.631179+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.631309+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.631384+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.631384+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.631424+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.631590+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.631745+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.632662+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.633309+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.633384+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.633825+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.642026+00:00", "trade", 13.3, 300.0]
["2026-09-22T17:09:09.642032+00:00", "trade", 13.3, 200.0]
["2026-09-22T17:09:09.642032+00:00", "trade", 13.3, 102.0]
["2026-09-22T17:09:09.642035+00:00", "trade", 13.3, 50.0]
["2026-09-22T17:09:09.642038+00:00", "trade", 13.3, 81.0]
["2026-09-22T17:09:09.642044+00:00", "trade", 13.3, 19.0]
["2026-09-22T17:09:09.642047+00:00", "trade", 13.3, 30.0]
["2026-09-22T17:09:09.642077+00:00", "trade", 13.3, 98.0]
["2026-09-22T17:09:09.642511+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.642511+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.642511+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.642573+00:00", "trade", 13.3, 200.0]
["2026-09-22T17:09:09.642573+00:00", "trade", 13.3, 402.0]
["2026-09-22T17:09:09.642591+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.642591+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.642615+00:00", "trade", 13.3, 698.0]
["2026-09-22T17:09:09.642615+00:00", "trade", 13.3, 133.0]
["2026-09-22T17:09:09.642618+00:00", "trade", 13.3, 147.0]
["2026-09-22T17:09:09.642631+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.642654+00:00", "trade", 13.3, 48.0]
["2026-09-22T17:09:09.642654+00:00", "trade", 13.3, 16.0]
["2026-09-22T17:09:09.642671+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.642671+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.642694+00:00", "trade", 13.3, 5.0]
["2026-09-22T17:09:09.642696+00:00", "trade", 13.3, 2.0]
["2026-09-22T17:09:09.642735+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:09:09.642791+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.642901+00:00", "trade", 13.3, 28.0]
["2026-09-22T17:09:09.642952+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.642979+00:00", "trade", 13.3, 9.0]
["2026-09-22T17:09:09.643032+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.643032+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.643067+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.643484+00:00", "trade", 13.3, 32.0]
["2026-09-22T17:09:09.650830+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.677359+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.677840+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.677880+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.678361+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.678401+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.678842+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.678922+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.679403+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.679403+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.679880+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.679920+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.680401+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.680441+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.680922+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.680962+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.681403+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.681443+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.681925+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.681960+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.682441+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.682481+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.682962+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.682962+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.683438+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.683483+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:09.688109+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.688154+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.688164+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.688169+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.688200+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.688209+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.688215+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.688365+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.688450+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.688846+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.689046+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.689086+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.689127+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.689127+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.693343+00:00", "trade", 13.3, 10.0]
["2026-09-22T17:09:09.693928+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:09.710805+00:00", "trade", 13.3, 119.0]
["2026-09-22T17:09:09.818380+00:00", "trade", 13.29, 500.0]
["2026-09-22T17:09:09.975158+00:00", "trade", 13.295, 200.0]
["2026-09-22T17:09:09.999204+00:00", "trade", 13.295, 461.0]
["2026-09-22T17:09:10.436370+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:11.437885+00:00", "trade", 13.3501, 1.0]
["2026-09-22T17:09:13.811328+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.811593+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.811734+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.812140+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.812215+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.813267+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.813468+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.813508+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.820534+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.821326+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.821667+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.821823+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.821948+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.822254+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.822424+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.822695+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.822695+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.822780+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.823176+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.823587+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.827122+00:00", "trade", 13.295, 39.0]
["2026-09-22T17:09:13.827742+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.827792+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.828188+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.843940+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.844431+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.844431+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.844431+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.844877+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.844877+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.847198+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.863482+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.863933+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.864003+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.864228+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.864484+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.864484+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.864484+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:13.866038+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.007209+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.261112+00:00", "trade", 13.2984, 88.0]
["2026-09-22T17:09:14.261494+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.261730+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.262050+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.262171+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.262491+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.262652+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.264531+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.297144+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.297580+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.297625+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.297660+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.297705+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.298101+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.322665+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.469078+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.469509+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.469960+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.470000+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.470191+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.470481+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.470481+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.472802+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:14.502361+00:00", "trade", 13.3501, 1.0]
["2026-09-22T17:09:15.218121+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:15.245511+00:00", "trade", 13.295, 9000.0]
["2026-09-22T17:09:15.456247+00:00", "trade", 13.2987, 250.0]
["2026-09-22T17:09:15.459573+00:00", "trade", 13.295, 1.0]
["2026-09-22T17:09:15.460144+00:00", "trade", 13.295, 221.0]
["2026-09-22T17:09:15.461239+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:15.628527+00:00", "trade", 13.2922, 1.0]
["2026-09-22T17:09:15.879209+00:00", "trade", 13.295, 4.0]
["2026-09-22T17:09:17.276715+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:18.200401+00:00", "trade", 13.3769, 22.0]
["2026-09-22T17:09:18.437769+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:18.438490+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:18.563533+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.017559+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.017719+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.018080+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.018080+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.018080+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.018195+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.018476+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.018681+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.018681+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.018681+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.018957+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.019157+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.051156+00:00", "trade", 13.295, 28.0]
["2026-09-22T17:09:19.053856+00:00", "trade", 13.295, 200.0]
["2026-09-22T17:09:19.055489+00:00", "trade", 13.295, 110.0]
["2026-09-22T17:09:19.122483+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.122483+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.122990+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.190575+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.195938+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:19.198329+00:00", "trade", 13.3769, 100.0]
["2026-09-22T17:09:19.296533+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:20.772657+00:00", "trade", 13.295, 50.0]
["2026-09-22T17:09:20.774049+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.084979+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.085470+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.085711+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.085791+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.085982+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.086052+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.086568+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.086593+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.086628+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.086819+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.086984+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.087014+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.087034+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.087455+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.087580+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.089139+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.097434+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.126513+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.171102+00:00", "trade", 13.2963, 1.0]
["2026-09-22T17:09:21.252678+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.253245+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.446028+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:21.920503+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:22.015093+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:22.016531+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:22.017012+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:22.820329+00:00", "trade", 13.29, 700.0]
["2026-09-22T17:09:22.820970+00:00", "trade", 13.2999, 8300.0]
["2026-09-22T17:09:22.823462+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:23.527698+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:23.527984+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:23.567317+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:23.567370+00:00", "trade", 13.29, 10.0]
["2026-09-22T17:09:23.567376+00:00", "trade", 13.295, 10.0]
["2026-09-22T17:09:23.567479+00:00", "trade", 13.295, 280.0]
["2026-09-22T17:09:23.567994+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:23.568034+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:24.384993+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:25.110845+00:00", "trade", 13.3475, 1.0]
["2026-09-22T17:09:25.614545+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:26.281877+00:00", "trade", 13.3426, 100.0]
["2026-09-22T17:09:26.647232+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:26.648876+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:28.231232+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:30.004057+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:30.006277+00:00", "trade", 13.295, 100.0]
["2026-09-22T17:09:30.060523+00:00", "trade", 13.29, 99.0]
["2026-09-22T17:09:30.113741+00:00", "trade", 13.295, 99.0]
["2026-09-22T17:09:30.200245+00:00", "trade", 13.29, 99.0]
["2026-09-22T17:09:30.253555+00:00", "trade", 13.2951, 99.0]
["2026-09-22T17:09:30.319192+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:30.648977+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:31.146035+00:00", "trade", 13.29, 10.0]
["2026-09-22T17:09:31.236249+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:31.488610+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:31.870213+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:32.459365+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:32.660268+00:00", "trade", 13.29, 99.0]
["2026-09-22T17:09:32.716285+00:00", "trade", 13.2933, 99.0]
["2026-09-22T17:09:32.799796+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:32.799800+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:32.956695+00:00", "trade", 13.3416, 300.0]
["2026-09-22T17:09:32.958087+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:33.265933+00:00", "trade", 13.3471, 1.0]
["2026-09-22T17:09:33.590733+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:33.864685+00:00", "trade", 13.3471, 100.0]
["2026-09-22T17:09:33.866063+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:34.050996+00:00", "trade", 13.3471, 1.0]
["2026-09-22T17:09:34.070876+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:34.236845+00:00", "trade", 13.295, 8000.0]
["2026-09-22T17:09:34.238224+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:34.364665+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:34.365106+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:34.423766+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:34.618306+00:00", "trade", 13.3742, 100.0]
["2026-09-22T17:09:35.149670+00:00", "trade", 13.29, 99.0]
["2026-09-22T17:09:35.203919+00:00", "trade", 13.2951, 99.0]
["2026-09-22T17:09:35.280767+00:00", "trade", 13.29, 99.0]
["2026-09-22T17:09:35.332938+00:00", "trade", 13.295, 99.0]
["2026-09-22T17:09:35.400200+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:35.718572+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:36.059284+00:00", "trade", 13.295, 8000.0]
["2026-09-22T17:09:36.198434+00:00", "trade", 13.29, 99.0]
["2026-09-22T17:09:36.239166+00:00", "trade", 13.3453, 21.0]
["2026-09-22T17:09:36.242755+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:36.243191+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:36.243236+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:36.244405+00:00", "trade", 13.2933, 99.0]
["2026-09-22T17:09:36.247677+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:36.339981+00:00", "trade", 13.29, 99.0]
["2026-09-22T17:09:36.341187+00:00", "trade", 13.3, 2.0]
["2026-09-22T17:09:36.388403+00:00", "trade", 13.2951, 99.0]
["2026-09-22T17:09:36.479193+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:36.547400+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:36.680623+00:00", "trade", 13.3733, 63.0]
["2026-09-22T17:09:36.684496+00:00", "trade", 13.3733, 1.0]
["2026-09-22T17:09:37.220051+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:37.644462+00:00", "trade", 13.3106, 14.0]
["2026-09-22T17:09:38.455772+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:39.356130+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:39.888983+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:40.307543+00:00", "trade", 13.3449, 6.0]
["2026-09-22T17:09:40.413271+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:40.413391+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:40.496820+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:40.496820+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:40.518105+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:40.518827+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:40.637810+00:00", "trade", 13.3732, 100.0]
["2026-09-22T17:09:41.071843+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:41.199406+00:00", "trade", 13.2938, 2000.0]
["2026-09-22T17:09:41.200124+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:41.735382+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:41.735423+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:41.735503+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:41.861134+00:00", "trade", 13.373, 60.0]
["2026-09-22T17:09:41.917280+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:41.917320+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:41.917391+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:42.208654+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:42.898368+00:00", "trade", 13.295, 25.0]
["2026-09-22T17:09:42.912364+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:43.452219+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:43.520446+00:00", "quote", 13.29, 13.3]
["2026-09-22T17:09:43.537882+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:43.537882+00:00", "trade", 13.3, 19.0]
["2026-09-22T17:09:43.537904+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:09:43.537904+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:09:43.537933+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.537943+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.537943+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.537948+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.537948+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.537949+00:00", "trade", 13.3, 60.0]
["2026-09-22T17:09:43.537958+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:43.537965+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:43.537965+00:00", "trade", 13.3, 200.0]
["2026-09-22T17:09:43.537970+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:43.537970+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:43.537970+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:09:43.537970+00:00", "trade", 13.3, 500.0]
["2026-09-22T17:09:43.537976+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:43.537976+00:00", "trade", 13.3, 200.0]
["2026-09-22T17:09:43.537976+00:00", "trade", 13.3, 50.0]
["2026-09-22T17:09:43.537978+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.537982+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:43.537982+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:43.537985+00:00", "trade", 13.3, 11.0]
["2026-09-22T17:09:43.538108+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.538108+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.538148+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.538148+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.538218+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.538218+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.538234+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.538238+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.538289+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.538289+00:00", "quote", 13.3, 13.3]
["2026-09-22T17:09:43.538293+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.538293+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.538298+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.538312+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:43.538312+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:09:43.538337+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:09:43.538344+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.538389+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.538519+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.538519+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.538529+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.538553+00:00", "trade", 13.3, 98.0]
["2026-09-22T17:09:43.538553+00:00", "trade", 13.3, 2.0]
["2026-09-22T17:09:43.538569+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.538599+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.538604+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.538624+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.538725+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.538755+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.538825+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.538925+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.539085+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.539090+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.539206+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.539226+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.539486+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.539877+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.540368+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.541792+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.542864+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.542985+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.566576+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.580184+00:00", "trade", 13.3444, 30.0]
["2026-09-22T17:09:43.739272+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.802733+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:43.811365+00:00", "trade", 13.3448, 19.0]
["2026-09-22T17:09:43.829634+00:00", "trade", 13.305, 9000.0]
["2026-09-22T17:09:44.009447+00:00", "trade", 13.305, 900.0]
["2026-09-22T17:09:44.009889+00:00", "trade", 13.305, 900.0]
["2026-09-22T17:09:44.010577+00:00", "trade", 13.305, 1800.0]
["2026-09-22T17:09:44.011302+00:00", "trade", 13.305, 900.0]
["2026-09-22T17:09:44.012402+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.018321+00:00", "trade", 13.305, 900.0]
["2026-09-22T17:09:44.018595+00:00", "trade", 13.305, 900.0]
["2026-09-22T17:09:44.019013+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:09:44.019016+00:00", "trade", 13.31, 2.0]
["2026-09-22T17:09:44.019016+00:00", "trade", 13.31, 18.0]
["2026-09-22T17:09:44.019211+00:00", "trade", 13.305, 900.0]
["2026-09-22T17:09:44.019590+00:00", "trade", 13.305, 900.0]
["2026-09-22T17:09:44.019590+00:00", "trade", 13.31, 400.0]
["2026-09-22T17:09:44.019593+00:00", "trade", 13.31, 1600.0]
["2026-09-22T17:09:44.019593+00:00", "trade", 13.31, 400.0]
["2026-09-22T17:09:44.019596+00:00", "trade", 13.31, 882.0]
["2026-09-22T17:09:44.019629+00:00", "trade", 13.31, 882.0]
["2026-09-22T17:09:44.019629+00:00", "trade", 13.31, 500.0]
["2026-09-22T17:09:44.019629+00:00", "trade", 13.31, 882.0]
["2026-09-22T17:09:44.019644+00:00", "trade", 13.31, 434.0]
["2026-09-22T17:09:44.019684+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.019930+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.019965+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.020045+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.020085+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.020165+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.020165+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.020200+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.020401+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.020446+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.020446+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.020510+00:00", "trade", 13.305, 400.0]
["2026-09-22T17:09:44.020521+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.020686+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.020722+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.020962+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.020962+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.021163+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.030084+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.030565+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.038228+00:00", "trade", 13.305, 900.0]
["2026-09-22T17:09:44.711477+00:00", "trade", 13.3425, 1.0]
["2026-09-22T17:09:44.711513+00:00", "trade", 13.3425, 1.0]
["2026-09-22T17:09:44.787647+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:44.818265+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.089546+00:00", "trade", 13.31, 18.0]
["2026-09-22T17:09:45.090112+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.090112+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.090152+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.090152+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.090152+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.090157+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.090192+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.090192+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.219545+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.219595+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.260081+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.356947+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.377806+00:00", "trade", 13.3051, 8000.0]
["2026-09-22T17:09:45.378633+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.379110+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.379606+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.392050+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.416930+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.453989+00:00", "trade", 13.3099, 3000.0]
["2026-09-22T17:09:45.523012+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.523453+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.537055+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.539636+00:00", "trade", 13.305, 204.0]
["2026-09-22T17:09:45.540499+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.549668+00:00", "trade", 13.3093, 4000.0]
["2026-09-22T17:09:45.550302+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.928938+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.929384+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.929429+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.939388+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:45.939829+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:46.159532+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:46.463070+00:00", "trade", 13.3415, 100.0]
["2026-09-22T17:09:47.202760+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:47.203196+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:47.236209+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:09:47.246516+00:00", "trade", 13.31, 47.0]
["2026-09-22T17:09:47.246531+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:09:47.246540+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:09:47.246666+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:09:47.246697+00:00", "trade", 13.31, 10.0]
["2026-09-22T17:09:47.246742+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:09:47.246840+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:09:47.246840+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:09:47.246845+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:09:47.246875+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:09:47.246949+00:00", "trade", 13.31, 20.0]
["2026-09-22T17:09:47.246949+00:00", "trade", 13.31, 17.0]
["2026-09-22T17:09:47.246953+00:00", "trade", 13.31, 10.0]
["2026-09-22T17:09:47.246975+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247000+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247050+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247087+00:00", "trade", 13.31, 19.0]
["2026-09-22T17:09:47.247131+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247171+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247211+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247235+00:00", "trade", 13.31, 53.0]
["2026-09-22T17:09:47.247271+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247316+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247406+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247427+00:00", "trade", 13.31, 9.0]
["2026-09-22T17:09:47.247451+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247491+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247652+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247692+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247717+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247812+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247892+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247892+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.247932+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.248133+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.248253+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.248323+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.248374+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.248454+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.248564+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.249170+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.255175+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.255375+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:47.264328+00:00", "trade", 13.31, 9.0]
["2026-09-22T17:09:47.347324+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:48.067593+00:00", "trade", 13.3115, 3000.0]
["2026-09-22T17:09:48.144234+00:00", "trade", 13.37, 300.0]
["2026-09-22T17:09:48.191891+00:00", "trade", 13.311, 3000.0]
["2026-09-22T17:09:48.202097+00:00", "trade", 13.3062, 3000.0]
["2026-09-22T17:09:48.599358+00:00", "trade", 13.315, 3000.0]
["2026-09-22T17:09:49.115966+00:00", "trade", 13.315, 3000.0]
["2026-09-22T17:09:49.116229+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:49.117217+00:00", "trade", 13.31, 3000.0]
["2026-09-22T17:09:49.653112+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:49.653337+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:49.653593+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:49.653834+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:49.653834+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:49.654265+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:49.704690+00:00", "trade", 13.3398, 100.0]
["2026-09-22T17:09:49.706053+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:50.623752+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:50.623752+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:50.624033+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:50.624068+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:50.624509+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:50.671009+00:00", "trade", 13.32, 9000.0]
["2026-09-22T17:09:50.671606+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:51.255511+00:00", "trade", 13.315, 9000.0]
["2026-09-22T17:09:51.652766+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:51.652926+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:51.653202+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:51.653207+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:51.740991+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:51.741472+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:51.741913+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:52.072139+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:52.292453+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:52.551295+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:52.847114+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:52.847540+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:52.980035+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:52.980516+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:54.014532+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:54.015013+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:54.015013+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:54.015454+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:55.060872+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:55.061353+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:55.634283+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:09:55.865594+00:00", "trade", 13.3385, 1.0]
["2026-09-22T17:09:56.068700+00:00", "trade", 13.3385, 1.0]
["2026-09-22T17:09:56.265801+00:00", "trade", 13.312, 1.0]
["2026-09-22T17:09:56.464358+00:00", "trade", 13.3133, 19.0]
["2026-09-22T17:09:56.752864+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:56.753260+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:56.753300+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:56.753782+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:56.753782+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:56.754223+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:56.754664+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:56.855253+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:57.036114+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:57.256578+00:00", "trade", 13.31, 5.0]
["2026-09-22T17:09:57.690767+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:57.690847+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:57.780114+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:09:57.780139+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:00.004082+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:00.065591+00:00", "trade", 13.315, 5.0]
["2026-09-22T17:10:00.066210+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:00.071849+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:00.072300+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:00.072340+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:00.083919+00:00", "trade", 13.315, 3476.0]
["2026-09-22T17:10:00.639886+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:00.640317+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:00.740871+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:00.741317+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:00.809820+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:00.810341+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:01.243972+00:00", "trade", 13.3379, 668.0]
["2026-09-22T17:10:01.244432+00:00", "trade", 13.3379, 105.0]
["2026-09-22T17:10:01.344393+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:10:01.345515+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:01.345956+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:01.456234+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:01.456710+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:01.961257+00:00", "trade", 13.3676, 4.0]
["2026-09-22T17:10:04.137851+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:04.138663+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:04.141505+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:05.162421+00:00", "trade", 13.3373, 1.0]
["2026-09-22T17:10:05.825415+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:10:06.784843+00:00", "trade", 13.3384, 5.0]
["2026-09-22T17:10:06.784861+00:00", "trade", 13.3384, 2.0]
["2026-09-22T17:10:07.149990+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.150361+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.273885+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.274361+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.281824+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:10:07.332112+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:10:07.399650+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:10:07.447731+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:10:07.519822+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:10:07.562665+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:10:07.590283+00:00", "trade", 13.3668, 10.0]
["2026-09-22T17:10:07.636791+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:10:07.686070+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:10:07.774311+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.864195+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.864515+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.864711+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.870033+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.872434+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.891125+00:00", "trade", 13.32, 7.0]
["2026-09-22T17:10:07.891128+00:00", "trade", 13.32, 16.0]
["2026-09-22T17:10:07.891600+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.891645+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.891645+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.891645+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.891650+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.891880+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.892151+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.892201+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.892442+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.892482+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.892677+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.892883+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.893609+00:00", "trade", 13.315, 5.0]
["2026-09-22T17:10:07.899566+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:10:07.900165+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.906370+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.906370+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.941047+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.941378+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.941809+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.968267+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.968748+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.969230+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.981273+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.981313+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:07.981554+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:08.079221+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:08.154490+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:08.165335+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:10:08.871202+00:00", "trade", 13.3366, 2.0]
["2026-09-22T17:10:08.894888+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:08.895730+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:08.896211+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.113077+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.172977+00:00", "trade", 13.315, 3.0]
["2026-09-22T17:10:09.318346+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.601344+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.702435+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.702876+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.785134+00:00", "trade", 13.3189, 3000.0]
["2026-09-22T17:10:09.870670+00:00", "trade", 13.32, 13.0]
["2026-09-22T17:10:09.870825+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.870838+00:00", "trade", 13.315, 680.0]
["2026-09-22T17:10:09.870840+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.870840+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.870840+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.870840+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.870846+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.870856+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.870857+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.870861+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.870866+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.870881+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.870891+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.870906+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.870908+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.870914+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.870929+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:10:09.870931+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.870932+00:00", "trade", 13.32, 14.0]
["2026-09-22T17:10:09.870986+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.871026+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.871036+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.871166+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.871196+00:00", "trade", 13.32, 29.0]
["2026-09-22T17:10:09.871196+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871199+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.871199+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:10:09.871257+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871272+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871281+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871350+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.871356+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.871359+00:00", "trade", 13.32, 73.0]
["2026-09-22T17:10:09.871359+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.871362+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:10:09.871362+00:00", "trade", 13.32, 5.0]
["2026-09-22T17:10:09.871367+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871368+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:10:09.871368+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.871368+00:00", "trade", 13.32, 86.0]
["2026-09-22T17:10:09.871371+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:10:09.871374+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:10:09.871374+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:10:09.871377+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:10:09.871402+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871407+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871407+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871422+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871447+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871450+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:10:09.871473+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:10:09.871593+00:00", "trade", 13.32, 199.0]
["2026-09-22T17:10:09.871607+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871622+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871622+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871623+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.871627+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.871627+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.871628+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871628+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871628+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871632+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.871632+00:00", "trade", 13.32, 64.0]
["2026-09-22T17:10:09.871636+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:10:09.871636+00:00", "trade", 13.32, 25.0]
["2026-09-22T17:10:09.871639+00:00", "trade", 13.32, 21.0]
["2026-09-22T17:10:09.871639+00:00", "trade", 13.32, 78.0]
["2026-09-22T17:10:09.871669+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:10:09.871672+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:10:09.871698+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871720+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.871726+00:00", "trade", 13.32, 79.0]
["2026-09-22T17:10:09.871732+00:00", "trade", 13.32, 3.0]
["2026-09-22T17:10:09.871732+00:00", "trade", 13.32, 25.0]
["2026-09-22T17:10:09.871738+00:00", "trade", 13.32, 65.0]
["2026-09-22T17:10:09.871741+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.871741+00:00", "trade", 13.32, 72.0]
["2026-09-22T17:10:09.871743+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871758+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871893+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871906+00:00", "trade", 13.32, 80.0]
["2026-09-22T17:10:09.871913+00:00", "trade", 13.32, 25.0]
["2026-09-22T17:10:09.871916+00:00", "trade", 13.32, 78.0]
["2026-09-22T17:10:09.871918+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.871921+00:00", "trade", 13.32, 33.0]
["2026-09-22T17:10:09.871921+00:00", "trade", 13.32, 20.0]
["2026-09-22T17:10:09.871921+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.871923+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.871927+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.871939+00:00", "trade", 13.32, 248.0]
["2026-09-22T17:10:09.871942+00:00", "trade", 13.32, 248.0]
["2026-09-22T17:10:09.872008+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872020+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:09.872089+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872194+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872204+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872234+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872244+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872244+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872274+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872289+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872289+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872289+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872309+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872374+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872454+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872565+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872568+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:10:09.872835+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872875+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.872930+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.873001+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:10:09.873055+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:10:09.873061+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.873071+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:10:09.873081+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.873082+00:00", "trade", 13.32, 298.0]
["2026-09-22T17:10:09.873085+00:00", "trade", 13.32, 66.0]
["2026-09-22T17:10:09.873086+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.873111+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.873121+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.873206+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.873221+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.873276+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.873331+00:00", "trade", 13.32, 3.0]
["2026-09-22T17:10:09.873351+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.873392+00:00", "trade", 13.32, 3.0]
["2026-09-22T17:10:09.873407+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.873449+00:00", "trade", 13.32, 59.0]
["2026-09-22T17:10:09.873487+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.873672+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.873928+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.873928+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.873998+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.874048+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.874409+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.874820+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.874925+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.874950+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.876990+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.877567+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.886473+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.886828+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.891320+00:00", "trade", 13.32, 9.0]
["2026-09-22T17:10:09.892388+00:00", "trade", 13.32, 11.0]
["2026-09-22T17:10:09.900928+00:00", "trade", 13.315, 3000.0]
["2026-09-22T17:10:09.904375+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.982060+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:09.999612+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:10.893747+00:00", "trade", 13.3398, 12.0]
["2026-09-22T17:10:10.897326+00:00", "trade", 13.3398, 4.0]
["2026-09-22T17:10:10.907842+00:00", "trade", 13.3398, 15.0]
["2026-09-22T17:10:10.910990+00:00", "trade", 13.3398, 9.0]
["2026-09-22T17:10:10.914854+00:00", "trade", 13.3398, 14.0]
["2026-09-22T17:10:11.824315+00:00", "trade", 13.315, 3000.0]
["2026-09-22T17:10:11.947085+00:00", "trade", 13.315, 4600.0]
["2026-09-22T17:10:11.948210+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:10:12.098228+00:00", "trade", 13.315, 4400.0]
["2026-09-22T17:10:12.774643+00:00", "trade", 13.3341, 1.0]
["2026-09-22T17:10:12.834705+00:00", "trade", 13.315, 3000.0]
["2026-09-22T17:10:13.176002+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:13.177280+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:14.066015+00:00", "trade", 13.3055, 2.0]
["2026-09-22T17:10:14.370249+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:14.370430+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:14.370830+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:14.701152+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:14.792493+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:10:14.795452+00:00", "trade", 13.315, 4.0]
["2026-09-22T17:10:15.517019+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:15.544782+00:00", "trade", 13.315, 9000.0]
["2026-09-22T17:10:15.562657+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:15.563098+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:15.683014+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:15.702259+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:15.806934+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:15.863273+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:15.909808+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:15.988195+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:16.349710+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:16.547686+00:00", "trade", 13.315, 78.0]
["2026-09-22T17:10:17.722730+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:10:18.097640+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:18.098041+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:18.571573+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:18.572235+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:18.646306+00:00", "trade", 13.31, 153.0]
["2026-09-22T17:10:19.082424+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:19.086985+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:19.089882+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:19.094403+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:19.636663+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:19.637139+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:20.521309+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:20.521720+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:20.521810+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:20.538419+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:21.342075+00:00", "trade", 13.3091, 1.0]
["2026-09-22T17:10:21.675035+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:22.163480+00:00", "trade", 13.3293, 61.0]
["2026-09-22T17:10:23.115606+00:00", "trade", 13.3335, 2.0]
["2026-09-22T17:10:23.171028+00:00", "trade", 13.315, 30.0]
["2026-09-22T17:10:24.080665+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:24.199142+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:24.199663+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:24.241197+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:25.464398+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:25.464834+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:25.465276+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:25.657637+00:00", "trade", 13.3329, 2.0]
["2026-09-22T17:10:26.970208+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:10:28.021144+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:28.672394+00:00", "trade", 13.3283, 48.0]
["2026-09-22T17:10:29.066802+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:29.931695+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:10:29.982618+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:10:30.004108+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.049912+00:00", "trade", 13.315, 9000.0]
["2026-09-22T17:10:30.051882+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:10:30.105012+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:10:30.336740+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.414485+00:00", "trade", 13.3095, 7.0]
["2026-09-22T17:10:30.422644+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.423125+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.488265+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.963778+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:10:30.964280+00:00", "trade", 13.31, 700.0]
["2026-09-22T17:10:30.964280+00:00", "trade", 13.31, 39.0]
["2026-09-22T17:10:30.964335+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:10:30.964352+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:10:30.964521+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:30.964521+00:00", "trade", 13.31, 7.0]
["2026-09-22T17:10:30.964546+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:10:30.964546+00:00", "trade", 13.31, 22.0]
["2026-09-22T17:10:30.964554+00:00", "trade", 13.31, 25.0]
["2026-09-22T17:10:30.964554+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:30.965140+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.965145+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.965145+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.965180+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.965221+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.965221+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.965226+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.965261+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.965261+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.965266+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.965266+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.965301+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.965541+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.965622+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.965702+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.966183+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.966423+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.977745+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.998857+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:30.999472+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:30.999512+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.015992+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:10:31.016558+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.026682+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.082820+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.416169+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.416194+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.473866+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.473866+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.473946+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.601655+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.601695+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.602347+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.602367+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.677373+00:00", "trade", 13.31, 18.0]
["2026-09-22T17:10:31.677401+00:00", "trade", 13.31, 120.0]
["2026-09-22T17:10:31.677464+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:10:31.677516+00:00", "trade", 13.31, 81.0]
["2026-09-22T17:10:31.677516+00:00", "trade", 13.31, 10.0]
["2026-09-22T17:10:31.677711+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:31.677755+00:00", "trade", 13.31, 872.0]
["2026-09-22T17:10:31.677766+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:31.677771+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:31.677776+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:31.677802+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:31.677802+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:31.677812+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:31.677828+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:31.677857+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:31.678042+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:31.678057+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.678060+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:31.678243+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:10:31.678328+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.678343+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.678358+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.678402+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:10:31.678413+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.678511+00:00", "trade", 13.31, 25.0]
["2026-09-22T17:10:31.678513+00:00", "trade", 13.31, 25.0]
["2026-09-22T17:10:31.678517+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:31.678519+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:31.678522+00:00", "trade", 13.31, 20.0]
["2026-09-22T17:10:31.678530+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:10:31.678530+00:00", "trade", 13.31, 400.0]
["2026-09-22T17:10:31.678530+00:00", "trade", 13.31, 80.0]
["2026-09-22T17:10:31.678534+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.678536+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:31.678536+00:00", "trade", 13.31, 58.0]
["2026-09-22T17:10:31.678536+00:00", "trade", 13.31, 76.0]
["2026-09-22T17:10:31.678541+00:00", "trade", 13.31, 25.0]
["2026-09-22T17:10:31.678541+00:00", "trade", 13.31, 3.0]
["2026-09-22T17:10:31.678541+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:10:31.678544+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:10:31.678547+00:00", "trade", 13.31, 300.0]
["2026-09-22T17:10:31.678547+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:10:31.678547+00:00", "trade", 13.31, 300.0]
["2026-09-22T17:10:31.678552+00:00", "trade", 13.31, 153.0]
["2026-09-22T17:10:31.678568+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.678609+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:10:31.678609+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.678643+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:10:31.678667+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:31.678667+00:00", "trade", 13.31, 17.0]
["2026-09-22T17:10:31.678699+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.678703+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:31.678724+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.678734+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.678779+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.678779+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.678894+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.678899+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.679015+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.679015+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.679015+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.679060+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.679060+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.679135+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.679155+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.679185+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.679240+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.679295+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:31.679295+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:31.679300+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:31.679308+00:00", "trade", 13.31, 154.0]
["2026-09-22T17:10:31.679340+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:31.679365+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:31.679367+00:00", "trade", 13.31, 9.0]
["2026-09-22T17:10:31.679367+00:00", "trade", 13.31, 132.0]
["2026-09-22T17:10:31.679385+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:10:31.679433+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:31.679436+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:31.679496+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:31.679516+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:31.679521+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:31.679638+00:00", "trade", 13.31, 19.0]
["2026-09-22T17:10:31.679656+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.679696+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.679816+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.679851+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:31.679977+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.679977+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.680052+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.680052+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.680092+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.680092+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.680137+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.680172+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.680292+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.680453+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.680533+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.680774+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.681014+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.681816+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.682683+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.687575+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:31.694478+00:00", "trade", 13.31, 500.0]
["2026-09-22T17:10:31.881201+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:32.077127+00:00", "trade", 13.3313, 1.0]
["2026-09-22T17:10:33.089931+00:00", "trade", 13.3637, 500.0]
["2026-09-22T17:10:33.590754+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:33.591075+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:33.592834+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:33.596157+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:33.596237+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:33.659383+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:33.735571+00:00", "trade", 13.3048, 14.0]
["2026-09-22T17:10:33.853743+00:00", "trade", 13.315, 88.0]
["2026-09-22T17:10:34.379906+00:00", "trade", 13.31, 9000.0]
["2026-09-22T17:10:34.870012+00:00", "trade", 13.3299, 1.0]
["2026-09-22T17:10:34.974391+00:00", "trade", 13.31, 300.0]
["2026-09-22T17:10:34.974391+00:00", "trade", 13.31, 237.0]
["2026-09-22T17:10:34.974392+00:00", "quote", 13.3, 13.32]
["2026-09-22T17:10:34.974438+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.974448+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.974451+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:10:34.974463+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.974498+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.974528+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.974529+00:00", "trade", 13.31, 62.0]
["2026-09-22T17:10:34.974548+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.974553+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.974553+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.974588+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.974588+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.974603+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.974608+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.974613+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.974653+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.974668+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.975164+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.975325+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.975365+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.975370+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.975370+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.975440+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.975445+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.975520+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.975525+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.975645+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.975806+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.976087+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:10:34.980504+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:10:34.980513+00:00", "trade", 13.31, 25.0]
["2026-09-22T17:10:34.980517+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:34.980522+00:00", "trade", 13.31, 24.0]
["2026-09-22T17:10:34.980522+00:00", "trade", 13.31, 17.0]
["2026-09-22T17:10:34.980526+00:00", "trade", 13.31, 78.0]
["2026-09-22T17:10:34.980618+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:10:34.980662+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:34.980662+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:34.980682+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:34.980682+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:34.980709+00:00", "trade", 13.31, 77.0]
["2026-09-22T17:10:34.980718+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:34.980758+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:34.980778+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:34.980808+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:10:34.980848+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.980883+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981089+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981114+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981164+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981249+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981249+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981256+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:10:34.981324+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981409+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981409+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981435+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981439+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981439+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981449+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981525+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981529+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981755+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981755+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.981805+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.982447+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:34.985400+00:00", "trade", 13.31, 11.0]
["2026-09-22T17:10:34.985484+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:35.008413+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:35.078200+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:35.791453+00:00", "trade", 13.315, 30.0]
["2026-09-22T17:10:35.795838+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:10:35.810457+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:35.865480+00:00", "trade", 13.315, 3000.0]
["2026-09-22T17:10:36.883989+00:00", "trade", 13.3177, 1.0]
["2026-09-22T17:10:37.364982+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:37.365208+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:37.365223+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:37.365268+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:37.365704+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:37.426403+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:37.620235+00:00", "trade", 13.3631, 12.0]
["2026-09-22T17:10:37.646902+00:00", "trade", 13.315, 3000.0]
["2026-09-22T17:10:37.678967+00:00", "trade", 13.3631, 11.0]
["2026-09-22T17:10:38.279839+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:38.477866+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:38.497944+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:38.560203+00:00", "trade", 13.3627, 1.0]
["2026-09-22T17:10:38.585616+00:00", "trade", 13.315, 106.0]
["2026-09-22T17:10:39.305410+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:39.636756+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:10:39.636921+00:00", "trade", 13.32, 25.0]
["2026-09-22T17:10:39.637396+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:39.637446+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:39.637471+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:39.637576+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:39.637601+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:39.637827+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:39.638403+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:39.737835+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:39.737870+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:40.025581+00:00", "trade", 13.32, 600.0]
["2026-09-22T17:10:41.222746+00:00", "trade", 13.32, 10000.0]
["2026-09-22T17:10:42.543868+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:43.140699+00:00", "trade", 13.3282, 1.0]
["2026-09-22T17:10:43.223434+00:00", "trade", 13.3162, 3000.0]
["2026-09-22T17:10:43.224448+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:43.225966+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:43.337121+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:43.519206+00:00", "trade", 13.315, 15.0]
["2026-09-22T17:10:43.573837+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:10:43.574832+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:43.574922+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:43.575373+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:43.575719+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:43.575879+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:43.576481+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:43.959608+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:44.074185+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:44.074626+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:44.486840+00:00", "trade", 13.3278, 1.0]
["2026-09-22T17:10:44.964414+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:44.964850+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:45.100252+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:45.216891+00:00", "trade", 13.3141, 4.0]
["2026-09-22T17:10:45.966196+00:00", "trade", 13.3278, 100.0]
["2026-09-22T17:10:46.396638+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:46.397480+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:46.433826+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:46.757792+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:47.225390+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:47.316392+00:00", "trade", 13.3183, 8.0]
["2026-09-22T17:10:47.317537+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:10:47.544409+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:47.544650+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:48.047016+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:48.047492+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:48.075467+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:10:48.076065+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:48.102078+00:00", "trade", 13.307, 24.0]
["2026-09-22T17:10:48.105114+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:48.105527+00:00", "trade", 13.307, 2.0]
["2026-09-22T17:10:48.674990+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:48.681982+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:48.695063+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:48.791096+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:48.791217+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:48.791257+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:48.898532+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:48.962109+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:49.082711+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:49.106697+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:10:49.107740+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:10:49.108362+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:49.382850+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:49.791943+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:49.791943+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:50.737288+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:50.911663+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:50.912105+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:51.353359+00:00", "trade", 13.327, 100.0]
["2026-09-22T17:10:51.505668+00:00", "trade", 13.315, 10.0]
["2026-09-22T17:10:52.833635+00:00", "trade", 13.3183, 50.0]
["2026-09-22T17:10:53.039033+00:00", "trade", 13.315, 37.0]
["2026-09-22T17:10:53.095218+00:00", "trade", 13.315, 9000.0]
["2026-09-22T17:10:53.318336+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:53.320527+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:53.693219+00:00", "trade", 13.3267, 1.0]
["2026-09-22T17:10:53.694687+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:53.695208+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:53.696050+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:53.731420+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:53.844815+00:00", "trade", 13.3267, 1.0]
["2026-09-22T17:10:54.210936+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:54.210976+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:54.211337+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:54.214115+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:10:54.214700+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:54.214740+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:54.214770+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:54.214820+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:54.215138+00:00", "trade", 13.315, 7.0]
["2026-09-22T17:10:54.215201+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:10:54.216259+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:54.217141+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:54.315450+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:54.941075+00:00", "trade", 13.361, 100.0]
["2026-09-22T17:10:54.942497+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:55.052489+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:55.303732+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:55.977350+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:56.503792+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:10:56.602793+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:10:56.661559+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:10:57.697976+00:00", "trade", 13.361, 100.0]
["2026-09-22T17:10:57.701531+00:00", "trade", 13.361, 24.0]
["2026-09-22T17:10:57.981350+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:58.023695+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:58.599365+00:00", "trade", 13.361, 100.0]
["2026-09-22T17:10:59.176870+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:59.274496+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:10:59.276702+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:59.303471+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:10:59.631021+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:00.004139+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:00.007021+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:00.175062+00:00", "trade", 13.3099, 35.0]
["2026-09-22T17:11:00.175753+00:00", "trade", 13.3151, 22.0]
["2026-09-22T17:11:00.178066+00:00", "trade", 13.3085, 580.0]
["2026-09-22T17:11:00.391466+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:01.048845+00:00", "trade", 13.315, 5.0]
["2026-09-22T17:11:01.048905+00:00", "trade", 13.315, 370.0]
["2026-09-22T17:11:01.736302+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:02.019876+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:02.356165+00:00", "trade", 13.3152, 1.0]
["2026-09-22T17:11:02.571501+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:11:04.521351+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:11:04.699080+00:00", "trade", 13.3092, 34.0]
["2026-09-22T17:11:05.388747+00:00", "trade", 13.315, 3.0]
["2026-09-22T17:11:05.388807+00:00", "trade", 13.315, 130.0]
["2026-09-22T17:11:05.389514+00:00", "trade", 13.315, 6.0]
["2026-09-22T17:11:05.395459+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:11:05.522382+00:00", "trade", 13.315, 7.0]
["2026-09-22T17:11:05.623110+00:00", "trade", 13.315, 5.0]
["2026-09-22T17:11:05.624072+00:00", "trade", 13.3266, 1.0]
["2026-09-22T17:11:05.641947+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:11:05.723865+00:00", "trade", 13.315, 3.0]
["2026-09-22T17:11:05.824707+00:00", "trade", 13.315, 2.0]
["2026-09-22T17:11:05.925392+00:00", "trade", 13.315, 2.0]
["2026-09-22T17:11:05.974684+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:05.974759+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:05.976558+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:06.002009+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:06.025955+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:11:06.037709+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:06.126770+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:11:06.304158+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:06.347561+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:06.389175+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:06.417503+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:06.473850+00:00", "trade", 13.3266, 2.0]
["2026-09-22T17:11:06.661664+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:11:06.725495+00:00", "trade", 13.32, 28.0]
["2026-09-22T17:11:06.725498+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:11:06.725498+00:00", "trade", 13.32, 15.0]
["2026-09-22T17:11:06.725526+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:11:06.725532+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:11:06.725537+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:11:06.725537+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:11:06.725537+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:11:06.725537+00:00", "trade", 13.32, 53.0]
["2026-09-22T17:11:06.725540+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:11:06.725540+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:11:06.725591+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:11:06.725601+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:11:06.725601+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:11:06.725601+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:11:06.725606+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:11:06.725606+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:11:06.725609+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:11:06.725615+00:00", "trade", 13.32, 47.0]
["2026-09-22T17:11:06.725615+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:11:06.725618+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:11:06.725622+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:11:06.725622+00:00", "trade", 13.32, 16.0]
["2026-09-22T17:11:06.725626+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:11:06.725628+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:11:06.725628+00:00", "trade", 13.32, 20.0]
["2026-09-22T17:11:06.725628+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:11:06.725630+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:11:06.725633+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:11:06.725633+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:11:06.725636+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:11:06.725636+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:11:06.725639+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:11:06.725671+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:11:06.725711+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:11:06.725751+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:11:06.725792+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:11:06.725801+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:11:06.725801+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:11:06.725812+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:11:06.725826+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:11:06.725847+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.725857+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.726002+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.726112+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.726143+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.726197+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.726197+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.726328+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.726363+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.726403+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.726724+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.726724+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.726764+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.726804+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.726844+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.727130+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.727566+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.728207+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.728528+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.728528+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.728673+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.729245+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.733819+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:11:06.733819+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:11:06.735404+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.735810+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.737036+00:00", "trade", 13.33, 5600.0]
["2026-09-22T17:11:06.737154+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:11:06.737364+00:00", "trade", 13.325, 20.0]
["2026-09-22T17:11:06.737650+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.737690+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.737690+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.737947+00:00", "trade", 13.33, 12.0]
["2026-09-22T17:11:06.738166+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.738567+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.742331+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.754598+00:00", "trade", 13.3299, 600.0]
["2026-09-22T17:11:06.756494+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.777144+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.777144+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.777149+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.784145+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.828566+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.836029+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.836311+00:00", "trade", 13.3271, 2.0]
["2026-09-22T17:11:06.836520+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.927271+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:06.964565+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.008093+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.008174+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.079949+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.227726+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.227846+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.228207+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.233569+00:00", "trade", 13.3157, 303.0]
["2026-09-22T17:11:07.238412+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.265421+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.279584+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.280026+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.280066+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.288150+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.520543+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.726288+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.952486+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:07.973170+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:08.242446+00:00", "trade", 13.3606, 100.0]
["2026-09-22T17:11:08.246879+00:00", "trade", 13.3606, 61.0]
["2026-09-22T17:11:08.248394+00:00", "trade", 13.3606, 17.0]
["2026-09-22T17:11:08.982405+00:00", "trade", 13.3138, 1.0]
["2026-09-22T17:11:09.012603+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:11:09.033554+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:09.162476+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:09.164706+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:09.165523+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:09.172713+00:00", "trade", 13.3277, 200.0]
["2026-09-22T17:11:09.173062+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:11:10.250230+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:10.366105+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:10.371989+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:10.707993+00:00", "trade", 13.325, 750.0]
["2026-09-22T17:11:10.824554+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:11:10.940302+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:11:11.765040+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:12.056298+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:13.141304+00:00", "trade", 13.3177, 5.0]
["2026-09-22T17:11:14.556990+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:14.859370+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:14.859510+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:14.859555+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:14.859730+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:14.859931+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:14.859931+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:14.859931+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:14.860372+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:14.860372+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:14.860372+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:14.863329+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:14.971311+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:15.098806+00:00", "trade", 13.325, 600.0]
["2026-09-22T17:11:15.151071+00:00", "trade", 13.3299, 98.0]
["2026-09-22T17:11:16.124470+00:00", "trade", 13.33, 55.0]
["2026-09-22T17:11:16.125488+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:16.125939+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:16.126941+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:16.129789+00:00", "trade", 13.33, 145.0]
["2026-09-22T17:11:16.130144+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:16.130660+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:16.130660+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:16.130690+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:16.131141+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:16.135943+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:16.140103+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:16.574472+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:16.792034+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:16.793037+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:16.794315+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:17.077071+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:11:17.077088+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:17.077609+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:17.077609+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:17.087011+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:17.087417+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:17.087472+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:17.087493+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:17.087573+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:17.087573+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:17.087573+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:17.088014+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:17.088417+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:11:17.090089+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:11:17.090169+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:17.090615+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:17.101255+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:18.202095+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:18.345721+00:00", "trade", 13.3199, 2.0]
["2026-09-22T17:11:19.324422+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.324697+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.324983+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.324983+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.325098+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.325454+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.327499+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.334340+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.538927+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.671132+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.671643+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.671643+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.671653+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.671693+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.672134+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.672134+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:19.674655+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.064663+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.064698+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.065140+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.065180+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.065253+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:11:20.065621+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.065626+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.065661+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.075063+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.075464+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.165941+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:11:20.266606+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:11:20.367286+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:11:20.732518+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.890995+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.891506+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.891526+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.891526+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.891962+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.900678+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.937526+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.937892+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.937982+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.938017+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.938017+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.938343+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.938483+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:20.941264+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:22.123201+00:00", "trade", 13.3284, 3.0]
["2026-09-22T17:11:22.124226+00:00", "trade", 13.325, 72.0]
["2026-09-22T17:11:22.440994+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.018223+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.018288+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.018739+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.041436+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:11:23.041454+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:11:23.041989+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.041989+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.042007+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:11:23.042025+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.042070+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.042105+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.042150+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.042365+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.042471+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.042551+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.042591+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.042866+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.042866+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.042947+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.042987+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.043027+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.043388+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.043468+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.043789+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.044305+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.044746+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.058514+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.275425+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.483557+00:00", "trade", 13.325, 3000.0]
["2026-09-22T17:11:23.484613+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.560423+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.569866+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:23.853130+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:24.142206+00:00", "trade", 13.3291, 2000.0]
["2026-09-22T17:11:25.143361+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:11:25.560047+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:25.639391+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:25.847850+00:00", "trade", 13.3284, 20.0]
["2026-09-22T17:11:26.030998+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:26.195690+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:26.210897+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:26.955739+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:27.478439+00:00", "trade", 13.3195, 1.0]
["2026-09-22T17:11:27.548495+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:27.560579+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:27.560579+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:27.561015+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:27.568834+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:11:27.662371+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:27.662847+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:28.023953+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:11:28.170449+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:11:28.171372+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:28.436819+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:28.438017+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:11:28.475797+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:28.489038+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:28.489479+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:28.489519+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:28.604789+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:30.004169+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:30.011665+00:00", "trade", 13.3129, 12.0]
["2026-09-22T17:11:30.013096+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:30.027408+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:11:30.056174+00:00", "trade", 13.3195, 2.0]
["2026-09-22T17:11:30.322644+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:11:30.323595+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:30.353045+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:30.423171+00:00", "trade", 13.3181, 5.0]
["2026-09-22T17:11:30.427375+00:00", "trade", 13.3181, 1.0]
["2026-09-22T17:11:30.458877+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:30.774262+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:30.774262+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:30.774343+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:30.799156+00:00", "trade", 13.36, 10.0]
["2026-09-22T17:11:30.809110+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:30.809536+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:31.603766+00:00", "trade", 13.3195, 100.0]
["2026-09-22T17:11:31.605731+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:31.606453+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:32.535124+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:11:32.539109+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:11:32.539714+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:33.078171+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:33.078652+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:33.078807+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:33.079053+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:33.079283+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:33.079770+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:33.080050+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:11:33.084947+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:11:33.084950+00:00", "trade", 13.33, 19.0]
["2026-09-22T17:11:33.084968+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:11:33.084977+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:11:33.085002+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:11:33.085007+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:11:33.085007+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:11:33.085012+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:11:33.085012+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:11:33.085012+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:11:33.085023+00:00", "trade", 13.33, 23.0]
["2026-09-22T17:11:33.085027+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:11:33.085029+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:11:33.085029+00:00", "trade", 13.33, 21.0]
["2026-09-22T17:11:33.085032+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:11:33.085034+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:11:33.085034+00:00", "trade", 13.33, 500.0]
["2026-09-22T17:11:33.085037+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:11:33.085037+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:11:33.085040+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:11:33.085042+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:11:33.085049+00:00", "trade", 13.33, 4.0]
["2026-09-22T17:11:33.085087+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:11:33.085147+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:11:33.085157+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:11:33.085162+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:11:33.085208+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:11:33.085358+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.085373+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.085413+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.085493+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.085513+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.085533+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.085568+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.085641+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:11:33.085654+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.085724+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.085774+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.085807+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:11:33.085969+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.086095+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.086095+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.086215+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.086245+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.086315+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.086459+00:00", "trade", 13.335, 154.0]
["2026-09-22T17:11:33.086656+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.086696+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.086811+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.086932+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.087478+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.087478+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.087563+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.097387+00:00", "trade", 13.335, 10.0]
["2026-09-22T17:11:33.160619+00:00", "trade", 13.335, 10.0]
["2026-09-22T17:11:33.186724+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.187967+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.940760+00:00", "trade", 13.335, 2000.0]
["2026-09-22T17:11:33.942543+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:11:33.943164+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.958215+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:33.960972+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.086115+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.362377+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.616512+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.618326+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.619153+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.629257+00:00", "trade", 13.33, 83.0]
["2026-09-22T17:11:34.655859+00:00", "trade", 13.34, 12.0]
["2026-09-22T17:11:34.655892+00:00", "trade", 13.34, 14.0]
["2026-09-22T17:11:34.656123+00:00", "trade", 13.335, 750.0]
["2026-09-22T17:11:34.656417+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.656427+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.656442+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.656452+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.656507+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.656692+00:00", "trade", 13.34, 6.0]
["2026-09-22T17:11:34.656888+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.656903+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.656905+00:00", "trade", 13.335, 15.0]
["2026-09-22T17:11:34.656918+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.656923+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.657274+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.657625+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.657976+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.658778+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.660547+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.662005+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.715021+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.756756+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:34.928695+00:00", "trade", 13.3376, 3000.0]
["2026-09-22T17:11:34.942636+00:00", "trade", 13.335, 3000.0]
["2026-09-22T17:11:35.170290+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.200368+00:00", "trade", 13.335, 9000.0]
["2026-09-22T17:11:35.243675+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.254921+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.379678+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.379764+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.384279+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.385076+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.638800+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.662931+00:00", "trade", 13.34, 9000.0]
["2026-09-22T17:11:35.663519+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.663569+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.663930+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.663970+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.664000+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.667228+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.667689+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.668405+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.801653+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.801693+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.802134+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.840861+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.840861+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.841788+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.842254+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:35.898087+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:36.019770+00:00", "trade", 13.3393, 2000.0]
["2026-09-22T17:11:36.022208+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:36.053377+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:36.221712+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:36.221712+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:36.222229+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:36.239475+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:36.239956+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:36.330025+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:36.330426+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:36.334225+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:36.531871+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:36.532332+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:36.673754+00:00", "trade", 13.3391, 3000.0]
["2026-09-22T17:11:36.674079+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:11:36.674082+00:00", "trade", 13.34, 14.0]
["2026-09-22T17:11:36.674082+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:11:36.674124+00:00", "trade", 13.34, 22.0]
["2026-09-22T17:11:36.674124+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:36.674130+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:36.674130+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:36.674135+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:36.674135+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:36.674135+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:36.674139+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:36.674145+00:00", "trade", 13.34, 6.0]
["2026-09-22T17:11:36.674148+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:11:36.674148+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:11:36.674160+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:11:36.674165+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:36.674174+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:36.674178+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:11:36.674199+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:36.674415+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:36.674500+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.674681+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.674686+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.674751+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.674896+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.674936+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.674981+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.675137+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.675177+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.675177+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.675257+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.675262+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.675337+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.675407+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.675778+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.675858+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.676219+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.677983+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.678419+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.683020+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.957268+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:36.957308+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:37.264408+00:00", "trade", 13.345, 3000.0]
["2026-09-22T17:11:37.880093+00:00", "trade", 13.345, 3000.0]
["2026-09-22T17:11:37.941872+00:00", "trade", 13.345, 4600.0]
["2026-09-22T17:11:38.033988+00:00", "trade", 13.345, 2000.0]
["2026-09-22T17:11:38.098326+00:00", "trade", 13.345, 4400.0]
["2026-09-22T17:11:38.137853+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:38.166706+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:38.167223+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:38.647096+00:00", "trade", 13.345, 3000.0]
["2026-09-22T17:11:38.648142+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:39.083839+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:40.921758+00:00", "trade", 13.345, 1000.0]
["2026-09-22T17:11:41.382896+00:00", "trade", 13.345, 200.0]
["2026-09-22T17:11:41.384590+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:41.632731+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:11:41.995938+00:00", "trade", 13.3211, 100.0]
["2026-09-22T17:11:43.065035+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:43.065816+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:43.066293+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:43.313569+00:00", "trade", 13.345, 20.0]
["2026-09-22T17:11:43.706996+00:00", "trade", 13.34, 4600.0]
["2026-09-22T17:11:43.765241+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:43.839512+00:00", "trade", 13.3213, 2.0]
["2026-09-22T17:11:43.844498+00:00", "trade", 13.3588, 100.0]
["2026-09-22T17:11:43.912496+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:11:43.916796+00:00", "trade", 13.345, 4400.0]
["2026-09-22T17:11:44.048495+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:44.048535+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:44.048696+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:44.048896+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:44.048976+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:44.083735+00:00", "trade", 13.3486, 9.0]
["2026-09-22T17:11:44.591151+00:00", "trade", 13.3486, 1.0]
["2026-09-22T17:11:44.594774+00:00", "trade", 13.346, 150.0]
["2026-09-22T17:11:44.695946+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:44.695946+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:44.734077+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:44.939362+00:00", "trade", 13.3401, 98.0]
["2026-09-22T17:11:45.084671+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:45.161735+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:45.169107+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:45.169259+00:00", "trade", 13.3402, 3500.0]
["2026-09-22T17:11:45.169979+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:45.380806+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:45.620401+00:00", "trade", 13.34, 3000.0]
["2026-09-22T17:11:45.620765+00:00", "trade", 13.3401, 3000.0]
["2026-09-22T17:11:45.621008+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:45.621048+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:45.621168+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:45.621449+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:45.621449+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:45.761795+00:00", "trade", 13.345, 3000.0]
["2026-09-22T17:11:45.952127+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:11:45.952130+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:11:45.952236+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:11:45.952256+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:11:45.952627+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:45.952652+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:45.952662+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:45.952682+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:45.952684+00:00", "trade", 13.34, 381.0]
["2026-09-22T17:11:45.952684+00:00", "trade", 13.34, 14.0]
["2026-09-22T17:11:45.952702+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:45.952742+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:45.952752+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:11:45.952823+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.953173+00:00", "trade", 13.34, 75.0]
["2026-09-22T17:11:45.953189+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.953274+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.953314+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.953314+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.953354+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.953354+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.953394+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.953474+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.953554+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.953594+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.953715+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.953875+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.953945+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.954454+00:00", "trade", 13.335, 900.0]
["2026-09-22T17:11:45.954717+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.954717+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.955314+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.955314+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.964395+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:45.968327+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:11:45.974449+00:00", "trade", 13.335, 3.0]
["2026-09-22T17:11:46.055026+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:46.075264+00:00", "trade", 13.335, 3.0]
["2026-09-22T17:11:46.175950+00:00", "trade", 13.335, 2.0]
["2026-09-22T17:11:46.276644+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:11:46.336080+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:46.377267+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:11:46.752551+00:00", "trade", 13.335, 3500.0]
["2026-09-22T17:11:46.753886+00:00", "trade", 13.33, 76.0]
["2026-09-22T17:11:46.754335+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:46.754972+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:46.777417+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:11:47.019105+00:00", "trade", 13.3399, 3000.0]
["2026-09-22T17:11:47.019235+00:00", "trade", 13.3578, 100.0]
["2026-09-22T17:11:47.019782+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:47.274268+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:47.274904+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:47.583362+00:00", "trade", 13.3369, 3000.0]
["2026-09-22T17:11:47.679694+00:00", "trade", 13.3577, 1.0]
["2026-09-22T17:11:47.871538+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:11:48.609495+00:00", "trade", 13.3377, 100.0]
["2026-09-22T17:11:48.691187+00:00", "trade", 13.335, 2.0]
["2026-09-22T17:11:48.791873+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:11:48.892477+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:11:49.128539+00:00", "trade", 13.335, 3000.0]
["2026-09-22T17:11:49.567891+00:00", "trade", 13.3369, 3000.0]
["2026-09-22T17:11:49.867430+00:00", "trade", 13.335, 500.0]
["2026-09-22T17:11:50.316854+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:50.545969+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:51.191656+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:51.191656+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:51.191736+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:51.191817+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:51.192177+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:51.192218+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:51.290672+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:51.291729+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:51.491811+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:51.491916+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:51.492793+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:51.992076+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:52.823149+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:52.871234+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:53.272967+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:11:53.284647+00:00", "trade", 13.3361, 3000.0]
["2026-09-22T17:11:53.394387+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:11:53.508959+00:00", "trade", 13.335, 15.0]
["2026-09-22T17:11:53.509533+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:53.509672+00:00", "trade", 13.335, 12.0]
["2026-09-22T17:11:53.899201+00:00", "trade", 13.335, 24.0]
["2026-09-22T17:11:54.198197+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:54.199294+00:00", "trade", 13.335, 18.0]
["2026-09-22T17:11:54.833123+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:54.833599+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:54.833599+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:54.835438+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:54.972338+00:00", "trade", 13.3223, 1.0]
["2026-09-22T17:11:54.972445+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:55.340125+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:55.340125+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:55.599051+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:55.624266+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:56.710845+00:00", "trade", 13.34, 50.0]
["2026-09-22T17:11:57.877423+00:00", "trade", 13.3567, 14.0]
["2026-09-22T17:11:57.978970+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:58.042762+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:58.071776+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:59.299453+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:59.760156+00:00", "trade", 13.3162, 100.0]
["2026-09-22T17:11:59.925322+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:11:59.961669+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:00.004190+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:00.743431+00:00", "trade", 13.3323, 1.0]
["2026-09-22T17:12:01.234989+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:12:01.542721+00:00", "trade", 13.3399, 9000.0]
["2026-09-22T17:12:01.543623+00:00", "trade", 13.335, 2.0]
["2026-09-22T17:12:01.918871+00:00", "trade", 13.3226, 1.0]
["2026-09-22T17:12:02.308855+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:02.995770+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:03.219568+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:03.221658+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:03.321275+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:03.321761+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:03.322117+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:04.498181+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:04.614183+00:00", "trade", 13.3383, 200.0]
["2026-09-22T17:12:05.256136+00:00", "trade", 13.3279, 8.0]
["2026-09-22T17:12:05.863912+00:00", "trade", 13.335, 454.0]
["2026-09-22T17:12:05.864273+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:12:06.060810+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:06.105144+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:06.151342+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:12:06.270023+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:06.331934+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:12:06.846576+00:00", "trade", 13.3377, 1.0]
["2026-09-22T17:12:07.338439+00:00", "trade", 13.335, 200.0]
["2026-09-22T17:12:07.342470+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:07.343428+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:07.403054+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:07.404448+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:07.427992+00:00", "trade", 13.3226, 1.0]
["2026-09-22T17:12:07.431693+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:07.452780+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:12:07.535209+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:07.618397+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:07.618873+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:07.619354+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:07.666772+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:08.288568+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:08.339545+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:12:08.408984+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:08.433032+00:00", "trade", 13.3301, 3000.0]
["2026-09-22T17:12:08.460752+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:12:08.531315+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:08.575535+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:12:08.652293+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:08.703538+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:12:09.174062+00:00", "trade", 13.335, 3.0]
["2026-09-22T17:12:09.322628+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:09.382646+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:09.408259+00:00", "trade", 13.335, 152.0]
["2026-09-22T17:12:09.408899+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:09.409340+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:09.443867+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:09.739287+00:00", "trade", 13.328, 63.0]
["2026-09-22T17:12:09.803082+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:10.038562+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:10.129935+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:10.155928+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:10.156819+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:10.207264+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:12:10.919584+00:00", "trade", 13.3286, 5.0]
["2026-09-22T17:12:11.258719+00:00", "trade", 13.3559, 23.0]
["2026-09-22T17:12:11.262382+00:00", "trade", 13.3559, 21.0]
["2026-09-22T17:12:11.264421+00:00", "trade", 13.3559, 5.0]
["2026-09-22T17:12:11.266881+00:00", "trade", 13.3559, 1.0]
["2026-09-22T17:12:11.268652+00:00", "trade", 13.3559, 18.0]
["2026-09-22T17:12:11.696318+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:11.697400+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:11.719142+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:12:11.719960+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:12:11.720490+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:11.735741+00:00", "trade", 13.3222, 1.0]
["2026-09-22T17:12:11.775626+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:11.776123+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:11.776143+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:11.776619+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:11.799714+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:11.820621+00:00", "trade", 13.335, 2.0]
["2026-09-22T17:12:12.275941+00:00", "trade", 13.335, 108.0]
["2026-09-22T17:12:12.658397+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:12.658477+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:12.658954+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:13.137192+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.258882+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:12:17.611005+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.611165+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.611200+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.611406+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.611686+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.611827+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.671187+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:17.672225+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.672225+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.672225+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.722257+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:12:17.723322+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.723758+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.724179+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.724239+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.826212+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.826212+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.826673+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:17.827917+00:00", "trade", 13.3402, 5.0]
["2026-09-22T17:12:17.914662+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:19.277426+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:19.277571+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:19.277837+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:19.281586+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:19.748056+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:19.964863+00:00", "trade", 13.3219, 1.0]
["2026-09-22T17:12:20.140866+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:20.317646+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:20.318123+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:20.341493+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:20.676844+00:00", "trade", 13.3301, 4000.0]
["2026-09-22T17:12:20.848735+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:20.884110+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:20.948651+00:00", "trade", 13.335, 375.0]
["2026-09-22T17:12:20.948663+00:00", "trade", 13.33, 375.0]
["2026-09-22T17:12:20.948793+00:00", "trade", 13.335, 8625.0]
["2026-09-22T17:12:20.949250+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:20.949651+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:20.949651+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:20.962451+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.053042+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.069271+00:00", "trade", 13.33, 475.0]
["2026-09-22T17:12:21.069285+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.069701+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.069726+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.107622+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.107702+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.108118+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.201129+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.201134+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.201610+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.239549+00:00", "trade", 13.335, 9000.0]
["2026-09-22T17:12:21.240102+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.240142+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.498967+00:00", "trade", 13.335, 200.0]
["2026-09-22T17:12:21.499910+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.500386+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.634872+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:21.678708+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:21.688192+00:00", "trade", 13.335, 9000.0]
["2026-09-22T17:12:21.730133+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:12:22.137558+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:22.216982+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:22.344477+00:00", "trade", 13.335, 8000.0]
["2026-09-22T17:12:22.444808+00:00", "trade", 13.3305, 4000.0]
["2026-09-22T17:12:22.445857+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:22.445857+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:22.446333+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:22.463940+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:22.498414+00:00", "trade", 13.3375, 4.0]
["2026-09-22T17:12:22.502771+00:00", "trade", 13.3375, 2.0]
["2026-09-22T17:12:22.505472+00:00", "trade", 13.3375, 1.0]
["2026-09-22T17:12:22.650875+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:22.731988+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:22.732469+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:22.734127+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:22.785486+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:12:22.786843+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:23.124913+00:00", "trade", 13.335, 582.0]
["2026-09-22T17:12:23.228606+00:00", "trade", 13.3225, 1.0]
["2026-09-22T17:12:23.690842+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:23.743482+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:12:23.782568+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:24.602317+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:24.654654+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:12:24.773050+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:24.773572+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:24.773612+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:24.789174+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:25.023641+00:00", "trade", 13.3225, 100.0]
["2026-09-22T17:12:25.295560+00:00", "trade", 13.331, 2.0]
["2026-09-22T17:12:25.511354+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:25.566159+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:12:25.632088+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:25.697058+00:00", "trade", 13.3301, 99.0]
["2026-09-22T17:12:25.751307+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:25.752371+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:25.752852+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:25.802687+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:12:25.916246+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:12:25.916301+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:25.916742+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:25.916783+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:25.917103+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:25.917224+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:26.291985+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:26.666099+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:26.667469+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:26.676110+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:26.733682+00:00", "trade", 13.3301, 99.0]
["2026-09-22T17:12:26.805633+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:27.204723+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:27.802836+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:28.179277+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:28.179706+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:28.180280+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:28.230416+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:12:28.231296+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:28.231296+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:28.463619+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:28.463689+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:28.651832+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:28.651872+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:28.651992+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:28.652032+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:29.071531+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:29.486423+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:29.486423+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:29.487345+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:29.631550+00:00", "trade", 13.335, 2000.0]
["2026-09-22T17:12:29.632541+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:29.632541+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:29.633308+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:29.693571+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:29.707535+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:29.707775+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:29.721062+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:29.759348+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:29.765041+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:30.004216+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:30.743675+00:00", "trade", 13.33, 194.0]
["2026-09-22T17:12:30.743675+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:30.743759+00:00", "trade", 13.33, 6.0]
["2026-09-22T17:12:30.743759+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:30.743762+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:12:30.744015+00:00", "trade", 13.33, 119.0]
["2026-09-22T17:12:30.744015+00:00", "trade", 13.33, 1500.0]
["2026-09-22T17:12:30.744054+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:30.744054+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:30.744075+00:00", "trade", 13.33, 13.0]
["2026-09-22T17:12:30.744078+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:12:30.744078+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:12:30.744081+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:12:30.744087+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:12:30.744093+00:00", "trade", 13.33, 15.0]
["2026-09-22T17:12:30.744114+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:12:30.744117+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:30.744157+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:30.744183+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:30.744183+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:30.744187+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:30.744212+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:30.744222+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:30.744222+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:30.744227+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.744229+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:30.744229+00:00", "trade", 13.33, 500.0]
["2026-09-22T17:12:30.744231+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:12:30.744267+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.744337+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.744518+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.744633+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.744633+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.744653+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.744673+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.744793+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.744914+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.744914+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.744994+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.745114+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.745149+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.745234+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.745911+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.746352+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.755078+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.756058+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:12:30.756717+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.776654+00:00", "trade", 13.32, 36.0]
["2026-09-22T17:12:30.815681+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:12:30.816445+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:12:30.817094+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:12:30.916986+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:12:30.917882+00:00", "trade", 13.33, 20.0]
["2026-09-22T17:12:30.918492+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.918492+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:30.918527+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:31.021602+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:31.022003+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:31.028419+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:12:31.129192+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:12:32.138782+00:00", "trade", 13.325, 4.0]
["2026-09-22T17:12:32.257210+00:00", "trade", 13.3299, 8000.0]
["2026-09-22T17:12:32.257804+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:32.338351+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:32.454507+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:32.566307+00:00", "trade", 13.325, 2000.0]
["2026-09-22T17:12:32.566865+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:32.829316+00:00", "trade", 13.3299, 4000.0]
["2026-09-22T17:12:32.883729+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:32.883729+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:32.884125+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:33.023812+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:33.023812+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:33.408539+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:12:33.603161+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:33.705475+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:34.243810+00:00", "trade", 13.3211, 2.0]
["2026-09-22T17:12:34.316394+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:34.506371+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:34.716887+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:34.794171+00:00", "trade", 13.3209, 100.0]
["2026-09-22T17:12:34.999710+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:12:35.435008+00:00", "trade", 13.3209, 1.0]
["2026-09-22T17:12:35.584727+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:35.793995+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:35.794472+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:35.920035+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:35.994698+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:36.121861+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:36.122302+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:36.133700+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:12:36.134626+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:36.134701+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:36.135655+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:12:36.136666+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:36.136666+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:37.679483+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:37.838060+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:38.087670+00:00", "trade", 13.328, 10.0]
["2026-09-22T17:12:38.262103+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:12:39.218601+00:00", "trade", 13.325, 31.0]
["2026-09-22T17:12:39.899091+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:39.978777+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:12:40.080868+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:40.301015+00:00", "trade", 13.3335, 12.0]
["2026-09-22T17:12:42.673669+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:42.826192+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:45.997942+00:00", "trade", 13.344, 100.0]
["2026-09-22T17:12:46.557869+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:12:46.559773+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:46.560249+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:46.560771+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:46.679584+00:00", "trade", 13.3193, 1.0]
["2026-09-22T17:12:46.956200+00:00", "trade", 13.325, 150.0]
["2026-09-22T17:12:48.398459+00:00", "trade", 13.3192, 2.0]
["2026-09-22T17:12:49.542943+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:50.303286+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:12:51.038187+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:51.084963+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:51.085445+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:51.186422+00:00", "trade", 13.3195, 6.0]
["2026-09-22T17:12:51.283225+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:51.283676+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:51.470767+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:55.726510+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:55.726911+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:55.772036+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:12:55.825058+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:12:55.890412+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:12:55.937805+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:12:56.413637+00:00", "trade", 13.3189, 1.0]
["2026-09-22T17:12:56.817904+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:12:57.017052+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:57.017378+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:57.028013+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:12:57.029370+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:57.029373+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:12:57.029373+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:12:57.029379+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:57.029379+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:57.029433+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:12:57.029433+00:00", "trade", 13.33, 60.0]
["2026-09-22T17:12:57.029440+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:12:57.029440+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:57.029440+00:00", "trade", 13.33, 26.0]
["2026-09-22T17:12:57.029442+00:00", "trade", 13.33, 31.0]
["2026-09-22T17:12:57.029446+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:12:57.029446+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:12:57.029457+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:12:57.029463+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:12:57.029478+00:00", "trade", 13.33, 98.0]
["2026-09-22T17:12:57.029496+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:57.029521+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:57.029527+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:57.029531+00:00", "trade", 13.33, 199.0]
["2026-09-22T17:12:57.029536+00:00", "trade", 13.33, 739.0]
["2026-09-22T17:12:57.029536+00:00", "trade", 13.33, 1000.0]
["2026-09-22T17:12:57.029536+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:57.029537+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:57.029539+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:12:57.029539+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:57.029539+00:00", "trade", 13.33, 22.0]
["2026-09-22T17:12:57.029543+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:12:57.029547+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:57.029547+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:57.029551+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:57.029552+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:57.029552+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:57.029557+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:57.029607+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:57.029702+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:57.029707+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:57.029727+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:57.029732+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:57.029752+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:57.029757+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:57.029817+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:57.029837+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:12:57.029902+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.029993+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.030238+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.030268+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.030328+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.030374+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.030379+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.030459+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.030609+00:00", "trade", 13.335, 6.0]
["2026-09-22T17:12:57.030619+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.030694+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.030699+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.030714+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.030952+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:12:57.030975+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.031456+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.031491+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.031687+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.031697+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.031872+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.031992+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.032182+00:00", "trade", 13.33, 74.0]
["2026-09-22T17:12:57.032233+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.032684+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:12:57.033325+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:12:57.033325+00:00", "trade", 13.33, 75.0]
["2026-09-22T17:12:57.034218+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.034273+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.034305+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:12:57.035051+00:00", "trade", 13.33, 26.0]
["2026-09-22T17:12:57.088196+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.123969+00:00", "trade", 13.335, 120.0]
["2026-09-22T17:12:57.134451+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.286418+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.360657+00:00", "trade", 13.335, 118.0]
["2026-09-22T17:12:57.361842+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.362243+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.362243+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:57.758241+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:58.030053+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:58.277103+00:00", "trade", 13.3424, 83.0]
["2026-09-22T17:12:58.544713+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:58.544988+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:58.545349+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:58.545510+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:58.545820+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:58.546226+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:58.546547+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:58.577160+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:58.706523+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:58.706718+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:58.721047+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:59.842878+00:00", "trade", 13.335, 4.0]
["2026-09-22T17:12:59.842906+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:12:59.874623+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:12:59.874899+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:00.004241+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:00.048381+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:00.787553+00:00", "trade", 13.335, 17.0]
["2026-09-22T17:13:00.924081+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:00.924522+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:01.278995+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:01.352861+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:01.879271+00:00", "trade", 13.342, 100.0]
["2026-09-22T17:13:02.826839+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:03.714948+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:03.714948+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:03.715429+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:03.715710+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:03.715945+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:03.830236+00:00", "trade", 13.3186, 2.0]
["2026-09-22T17:13:03.981036+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:03.981517+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:04.018445+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:04.522089+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:04.527226+00:00", "trade", 13.3351, 6.0]
["2026-09-22T17:13:05.043660+00:00", "trade", 13.3186, 1.0]
["2026-09-22T17:13:05.600280+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:05.600280+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:05.600360+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:05.600721+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:05.600882+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:05.996648+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:05.997130+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:05.997521+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:05.997972+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:06.114193+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:06.780724+00:00", "trade", 13.3193, 3.0]
["2026-09-22T17:13:06.780751+00:00", "trade", 13.3193, 2.0]
["2026-09-22T17:13:06.958687+00:00", "trade", 13.3352, 1.0]
["2026-09-22T17:13:07.087164+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:07.087164+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:07.087169+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:07.087204+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:07.087685+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:07.087926+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:07.088407+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:07.088883+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:09.174141+00:00", "trade", 13.335, 3.0]
["2026-09-22T17:13:10.140142+00:00", "trade", 13.3406, 32.0]
["2026-09-22T17:13:10.144875+00:00", "trade", 13.3406, 21.0]
["2026-09-22T17:13:11.246874+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:11.248358+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:13:11.248959+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:11.248959+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:11.249034+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:11.249039+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:11.249315+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:11.249320+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:11.321141+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:11.437377+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:12.035175+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:12.035611+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:12.053098+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:12.077220+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:13.443191+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:13.538423+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:14.661959+00:00", "trade", 13.3301, 51.0]
["2026-09-22T17:13:14.663065+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:14.663066+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:13:14.663546+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:14.723965+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:15.756321+00:00", "trade", 13.3403, 100.0]
["2026-09-22T17:13:16.742429+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:16.742659+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:16.743251+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:16.745822+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:16.905356+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:16.905833+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:17.075732+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:17.088669+00:00", "trade", 13.3184, 1.0]
["2026-09-22T17:13:17.090858+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:17.091254+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:17.091735+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:17.103798+00:00", "trade", 13.3184, 2.0]
["2026-09-22T17:13:17.112446+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:13:17.160386+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:13:17.249543+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:13:17.304411+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:13:17.387120+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:13:17.440759+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:13:18.067733+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:18.283704+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:13:18.339953+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:13:18.416142+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:13:18.463355+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:13:18.516000+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:18.535782+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:13:18.590693+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:13:18.657415+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:13:18.710363+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:13:19.793327+00:00", "trade", 13.335, 4000.0]
["2026-09-22T17:13:21.568906+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:21.569191+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:23.039651+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:23.049790+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:23.457325+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:23.460207+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:23.537511+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:23.612454+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:23.728625+00:00", "trade", 13.3238, 7.0]
["2026-09-22T17:13:23.733256+00:00", "trade", 13.3238, 2.0]
["2026-09-22T17:13:23.800958+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:13:24.017490+00:00", "trade", 13.34, 30.0]
["2026-09-22T17:13:24.017493+00:00", "trade", 13.34, 60.0]
["2026-09-22T17:13:24.017497+00:00", "trade", 13.34, 17.0]
["2026-09-22T17:13:24.017500+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:13:24.017505+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:13:24.017505+00:00", "trade", 13.34, 25.0]
["2026-09-22T17:13:24.017508+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:13:24.017565+00:00", "trade", 13.34, 5.0]
["2026-09-22T17:13:24.017565+00:00", "trade", 13.34, 19.0]
["2026-09-22T17:13:24.017568+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:13:24.017577+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:13:24.017580+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:13:24.017580+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:13:24.017586+00:00", "trade", 13.34, 1000.0]
["2026-09-22T17:13:24.017586+00:00", "trade", 13.34, 500.0]
["2026-09-22T17:13:24.017586+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:13:24.017592+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:13:24.017598+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:13:24.017599+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:13:24.017604+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:13:24.017604+00:00", "trade", 13.34, 21.0]
["2026-09-22T17:13:24.017614+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:13:24.017614+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:13:24.017619+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:13:24.017619+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:13:24.017639+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:13:24.017699+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:13:24.017699+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:13:24.017729+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:13:24.017729+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:13:24.017759+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:13:24.017834+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:13:24.017950+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:13:24.017990+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.017990+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018034+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:13:24.018079+00:00", "trade", 13.34, 19.0]
["2026-09-22T17:13:24.018110+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018180+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018231+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018250+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018295+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018301+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018305+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018346+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018391+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018391+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018391+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018426+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018431+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018586+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018586+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018586+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018702+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018787+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.018827+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.019027+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.019032+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.019949+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.021107+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.021147+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.021588+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.022109+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.022150+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.026149+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.084608+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.568806+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.669480+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:24.677966+00:00", "trade", 13.3396, 400.0]
["2026-09-22T17:13:25.202534+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:25.202965+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:25.202995+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:25.203451+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:25.453792+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:25.772596+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:25.974815+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:13:26.394160+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:26.394641+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:26.395117+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:26.498716+00:00", "trade", 13.3319, 1.0]
["2026-09-22T17:13:26.718410+00:00", "trade", 13.3319, 6.0]
["2026-09-22T17:13:26.719825+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:27.455792+00:00", "trade", 13.3189, 1.0]
["2026-09-22T17:13:28.858681+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:28.859122+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:29.031973+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:29.032404+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:29.555948+00:00", "trade", 13.3189, 1.0]
["2026-09-22T17:13:30.004287+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:30.167947+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:31.803319+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:31.916513+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:32.471757+00:00", "trade", 13.345, 101.0]
["2026-09-22T17:13:33.062686+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:33.065729+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:33.067407+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:33.067889+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:33.164594+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:33.164679+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:33.165280+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:33.165762+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:33.299089+00:00", "trade", 13.3394, 100.0]
["2026-09-22T17:13:33.318330+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:33.318791+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:33.318851+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:33.319277+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:33.381226+00:00", "trade", 13.3241, 500.0]
["2026-09-22T17:13:33.950127+00:00", "trade", 13.3366, 6.0]
["2026-09-22T17:13:34.037286+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:34.037321+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:34.037361+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:34.037722+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:34.037727+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:34.038323+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:34.550613+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:34.551049+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:34.970507+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:35.145393+00:00", "trade", 13.3193, 1.0]
["2026-09-22T17:13:35.213104+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:35.213585+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:35.300492+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:37.260802+00:00", "trade", 13.3499, 30.0]
["2026-09-22T17:13:37.264095+00:00", "trade", 13.345, 57.0]
["2026-09-22T17:13:37.267965+00:00", "trade", 13.345, 23.0]
["2026-09-22T17:13:37.268504+00:00", "trade", 13.35, 7.0]
["2026-09-22T17:13:37.268504+00:00", "trade", 13.35, 6.0]
["2026-09-22T17:13:37.269133+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:37.269133+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:37.269138+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:37.269173+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:37.269213+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:37.269213+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:37.269253+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:37.269614+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:37.269694+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:37.269894+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:37.270376+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:37.270496+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:37.271132+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:37.281738+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:37.703907+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:13:37.734065+00:00", "trade", 13.339, 100.0]
["2026-09-22T17:13:37.735167+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:38.414474+00:00", "trade", 13.3193, 700.0]
["2026-09-22T17:13:38.414636+00:00", "trade", 13.3193, 80.0]
["2026-09-22T17:13:38.419574+00:00", "trade", 13.3193, 100.0]
["2026-09-22T17:13:39.099379+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:39.099569+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:39.100050+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:39.100446+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:39.318560+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:39.319001+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:39.321397+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:39.508435+00:00", "trade", 13.3477, 1.0]
["2026-09-22T17:13:40.282493+00:00", "trade", 13.3193, 1.0]
["2026-09-22T17:13:40.820614+00:00", "trade", 13.339, 100.0]
["2026-09-22T17:13:41.657100+00:00", "trade", 13.339, 12.0]
["2026-09-22T17:13:41.665836+00:00", "trade", 13.339, 4.0]
["2026-09-22T17:13:43.095309+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:44.001092+00:00", "trade", 13.339, 1.0]
["2026-09-22T17:13:44.007654+00:00", "trade", 13.339, 21.0]
["2026-09-22T17:13:44.298779+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:44.299219+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:44.299300+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:44.448625+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:44.550987+00:00", "trade", 13.3486, 2.0]
["2026-09-22T17:13:44.552382+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:44.898335+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:44.898416+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:44.898416+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:44.898576+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:44.898576+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:44.898656+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:45.001286+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:45.001807+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:45.002248+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:45.080554+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:45.080995+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:45.081797+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:45.081797+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:45.081872+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:45.082273+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:45.082313+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:45.821873+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:45.822234+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:45.822635+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:45.911118+00:00", "trade", 13.3196, 31.0]
["2026-09-22T17:13:46.020581+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.020581+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.020616+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.030299+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.038098+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.038544+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.759422+00:00", "trade", 13.3401, 170.0]
["2026-09-22T17:13:46.760452+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.760898+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.894346+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.894822+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.895063+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.895063+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.895083+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.926593+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.926633+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.927074+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:13:46.975616+00:00", "trade", 13.35, 26.0]
["2026-09-22T17:13:46.975616+00:00", "trade", 13.35, 24.0]
["2026-09-22T17:13:46.975622+00:00", "trade", 13.35, 19.0]
["2026-09-22T17:13:46.975622+00:00", "trade", 13.35, 13.0]
["2026-09-22T17:13:46.975670+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:13:46.975685+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:13:46.975688+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:13:46.975691+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:13:46.975694+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:13:46.975695+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:13:46.975698+00:00", "trade", 13.35, 5.0]
["2026-09-22T17:13:46.975698+00:00", "trade", 13.35, 18.0]
["2026-09-22T17:13:46.975699+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:13:46.975699+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:13:46.975703+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:13:46.975703+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:13:46.975705+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:13:46.975706+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:13:46.975712+00:00", "trade", 13.35, 3.0]
["2026-09-22T17:13:46.975712+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:13:46.975712+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:13:46.975715+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:13:46.975715+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:13:46.975715+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:13:46.975718+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:13:46.975720+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:13:46.975770+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:13:46.975785+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:13:46.975850+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:13:46.975880+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:13:46.975965+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:13:46.975985+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:13:46.976050+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976090+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976181+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976211+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:13:46.976251+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976286+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:13:46.976301+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976411+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976445+00:00", "trade", 13.355, 4.0]
["2026-09-22T17:13:46.976491+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976491+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976511+00:00", "trade", 13.355, 10.0]
["2026-09-22T17:13:46.976717+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976717+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976772+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976772+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976772+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976797+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976887+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976927+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.976932+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.977048+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.977048+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.977288+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.977589+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.977799+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.978251+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.978371+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.978687+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:46.994174+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:47.023182+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:47.046393+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:47.046824+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:47.047350+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:47.233242+00:00", "trade", 13.3202, 1.0]
["2026-09-22T17:13:47.416955+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:47.416955+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:47.417190+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:47.417712+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:47.418193+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:47.455637+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:47.456123+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:47.491818+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:47.492414+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:47.492855+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:47.531347+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:48.388166+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:48.388627+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:49.828980+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:49.829416+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:51.031568+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:52.290699+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:52.651453+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:13:52.652545+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:13:52.859981+00:00", "trade", 13.3205, 1.0]
["2026-09-22T17:13:53.032455+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:53.032936+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:53.199507+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:54.408625+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:54.536900+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:54.537146+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:54.537617+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:54.620344+00:00", "trade", 13.3381, 100.0]
["2026-09-22T17:13:54.772782+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:54.983974+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:54.984395+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:54.984400+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:55.538715+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:55.539196+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:55.539271+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:55.962568+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:55.962568+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:56.219370+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:56.219420+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:56.219440+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:56.220492+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:56.220492+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:56.268020+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:56.340408+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:56.340468+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:56.986886+00:00", "trade", 13.355, 3500.0]
["2026-09-22T17:13:57.051751+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.101654+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.101670+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:13:57.101670+00:00", "trade", 13.35, 25.0]
["2026-09-22T17:13:57.101673+00:00", "trade", 13.35, 5.0]
["2026-09-22T17:13:57.101680+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.101780+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.101845+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.102261+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.102261+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.102381+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.102582+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.102742+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.102742+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.102817+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.103178+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.103499+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.104020+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.104291+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.104782+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.108180+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.109990+00:00", "trade", 13.35, 700.0]
["2026-09-22T17:13:57.110621+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.111022+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.138892+00:00", "trade", 13.3501, 2000.0]
["2026-09-22T17:13:57.139510+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.139951+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.141274+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.160279+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.202800+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.202835+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.202855+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.203412+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.203853+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.203853+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.205732+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.229659+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.409753+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.409818+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.410680+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.410680+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.428267+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:57.481554+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:58.210748+00:00", "trade", 13.3521, 4000.0]
["2026-09-22T17:13:58.225631+00:00", "trade", 13.355, 2000.0]
["2026-09-22T17:13:58.225650+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:58.262823+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:58.336956+00:00", "trade", 13.3382, 100.0]
["2026-09-22T17:13:58.572616+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:58.744490+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:13:59.949898+00:00", "trade", 13.355, 200.0]
["2026-09-22T17:14:00.000083+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:00.003356+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:00.004313+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:00.040043+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:00.040975+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:00.041416+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:00.041897+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:00.137149+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:00.257155+00:00", "trade", 13.3223, 100.0]
["2026-09-22T17:14:00.333511+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:00.333948+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:00.333988+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:00.575828+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:00.759611+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:01.546037+00:00", "trade", 13.3225, 1.0]
["2026-09-22T17:14:01.985611+00:00", "trade", 13.3225, 2.0]
["2026-09-22T17:14:03.301850+00:00", "trade", 13.3381, 100.0]
["2026-09-22T17:14:03.302446+00:00", "trade", 13.3322, 38.0]
["2026-09-22T17:14:03.306842+00:00", "trade", 13.3381, 48.0]
["2026-09-22T17:14:03.308914+00:00", "trade", 13.3381, 25.0]
["2026-09-22T17:14:03.656911+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:04.304136+00:00", "trade", 13.355, 250.0]
["2026-09-22T17:14:04.304738+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:04.306562+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:04.307043+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:04.622245+00:00", "trade", 13.3322, 69.0]
["2026-09-22T17:14:04.949252+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:04.949688+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:05.259137+00:00", "trade", 13.3356, 6.0]
["2026-09-22T17:14:06.311339+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:06.311539+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:06.311695+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:06.311775+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:06.312422+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:06.312486+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:06.812553+00:00", "trade", 13.3225, 1.0]
["2026-09-22T17:14:07.072475+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:07.403488+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:08.073372+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:14:08.073468+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:08.166757+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:14:08.209156+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:08.209592+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:08.427149+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:08.428102+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:08.948046+00:00", "trade", 13.355, 4000.0]
["2026-09-22T17:14:08.948144+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:08.949553+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:09.177628+00:00", "trade", 13.355, 3.0]
["2026-09-22T17:14:09.383310+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:09.644510+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:14:09.644612+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:14:10.181336+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:14:11.382674+00:00", "trade", 13.354, 3500.0]
["2026-09-22T17:14:11.382769+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:11.447794+00:00", "trade", 13.3244, 1.0]
["2026-09-22T17:14:11.648095+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:13.221168+00:00", "trade", 13.3244, 1.0]
["2026-09-22T17:14:13.888381+00:00", "trade", 13.355, 2000.0]
["2026-09-22T17:14:13.888477+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.164835+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.317433+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.317443+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.317479+00:00", "trade", 13.36, 13.0]
["2026-09-22T17:14:14.317509+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.317665+00:00", "trade", 13.36, 6.0]
["2026-09-22T17:14:14.317665+00:00", "trade", 13.36, 23.0]
["2026-09-22T17:14:14.317746+00:00", "trade", 13.355, 18.0]
["2026-09-22T17:14:14.318074+00:00", "trade", 13.355, 750.0]
["2026-09-22T17:14:14.318090+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.318120+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.318381+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.318441+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.320536+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.321258+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.326801+00:00", "trade", 13.355, 5.0]
["2026-09-22T17:14:14.386057+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.430808+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.878196+00:00", "trade", 13.3372, 11.0]
["2026-09-22T17:14:14.878429+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.878491+00:00", "trade", 13.355, 4.0]
["2026-09-22T17:14:14.884060+00:00", "trade", 13.3372, 10.0]
["2026-09-22T17:14:14.886207+00:00", "trade", 13.3372, 7.0]
["2026-09-22T17:14:14.888517+00:00", "trade", 13.3372, 4.0]
["2026-09-22T17:14:14.888613+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.889450+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:14.889761+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:15.948074+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:16.616325+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:16.689369+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:18.850642+00:00", "trade", 13.355, 4000.0]
["2026-09-22T17:14:18.850733+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:18.864974+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:14:18.865528+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:18.865553+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:18.865588+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:18.866094+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:18.866129+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:18.867914+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:19.285380+00:00", "trade", 13.355, 1000.0]
["2026-09-22T17:14:19.376900+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:19.547457+00:00", "trade", 13.3582, 25.0]
["2026-09-22T17:14:19.685720+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:19.685880+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:19.686712+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:19.687264+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:19.687720+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:19.687880+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:19.688321+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:19.689364+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:19.744741+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:19.860857+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:19.871783+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:19.872219+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:20.138869+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:20.202886+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:20.308001+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:20.467616+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:20.576410+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:20.610020+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:20.710654+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:20.764873+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:20.869863+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:20.942526+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:21.046163+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:21.092659+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:21.305829+00:00", "trade", 13.355, 1000.0]
["2026-09-22T17:14:22.273364+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:22.285964+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:22.412565+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:22.550213+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:22.751869+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:22.804247+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:14:23.042477+00:00", "trade", 13.3261, 1.0]
["2026-09-22T17:14:23.044334+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:23.044810+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:23.045010+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:23.054524+00:00", "trade", 13.3261, 1.0]
["2026-09-22T17:14:23.209587+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:23.533934+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:23.534375+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:23.534530+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:23.714039+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:23.768276+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:14:23.834914+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:23.898305+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:14:23.973571+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:24.025706+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:14:24.093569+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:24.145181+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:14:24.230563+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:24.280415+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:14:24.354010+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:24.405540+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:14:24.484226+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:24.537317+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:14:24.761182+00:00", "trade", 13.3369, 200.0]
["2026-09-22T17:14:25.395580+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:25.892928+00:00", "trade", 13.3529, 4000.0]
["2026-09-22T17:14:25.965441+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:25.965481+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:25.965561+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:26.116393+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:26.170612+00:00", "trade", 13.3517, 100.0]
["2026-09-22T17:14:26.185828+00:00", "trade", 13.3501, 99.0]
["2026-09-22T17:14:27.117500+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:14:27.141759+00:00", "trade", 13.3523, 63.0]
["2026-09-22T17:14:27.377799+00:00", "trade", 13.3599, 75.0]
["2026-09-22T17:14:28.097875+00:00", "trade", 13.3535, 3.0]
["2026-09-22T17:14:28.175863+00:00", "trade", 13.352, 400.0]
["2026-09-22T17:14:28.175922+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:28.175929+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:14:28.175995+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:14:28.176398+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:28.176423+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:28.176423+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:28.176799+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:28.176944+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:28.177280+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:28.199607+00:00", "trade", 13.3527, 1200.0]
["2026-09-22T17:14:28.200936+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:28.247764+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:28.304244+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:14:28.918988+00:00", "trade", 13.3368, 100.0]
["2026-09-22T17:14:28.987268+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:29.156360+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:29.238673+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:29.291202+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:14:29.394557+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:29.879953+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:29.893996+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:30.004344+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:30.032631+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:30.076921+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:30.232988+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:30.233589+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:30.234065+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:32.108201+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:32.108637+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:33.138333+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:33.164640+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:33.265475+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:33.620474+00:00", "trade", 13.3266, 1.0]
["2026-09-22T17:14:33.659311+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:14:34.318727+00:00", "trade", 13.3534, 1.0]
["2026-09-22T17:14:34.619055+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:14:35.205327+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:35.205327+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:35.205803+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:35.562081+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:35.833209+00:00", "trade", 13.355, 149.0]
["2026-09-22T17:14:35.833570+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:14:36.008549+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:36.008985+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:36.241521+00:00", "trade", 13.3272, 100.0]
["2026-09-22T17:14:36.874212+00:00", "trade", 13.3278, 2.0]
["2026-09-22T17:14:36.920489+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:36.972967+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:14:38.534154+00:00", "trade", 13.3278, 90.0]
["2026-09-22T17:14:39.606036+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:39.606316+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:39.606477+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:39.608236+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:39.622390+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:40.019851+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:40.103435+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:40.303649+00:00", "trade", 13.3483, 12.0]
["2026-09-22T17:14:40.554704+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:42.020555+00:00", "trade", 13.328, 100.0]
["2026-09-22T17:14:42.456355+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:43.105414+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:43.105454+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:43.112702+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:43.113213+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:43.113248+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:43.231494+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:43.583700+00:00", "trade", 13.3281, 1.0]
["2026-09-22T17:14:43.797403+00:00", "trade", 13.337, 1.0]
["2026-09-22T17:14:44.206530+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:45.451403+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:45.957102+00:00", "trade", 13.3281, 20.0]
["2026-09-22T17:14:45.998996+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:46.077418+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:46.077443+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:46.077443+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:46.078084+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:46.079217+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:46.147692+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:14:46.148745+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:14:46.148763+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:47.259748+00:00", "trade", 13.3303, 1.0]
["2026-09-22T17:14:48.537098+00:00", "trade", 13.3372, 8.0]
["2026-09-22T17:14:48.538187+00:00", "trade", 13.35, 112.0]
["2026-09-22T17:14:48.602203+00:00", "trade", 13.3555, 4000.0]
["2026-09-22T17:14:48.757174+00:00", "trade", 13.355, 3.0]
["2026-09-22T17:14:49.205798+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:49.206275+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:49.257120+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:49.258529+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:49.333285+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:14:49.382115+00:00", "trade", 13.3517, 1.0]
["2026-09-22T17:14:49.428869+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:49.763937+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:50.201779+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:50.253373+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:14:51.284350+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:51.301565+00:00", "trade", 13.355, 18.0]
["2026-09-22T17:14:51.302479+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:51.744685+00:00", "trade", 13.3321, 100.0]
["2026-09-22T17:14:52.454931+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:52.455854+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:52.456285+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:52.792090+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:52.844640+00:00", "trade", 13.3501, 99.0]
["2026-09-22T17:14:53.057189+00:00", "trade", 13.355, 37.0]
["2026-09-22T17:14:53.113985+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:53.145234+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:53.145715+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:53.217897+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:53.218338+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:53.616827+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:53.617416+00:00", "trade", 13.35, 999.0]
["2026-09-22T17:14:53.680133+00:00", "trade", 13.355, 16.0]
["2026-09-22T17:14:53.884835+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:54.202380+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:54.614832+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:54.615278+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:54.619112+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:54.897971+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:55.663507+00:00", "trade", 13.3322, 1.0]
["2026-09-22T17:14:55.709392+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:55.709803+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:55.710064+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:55.710750+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:55.847752+00:00", "trade", 13.3358, 100.0]
["2026-09-22T17:14:55.884283+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:56.272212+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:56.377577+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:56.378605+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:56.379086+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:56.430434+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:14:56.495786+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:56.554176+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:14:56.720479+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:57.012924+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:14:57.014293+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:57.514513+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:57.514975+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:57.603926+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:57.945452+00:00", "trade", 13.3543, 4000.0]
["2026-09-22T17:14:58.307201+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:14:58.358314+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:14:58.569028+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:59.207207+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:59.207207+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:14:59.478777+00:00", "trade", 13.3324, 1.0]
["2026-09-22T17:14:59.962064+00:00", "trade", 13.355, 25.0]
["2026-09-22T17:15:00.004369+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:00.055962+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:00.056403+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:00.056443+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:00.968780+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:00.968805+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:00.969221+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:00.973616+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:00.981289+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:00.981319+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:01.051476+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:01.051481+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:01.051481+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:01.099091+00:00", "trade", 13.3351, 15.0]
["2026-09-22T17:15:01.099151+00:00", "trade", 13.3345, 4.0]
["2026-09-22T17:15:01.100318+00:00", "trade", 13.3351, 20.0]
["2026-09-22T17:15:01.100393+00:00", "trade", 13.3345, 6.0]
["2026-09-22T17:15:01.100447+00:00", "trade", 13.3351, 94.0]
["2026-09-22T17:15:01.100507+00:00", "trade", 13.3345, 102.0]
["2026-09-22T17:15:03.301181+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:03.301697+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:03.302529+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:03.478518+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:03.478954+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:03.584670+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:03.682418+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:03.934299+00:00", "trade", 13.3523, 1.0]
["2026-09-22T17:15:03.934904+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:03.935345+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:03.935423+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:15:04.003166+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:04.003469+00:00", "trade", 13.355, 7.0]
["2026-09-22T17:15:04.008311+00:00", "trade", 13.355, 5.0]
["2026-09-22T17:15:04.100433+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:04.354678+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:04.540292+00:00", "trade", 13.3508, 6.0]
["2026-09-22T17:15:06.749253+00:00", "trade", 13.3325, 1.0]
["2026-09-22T17:15:06.916623+00:00", "trade", 13.354, 3.0]
["2026-09-22T17:15:06.920610+00:00", "trade", 13.354, 1.0]
["2026-09-22T17:15:07.585288+00:00", "trade", 13.3326, 151.0]
["2026-09-22T17:15:07.905474+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:07.934900+00:00", "trade", 13.3326, 1.0]
["2026-09-22T17:15:08.317635+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:08.317856+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:08.317891+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:08.318322+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:08.318342+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:08.653397+00:00", "trade", 13.3349, 40.0]
["2026-09-22T17:15:08.742692+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:15:08.790475+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:15:08.869873+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:15:08.922661+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:15:09.174261+00:00", "trade", 13.355, 3.0]
["2026-09-22T17:15:09.241268+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:09.241749+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:09.516782+00:00", "trade", 13.3539, 1.0]
["2026-09-22T17:15:09.555069+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:15:09.605890+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:15:09.607264+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:10.330661+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:10.645521+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:11.057442+00:00", "trade", 13.355, 600.0]
["2026-09-22T17:15:11.103875+00:00", "trade", 13.355, 8400.0]
["2026-09-22T17:15:11.119458+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:15:11.168755+00:00", "trade", 13.3501, 99.0]
["2026-09-22T17:15:11.290135+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:11.539757+00:00", "trade", 13.355, 9000.0]
["2026-09-22T17:15:11.647891+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:11.691340+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:11.873428+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:11.873924+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:11.873949+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:12.011847+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:12.098955+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:12.519410+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:12.520333+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:13.440673+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:13.441069+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:13.528796+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:15:13.881237+00:00", "trade", 13.3407, 11.0]
["2026-09-22T17:15:13.881818+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:13.882254+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:13.885411+00:00", "trade", 13.3407, 6.0]
["2026-09-22T17:15:14.160641+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:15:14.213101+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:15:14.683837+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:14.684278+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:14.713607+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:14.714084+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:14.714565+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:14.715006+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:15.447533+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:15:15.505262+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:15:15.571284+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:15.571725+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:15.572166+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:15.868902+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:15.868902+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:15.869378+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:17.125032+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:17.125067+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:17.125368+00:00", "trade", 13.355, 8.0]
["2026-09-22T17:15:17.125909+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:17.157884+00:00", "trade", 13.3344, 100.0]
["2026-09-22T17:15:17.490268+00:00", "trade", 13.3356, 100.0]
["2026-09-22T17:15:18.028627+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:15:18.079875+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:15:18.571819+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:15:18.838638+00:00", "trade", 13.355, 250.0]
["2026-09-22T17:15:19.154269+00:00", "trade", 13.355, 6.0]
["2026-09-22T17:15:19.370286+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:19.371318+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:19.371358+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:19.371839+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:19.430138+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:19.687769+00:00", "trade", 13.3541, 4000.0]
["2026-09-22T17:15:19.849957+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:20.291269+00:00", "trade", 13.355, 9000.0]
["2026-09-22T17:15:20.292340+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:20.292382+00:00", "trade", 13.35, 7.0]
["2026-09-22T17:15:20.735750+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:20.761652+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:21.010158+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:15:21.340999+00:00", "trade", 13.35, 76.0]
["2026-09-22T17:15:21.341032+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:21.341183+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:15:21.341188+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:21.341376+00:00", "trade", 13.35, 224.0]
["2026-09-22T17:15:21.341381+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:15:21.341381+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:15:21.341384+00:00", "trade", 13.35, 102.0]
["2026-09-22T17:15:21.341387+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:21.341391+00:00", "trade", 13.35, 36.0]
["2026-09-22T17:15:21.341391+00:00", "trade", 13.35, 10.0]
["2026-09-22T17:15:21.341393+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:21.341396+00:00", "trade", 13.35, 400.0]
["2026-09-22T17:15:21.341399+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:21.341414+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:21.341540+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:21.341595+00:00", "trade", 13.35, 30.0]
["2026-09-22T17:15:21.341598+00:00", "trade", 13.35, 25.0]
["2026-09-22T17:15:21.341603+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:21.341603+00:00", "trade", 13.35, 75.0]
["2026-09-22T17:15:21.341606+00:00", "trade", 13.35, 80.0]
["2026-09-22T17:15:21.341803+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:21.341823+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:21.341828+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:21.341838+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:21.341848+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:21.341848+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:21.341878+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:21.341903+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:21.341914+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:21.341928+00:00", "trade", 13.35, 165.0]
["2026-09-22T17:15:21.341932+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:21.341932+00:00", "trade", 13.35, 500.0]
["2026-09-22T17:15:21.341934+00:00", "trade", 13.35, 900.0]
["2026-09-22T17:15:21.341934+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:15:21.341958+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.341976+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:21.342089+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.342199+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.342235+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:15:21.342292+00:00", "trade", 13.35, 6.0]
["2026-09-22T17:15:21.342480+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.342560+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.342605+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.342640+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.342644+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:15:21.342881+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.342921+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.342921+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.342921+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.343081+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.343597+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.352403+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.356293+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:21.362389+00:00", "trade", 13.3365, 2.0]
["2026-09-22T17:15:21.363004+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.367666+00:00", "trade", 13.345, 29.0]
["2026-09-22T17:15:21.381613+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.412742+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.423708+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.492041+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:21.492446+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:22.129618+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:22.692611+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:15:23.838798+00:00", "trade", 13.3533, 1.0]
["2026-09-22T17:15:23.983695+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:24.564768+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:24.564809+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:24.565210+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:24.565210+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:24.565686+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:24.566132+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:24.900758+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:24.901199+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:24.901675+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:24.980739+00:00", "trade", 13.3366, 1.0]
["2026-09-22T17:15:25.003232+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.051687+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.051948+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.051993+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.052244+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.053401+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.054459+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.055993+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.056088+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.109415+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.375268+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.375613+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.375668+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.376069+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.387677+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.388143+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.549161+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:25.991750+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:26.071537+00:00", "trade", 13.34, 4000.0]
["2026-09-22T17:15:26.072522+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:26.072537+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:26.073018+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:26.132895+00:00", "trade", 13.345, 765.0]
["2026-09-22T17:15:26.133357+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:26.133357+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:26.133517+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:26.133798+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:26.133958+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:26.186413+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:26.883268+00:00", "trade", 13.345, 9000.0]
["2026-09-22T17:15:26.884399+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:26.884840+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:27.139802+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:27.140323+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:27.140323+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:27.140724+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:27.140764+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:27.141205+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:27.528011+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:27.876096+00:00", "trade", 13.3521, 10.0]
["2026-09-22T17:15:27.880420+00:00", "trade", 13.3521, 1.0]
["2026-09-22T17:15:28.004951+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:28.005382+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:28.005848+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:28.153294+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:28.153776+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:28.153776+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:28.182624+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:28.480278+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:28.480759+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:28.480759+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:28.481240+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:28.487846+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:28.497604+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:28.500766+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:28.620206+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:29.243128+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:29.451133+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:15:29.451138+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:29.451634+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:29.451659+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:29.451674+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:29.451674+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:29.452156+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:29.452161+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:29.452161+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:29.475682+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:29.507953+00:00", "trade", 13.345, 700.0]
["2026-09-22T17:15:29.508881+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:29.509016+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:29.509452+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:29.537744+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:29.833799+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:30.004390+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:32.033514+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:32.034557+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:32.356594+00:00", "trade", 13.345, 3.0]
["2026-09-22T17:15:32.473618+00:00", "trade", 13.3521, 7.0]
["2026-09-22T17:15:33.028638+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:33.075705+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:15:33.077053+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:33.173723+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:33.223261+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:33.372832+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:33.373268+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:33.455476+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:15:33.589142+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:33.589578+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:33.609465+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:33.726068+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:34.342160+00:00", "trade", 13.345, 30.0]
["2026-09-22T17:15:34.343008+00:00", "trade", 13.345, 70.0]
["2026-09-22T17:15:34.880531+00:00", "trade", 13.3386, 1.0]
["2026-09-22T17:15:34.883041+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:34.883046+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:34.883162+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:34.883242+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:34.904728+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:35.194422+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:35.807662+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:35.807702+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:35.808208+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:35.831584+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:36.120969+00:00", "trade", 13.345, 4.0]
["2026-09-22T17:15:36.181175+00:00", "trade", 13.345, 20.0]
["2026-09-22T17:15:36.373116+00:00", "trade", 13.345, 496.0]
["2026-09-22T17:15:36.747328+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:36.900302+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:37.147656+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:37.153169+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:37.553696+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:15:37.555747+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:37.653465+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:38.064581+00:00", "trade", 13.352, 2.0]
["2026-09-22T17:15:38.528060+00:00", "trade", 13.3391, 2.0]
["2026-09-22T17:15:39.067962+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:39.188343+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:41.389477+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:41.389477+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:41.389484+00:00", "trade", 13.345, 17.0]
["2026-09-22T17:15:41.389552+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:41.389757+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:41.390078+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:15:41.390218+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:15:41.390290+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:15:41.390293+00:00", "trade", 13.35, 20.0]
["2026-09-22T17:15:41.390297+00:00", "trade", 13.35, 15.0]
["2026-09-22T17:15:41.390297+00:00", "trade", 13.35, 26.0]
["2026-09-22T17:15:41.390302+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:41.390302+00:00", "trade", 13.35, 25.0]
["2026-09-22T17:15:41.390362+00:00", "trade", 13.35, 96.0]
["2026-09-22T17:15:41.390365+00:00", "trade", 13.35, 1100.0]
["2026-09-22T17:15:41.390368+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:15:41.390374+00:00", "trade", 13.35, 30.0]
["2026-09-22T17:15:41.390374+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:41.390377+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:41.390377+00:00", "trade", 13.35, 400.0]
["2026-09-22T17:15:41.390381+00:00", "trade", 13.35, 700.0]
["2026-09-22T17:15:41.390381+00:00", "trade", 13.35, 500.0]
["2026-09-22T17:15:41.390383+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:41.390389+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:41.390392+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:41.390392+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:41.390609+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.390630+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.390690+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.390755+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.390770+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.390920+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.390930+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.390945+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.390955+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.390960+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.390981+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:41.390995+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.391010+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.391096+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.391146+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.391191+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.391271+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:15:41.391406+00:00", "trade", 13.35, 87.0]
["2026-09-22T17:15:41.391406+00:00", "trade", 13.35, 6.0]
["2026-09-22T17:15:41.391408+00:00", "trade", 13.35, 94.0]
["2026-09-22T17:15:41.391411+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.391446+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.391472+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.391587+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.391597+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.391637+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.391717+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.391971+00:00", "trade", 13.35, 94.0]
["2026-09-22T17:15:41.392078+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.392078+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.392554+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.392835+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.393316+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.393556+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.393877+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.394318+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.394759+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.404518+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.404959+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.405400+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.490868+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.490908+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.599131+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.630636+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.678770+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.686083+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:41.749032+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.093623+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.119990+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.120031+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.165699+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.165759+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.166606+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.166611+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.166772+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.166772+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.167248+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.167248+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.170405+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.261352+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.353271+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.377639+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.378716+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.592490+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.593427+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.593467+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:42.593948+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:43.163517+00:00", "trade", 13.355, 7.0]
["2026-09-22T17:15:43.182928+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:15:43.402047+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:43.547939+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:43.548415+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:43.548856+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:43.549297+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:43.554908+00:00", "trade", 13.3533, 1.0]
["2026-09-22T17:15:43.576948+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:43.799472+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:43.799538+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:43.800059+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:43.800525+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:43.800981+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:43.800981+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:43.868672+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:43.868963+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:44.084751+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:44.086150+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:44.601000+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:44.796140+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:44.872439+00:00", "trade", 13.3504, 2000.0]
["2026-09-22T17:15:44.873308+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:44.873489+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:45.164862+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:45.487330+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:45.709303+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:45.709839+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:45.710320+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:45.810233+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:45.814170+00:00", "trade", 13.355, 2.0]
["2026-09-22T17:15:45.815195+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:45.862287+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:45.873654+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:45.908176+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:46.050310+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:47.001925+00:00", "trade", 13.3401, 1.0]
["2026-09-22T17:15:47.036792+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:47.087248+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:47.188679+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:47.590129+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:47.941486+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:48.096590+00:00", "trade", 13.3401, 1.0]
["2026-09-22T17:15:48.243144+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:49.017345+00:00", "trade", 13.3328, 11.0]
["2026-09-22T17:15:49.018755+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:49.552089+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:49.638715+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:49.639196+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:51.089292+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:51.398818+00:00", "trade", 13.3508, 1.0]
["2026-09-22T17:15:51.400247+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:51.701349+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:51.701825+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:51.702828+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:51.702828+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:51.793338+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:51.794822+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:51.795258+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:52.098279+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:52.179783+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:52.179843+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:52.180344+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:52.180660+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:52.180865+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:52.181301+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:52.181342+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:52.254285+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:52.258966+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:52.391331+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:52.545624+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:52.806464+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:53.245210+00:00", "trade", 13.351, 70.0]
["2026-09-22T17:15:53.412061+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:53.412502+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:53.497730+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:53.498692+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:55.505317+00:00", "trade", 13.3408, 100.0]
["2026-09-22T17:15:55.584649+00:00", "trade", 13.3418, 200.0]
["2026-09-22T17:15:56.713498+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:56.713558+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:56.714496+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:56.714937+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:56.714937+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:56.714977+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:56.715097+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:56.715578+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:56.780077+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:56.781039+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:56.781280+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:56.781475+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:56.956657+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:56.958055+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:57.539294+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:57.539354+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:57.540847+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:57.679252+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:57.743526+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:15:57.745033+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:57.745469+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:57.882943+00:00", "trade", 13.3408, 1.0]
["2026-09-22T17:15:59.860067+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:15:59.860639+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:00.004426+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:00.045323+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:00.998479+00:00", "trade", 13.3408, 1.0]
["2026-09-22T17:16:01.250090+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:01.250852+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:01.250972+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:01.251288+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:01.251414+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:01.251414+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:01.262335+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:01.318393+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:01.581100+00:00", "trade", 13.3326, 100.0]
["2026-09-22T17:16:01.582201+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:01.656628+00:00", "trade", 13.3524, 1.0]
["2026-09-22T17:16:01.781625+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:01.782062+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:01.792787+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:01.848886+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:02.210481+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:02.469998+00:00", "trade", 13.3501, 4000.0]
["2026-09-22T17:16:02.470891+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:02.515221+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:02.516570+00:00", "trade", 13.35, 400.0]
["2026-09-22T17:16:02.516570+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:02.516573+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:16:02.516579+00:00", "trade", 13.35, 80.0]
["2026-09-22T17:16:02.516579+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:16:02.516582+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:16:02.516620+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:02.516620+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:02.516639+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:16:02.516660+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:02.516675+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:02.516678+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:16:02.516700+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:02.516705+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:02.516710+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:02.516740+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:02.516740+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.516745+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.516745+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.516755+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.517101+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:02.517159+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:16:02.517181+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.517382+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.517502+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.517502+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.517582+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.517662+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.517702+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.517828+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.517863+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.518379+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.518379+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.518740+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.518865+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.519181+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.520945+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:02.537397+00:00", "trade", 13.35, 375.0]
["2026-09-22T17:16:02.759912+00:00", "trade", 13.3327, 32.0]
["2026-09-22T17:16:03.038672+00:00", "trade", 13.3401, 4000.0]
["2026-09-22T17:16:03.576126+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:03.771378+00:00", "trade", 13.35, 10.0]
["2026-09-22T17:16:03.771993+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:03.771993+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:03.815373+00:00", "trade", 13.345, 900.0]
["2026-09-22T17:16:03.918578+00:00", "trade", 13.3474, 2000.0]
["2026-09-22T17:16:03.971489+00:00", "trade", 13.3477, 4000.0]
["2026-09-22T17:16:04.248840+00:00", "trade", 13.3481, 4000.0]
["2026-09-22T17:16:04.667444+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:04.853807+00:00", "trade", 13.3476, 8000.0]
["2026-09-22T17:16:05.261166+00:00", "trade", 13.3507, 6.0]
["2026-09-22T17:16:05.313851+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:16:05.483921+00:00", "trade", 13.3414, 100.0]
["2026-09-22T17:16:06.775609+00:00", "trade", 13.3406, 2.0]
["2026-09-22T17:16:06.775630+00:00", "trade", 13.3406, 2.0]
["2026-09-22T17:16:06.960958+00:00", "trade", 13.3438, 5.0]
["2026-09-22T17:16:07.699023+00:00", "trade", 13.3493, 5.0]
["2026-09-22T17:16:07.952623+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:07.979618+00:00", "trade", 13.3424, 6.0]
["2026-09-22T17:16:07.979633+00:00", "trade", 13.3424, 1.0]
["2026-09-22T17:16:08.109666+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:09.172831+00:00", "trade", 13.345, 3.0]
["2026-09-22T17:16:09.190838+00:00", "trade", 13.345, 9000.0]
["2026-09-22T17:16:09.302069+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:10.191830+00:00", "trade", 13.345, 98.0]
["2026-09-22T17:16:10.737000+00:00", "trade", 13.3423, 1.0]
["2026-09-22T17:16:10.797955+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:10.820750+00:00", "trade", 13.345, 24.0]
["2026-09-22T17:16:10.821801+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:10.822242+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:10.832688+00:00", "trade", 13.345, 16.0]
["2026-09-22T17:16:10.842235+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:10.974993+00:00", "trade", 13.345, 17.0]
["2026-09-22T17:16:10.975853+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:10.998310+00:00", "trade", 13.3489, 2.0]
["2026-09-22T17:16:10.999396+00:00", "trade", 13.345, 20.0]
["2026-09-22T17:16:11.000431+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:11.226655+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:11.906192+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:12.692409+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:12.692448+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:12.692480+00:00", "trade", 13.35, 66.0]
["2026-09-22T17:16:12.693010+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:12.693045+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:12.693090+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:12.693090+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:12.693090+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:12.695250+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:12.695731+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:12.695987+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:12.706692+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:13.253777+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:16:13.801760+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:16:13.802891+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:13.971187+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:14.051693+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:14.070362+00:00", "trade", 13.3423, 1.0]
["2026-09-22T17:16:14.134877+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:14.135277+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:14.224229+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:14.236714+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:14.807840+00:00", "trade", 13.35, 86.0]
["2026-09-22T17:16:14.807847+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:16:14.807847+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:16:14.807847+00:00", "trade", 13.35, 500.0]
["2026-09-22T17:16:14.807850+00:00", "trade", 13.35, 293.0]
["2026-09-22T17:16:14.807852+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:16:14.807877+00:00", "trade", 13.35, 400.0]
["2026-09-22T17:16:14.807877+00:00", "trade", 13.35, 600.0]
["2026-09-22T17:16:14.807885+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:16:14.807885+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:16:14.807889+00:00", "trade", 13.35, 12.0]
["2026-09-22T17:16:14.807891+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:16:14.807925+00:00", "trade", 13.35, 14.0]
["2026-09-22T17:16:14.807927+00:00", "trade", 13.35, 60.0]
["2026-09-22T17:16:14.807927+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:16:14.807945+00:00", "trade", 13.35, 17.0]
["2026-09-22T17:16:14.807951+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:16:14.807960+00:00", "trade", 13.35, 10.0]
["2026-09-22T17:16:14.807960+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:16:14.807967+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:16:14.807972+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:16:14.807972+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:16:14.807979+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:16:14.807981+00:00", "trade", 13.35, 400.0]
["2026-09-22T17:16:14.808009+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:14.808014+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:14.808059+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:14.808084+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:14.808144+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:16:14.808159+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:14.808204+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:14.808264+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:14.808289+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:14.808455+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.808901+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.808976+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.809071+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.809096+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.809156+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.809292+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.809422+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.809452+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.809612+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.809637+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.809693+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.809713+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.809978+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.810339+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.810775+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.810805+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.810845+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.811572+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.811597+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.812043+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.812209+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.812213+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.812364+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.812364+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.813141+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.819536+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.820699+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.843192+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:14.960496+00:00", "trade", 13.355, 127.0]
["2026-09-22T17:16:15.045013+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:15.045454+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:15.057753+00:00", "trade", 13.3424, 900.0]
["2026-09-22T17:16:15.152168+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:15.232594+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:15.841027+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:15.841057+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:15.921417+00:00", "trade", 13.355, 4000.0]
["2026-09-22T17:16:15.928701+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:16.126957+00:00", "trade", 13.355, 8000.0]
["2026-09-22T17:16:17.128024+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:16:17.219643+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:17.219643+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:17.219999+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:17.220079+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:17.220400+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:17.250452+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:17.737290+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:17.738633+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:17.783706+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:18.201787+00:00", "trade", 13.355, 50.0]
["2026-09-22T17:16:18.472825+00:00", "trade", 13.355, 9000.0]
["2026-09-22T17:16:18.473768+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:18.474209+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:18.476810+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:18.711243+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:18.879258+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:18.925994+00:00", "trade", 13.3599, 2000.0]
["2026-09-22T17:16:18.927358+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:18.927794+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:19.028513+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:19.181076+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:19.518830+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:19.544516+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:20.280117+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:20.280553+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:20.516131+00:00", "trade", 13.3491, 4.0]
["2026-09-22T17:16:21.409539+00:00", "trade", 13.3512, 4000.0]
["2026-09-22T17:16:21.410442+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:22.016290+00:00", "trade", 13.3433, 1.0]
["2026-09-22T17:16:22.410724+00:00", "trade", 13.35, 19.0]
["2026-09-22T17:16:23.193942+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:23.265075+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:16:23.266129+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:23.266445+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:23.772383+00:00", "trade", 13.355, 4000.0]
["2026-09-22T17:16:23.773010+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:24.171940+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:24.950753+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:24.951034+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:24.953675+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:24.954467+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:25.554102+00:00", "trade", 13.3437, 100.0]
["2026-09-22T17:16:26.264859+00:00", "trade", 13.355, 2500.0]
["2026-09-22T17:16:26.265943+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:26.361932+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:26.727438+00:00", "trade", 13.3437, 1.0]
["2026-09-22T17:16:26.824162+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:26.859651+00:00", "trade", 13.3478, 3.0]
["2026-09-22T17:16:26.860253+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:16:27.586538+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:16:27.586607+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:16:27.587067+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:16:27.587085+00:00", "trade", 13.35, 80.0]
["2026-09-22T17:16:27.587088+00:00", "trade", 13.35, 33.0]
["2026-09-22T17:16:27.587088+00:00", "trade", 13.35, 339.0]
["2026-09-22T17:16:27.587107+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:16:27.587109+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:16:27.587248+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:27.587253+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:27.587253+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:27.587258+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:27.587313+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:27.587347+00:00", "trade", 13.35, 12.0]
["2026-09-22T17:16:27.587350+00:00", "trade", 13.35, 20.0]
["2026-09-22T17:16:27.587379+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:27.587394+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:16:27.587409+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.587424+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.587454+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.587519+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.587519+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.587599+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.587609+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.587649+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.587674+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.587724+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.587800+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.587850+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.587875+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.587955+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.588030+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.588030+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.588065+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.588491+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.589769+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.590651+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.688043+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:27.827107+00:00", "trade", 13.348, 120.0]
["2026-09-22T17:16:28.098332+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:16:28.535693+00:00", "trade", 13.345, 4.0]
["2026-09-22T17:16:28.640212+00:00", "trade", 13.345, 2500.0]
["2026-09-22T17:16:28.848984+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:16:29.288384+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:16:30.004456+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:30.018399+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:30.018921+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:30.019362+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:30.638946+00:00", "trade", 13.3499, 1200.0]
["2026-09-22T17:16:31.626126+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:31.626482+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:31.626923+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:31.627123+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:31.627564+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:31.628727+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:32.053849+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:32.054345+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:32.155807+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:32.159741+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:32.182069+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:32.182089+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:32.182204+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:32.182224+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:32.182320+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:32.182345+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:32.182826+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:32.183969+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:33.116279+00:00", "trade", 13.3438, 1.0]
["2026-09-22T17:16:33.285465+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:16:34.020353+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:16:35.966754+00:00", "trade", 13.3437, 86.0]
["2026-09-22T17:16:36.021201+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:16:36.021205+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:16:36.021208+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:16:36.021222+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:16:36.021332+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:36.021352+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:36.021352+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:36.021382+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:36.021402+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:36.021407+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:36.021432+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:36.021457+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:36.021482+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:36.021517+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:36.021527+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.021803+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.022033+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.022103+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.022199+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.022264+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.022304+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.022334+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.022354+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.022354+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.022379+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.022379+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.022419+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.023271+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.023311+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.024098+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.035636+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.062902+00:00", "trade", 13.3373, 10.0]
["2026-09-22T17:16:36.079851+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.080332+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.152984+00:00", "trade", 13.335, 2500.0]
["2026-09-22T17:16:36.323003+00:00", "trade", 13.335, 14.0]
["2026-09-22T17:16:36.522843+00:00", "trade", 13.335, 23.0]
["2026-09-22T17:16:36.597017+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:36.711509+00:00", "trade", 13.3443, 1.0]
["2026-09-22T17:16:37.022651+00:00", "trade", 13.335, 19.0]
["2026-09-22T17:16:37.027405+00:00", "trade", 13.335, 4000.0]
["2026-09-22T17:16:37.484908+00:00", "trade", 13.335, 16.0]
["2026-09-22T17:16:37.661941+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:37.664907+00:00", "trade", 13.335, 10.0]
["2026-09-22T17:16:37.894209+00:00", "trade", 13.335, 18.0]
["2026-09-22T17:16:39.082974+00:00", "trade", 13.335, 2.0]
["2026-09-22T17:16:39.327249+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:16:39.327586+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:39.327691+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:39.327776+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:39.328187+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:39.333906+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:39.401166+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:39.914327+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:39.914377+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:39.914377+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:39.914377+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:39.918377+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.010772+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.014691+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.166858+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.554065+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.554546+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.554626+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.554867+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.555704+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.567952+00:00", "trade", 13.34, 600.0]
["2026-09-22T17:16:40.567952+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:16:40.567957+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:16:40.567957+00:00", "trade", 13.34, 500.0]
["2026-09-22T17:16:40.567957+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:16:40.567960+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:16:40.567960+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:16:40.567993+00:00", "trade", 13.34, 30.0]
["2026-09-22T17:16:40.567993+00:00", "trade", 13.34, 33.0]
["2026-09-22T17:16:40.567996+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:16:40.567999+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:16:40.568008+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:16:40.568011+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:16:40.568029+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:16:40.568035+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:16:40.568209+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.568213+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.568213+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.568218+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.568228+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.568248+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.568309+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.568329+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.568389+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.568549+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:16:40.568780+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.568862+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:16:40.568925+00:00", "trade", 13.34, 173.0]
["2026-09-22T17:16:40.568935+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.568988+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:16:40.569099+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:16:40.570173+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.570239+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:16:40.572013+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.575312+00:00", "trade", 13.34, 777.0]
["2026-09-22T17:16:40.575577+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:16:40.578678+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.635849+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:16:40.847875+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:16:40.850525+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.850545+00:00", "trade", 13.34, 25.0]
["2026-09-22T17:16:40.850551+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:16:40.850806+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.850811+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.850836+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.851337+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:16:40.851532+00:00", "trade", 13.34, 13.0]
["2026-09-22T17:16:40.852665+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:16:40.852666+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.852669+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:16:40.852669+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:16:40.852721+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.852766+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.852771+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.852771+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.852771+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.852806+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.852816+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.852951+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.853302+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.853362+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.853643+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.853648+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.853683+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.853683+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.853723+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.920462+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:40.997571+00:00", "trade", 13.3372, 73.0]
["2026-09-22T17:16:41.407300+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:41.895674+00:00", "trade", 13.3379, 4000.0]
["2026-09-22T17:16:41.896700+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:42.466206+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:42.467248+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:42.467288+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:42.510501+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:42.683958+00:00", "trade", 13.3383, 4000.0]
["2026-09-22T17:16:42.839271+00:00", "trade", 13.3309, 100.0]
["2026-09-22T17:16:43.347774+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:43.348215+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:43.348215+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:43.348250+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:43.405321+00:00", "trade", 13.3393, 1000.0]
["2026-09-22T17:16:43.416597+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:43.636794+00:00", "trade", 13.34, 25.0]
["2026-09-22T17:16:43.636797+00:00", "trade", 13.34, 75.0]
["2026-09-22T17:16:43.637789+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:43.637829+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:43.637869+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:43.638305+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:43.638746+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:43.690885+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:43.691361+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:43.761308+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:43.922988+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:43.923920+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:43.924200+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:44.035395+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:44.035796+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:44.042602+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:44.071326+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:44.071967+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:44.421720+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:44.667640+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:44.668081+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:44.999269+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:45.343849+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:45.975445+00:00", "trade", 13.3442, 1.0]
["2026-09-22T17:16:45.976470+00:00", "trade", 13.3442, 1.0]
["2026-09-22T17:16:46.029874+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:16:46.031446+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:46.031887+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:46.031927+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:46.450581+00:00", "trade", 13.34, 25.0]
["2026-09-22T17:16:46.452463+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:46.453220+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:46.453661+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:46.477748+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:46.478229+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:47.105552+00:00", "trade", 13.3443, 100.0]
["2026-09-22T17:16:47.106956+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:48.292417+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:48.489870+00:00", "trade", 13.335, 30.0]
["2026-09-22T17:16:48.925210+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:16:49.371794+00:00", "trade", 13.3362, 2500.0]
["2026-09-22T17:16:49.453916+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.454478+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.454839+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.524144+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.524144+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.524422+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:16:49.525021+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.525026+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.525061+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.525101+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.654945+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.655025+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.655025+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.655025+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.655747+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.655747+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.655782+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.656223+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.656664+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.661886+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:16:49.662949+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.720483+00:00", "trade", 13.33, 74.0]
["2026-09-22T17:16:49.721042+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:49.721523+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:50.761870+00:00", "trade", 13.3325, 1.0]
["2026-09-22T17:16:50.996337+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:50.996819+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:50.997219+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:50.997300+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:50.998337+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:51.238526+00:00", "trade", 13.335, 22.0]
["2026-09-22T17:16:51.551479+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:51.551559+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:51.551559+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:51.561162+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:52.037891+00:00", "trade", 13.3469, 1.0]
["2026-09-22T17:16:52.359422+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:52.359422+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:52.359943+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:52.359948+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:52.414754+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:52.597138+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:16:53.828052+00:00", "trade", 13.33, 8000.0]
["2026-09-22T17:16:53.829216+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:16:54.272005+00:00", "trade", 13.33, 600.0]
["2026-09-22T17:16:55.510511+00:00", "trade", 13.335, 9000.0]
["2026-09-22T17:16:56.380567+00:00", "trade", 13.347, 8.0]
["2026-09-22T17:16:58.675755+00:00", "trade", 13.3439, 1.0]
["2026-09-22T17:16:59.213122+00:00", "trade", 13.3356, 100.0]
["2026-09-22T17:16:59.383624+00:00", "trade", 13.3322, 50.0]
["2026-09-22T17:17:00.004487+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:00.896648+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:17:00.948627+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:17:01.288604+00:00", "trade", 13.3439, 2.0]
["2026-09-22T17:17:01.520465+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:01.520520+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:01.520926+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:01.520961+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:01.524159+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:01.524600+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:01.768761+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:01.893494+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:17:01.916390+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:17:01.917330+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:01.917530+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:01.917966+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:01.918407+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:02.023437+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:02.231673+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:02.618038+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:17:02.624362+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:17:02.625440+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:02.625876+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:02.673728+00:00", "trade", 13.3322, 99.0]
["2026-09-22T17:17:02.675093+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:02.692811+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:17:02.697381+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:02.697902+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:02.702398+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:17:02.737119+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:17:02.788493+00:00", "trade", 13.33, 500.0]
["2026-09-22T17:17:02.791040+00:00", "trade", 13.3303, 99.0]
["2026-09-22T17:17:03.033811+00:00", "trade", 13.344, 100.0]
["2026-09-22T17:17:03.485561+00:00", "trade", 13.335, 4000.0]
["2026-09-22T17:17:03.623205+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:17:03.674922+00:00", "trade", 13.332, 99.0]
["2026-09-22T17:17:03.817627+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:03.818068+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:03.818068+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:03.818504+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:03.836592+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:03.836953+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:03.909185+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:17:03.914939+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:03.963480+00:00", "trade", 13.332, 99.0]
["2026-09-22T17:17:04.021653+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:04.102810+00:00", "trade", 13.34, 8000.0]
["2026-09-22T17:17:04.296693+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:04.297179+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:04.300687+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:04.455075+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:04.461781+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:04.521767+00:00", "trade", 13.3472, 100.0]
["2026-09-22T17:17:05.161741+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:05.162744+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:05.163185+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:05.163661+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:06.809321+00:00", "trade", 13.3437, 1.0]
["2026-09-22T17:17:07.027186+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:07.038022+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:07.116033+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:17:07.170423+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:17:07.240261+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:17:07.296158+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:17:07.360580+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:07.574368+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.121497+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:17:08.168234+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:17:08.216377+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.216377+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.216497+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.216497+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.216737+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.216817+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.216858+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.218336+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.245557+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:17:08.248588+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.249064+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.303478+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:17:08.352452+00:00", "trade", 13.335, 52.0]
["2026-09-22T17:17:08.415400+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.415440+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.443011+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.443051+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.443051+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.443687+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.615186+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.615226+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.656960+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.656960+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.928807+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.928887+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.929128+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.931849+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:08.945446+00:00", "trade", 13.34, 8.0]
["2026-09-22T17:17:08.945503+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:17:09.172176+00:00", "trade", 13.335, 3.0]
["2026-09-22T17:17:09.451391+00:00", "trade", 13.3439, 1.0]
["2026-09-22T17:17:09.527355+00:00", "trade", 13.335, 200.0]
["2026-09-22T17:17:09.907727+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:09.908684+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:11.754061+00:00", "trade", 13.33, 8000.0]
["2026-09-22T17:17:11.940505+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:11.941507+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:17:12.648937+00:00", "trade", 13.3397, 7150.0]
["2026-09-22T17:17:12.934328+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:17:13.524892+00:00", "trade", 13.335, 4000.0]
["2026-09-22T17:17:13.685330+00:00", "trade", 13.335, 2500.0]
["2026-09-22T17:17:14.025136+00:00", "trade", 13.34, 375.0]
["2026-09-22T17:17:14.764063+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:17:14.764523+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:17:14.764528+00:00", "trade", 13.34, 20.0]
["2026-09-22T17:17:14.764528+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:17:14.764533+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:17:14.764533+00:00", "trade", 13.34, 75.0]
["2026-09-22T17:17:14.764538+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:17:14.764538+00:00", "trade", 13.34, 25.0]
["2026-09-22T17:17:14.764538+00:00", "trade", 13.34, 13.0]
["2026-09-22T17:17:14.764541+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:17:14.764546+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:17:14.764546+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:17:14.764546+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:17:14.764550+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:17:14.764550+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:17:14.764554+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:17:14.764554+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:17:14.764557+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:17:14.764764+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:17:14.764764+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:17:14.764767+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:17:14.764782+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:17:14.764785+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:17:14.764788+00:00", "trade", 13.34, 98.0]
["2026-09-22T17:17:14.764802+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:17:14.764802+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:17:14.764847+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:17:14.764847+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:17:14.764857+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:17:14.764862+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:17:14.764867+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.764907+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.765043+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.765128+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.765263+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.765263+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.765388+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.765423+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.765423+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.765544+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.765589+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.765589+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.765624+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.765678+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:17:14.765678+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:17:14.765704+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.765751+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:17:14.765784+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.765824+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.766025+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.766215+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.766240+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:17:14.766336+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.766336+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.766346+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.766386+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.766386+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.766581+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.766707+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.766707+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.767022+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.767183+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.767463+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.767864+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.767904+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.768463+00:00", "trade", 13.34, 5566.0]
["2026-09-22T17:17:14.768481+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:17:14.768706+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.768706+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.769147+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.769543+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.769623+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.788794+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.789270+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.865577+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.865657+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.866018+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.866459+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.866975+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.912914+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.912995+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.913832+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:14.942605+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.018230+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.057210+00:00", "trade", 13.345, 20.0]
["2026-09-22T17:17:15.058200+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.119862+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.309919+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.319743+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.320404+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.409301+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.503064+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.503585+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.711829+00:00", "trade", 13.345, 2500.0]
["2026-09-22T17:17:15.712412+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.765188+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.862500+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.862500+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.862981+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.868103+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.924865+00:00", "trade", 13.3404, 4000.0]
["2026-09-22T17:17:15.925439+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.925474+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.925920+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:15.956696+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:17:15.957531+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:16.359011+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:16.359462+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:16.852483+00:00", "trade", 13.3433, 2.0]
["2026-09-22T17:17:16.971115+00:00", "trade", 13.35, 8000.0]
["2026-09-22T17:17:16.972221+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:16.972221+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:16.972261+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:17.461366+00:00", "trade", 13.3442, 4.0]
["2026-09-22T17:17:17.609243+00:00", "trade", 13.345, 9000.0]
["2026-09-22T17:17:17.611261+00:00", "trade", 13.345, 6.0]
["2026-09-22T17:17:17.613254+00:00", "trade", 13.345, 4.0]
["2026-09-22T17:17:17.613772+00:00", "trade", 13.345, 2.0]
["2026-09-22T17:17:17.613788+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:18.452014+00:00", "trade", 13.345, 200.0]
["2026-09-22T17:17:18.528685+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:18.845446+00:00", "trade", 13.3419, 73.0]
["2026-09-22T17:17:19.279066+00:00", "trade", 13.345, 8000.0]
["2026-09-22T17:17:19.602596+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:19.684105+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:19.943106+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:20.172903+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:20.292860+00:00", "trade", 13.3437, 13.0]
["2026-09-22T17:17:21.520150+00:00", "trade", 13.3441, 1.0]
["2026-09-22T17:17:21.883297+00:00", "trade", 13.3442, 4000.0]
["2026-09-22T17:17:21.940400+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:21.940876+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:23.157198+00:00", "trade", 13.3312, 100.0]
["2026-09-22T17:17:23.729578+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:23.729779+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:24.458298+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:24.918321+00:00", "trade", 13.3462, 5.0]
["2026-09-22T17:17:25.219395+00:00", "trade", 13.3312, 100.0]
["2026-09-22T17:17:25.342898+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:25.343339+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:26.172402+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:26.226792+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:26.352992+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:26.378053+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:17:26.443333+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:17:27.468111+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:27.785617+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:27.786619+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:28.509174+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:28.568751+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:29.300453+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:17:29.301710+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:29.478377+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:17:29.654928+00:00", "trade", 13.3448, 1.0]
["2026-09-22T17:17:30.004518+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:30.891348+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:30.947522+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:31.241978+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:31.251982+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:31.315167+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:31.315844+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:17:31.316875+00:00", "trade", 13.345, 119.0]
["2026-09-22T17:17:31.316983+00:00", "trade", 13.345, 2.0]
["2026-09-22T17:17:31.318244+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:31.346532+00:00", "trade", 13.3449, 1.0]
["2026-09-22T17:17:31.369065+00:00", "trade", 13.345, 5.0]
["2026-09-22T17:17:31.478977+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:31.583010+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:31.583250+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:31.824289+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:17:32.603902+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:17:32.603905+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:17:32.603908+00:00", "trade", 13.35, 80.0]
["2026-09-22T17:17:32.603917+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:17:32.603921+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:17:32.603921+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:17:32.603923+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:17:32.603926+00:00", "trade", 13.35, 6.0]
["2026-09-22T17:17:32.604077+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:17:32.604077+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:17:32.604080+00:00", "trade", 13.35, 25.0]
["2026-09-22T17:17:32.604083+00:00", "trade", 13.35, 400.0]
["2026-09-22T17:17:32.604083+00:00", "trade", 13.35, 475.0]
["2026-09-22T17:17:32.604089+00:00", "trade", 13.35, 13.0]
["2026-09-22T17:17:32.604107+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:17:32.604290+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:17:32.604315+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:17:32.604320+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:17:32.604336+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:17:32.604340+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:17:32.604381+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:17:32.604461+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604506+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604671+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604746+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604746+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604746+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604781+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604827+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604827+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604827+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604832+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604862+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604862+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604862+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604902+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604902+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604907+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.604982+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.605062+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.605062+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.605107+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.605142+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.605213+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:17:32.605268+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.605303+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.605322+00:00", "trade", 13.35, 25.0]
["2026-09-22T17:17:32.605388+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.605864+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.605944+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.605984+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.606581+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.606982+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.607864+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.607864+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.607968+00:00", "trade", 13.35, 25.0]
["2026-09-22T17:17:32.607971+00:00", "trade", 13.35, 75.0]
["2026-09-22T17:17:32.607989+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:17:32.608545+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.608545+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.608585+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.608746+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.608786+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.608786+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.609022+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.610986+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.615227+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.621105+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.626308+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:32.626909+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:33.149322+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:33.355022+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:33.355227+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:33.355348+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:33.355824+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:33.390922+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:33.390922+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:34.164403+00:00", "trade", 13.3509, 4000.0]
["2026-09-22T17:17:34.174292+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:34.174773+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:34.176332+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:34.444358+00:00", "trade", 13.355, 6.0]
["2026-09-22T17:17:34.986034+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:34.986475+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:34.986480+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:34.997521+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:35.087189+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:35.878327+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:36.139815+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:36.140251+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:36.160338+00:00", "trade", 13.355, 200.0]
["2026-09-22T17:17:36.161416+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:36.161817+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:36.161857+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:36.161857+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:36.903979+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:37.371055+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:37.371491+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:37.532785+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:37.803595+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:38.042112+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:38.044869+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:38.173435+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:39.484901+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:39.485337+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:39.662184+00:00", "trade", 13.3463, 100.0]
["2026-09-22T17:17:39.905701+00:00", "trade", 13.3459, 1.0]
["2026-09-22T17:17:40.077612+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:40.953537+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:40.983147+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:41.189974+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:41.222221+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:41.518722+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:41.603489+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:41.603664+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:41.679720+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:41.680196+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:41.714062+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:42.508482+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:42.855634+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:42.856075+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:43.556651+00:00", "trade", 13.3437, 6.0]
["2026-09-22T17:17:43.655731+00:00", "trade", 13.3459, 1.0]
["2026-09-22T17:17:43.940420+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:44.102276+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:44.312706+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:44.313027+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:44.638359+00:00", "trade", 13.3463, 1.0]
["2026-09-22T17:17:44.641053+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:44.641574+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:45.478767+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:45.898718+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:17:45.899303+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:46.945648+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:48.011520+00:00", "trade", 13.3461, 63.0]
["2026-09-22T17:17:48.053404+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:48.074730+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:48.471820+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:49.163963+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:49.492921+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:50.780985+00:00", "trade", 13.3298, 20.0]
["2026-09-22T17:17:50.784985+00:00", "trade", 13.3298, 4.0]
["2026-09-22T17:17:51.386191+00:00", "trade", 13.355, 200.0]
["2026-09-22T17:17:51.387249+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:51.387284+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:51.387650+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:51.389925+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:51.935790+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:51.936226+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:52.137094+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:52.137530+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:52.159078+00:00", "trade", 13.3459, 1.0]
["2026-09-22T17:17:52.266010+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:52.277007+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:52.277418+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:52.405417+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:52.446229+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:52.626328+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:52.640457+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:52.741086+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:52.808231+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:52.908861+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:52.942471+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:53.043065+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:53.076675+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:53.177149+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:53.210559+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:53.311514+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:53.311995+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:53.438757+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:54.173813+00:00", "trade", 13.3459, 1.0]
["2026-09-22T17:17:54.492334+00:00", "trade", 13.3501, 600.0]
["2026-09-22T17:17:54.493417+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:54.511222+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:17:54.512262+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:54.512703+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:55.398631+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:57.074074+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:57.074229+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:57.074725+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:57.074911+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:57.114723+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:17:57.121669+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:17:57.122163+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:57.122193+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:57.511359+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:57.520201+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:57.733084+00:00", "trade", 13.3501, 7150.0]
["2026-09-22T17:17:58.969309+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.016263+00:00", "trade", 13.355, 500.0]
["2026-09-22T17:17:59.016263+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.016265+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.016269+00:00", "trade", 13.36, 500.0]
["2026-09-22T17:17:59.016272+00:00", "trade", 13.355, 900.0]
["2026-09-22T17:17:59.016272+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.016276+00:00", "trade", 13.36, 300.0]
["2026-09-22T17:17:59.016276+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:17:59.016281+00:00", "trade", 13.36, 7.0]
["2026-09-22T17:17:59.016281+00:00", "trade", 13.36, 24.0]
["2026-09-22T17:17:59.016281+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:17:59.016284+00:00", "trade", 13.36, 300.0]
["2026-09-22T17:17:59.016284+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:17:59.016284+00:00", "trade", 13.36, 269.0]
["2026-09-22T17:17:59.016290+00:00", "trade", 13.36, 174.0]
["2026-09-22T17:17:59.016293+00:00", "trade", 13.36, 70.0]
["2026-09-22T17:17:59.016293+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.016296+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.016298+00:00", "trade", 13.36, 30.0]
["2026-09-22T17:17:59.016304+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.016313+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.016322+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.016328+00:00", "trade", 13.36, 22.0]
["2026-09-22T17:17:59.016341+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:17:59.016341+00:00", "trade", 13.36, 90.0]
["2026-09-22T17:17:59.016347+00:00", "trade", 13.36, 90.0]
["2026-09-22T17:17:59.016353+00:00", "trade", 13.36, 90.0]
["2026-09-22T17:17:59.016359+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:17:59.016368+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:17:59.016377+00:00", "trade", 13.36, 9.0]
["2026-09-22T17:17:59.016392+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:17:59.016531+00:00", "trade", 13.36, 30.0]
["2026-09-22T17:17:59.016534+00:00", "trade", 13.36, 12.0]
["2026-09-22T17:17:59.016534+00:00", "trade", 13.36, 16.0]
["2026-09-22T17:17:59.016539+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.016539+00:00", "trade", 13.36, 142.0]
["2026-09-22T17:17:59.016545+00:00", "trade", 13.36, 458.0]
["2026-09-22T17:17:59.016647+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.016732+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.016732+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.016810+00:00", "trade", 13.36, 600.0]
["2026-09-22T17:17:59.016843+00:00", "trade", 13.36, 400.0]
["2026-09-22T17:17:59.016843+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:17:59.016846+00:00", "trade", 13.36, 46.0]
["2026-09-22T17:17:59.016883+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.016883+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.016888+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.016898+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.016923+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017011+00:00", "trade", 13.355, 609.0]
["2026-09-22T17:17:59.017014+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:17:59.017017+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.017020+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:17:59.017023+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.017023+00:00", "trade", 13.36, 75.0]
["2026-09-22T17:17:59.017026+00:00", "trade", 13.36, 300.0]
["2026-09-22T17:17:59.017030+00:00", "trade", 13.355, 131.0]
["2026-09-22T17:17:59.017068+00:00", "trade", 13.36, 70.0]
["2026-09-22T17:17:59.017074+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.017077+00:00", "trade", 13.36, 130.0]
["2026-09-22T17:17:59.017080+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.017088+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017098+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:17:59.017102+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:17:59.017102+00:00", "trade", 13.36, 10.0]
["2026-09-22T17:17:59.017104+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.017107+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.017118+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017118+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017129+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:17:59.017131+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.017137+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:17:59.017138+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017153+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017168+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017168+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017225+00:00", "trade", 13.36, 7.0]
["2026-09-22T17:17:59.017229+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017276+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:17:59.017289+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017294+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:17:59.017306+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.017329+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017329+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017378+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.017609+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017751+00:00", "trade", 13.36, 88.0]
["2026-09-22T17:17:59.017751+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.017765+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017770+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017805+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017845+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017925+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.017965+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.018286+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.018326+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.018383+00:00", "trade", 13.355, 900.0]
["2026-09-22T17:17:59.018383+00:00", "trade", 13.36, 499.0]
["2026-09-22T17:17:59.018590+00:00", "trade", 13.36, 22.0]
["2026-09-22T17:17:59.018596+00:00", "trade", 13.36, 500.0]
["2026-09-22T17:17:59.018602+00:00", "trade", 13.36, 78.0]
["2026-09-22T17:17:59.018607+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.018641+00:00", "trade", 13.36, 299.0]
["2026-09-22T17:17:59.018647+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.018647+00:00", "trade", 13.36, 46.0]
["2026-09-22T17:17:59.018650+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.018928+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.019113+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:17:59.019208+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.019248+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.019268+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.019269+00:00", "trade", 13.36, 55.0]
["2026-09-22T17:17:59.019369+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.019369+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.019540+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.019543+00:00", "trade", 13.36, 71.0]
["2026-09-22T17:17:59.019544+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.019619+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.019845+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.020366+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.020807+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.020968+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.021766+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.021766+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.021772+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.021772+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:17:59.021772+00:00", "trade", 13.36, 7.0]
["2026-09-22T17:17:59.022349+00:00", "trade", 13.36, 22.0]
["2026-09-22T17:17:59.022406+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.026531+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:17:59.443125+00:00", "trade", 13.355, 461.0]
["2026-09-22T17:18:00.004538+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:00.026355+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:00.028175+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:00.232401+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:00.258432+00:00", "trade", 13.3303, 100.0]
["2026-09-22T17:18:00.279137+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:00.279618+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:00.312827+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:01.045907+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:01.289652+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:18:01.290309+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:01.290504+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:01.302467+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:01.390016+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:01.417867+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:01.556472+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:01.556913+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:01.788670+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:01.938236+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:02.060347+00:00", "trade", 13.355, 50.0]
["2026-09-22T17:18:02.060958+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:03.054603+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:03.066320+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:03.291677+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:03.291958+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:03.292434+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:03.509510+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:03.839315+00:00", "trade", 13.3466, 1.0]
["2026-09-22T17:18:03.999855+00:00", "trade", 13.3599, 5000.0]
["2026-09-22T17:18:04.001049+00:00", "trade", 13.35, 4000.0]
["2026-09-22T17:18:04.001667+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:04.001987+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:04.002188+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:04.002428+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:04.002499+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:04.043311+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:04.620403+00:00", "trade", 13.3468, 1.0]
["2026-09-22T17:18:04.788880+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:05.609669+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:05.609949+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:05.610110+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:05.714263+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:06.381240+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:06.571879+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:06.741234+00:00", "trade", 13.3464, 1.0]
["2026-09-22T17:18:07.203106+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:07.203547+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:07.259806+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:07.260287+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:07.356717+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:07.597904+00:00", "trade", 13.355, 9000.0]
["2026-09-22T17:18:07.599019+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:18:08.331485+00:00", "trade", 13.3451, 6.0]
["2026-09-22T17:18:08.796184+00:00", "trade", 13.3466, 1.0]
["2026-09-22T17:18:09.172343+00:00", "trade", 13.355, 2.0]
["2026-09-22T17:18:09.174227+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:09.174668+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:09.174668+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:09.174909+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:09.176243+00:00", "trade", 13.355, 2.0]
["2026-09-22T17:18:09.595365+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:09.595846+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:09.665627+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:10.597375+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:12.316130+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:12.316611+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:12.317208+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:12.669080+00:00", "trade", 13.355, 200.0]
["2026-09-22T17:18:12.669727+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:12.862466+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:12.992871+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:12.993031+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:13.076776+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:13.076776+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:13.076781+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:13.141589+00:00", "trade", 13.3469, 4.0]
["2026-09-22T17:18:13.171887+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:13.172729+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:13.174092+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:13.219886+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:13.289687+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:13.950015+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:18:14.002225+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:18:14.069939+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:14.070060+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:14.070421+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:14.070781+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:14.236290+00:00", "trade", 13.3471, 43.0]
["2026-09-22T17:18:14.237668+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:15.055067+00:00", "trade", 13.347, 1.0]
["2026-09-22T17:18:15.178766+00:00", "trade", 13.347, 1.0]
["2026-09-22T17:18:15.199708+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:15.199748+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:15.609927+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:18:15.663553+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:18:16.030255+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:16.030295+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:16.030736+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:16.079833+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:17.224980+00:00", "trade", 13.3432, 9.0]
["2026-09-22T17:18:17.225035+00:00", "trade", 13.3433, 3.0]
["2026-09-22T17:18:17.225041+00:00", "trade", 13.3553, 1.0]
["2026-09-22T17:18:17.272797+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:18:18.399113+00:00", "trade", 13.3468, 4.0]
["2026-09-22T17:18:18.843731+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:18.844172+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:18.871302+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:18.871733+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:18.871778+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:18.921757+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:19.098126+00:00", "trade", 13.355, 22.0]
["2026-09-22T17:18:19.099054+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:19.099134+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:19.128975+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:19.128975+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:19.147670+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:19.148111+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:19.258027+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:19.937169+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:19.937645+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:19.937885+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:20.298851+00:00", "trade", 13.355, 350.0]
["2026-09-22T17:18:20.648512+00:00", "trade", 13.355, 80.0]
["2026-09-22T17:18:20.649439+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:20.649599+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:20.650040+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:20.816491+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:20.911917+00:00", "trade", 13.3454, 180.0]
["2026-09-22T17:18:20.911993+00:00", "trade", 13.3553, 9.0]
["2026-09-22T17:18:20.915854+00:00", "trade", 13.355, 21.0]
["2026-09-22T17:18:20.918557+00:00", "trade", 13.355, 4.0]
["2026-09-22T17:18:22.520487+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:22.520928+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:22.520968+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:22.521404+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:22.533010+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:18:22.533127+00:00", "trade", 13.35, 96.0]
["2026-09-22T17:18:22.534049+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:22.534054+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:22.534054+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:22.534129+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:22.534169+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:22.534530+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:22.534570+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:22.611273+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:23.382023+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:18:23.438098+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:18:23.520366+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:23.520372+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:23.520412+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:23.520647+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:23.521619+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:18:23.521845+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:23.521890+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:23.522171+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:23.522196+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:23.522612+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:23.600437+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:23.681981+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:18:24.450578+00:00", "trade", 13.3511, 461.0]
["2026-09-22T17:18:24.477098+00:00", "trade", 13.35, 400.0]
["2026-09-22T17:18:24.477164+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:18:24.477164+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:18:24.477167+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:18:24.477167+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:18:24.477173+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:18:24.477182+00:00", "trade", 13.35, 50.0]
["2026-09-22T17:18:24.477182+00:00", "trade", 13.35, 80.0]
["2026-09-22T17:18:24.477185+00:00", "trade", 13.35, 11.0]
["2026-09-22T17:18:24.477188+00:00", "trade", 13.35, 12.0]
["2026-09-22T17:18:24.477215+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:18:24.477224+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:18:24.477229+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:18:24.477254+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:18:24.477259+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:18:24.477399+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:18:24.477399+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:18:24.477414+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:18:24.477435+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:18:24.477555+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:18:24.477565+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.477570+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.477665+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.477693+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:18:24.477740+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.477790+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.477900+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.477961+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.478031+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.478036+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.478146+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.478161+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.478367+00:00", "trade", 13.35, 869.0]
["2026-09-22T17:18:24.478407+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.478562+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.478918+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.478918+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.479123+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.479725+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.480442+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.481965+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:24.483440+00:00", "trade", 13.345, 1100.0]
["2026-09-22T17:18:24.501994+00:00", "trade", 13.331, 16.0]
["2026-09-22T17:18:24.532874+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:18:25.140177+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:25.140698+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:25.140703+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:25.140979+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:25.141600+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:25.141605+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:25.142141+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:25.142257+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:25.213200+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:25.213677+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:25.391700+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:25.405664+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:25.446275+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:25.490290+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:25.490731+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:26.601214+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:26.680638+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:27.469676+00:00", "trade", 13.3473, 1.0]
["2026-09-22T17:18:27.477936+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:27.478412+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:27.479940+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:27.548278+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:27.548283+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:27.854583+00:00", "trade", 13.3473, 1.0]
["2026-09-22T17:18:28.304965+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:28.422644+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:28.934893+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:28.935369+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:29.159753+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:29.159768+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:29.160159+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:29.160365+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:29.160370+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:29.161242+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:29.215621+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:29.417407+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:29.479665+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:29.480066+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:29.589025+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:29.702259+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:29.781774+00:00", "trade", 13.345, 5.0]
["2026-09-22T17:18:29.981789+00:00", "trade", 13.3434, 4.0]
["2026-09-22T17:18:29.982391+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:29.999186+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.004554+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.007281+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.564181+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.567183+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.743478+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.744159+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.744199+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.744280+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.756714+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.756764+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.756764+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.756804+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.839672+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.839707+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.840148+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.985799+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.985840+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.985840+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.985915+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:30.997202+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:31.057019+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:31.057460+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:31.057500+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:31.563499+00:00", "trade", 13.3452, 4.0]
["2026-09-22T17:18:31.571553+00:00", "trade", 13.3473, 12.0]
["2026-09-22T17:18:31.574906+00:00", "trade", 13.3534, 1.0]
["2026-09-22T17:18:31.581578+00:00", "trade", 13.3473, 1.0]
["2026-09-22T17:18:31.607040+00:00", "trade", 13.342, 4000.0]
["2026-09-22T17:18:31.641881+00:00", "trade", 13.3433, 6.0]
["2026-09-22T17:18:31.892974+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:31.893014+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:31.893455+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:31.899935+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:32.176960+00:00", "trade", 13.3312, 100.0]
["2026-09-22T17:18:32.178027+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:32.178428+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:32.178543+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:32.420384+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:32.466318+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:32.470403+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:32.470403+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:32.470478+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:32.471721+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:33.709599+00:00", "trade", 13.3417, 1.0]
["2026-09-22T17:18:33.961647+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:34.217010+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:35.104577+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:35.369738+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:35.369738+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:35.370204+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:35.370224+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:35.370981+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:35.480176+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:35.504664+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:35.505386+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:35.520432+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:35.812392+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:35.838494+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:35.838569+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:36.803646+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:37.039006+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:37.281528+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:37.597265+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:37.597265+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:37.616591+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:37.616992+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:37.954901+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:37.955021+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:38.413602+00:00", "trade", 13.3472, 200.0]
["2026-09-22T17:18:38.414176+00:00", "trade", 13.3472, 80.0]
["2026-09-22T17:18:38.414811+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:38.415131+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:38.416134+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:38.423138+00:00", "trade", 13.3472, 300.0]
["2026-09-22T17:18:39.419061+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:39.419136+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:39.419537+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.167743+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.168184+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.168900+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.252692+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:18:40.253291+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.253331+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.253336+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.253687+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.255928+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.256409+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.261196+00:00", "trade", 13.341, 3500.0]
["2026-09-22T17:18:40.261202+00:00", "trade", 13.341, 5400.0]
["2026-09-22T17:18:40.298846+00:00", "trade", 13.3471, 1.0]
["2026-09-22T17:18:40.344879+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.355003+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.608273+00:00", "trade", 13.345, 900.0]
["2026-09-22T17:18:40.608401+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.608421+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.609208+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.609208+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.609208+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.609243+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.609324+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.609684+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.609684+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.610005+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.610807+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.612526+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.614326+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:40.730198+00:00", "trade", 13.345, 3000.0]
["2026-09-22T17:18:41.035244+00:00", "trade", 13.3471, 1.0]
["2026-09-22T17:18:42.167409+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:18:43.495167+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:44.168546+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:18:44.718263+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:44.742660+00:00", "trade", 13.34, 20.0]
["2026-09-22T17:18:44.801967+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.008208+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.066622+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.135045+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.135326+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.135882+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.192226+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.385842+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.388007+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.418740+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.418740+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.419577+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.419617+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.420058+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.421617+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.422339+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.522773+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.526612+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.526817+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.531453+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.586910+00:00", "trade", 13.341, 3.0]
["2026-09-22T17:18:47.586922+00:00", "trade", 13.341, 3.0]
["2026-09-22T17:18:47.588050+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:18:47.848272+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:47.848719+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:48.292545+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:48.375808+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:48.771856+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:48.772617+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:48.930226+00:00", "trade", 13.345, 3000.0]
["2026-09-22T17:18:48.931310+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:49.033102+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:49.478885+00:00", "trade", 13.3323, 100.0]
["2026-09-22T17:18:49.527504+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:49.931386+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:18:50.454926+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:50.454938+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:18:50.455407+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:50.832929+00:00", "trade", 13.347, 1.0]
["2026-09-22T17:18:50.834851+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:50.835647+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:51.073544+00:00", "trade", 13.347, 1.0]
["2026-09-22T17:18:51.472258+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:51.484311+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:52.915082+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:52.937730+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:53.115980+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:53.116030+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:55.750930+00:00", "trade", 13.3418, 100.0]
["2026-09-22T17:18:56.026858+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:56.049146+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:56.049226+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:56.232798+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:56.232828+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:56.233404+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:56.233715+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:56.235965+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:56.385678+00:00", "trade", 13.3453, 6.0]
["2026-09-22T17:18:56.831594+00:00", "trade", 13.3401, 31.0]
["2026-09-22T17:18:57.044269+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:57.044344+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:57.044745+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:57.045627+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:57.148703+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:57.575007+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:57.998936+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:58.002921+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:58.003377+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:58.021946+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:58.022457+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:58.023189+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:58.037017+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:58.551316+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:59.176078+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:18:59.178839+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.004585+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.795698+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.795701+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.795758+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.795764+00:00", "trade", 13.34, 800.0]
["2026-09-22T17:19:00.795791+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:19:00.795872+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:19:00.795878+00:00", "trade", 13.34, 40.0]
["2026-09-22T17:19:00.795878+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.795887+00:00", "trade", 13.34, 378.0]
["2026-09-22T17:19:00.795888+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.795898+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.795898+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.795933+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.795938+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.795943+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.795953+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.795958+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.795958+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.795973+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796003+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796013+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796018+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796023+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796154+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796224+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796254+00:00", "trade", 13.34, 24.0]
["2026-09-22T17:19:00.796425+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796444+00:00", "trade", 13.34, 50.0]
["2026-09-22T17:19:00.796485+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796605+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796618+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:19:00.796700+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796725+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796738+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:19:00.796742+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:19:00.796745+00:00", "trade", 13.34, 89.0]
["2026-09-22T17:19:00.796745+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.796747+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:19:00.796751+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:19:00.796751+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:19:00.796754+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.796754+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:19:00.796757+00:00", "trade", 13.34, 800.0]
["2026-09-22T17:19:00.796757+00:00", "trade", 13.34, 132.0]
["2026-09-22T17:19:00.796760+00:00", "trade", 13.34, 50.0]
["2026-09-22T17:19:00.796760+00:00", "trade", 13.34, 25.0]
["2026-09-22T17:19:00.796766+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:19:00.796766+00:00", "trade", 13.34, 25.0]
["2026-09-22T17:19:00.796766+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.796766+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:19:00.796771+00:00", "trade", 13.34, 1368.0]
["2026-09-22T17:19:00.796771+00:00", "trade", 13.34, 500.0]
["2026-09-22T17:19:00.796771+00:00", "trade", 13.34, 720.0]
["2026-09-22T17:19:00.796778+00:00", "trade", 13.34, 43.0]
["2026-09-22T17:19:00.796778+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.796778+00:00", "trade", 13.34, 30.0]
["2026-09-22T17:19:00.796783+00:00", "trade", 13.34, 15.0]
["2026-09-22T17:19:00.796783+00:00", "trade", 13.34, 70.0]
["2026-09-22T17:19:00.796783+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:19:00.796789+00:00", "trade", 13.34, 5.0]
["2026-09-22T17:19:00.796805+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796805+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796813+00:00", "trade", 13.34, 750.0]
["2026-09-22T17:19:00.796819+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.796822+00:00", "trade", 13.34, 62.0]
["2026-09-22T17:19:00.796825+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:19:00.796825+00:00", "trade", 13.34, 235.0]
["2026-09-22T17:19:00.796829+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.796831+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.796831+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.796840+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.796840+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.796840+00:00", "trade", 13.34, 57.0]
["2026-09-22T17:19:00.796891+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796931+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796966+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:19:00.796982+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:19:00.797021+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.797056+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:19:00.797071+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:19:00.797111+00:00", "trade", 13.34, 40.0]
["2026-09-22T17:19:00.797121+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:19:00.797126+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797181+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797187+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797231+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797277+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797277+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797281+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797326+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797397+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797407+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797407+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797412+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797451+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.797487+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797497+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797532+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797537+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797562+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797607+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797607+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797658+00:00", "trade", 13.34, 127.0]
["2026-09-22T17:19:00.797682+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:19:00.797687+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797722+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797727+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797736+00:00", "trade", 13.34, 623.0]
["2026-09-22T17:19:00.797800+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.797828+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797848+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.797933+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.798248+00:00", "trade", 13.346, 4.0]
["2026-09-22T17:19:00.798326+00:00", "trade", 13.346, 3.0]
["2026-09-22T17:19:00.798410+00:00", "trade", 13.3438, 11.0]
["2026-09-22T17:19:00.798645+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.798837+00:00", "trade", 13.346, 148.0]
["2026-09-22T17:19:00.798891+00:00", "trade", 13.346, 407.0]
["2026-09-22T17:19:00.798897+00:00", "trade", 13.346, 130.0]
["2026-09-22T17:19:00.800088+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.800529+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.800564+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.801089+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:00.801166+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.801206+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.801486+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.804970+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.856367+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.874270+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:00.905719+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:01.034205+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:01.034681+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:01.098122+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:01.098583+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:01.292988+00:00", "trade", 13.3468, 25.0]
["2026-09-22T17:19:01.642167+00:00", "trade", 13.345, 8000.0]
["2026-09-22T17:19:01.697619+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:02.018042+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:02.018047+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:02.018483+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:02.018924+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:02.021004+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:02.099980+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:02.100553+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:02.625033+00:00", "trade", 13.3466, 100.0]
["2026-09-22T17:19:03.001198+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:19:03.134767+00:00", "trade", 13.345, 8000.0]
["2026-09-22T17:19:03.474885+00:00", "trade", 13.34, 4500.0]
["2026-09-22T17:19:03.498142+00:00", "trade", 13.345, 4500.0]
["2026-09-22T17:19:04.474371+00:00", "trade", 13.35, 7.0]
["2026-09-22T17:19:04.475706+00:00", "trade", 13.3465, 1.0]
["2026-09-22T17:19:04.801201+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:19:05.221147+00:00", "trade", 13.35, 9.0]
["2026-09-22T17:19:05.221767+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:05.221767+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:05.418480+00:00", "trade", 13.3465, 1.0]
["2026-09-22T17:19:05.618832+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:05.919432+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:06.773318+00:00", "trade", 13.3467, 1.0]
["2026-09-22T17:19:06.773340+00:00", "trade", 13.3467, 2.0]
["2026-09-22T17:19:07.265725+00:00", "trade", 13.345, 9000.0]
["2026-09-22T17:19:07.735264+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:07.800434+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:08.332139+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:08.897159+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:08.897159+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:09.170916+00:00", "trade", 13.345, 3.0]
["2026-09-22T17:19:10.201985+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:11.831237+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:11.832275+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:14.250912+00:00", "trade", 13.345, 4500.0]
["2026-09-22T17:19:14.298621+00:00", "trade", 13.345, 4500.0]
["2026-09-22T17:19:14.350281+00:00", "trade", 13.3462, 1.0]
["2026-09-22T17:19:14.359747+00:00", "trade", 13.345, 36.0]
["2026-09-22T17:19:16.138225+00:00", "trade", 13.3438, 4.0]
["2026-09-22T17:19:16.143016+00:00", "trade", 13.3438, 3.0]
["2026-09-22T17:19:18.796678+00:00", "trade", 13.3462, 2.0]
["2026-09-22T17:19:18.798059+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:19.407454+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:19.438067+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:19.438624+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:19.439350+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:20.294333+00:00", "trade", 13.3474, 6.0]
["2026-09-22T17:19:20.295403+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:19:20.370210+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:20.370686+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:20.518071+00:00", "trade", 13.3356, 26.0]
["2026-09-22T17:19:20.522122+00:00", "trade", 13.3356, 1.0]
["2026-09-22T17:19:20.760731+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:19:20.858648+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:21.176509+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:21.653312+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:19:21.704762+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:19:21.792230+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:21.835087+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:21.939445+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:22.178524+00:00", "trade", 13.3356, 100.0]
["2026-09-22T17:19:23.027105+00:00", "trade", 13.35, 44.0]
["2026-09-22T17:19:23.029274+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:23.029550+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:23.030507+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:23.036993+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:23.237540+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:23.659041+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:19:23.972293+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:24.018273+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:24.019832+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:24.053006+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:24.125228+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:19:24.177824+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:19:24.244667+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:19:24.300128+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:19:24.364460+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:19:24.422708+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:19:24.423287+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:24.484863+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:24.801728+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:25.285778+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:19:25.338920+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:19:25.404981+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:19:25.456554+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:19:25.498516+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:25.524774+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:19:25.575564+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:25.579075+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:19:26.977854+00:00", "trade", 13.346, 2.0]
["2026-09-22T17:19:27.719915+00:00", "trade", 13.345, 9000.0]
["2026-09-22T17:19:27.783850+00:00", "trade", 13.344, 125.0]
["2026-09-22T17:19:28.209116+00:00", "trade", 13.346, 1.0]
["2026-09-22T17:19:28.213928+00:00", "trade", 13.345, 14.0]
["2026-09-22T17:19:28.214048+00:00", "trade", 13.345, 2.0]
["2026-09-22T17:19:28.535694+00:00", "trade", 13.345, 20.0]
["2026-09-22T17:19:28.537183+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:28.537624+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:28.537785+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:28.591317+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:28.718043+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:28.718520+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:28.718525+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:28.740286+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:28.740768+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:29.856673+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.004616+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.160592+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.161068+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.194556+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:19:30.194559+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:30.194593+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.194616+00:00", "trade", 13.34, 98.0]
["2026-09-22T17:19:30.195244+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.195244+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.195279+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.195320+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.195360+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.195585+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.195600+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.195720+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.195760+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.195961+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.196442+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.196918+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.208646+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.376862+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.411429+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.644509+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.661594+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:30.821405+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:31.034036+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:31.034472+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:31.579394+00:00", "trade", 13.3436, 1.0]
["2026-09-22T17:19:31.583375+00:00", "trade", 13.3436, 1.0]
["2026-09-22T17:19:31.666730+00:00", "trade", 13.345, 4.0]
["2026-09-22T17:19:31.667283+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:31.667759+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:31.668240+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:31.749605+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:19:31.802885+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:19:32.019000+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:32.066929+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:32.185927+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:32.243506+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:19:32.244065+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:32.244587+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:32.526970+00:00", "trade", 13.35, 9000.0]
["2026-09-22T17:19:32.528122+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:32.528122+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:32.528678+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:32.528723+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:32.528758+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:32.529199+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:32.629914+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:32.630380+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:32.632275+00:00", "trade", 13.345, 2.0]
["2026-09-22T17:19:32.633197+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:32.662581+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:19:32.714713+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:19:32.781023+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:19:32.834752+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:19:32.873030+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:19:33.950452+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:33.960982+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:34.029327+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:19:34.082584+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:19:35.237400+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:35.237841+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:35.423548+00:00", "trade", 13.3442, 1.0]
["2026-09-22T17:19:35.675086+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:35.753538+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:35.754571+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:35.754611+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:35.755047+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:36.083610+00:00", "trade", 13.34, 142.0]
["2026-09-22T17:19:36.243326+00:00", "trade", 13.346, 29.0]
["2026-09-22T17:19:36.398703+00:00", "trade", 13.345, 19.0]
["2026-09-22T17:19:36.399340+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:36.463209+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:19:36.464240+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:36.530882+00:00", "trade", 13.3401, 99.0]
["2026-09-22T17:19:36.631306+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:36.632335+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:36.632335+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:36.632816+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:36.633292+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:36.633733+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:36.634214+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:36.758856+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:36.929165+00:00", "trade", 13.346, 2.0]
["2026-09-22T17:19:37.323239+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:37.563275+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:37.564118+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:37.564559+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:37.997551+00:00", "trade", 13.337, 61.0]
["2026-09-22T17:19:38.105691+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:38.217132+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:38.800560+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:38.801838+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:38.802359+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:38.802801+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:39.716075+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:39.717137+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:39.717177+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:39.717177+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:39.717417+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:39.717578+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:39.717618+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:39.717858+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:39.719978+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:39.719978+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:39.829935+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:40.139230+00:00", "trade", 13.3442, 2.0]
["2026-09-22T17:19:40.140634+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:40.948628+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:40.948638+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:41.097146+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:41.097577+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:41.495224+00:00", "trade", 13.346, 2.0]
["2026-09-22T17:19:42.134846+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:42.135322+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:42.853460+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:42.854519+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:42.854955+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:42.854995+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:42.855396+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:42.855837+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:42.856278+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:43.073550+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:43.158735+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:19:43.159209+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:43.159214+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:43.159976+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:43.172701+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:43.334596+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:43.342360+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:44.084088+00:00", "trade", 13.3375, 4.0]
["2026-09-22T17:19:44.644700+00:00", "trade", 13.3472, 6.0]
["2026-09-22T17:19:47.528191+00:00", "trade", 13.346, 1.0]
["2026-09-22T17:19:47.530426+00:00", "trade", 13.345, 43.0]
["2026-09-22T17:19:48.032598+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:48.033039+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:48.290005+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:48.296365+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:48.395837+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:48.691255+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:48.692453+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:48.692533+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:48.779599+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:48.780177+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:48.850705+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:49.688018+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:49.710506+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:50.035153+00:00", "trade", 13.345, 3.0]
["2026-09-22T17:19:50.045419+00:00", "trade", 13.345, 13.0]
["2026-09-22T17:19:50.054768+00:00", "trade", 13.345, 2.0]
["2026-09-22T17:19:50.516970+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:50.624241+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:51.579172+00:00", "trade", 13.3394, 100.0]
["2026-09-22T17:19:51.862948+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:52.407192+00:00", "trade", 13.3459, 200.0]
["2026-09-22T17:19:52.451715+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:52.495329+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:52.495795+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:53.027124+00:00", "trade", 13.345, 700.0]
["2026-09-22T17:19:53.126777+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:53.709105+00:00", "trade", 13.3459, 1.0]
["2026-09-22T17:19:54.175994+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:54.176074+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:54.518429+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:54.520818+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:19:54.551073+00:00", "trade", 13.345, 81.0]
["2026-09-22T17:19:54.586331+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:55.189727+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:55.189807+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:56.121229+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:56.993832+00:00", "trade", 13.345, 25.0]
["2026-09-22T17:19:56.994959+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:19:57.353632+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:58.820904+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:58.911059+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:58.936865+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:58.974434+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:59.250141+00:00", "trade", 13.3458, 1.0]
["2026-09-22T17:19:59.413339+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:59.486283+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:19:59.603749+00:00", "trade", 13.3397, 100.0]
["2026-09-22T17:20:00.004626+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:00.038491+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:20:00.455033+00:00", "trade", 13.34, 167.0]
["2026-09-22T17:20:01.017081+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:01.665870+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:01.920667+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:02.727040+00:00", "trade", 13.345, 300.0]
["2026-09-22T17:20:03.015192+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:03.015628+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:03.016109+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:03.016269+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:03.602531+00:00", "trade", 13.3458, 1.0]
["2026-09-22T17:20:03.648878+00:00", "trade", 13.345, 200.0]
["2026-09-22T17:20:03.712458+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:20:03.713494+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:04.119665+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:04.120106+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:04.695471+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:20:04.696538+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:04.696974+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:04.697175+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:05.600109+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:06.734777+00:00", "trade", 13.348, 1.0]
["2026-09-22T17:20:06.808251+00:00", "trade", 13.3457, 2.0]
["2026-09-22T17:20:07.418358+00:00", "trade", 13.3458, 1.0]
["2026-09-22T17:20:07.565787+00:00", "trade", 13.3467, 1.0]
["2026-09-22T17:20:08.103632+00:00", "trade", 13.3458, 100.0]
["2026-09-22T17:20:08.344178+00:00", "trade", 13.3444, 6.0]
["2026-09-22T17:20:08.723383+00:00", "trade", 13.3476, 1.0]
["2026-09-22T17:20:09.049794+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:09.050270+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:09.050872+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:09.052671+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:09.123895+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:09.172219+00:00", "trade", 13.345, 3.0]
["2026-09-22T17:20:09.221489+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:20:10.002902+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:10.004100+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:10.622667+00:00", "trade", 13.3414, 500.0]
["2026-09-22T17:20:10.918830+00:00", "trade", 13.3402, 100.0]
["2026-09-22T17:20:10.923308+00:00", "trade", 13.3402, 2.0]
["2026-09-22T17:20:12.945416+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:12.945897+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:13.050932+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:13.122076+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:13.541964+00:00", "trade", 13.3454, 1.0]
["2026-09-22T17:20:13.716827+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:14.093243+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:20:14.528253+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:14.678998+00:00", "trade", 13.342, 840.0]
["2026-09-22T17:20:14.734584+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:15.035274+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:20:15.143046+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:15.893657+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:15.914261+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:15.989866+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:15.990638+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:16.018797+00:00", "trade", 13.341, 29.0]
["2026-09-22T17:20:16.032089+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:16.085848+00:00", "trade", 13.3401, 99.0]
["2026-09-22T17:20:16.152523+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:16.204474+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:16.291625+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:16.769772+00:00", "trade", 13.345, 5.0]
["2026-09-22T17:20:16.770283+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:20:16.771221+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:16.771341+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:16.771341+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:16.771577+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:16.771777+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:16.775335+00:00", "trade", 13.345, 6.0]
["2026-09-22T17:20:16.884606+00:00", "trade", 13.345, 80.0]
["2026-09-22T17:20:16.885659+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:16.971074+00:00", "trade", 13.345, 41.0]
["2026-09-22T17:20:17.068686+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:17.123534+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:17.160504+00:00", "trade", 13.345, 437.0]
["2026-09-22T17:20:17.201948+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:17.254231+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:20:17.325536+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:17.378694+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:20:17.446412+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:17.499230+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:17.567369+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:17.618710+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:18.012609+00:00", "trade", 13.345, 9000.0]
["2026-09-22T17:20:18.145427+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:18.145948+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:18.419349+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:18.585649+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:18.585730+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:18.585890+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:18.586171+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:18.586451+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:18.590707+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:18.595092+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:19.322288+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:19.351297+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:19.499007+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:20:20.299764+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:20.766214+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:20.816918+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:20:20.866989+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.223829+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.356213+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:20:21.517342+00:00", "trade", 13.35, 26.0]
["2026-09-22T17:20:21.517345+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:20:21.517348+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517351+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517351+00:00", "trade", 13.35, 60.0]
["2026-09-22T17:20:21.517354+00:00", "trade", 13.35, 40.0]
["2026-09-22T17:20:21.517354+00:00", "trade", 13.35, 25.0]
["2026-09-22T17:20:21.517363+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:20:21.517414+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517414+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517418+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517420+00:00", "trade", 13.35, 3.0]
["2026-09-22T17:20:21.517430+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517430+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517436+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517436+00:00", "trade", 13.35, 935.0]
["2026-09-22T17:20:21.517436+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:20:21.517439+00:00", "trade", 13.35, 125.0]
["2026-09-22T17:20:21.517442+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517442+00:00", "trade", 13.35, 400.0]
["2026-09-22T17:20:21.517444+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:20:21.517447+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:20:21.517450+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517450+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517455+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517455+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517460+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517460+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517460+00:00", "trade", 13.35, 800.0]
["2026-09-22T17:20:21.517462+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517466+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:20:21.517466+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517468+00:00", "trade", 13.35, 500.0]
["2026-09-22T17:20:21.517468+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517472+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517477+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517477+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517480+00:00", "trade", 13.35, 40.0]
["2026-09-22T17:20:21.517487+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517489+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517778+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.517884+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.517947+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.517948+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.517954+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.517964+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.517979+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.517994+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.518004+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.518019+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.518044+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.518049+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.518049+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.518089+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.518129+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.518144+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.518159+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.518319+00:00", "trade", 13.345, 442.0]
["2026-09-22T17:20:21.518405+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.518515+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.518570+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.518796+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.519041+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.519071+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.519111+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.519487+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.519542+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.519753+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.521276+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.521402+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.522113+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.522370+00:00", "trade", 13.35, 23.0]
["2026-09-22T17:20:21.527687+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.539003+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:20:21.571748+00:00", "trade", 13.35, 25.0]
["2026-09-22T17:20:21.572664+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:21.576613+00:00", "trade", 13.35, 32.0]
["2026-09-22T17:20:21.576616+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:20:21.577540+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:22.152655+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:22.205175+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:22.277013+00:00", "trade", 13.3461, 5.0]
["2026-09-22T17:20:22.577626+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:22.702842+00:00", "trade", 13.3451, 200.0]
["2026-09-22T17:20:22.756883+00:00", "trade", 13.3441, 13.0]
["2026-09-22T17:20:22.780523+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:22.844626+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:22.902703+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:23.279383+00:00", "trade", 13.345, 7.0]
["2026-09-22T17:20:23.280854+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:23.281656+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:23.588957+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:23.600841+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:24.536997+00:00", "trade", 13.345, 13.0]
["2026-09-22T17:20:24.537036+00:00", "trade", 13.345, 50.0]
["2026-09-22T17:20:25.383036+00:00", "trade", 13.3451, 1.0]
["2026-09-22T17:20:27.965489+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:28.022157+00:00", "trade", 13.345, 9000.0]
["2026-09-22T17:20:28.804799+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:28.858209+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:29.116633+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:29.116789+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:29.117054+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:29.117225+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:29.911328+00:00", "trade", 13.34, 8.0]
["2026-09-22T17:20:29.911871+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:29.911891+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:29.911916+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:29.911916+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:29.911921+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:29.911921+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:29.911956+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:29.911961+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:29.912437+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:29.915525+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.004652+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.012405+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.012841+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.167575+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.268325+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.268886+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.270409+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.397888+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.399928+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.450468+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.450944+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.522449+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.522570+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.522890+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.525010+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.692504+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.692945+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.701185+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:30.841514+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:32.219373+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:32.220441+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:32.264711+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:32.307810+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:32.487505+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:20:32.612393+00:00", "trade", 13.3445, 6.0]
["2026-09-22T17:20:33.144326+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:33.204294+00:00", "trade", 13.3402, 99.0]
["2026-09-22T17:20:33.397422+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:33.398103+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:33.437539+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:33.438520+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:33.438520+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:33.464055+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:33.464527+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:33.492287+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:33.532445+00:00", "trade", 13.3451, 2.0]
["2026-09-22T17:20:33.569150+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:33.620410+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:20:35.262431+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:35.291119+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:35.324358+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:35.324969+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:35.325486+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:20:35.367506+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:35.379076+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:20:35.676892+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:35.676982+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:35.677844+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:36.216870+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:36.270548+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:36.270640+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:36.337397+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:36.387127+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:36.397023+00:00", "trade", 13.3451, 1.0]
["2026-09-22T17:20:36.457151+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:36.509064+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:36.580842+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:36.634014+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:36.785851+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:36.785916+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:37.037548+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:20:37.040759+00:00", "trade", 13.3423, 78.0]
["2026-09-22T17:20:37.320049+00:00", "trade", 13.3423, 20.0]
["2026-09-22T17:20:37.501847+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:37.510817+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:37.510887+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:37.510922+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:37.511523+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:37.549787+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:20:37.550371+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:37.596696+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:37.597628+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:37.622301+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:37.675621+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:37.741812+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:37.791532+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:38.285037+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:38.339872+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:20:38.340471+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:38.340912+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:38.862624+00:00", "trade", 13.3424, 13.0]
["2026-09-22T17:20:38.863722+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:38.926536+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:39.014130+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:39.014210+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:39.520058+00:00", "trade", 13.34, 24.0]
["2026-09-22T17:20:39.520674+00:00", "trade", 13.34, 170.0]
["2026-09-22T17:20:39.521928+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:39.521932+00:00", "trade", 13.34, 75.0]
["2026-09-22T17:20:39.521935+00:00", "trade", 13.34, 232.0]
["2026-09-22T17:20:39.521937+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:20:39.521992+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:20:39.522003+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:20:39.522034+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:20:39.522037+00:00", "trade", 13.34, 80.0]
["2026-09-22T17:20:39.522037+00:00", "trade", 13.34, 295.0]
["2026-09-22T17:20:39.522079+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:20:39.522082+00:00", "trade", 13.34, 5.0]
["2026-09-22T17:20:39.522157+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:20:39.522241+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:20:39.522244+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:20:39.522284+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:20:39.522289+00:00", "trade", 13.34, 3371.0]
["2026-09-22T17:20:39.522289+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:20:39.522314+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:20:39.522314+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:20:39.522319+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:20:39.522324+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:20:39.522359+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:20:39.522413+00:00", "trade", 13.34, 6.0]
["2026-09-22T17:20:39.522416+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:20:39.522445+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:20:39.522485+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:20:39.522535+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:20:39.522560+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:20:39.522695+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.523096+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.523136+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.523136+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.523177+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.523177+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.523181+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.523181+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.523212+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.523216+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.523270+00:00", "trade", 13.335, 95.0]
["2026-09-22T17:20:39.523292+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.523411+00:00", "trade", 13.33, 5.0]
["2026-09-22T17:20:39.523441+00:00", "trade", 13.33, 32.0]
["2026-09-22T17:20:39.523492+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.523577+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.523933+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.525016+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.566154+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.566590+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.567026+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.568068+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.569933+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.570419+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.572852+00:00", "trade", 13.335, 375.0]
["2026-09-22T17:20:39.573431+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.577511+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.577551+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.577551+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.577591+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.577992+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.578433+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.579545+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.600160+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:39.607804+00:00", "trade", 13.335, 200.0]
["2026-09-22T17:20:39.622478+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:40.317159+00:00", "trade", 13.3444, 8.0]
["2026-09-22T17:20:40.320978+00:00", "trade", 13.3444, 3.0]
["2026-09-22T17:20:40.526860+00:00", "trade", 13.3444, 1.0]
["2026-09-22T17:20:40.672806+00:00", "trade", 13.3302, 15.0]
["2026-09-22T17:20:40.716842+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:40.717323+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:40.754056+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.011839+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.012160+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.012631+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.012782+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.012817+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.014421+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.014431+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.015097+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.015548+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.064404+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.064445+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.064846+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.064886+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.064921+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.065347+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.065768+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:43.065838+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:44.080737+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:20:44.080782+00:00", "trade", 13.335, 6.0]
["2026-09-22T17:20:44.597531+00:00", "trade", 13.3379, 150.0]
["2026-09-22T17:20:44.936656+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:45.476887+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:20:45.506838+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:45.507319+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:45.507319+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:45.527667+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:46.762300+00:00", "trade", 13.33, 20.0]
["2026-09-22T17:20:48.140095+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:48.274460+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:48.541111+00:00", "trade", 13.34, 3.0]
["2026-09-22T17:20:48.717956+00:00", "trade", 13.335, 119.0]
["2026-09-22T17:20:48.718922+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:48.798650+00:00", "trade", 13.335, 68.0]
["2026-09-22T17:20:48.995651+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:48.995656+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:48.996132+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:49.597689+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:49.598170+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:49.598170+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:51.051835+00:00", "trade", 13.335, 125.0]
["2026-09-22T17:20:51.053323+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:51.053764+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:51.063885+00:00", "trade", 13.345, 2.0]
["2026-09-22T17:20:51.158278+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:51.158714+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:51.186445+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:51.291640+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:52.128913+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:52.129389+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:52.380231+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:52.380713+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:52.478544+00:00", "trade", 13.3444, 1.0]
["2026-09-22T17:20:52.632376+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:52.680772+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:52.751233+00:00", "trade", 13.33, 4.0]
["2026-09-22T17:20:52.751233+00:00", "trade", 13.33, 80.0]
["2026-09-22T17:20:52.752277+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:52.752302+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:52.752302+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:52.752307+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:55.492724+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:55.506928+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:55.675730+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:55.675745+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:55.675935+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:55.675975+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:55.678421+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:55.753129+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.033261+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.047545+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.145698+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.174146+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.223980+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.224005+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.224431+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.226561+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.267017+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.267298+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.267859+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.274861+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.279269+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:20:56.339920+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.340161+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.342602+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.345078+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.345684+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.347323+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.351323+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.525938+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.527943+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.528379+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.531060+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.678110+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.678191+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.729849+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.730285+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.768661+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.779863+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.839900+00:00", "trade", 13.3444, 6.0]
["2026-09-22T17:20:56.873255+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:56.873255+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:57.070296+00:00", "trade", 13.331, 19.0]
["2026-09-22T17:20:57.070302+00:00", "trade", 13.331, 27.0]
["2026-09-22T17:20:57.071316+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:57.087269+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:57.379099+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:57.398665+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:57.549845+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:57.554431+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:57.659070+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.050838+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.420958+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.422196+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.422638+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.423239+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.434295+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.434756+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.434821+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.435242+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.435283+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.435724+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.435724+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.436480+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.558666+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.560170+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.615020+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.615020+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.615983+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.702933+00:00", "trade", 13.345, 200.0]
["2026-09-22T17:20:58.704007+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.704288+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.704769+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.705090+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.705090+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:58.706448+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:59.139244+00:00", "trade", 13.3431, 100.0]
["2026-09-22T17:20:59.398896+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:59.399031+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:59.399553+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:59.399593+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:59.402234+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:59.428682+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:59.430366+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:59.433994+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:59.434646+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:59.436044+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:59.436646+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:59.437758+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:20:59.439167+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:00.004678+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:01.006653+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:21:01.536885+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:01.537611+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:01.538088+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:01.538689+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:01.745938+00:00", "trade", 13.3324, 2.0]
["2026-09-22T17:21:01.745953+00:00", "trade", 13.3324, 1.0]
["2026-09-22T17:21:01.937332+00:00", "trade", 13.3314, 4000.0]
["2026-09-22T17:21:02.131124+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:02.132683+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:02.178176+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:03.009008+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:03.479309+00:00", "trade", 13.331, 36.0]
["2026-09-22T17:21:03.479315+00:00", "trade", 13.331, 54.0]
["2026-09-22T17:21:05.187358+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:05.188155+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:05.191558+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:05.193838+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:05.194319+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:05.194801+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:05.194996+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:05.195277+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:05.195277+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:05.196279+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:05.308803+00:00", "trade", 13.3447, 400.0]
["2026-09-22T17:21:05.309874+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:05.821206+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:05.821241+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:05.824008+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:05.825963+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:05.826519+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:06.172838+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:06.371982+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:06.458072+00:00", "trade", 13.3431, 10.0]
["2026-09-22T17:21:06.642471+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:06.642952+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:06.748323+00:00", "trade", 13.3449, 1.0]
["2026-09-22T17:21:07.199091+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.199102+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:21:07.199165+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:21:07.199171+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:21:07.199171+00:00", "trade", 13.33, 57.0]
["2026-09-22T17:21:07.199174+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:21:07.199174+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:21:07.199204+00:00", "trade", 13.33, 19.0]
["2026-09-22T17:21:07.199207+00:00", "trade", 13.33, 13.0]
["2026-09-22T17:21:07.199213+00:00", "trade", 13.33, 13.0]
["2026-09-22T17:21:07.199213+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:07.199213+00:00", "trade", 13.33, 4.0]
["2026-09-22T17:21:07.199216+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:07.199228+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:21:07.199270+00:00", "trade", 13.33, 19.0]
["2026-09-22T17:21:07.199274+00:00", "trade", 13.33, 7.0]
["2026-09-22T17:21:07.199351+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.199356+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.199366+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.199377+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.199382+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.199386+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.199411+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.199416+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.199426+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.199487+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.199492+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.199497+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.199527+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.199572+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.199572+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.199983+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.200048+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.200128+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.200168+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.200253+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.200253+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.200289+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.200347+00:00", "trade", 13.325, 73.0]
["2026-09-22T17:21:07.200374+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.200609+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.200694+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.201211+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.201589+00:00", "trade", 13.33, 6.0]
["2026-09-22T17:21:07.201697+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:21:07.204445+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:21:07.236258+00:00", "trade", 13.325, 248.0]
["2026-09-22T17:21:07.237383+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:21:07.240183+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.240544+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.240625+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.241331+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:21:07.241331+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:21:07.241335+00:00", "trade", 13.33, 26.0]
["2026-09-22T17:21:07.241335+00:00", "trade", 13.33, 500.0]
["2026-09-22T17:21:07.241352+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:21:07.241376+00:00", "trade", 13.33, 25.0]
["2026-09-22T17:21:07.241391+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:21:07.241395+00:00", "trade", 13.33, 600.0]
["2026-09-22T17:21:07.241395+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:21:07.241406+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241416+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241428+00:00", "trade", 13.33, 25.0]
["2026-09-22T17:21:07.241428+00:00", "trade", 13.33, 20.0]
["2026-09-22T17:21:07.241446+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241452+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241477+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241482+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241502+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241502+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241507+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241527+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241527+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241527+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241532+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241532+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241542+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241557+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241582+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.241667+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.241797+00:00", "trade", 13.325, 23.0]
["2026-09-22T17:21:07.241908+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.241908+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.241918+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.241938+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.241943+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.241948+00:00", "trade", 13.325, 77.0]
["2026-09-22T17:21:07.241948+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.241978+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.241983+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.242002+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:21:07.242017+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:21:07.242068+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.242103+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.242103+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.242103+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.242218+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.242223+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.242228+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.242263+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.242304+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.242304+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.242349+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.242464+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.242464+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.243546+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.243546+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.243822+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.244108+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.244143+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.244183+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.244263+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.246343+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.246784+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.248801+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:21:07.249666+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.250151+00:00", "trade", 13.33, 24.0]
["2026-09-22T17:21:07.250214+00:00", "trade", 13.33, 9.0]
["2026-09-22T17:21:07.252829+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.270390+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.278632+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:21:07.279196+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:07.288255+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:07.288255+00:00", "trade", 13.33, 25.0]
["2026-09-22T17:21:07.288260+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:21:07.288260+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:21:07.288264+00:00", "trade", 13.33, 290.0]
["2026-09-22T17:21:07.288264+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:07.288267+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:07.288294+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:21:07.288300+00:00", "trade", 13.33, 299.0]
["2026-09-22T17:21:07.288300+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:07.288318+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:07.288318+00:00", "trade", 13.33, 89.0]
["2026-09-22T17:21:07.288321+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:07.288324+00:00", "trade", 13.33, 6.0]
["2026-09-22T17:21:07.288348+00:00", "trade", 13.33, 16.0]
["2026-09-22T17:21:07.288360+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:21:07.288373+00:00", "trade", 13.33, 89.0]
["2026-09-22T17:21:07.288373+00:00", "trade", 13.33, 85.0]
["2026-09-22T17:21:07.288373+00:00", "trade", 13.33, 36.0]
["2026-09-22T17:21:07.288384+00:00", "trade", 13.33, 18.0]
["2026-09-22T17:21:07.288453+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:07.288489+00:00", "trade", 13.33, 32.0]
["2026-09-22T17:21:07.288528+00:00", "trade", 13.33, 68.0]
["2026-09-22T17:21:07.288624+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.288639+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.288644+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.288664+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.288704+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.288719+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:07.288733+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:21:07.288733+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:21:07.288739+00:00", "trade", 13.33, 500.0]
["2026-09-22T17:21:07.288739+00:00", "trade", 13.33, 1100.0]
["2026-09-22T17:21:07.288739+00:00", "trade", 13.33, 3500.0]
["2026-09-22T17:21:07.288772+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:21:07.288772+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:21:07.288775+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:07.288784+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.288794+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.288809+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.289020+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.289045+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.289080+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.289160+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.289240+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.289320+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.289355+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.289641+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.289681+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.290638+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.290919+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.291320+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.292598+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.293199+00:00", "trade", 13.33, 9.0]
["2026-09-22T17:21:07.293320+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.294242+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.294678+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.398916+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.864389+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.864825+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.884071+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.884111+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.884116+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.884552+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.893358+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.902319+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.903036+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:07.914384+00:00", "trade", 13.3442, 1.0]
["2026-09-22T17:21:08.164673+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:21:08.165285+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:08.165761+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:08.166202+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:08.166643+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:08.496153+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:08.496594+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:08.514597+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:08.514757+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:08.515835+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:08.515920+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:08.519478+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:08.525202+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:08.532725+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:08.970301+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.021724+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.173120+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:21:09.221108+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.319618+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.413852+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.414368+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.414809+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.414889+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.499957+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.500799+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.500839+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.501315+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.502037+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.502518+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.502518+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.513043+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.514562+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.547254+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.595309+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.595509+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.781808+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.781808+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.782249+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.788894+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:09.789331+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:10.190139+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:10.711470+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:10.711911+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:10.780427+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:21:11.039539+00:00", "trade", 13.3431, 100.0]
["2026-09-22T17:21:11.174245+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:21:11.486354+00:00", "trade", 13.3238, 4000.0]
["2026-09-22T17:21:11.618841+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:21:12.778264+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:12.778705+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:12.840603+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:14.080999+00:00", "trade", 13.3436, 2.0]
["2026-09-22T17:21:14.472281+00:00", "trade", 13.325, 198.0]
["2026-09-22T17:21:14.473253+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:14.512226+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:14.512707+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:14.641669+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:14.642150+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:14.642391+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:14.805680+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:14.884708+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:15.030835+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:15.435278+00:00", "trade", 13.3436, 100.0]
["2026-09-22T17:21:15.772515+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:15.772756+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:15.799809+00:00", "trade", 13.343, 11.0]
["2026-09-22T17:21:15.805829+00:00", "trade", 13.343, 4.0]
["2026-09-22T17:21:15.809017+00:00", "trade", 13.3254, 4000.0]
["2026-09-22T17:21:15.810050+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:15.862285+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:21:16.088738+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:16.089219+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:16.224581+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:16.225063+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:16.300206+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:16.997917+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:17.321803+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:21:17.519454+00:00", "trade", 13.325, 50.0]
["2026-09-22T17:21:18.516625+00:00", "trade", 13.3429, 100.0]
["2026-09-22T17:21:18.517729+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:18.881009+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:19.092134+00:00", "trade", 13.3425, 1.0]
["2026-09-22T17:21:19.337901+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:19.349355+00:00", "trade", 13.325, 900.0]
["2026-09-22T17:21:19.358093+00:00", "trade", 13.325, 900.0]
["2026-09-22T17:21:19.358313+00:00", "trade", 13.325, 104.0]
["2026-09-22T17:21:19.358379+00:00", "trade", 13.325, 796.0]
["2026-09-22T17:21:20.063106+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:21:20.064150+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.066510+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.066952+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.233335+00:00", "trade", 13.325, 222.0]
["2026-09-22T17:21:20.375670+00:00", "trade", 13.3422, 100.0]
["2026-09-22T17:21:20.649385+00:00", "trade", 13.325, 235.0]
["2026-09-22T17:21:20.649389+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:20.649391+00:00", "trade", 13.33, 25.0]
["2026-09-22T17:21:20.649394+00:00", "trade", 13.33, 277.0]
["2026-09-22T17:21:20.649397+00:00", "trade", 13.325, 457.0]
["2026-09-22T17:21:20.649403+00:00", "trade", 13.33, 25.0]
["2026-09-22T17:21:20.649403+00:00", "trade", 13.325, 609.0]
["2026-09-22T17:21:20.649403+00:00", "trade", 13.33, 36.0]
["2026-09-22T17:21:20.649409+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:20.649409+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:21:20.649409+00:00", "trade", 13.33, 18.0]
["2026-09-22T17:21:20.649412+00:00", "trade", 13.33, 600.0]
["2026-09-22T17:21:20.649415+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:20.649419+00:00", "trade", 13.33, 391.0]
["2026-09-22T17:21:20.649419+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:20.649424+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:20.649424+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:21:20.649424+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:21:20.649427+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:21:20.649427+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:21:20.649431+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:20.649431+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:20.649431+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:20.649433+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:21:20.649436+00:00", "trade", 13.33, 18.0]
["2026-09-22T17:21:20.649436+00:00", "trade", 13.33, 209.0]
["2026-09-22T17:21:20.649440+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:20.649440+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:21:20.649440+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:21:20.649442+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:20.649442+00:00", "trade", 13.33, 199.0]
["2026-09-22T17:21:20.649445+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:21:20.649451+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:21:20.649451+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:21:20.649472+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:21:20.649478+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:20.649500+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:21:20.649502+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:21:20.649565+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:21:20.649637+00:00", "trade", 13.33, 73.0]
["2026-09-22T17:21:20.649649+00:00", "trade", 13.325, 226.0]
["2026-09-22T17:21:20.649655+00:00", "trade", 13.33, 82.0]
["2026-09-22T17:21:20.649673+00:00", "trade", 13.33, 74.0]
["2026-09-22T17:21:20.649752+00:00", "trade", 13.33, 26.0]
["2026-09-22T17:21:20.649755+00:00", "trade", 13.33, 56.0]
["2026-09-22T17:21:20.649915+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:21:20.649915+00:00", "trade", 13.33, 500.0]
["2026-09-22T17:21:20.649917+00:00", "trade", 13.33, 1000.0]
["2026-09-22T17:21:20.649954+00:00", "trade", 13.33, 1600.0]
["2026-09-22T17:21:20.649954+00:00", "trade", 13.33, 900.0]
["2026-09-22T17:21:20.649960+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:21:20.649960+00:00", "trade", 13.33, 600.0]
["2026-09-22T17:21:20.649960+00:00", "trade", 13.33, 900.0]
["2026-09-22T17:21:20.649960+00:00", "trade", 13.33, 2900.0]
["2026-09-22T17:21:20.649992+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:21:20.649992+00:00", "trade", 13.33, 75.0]
["2026-09-22T17:21:20.649995+00:00", "trade", 13.33, 13.0]
["2026-09-22T17:21:20.649998+00:00", "trade", 13.33, 512.0]
["2026-09-22T17:21:20.650019+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650140+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650152+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:21:20.650180+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650185+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650185+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650220+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650260+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650300+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650420+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650420+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650460+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650460+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650490+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650545+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650545+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650548+00:00", "trade", 13.33, 82.0]
["2026-09-22T17:21:20.650557+00:00", "trade", 13.33, 18.0]
["2026-09-22T17:21:20.650701+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650781+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.650821+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.651342+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.651823+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.651866+00:00", "trade", 13.325, 30.0]
["2026-09-22T17:21:20.652460+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:20.679441+00:00", "trade", 13.325, 900.0]
["2026-09-22T17:21:20.717494+00:00", "trade", 13.325, 31.0]
["2026-09-22T17:21:20.734211+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:21:20.989094+00:00", "trade", 13.3282, 74.0]
["2026-09-22T17:21:21.655438+00:00", "trade", 13.325, 57.0]
["2026-09-22T17:21:21.656443+00:00", "trade", 13.3366, 6.0]
["2026-09-22T17:21:21.656830+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:21.657226+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:21.731273+00:00", "trade", 13.33, 25.0]
["2026-09-22T17:21:21.731276+00:00", "trade", 13.33, 75.0]
["2026-09-22T17:21:21.732220+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:21.732255+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:21.732736+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:21.732736+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:21.733172+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:21.733212+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:21.835405+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:22.445379+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:21:24.053053+00:00", "trade", 13.3257, 4000.0]
["2026-09-22T17:21:24.280244+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:24.556492+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:24.557254+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:24.558291+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:24.558772+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:25.908548+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:21:26.047030+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:21:26.051343+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:21:26.052924+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:21:26.052933+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:21:26.291482+00:00", "trade", 13.3259, 3000.0]
["2026-09-22T17:21:26.742616+00:00", "trade", 13.3409, 2.0]
["2026-09-22T17:21:27.477532+00:00", "trade", 13.3294, 4000.0]
["2026-09-22T17:21:27.491166+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:27.594196+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:27.594637+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:27.689308+00:00", "trade", 13.32, 3300.0]
["2026-09-22T17:21:27.690391+00:00", "trade", 13.32, 5700.0]
["2026-09-22T17:21:27.691428+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:27.797232+00:00", "trade", 13.3293, 7.0]
["2026-09-22T17:21:27.798102+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:27.802509+00:00", "trade", 13.3293, 1.0]
["2026-09-22T17:21:28.018764+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:28.018779+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:21:28.018784+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:21:28.018794+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:21:28.018799+00:00", "trade", 13.33, 98.0]
["2026-09-22T17:21:28.018823+00:00", "trade", 13.33, 382.0]
["2026-09-22T17:21:28.018833+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:28.018833+00:00", "trade", 13.33, 25.0]
["2026-09-22T17:21:28.018833+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:21:28.018835+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:28.018839+00:00", "trade", 13.33, 96.0]
["2026-09-22T17:21:28.018841+00:00", "trade", 13.33, 291.0]
["2026-09-22T17:21:28.018844+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:21:28.018847+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:28.018847+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:28.018852+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:28.018856+00:00", "trade", 13.33, 16.0]
["2026-09-22T17:21:28.018858+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:28.018862+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:21:28.018862+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:28.018862+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:28.018866+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:21:28.018866+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:28.018872+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:28.018989+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:21:28.019088+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:28.019093+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:28.019098+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:28.019104+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:28.019118+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:28.019143+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:28.019143+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:28.019178+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.019208+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.019213+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.019328+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.019352+00:00", "trade", 13.33, 24.0]
["2026-09-22T17:21:28.019378+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.019383+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.019383+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.019410+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:28.019419+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.019425+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:28.019459+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.019476+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:28.019476+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:28.019494+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:21:28.019506+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:21:28.019509+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:28.019512+00:00", "trade", 13.33, 301.0]
["2026-09-22T17:21:28.019539+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.019569+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:28.019599+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.019619+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.019659+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.019975+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.020015+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.020095+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.020100+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.020215+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.020336+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.021378+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.021699+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.022416+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.022857+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.027498+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.028701+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.126001+00:00", "trade", 13.335, 4500.0]
["2026-09-22T17:21:28.298492+00:00", "trade", 13.335, 4500.0]
["2026-09-22T17:21:28.299550+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:28.361816+00:00", "trade", 13.335, 1000.0]
["2026-09-22T17:21:28.385859+00:00", "trade", 13.33, 83.0]
["2026-09-22T17:21:28.506854+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:29.019544+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:29.022220+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:29.120435+00:00", "trade", 13.335, 8000.0]
["2026-09-22T17:21:29.121496+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:29.174218+00:00", "trade", 13.335, 3000.0]
["2026-09-22T17:21:29.267783+00:00", "trade", 13.3316, 8000.0]
["2026-09-22T17:21:29.738535+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:29.739016+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:30.004704+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:30.372832+00:00", "trade", 13.3301, 9000.0]
["2026-09-22T17:21:30.373461+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:30.373902+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:30.374383+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:30.449487+00:00", "trade", 13.34, 192.0]
["2026-09-22T17:21:31.780861+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:31.780881+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:31.781317+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:31.784038+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:31.784479+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:31.791233+00:00", "trade", 13.3395, 2.0]
["2026-09-22T17:21:32.116875+00:00", "trade", 13.3415, 13.0]
["2026-09-22T17:21:32.307676+00:00", "trade", 13.34, 9000.0]
["2026-09-22T17:21:32.387515+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:32.387996+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:32.388758+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:32.389279+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:32.618234+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:33.094171+00:00", "trade", 13.3415, 100.0]
["2026-09-22T17:21:33.097309+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:33.097745+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:33.179896+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:33.458957+00:00", "trade", 13.3415, 25.0]
["2026-09-22T17:21:33.467585+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:33.516842+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:33.571462+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:33.572179+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:33.986555+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:34.335240+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:34.337310+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:34.338072+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:34.414213+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:34.679019+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:34.698630+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:34.981995+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:35.063108+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:35.756814+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:35.756854+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:35.756894+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:35.756960+00:00", "trade", 13.33, 22.0]
["2026-09-22T17:21:35.756972+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:21:35.756975+00:00", "trade", 13.33, 322.0]
["2026-09-22T17:21:35.756978+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:21:35.757011+00:00", "trade", 13.33, 5.0]
["2026-09-22T17:21:35.757025+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:35.757027+00:00", "trade", 13.33, 278.0]
["2026-09-22T17:21:35.757029+00:00", "trade", 13.33, 80.0]
["2026-09-22T17:21:35.757030+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:35.757034+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:35.757039+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:35.757045+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:35.757054+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757075+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757080+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757104+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757104+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757130+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757140+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757145+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757165+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757170+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757215+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757230+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757250+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757490+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757530+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757651+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757716+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757731+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757736+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757841+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757931+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757971+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757992+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.757997+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.758052+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.758127+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.758398+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.758733+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.759891+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.760773+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.902942+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:35.972384+00:00", "trade", 13.3395, 1.0]
["2026-09-22T17:21:36.380566+00:00", "trade", 13.3417, 100.0]
["2026-09-22T17:21:36.866209+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:37.270346+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:40.435850+00:00", "trade", 13.325, 6.0]
["2026-09-22T17:21:42.763650+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:43.401262+00:00", "trade", 13.325, 700.0]
["2026-09-22T17:21:43.477163+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:43.561282+00:00", "trade", 13.3395, 1.0]
["2026-09-22T17:21:43.711276+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:44.635821+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:45.994369+00:00", "trade", 13.3395, 1.0]
["2026-09-22T17:21:46.882428+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:47.515635+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:47.533267+00:00", "trade", 13.3327, 6.0]
["2026-09-22T17:21:47.953973+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:47.954490+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:48.477547+00:00", "trade", 13.3327, 2.0]
["2026-09-22T17:21:48.593751+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:48.821127+00:00", "trade", 13.3416, 100.0]
["2026-09-22T17:21:48.824861+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:49.415416+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:49.415888+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:49.446661+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:49.447142+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:49.555294+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:49.739438+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:49.739879+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:50.044829+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:50.044881+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:21:50.045641+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:21:50.046338+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:50.047015+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:53.161339+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:21:53.705291+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:53.705672+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:53.706123+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:53.706169+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:53.706169+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:53.706364+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:53.706364+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:53.706605+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:53.707086+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:53.754263+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:53.780871+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:53.802718+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:53.802758+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:53.803280+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:21:53.804062+00:00", "trade", 13.33, 56.0]
["2026-09-22T17:21:53.804062+00:00", "trade", 13.33, 24.0]
["2026-09-22T17:21:53.804068+00:00", "trade", 13.33, 700.0]
["2026-09-22T17:21:53.804068+00:00", "trade", 13.33, 80.0]
["2026-09-22T17:21:53.804095+00:00", "trade", 13.33, 500.0]
["2026-09-22T17:21:53.804098+00:00", "trade", 13.33, 5.0]
["2026-09-22T17:21:53.804104+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:53.804104+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:53.804117+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:53.804127+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:53.804132+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:53.804137+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:53.804137+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:53.804137+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:53.804140+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:21:53.804157+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:53.804165+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:53.804168+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:53.804170+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:53.804267+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:53.804302+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:53.804302+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:53.804307+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:53.804312+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:53.804317+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:53.804407+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:53.804443+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:21:53.804478+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.804558+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.804628+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.804663+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:53.804718+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.804733+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.804759+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:21:53.804798+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.804919+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.805019+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.805019+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.805034+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.805034+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.805069+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.805119+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.805222+00:00", "trade", 13.335, 123.0]
["2026-09-22T17:21:53.805315+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.805440+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.805996+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.806076+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.806703+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.809119+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.820561+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.824874+00:00", "trade", 13.335, 5.0]
["2026-09-22T17:21:53.825728+00:00", "trade", 13.34, 4.0]
["2026-09-22T17:21:53.825843+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.826244+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.826304+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.826685+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:53.827207+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:54.098653+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:54.105374+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:21:54.607379+00:00", "trade", 13.335, 800.0]
["2026-09-22T17:21:54.607397+00:00", "trade", 13.335, 300.0]
["2026-09-22T17:21:54.607406+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607412+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607415+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607418+00:00", "trade", 13.34, 75.0]
["2026-09-22T17:21:54.607421+00:00", "trade", 13.34, 25.0]
["2026-09-22T17:21:54.607427+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607439+00:00", "trade", 13.34, 700.0]
["2026-09-22T17:21:54.607442+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:21:54.607448+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607448+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607451+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607451+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607457+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607457+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:21:54.607463+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:21:54.607463+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:21:54.607463+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:21:54.607499+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:21:54.607532+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:21:54.607550+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:21:54.607619+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:21:54.607623+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607623+00:00", "trade", 13.335, 400.0]
["2026-09-22T17:21:54.607625+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:21:54.607632+00:00", "trade", 13.34, 70.0]
["2026-09-22T17:21:54.607641+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607646+00:00", "trade", 13.34, 30.0]
["2026-09-22T17:21:54.607646+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607646+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:21:54.607662+00:00", "trade", 13.335, 199.0]
["2026-09-22T17:21:54.607776+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607788+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:21:54.607791+00:00", "trade", 13.34, 75.0]
["2026-09-22T17:21:54.607796+00:00", "trade", 13.34, 144.0]
["2026-09-22T17:21:54.607800+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607803+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607806+00:00", "trade", 13.34, 199.0]
["2026-09-22T17:21:54.607850+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:21:54.607860+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:21:54.607860+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:21:54.607865+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:21:54.607870+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:21:54.607870+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:21:54.607890+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:21:54.607908+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:21:54.607950+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.607950+00:00", "trade", 13.34, 700.0]
["2026-09-22T17:21:54.607953+00:00", "trade", 13.34, 900.0]
["2026-09-22T17:21:54.607953+00:00", "trade", 13.34, 900.0]
["2026-09-22T17:21:54.607957+00:00", "trade", 13.34, 1000.0]
["2026-09-22T17:21:54.607959+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:21:54.607959+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.608000+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:21:54.608013+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.608020+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.608026+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.608028+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:21:54.608031+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.608090+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.608110+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.608130+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.608246+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.608261+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.608321+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.608389+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:21:54.608496+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.608697+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.608767+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.608777+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.609178+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.609218+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.618420+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.620024+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.873539+00:00", "trade", 13.3394, 1.0]
["2026-09-22T17:21:54.874534+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.875026+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.875547+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:54.875707+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:55.026180+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:55.027990+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:55.028476+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:55.060076+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:55.060126+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:55.060146+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:55.060567+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:55.156976+00:00", "trade", 13.3415, 100.0]
["2026-09-22T17:21:55.576191+00:00", "trade", 13.345, 4500.0]
["2026-09-22T17:21:55.698898+00:00", "trade", 13.345, 4500.0]
["2026-09-22T17:21:56.445052+00:00", "trade", 13.3396, 100.0]
["2026-09-22T17:21:56.579226+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:21:56.801295+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:56.801731+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:56.801771+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:56.801811+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:56.801892+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:57.211826+00:00", "trade", 13.3401, 9000.0]
["2026-09-22T17:21:57.212504+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:57.732196+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:57.732672+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:57.837506+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:57.837987+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:58.296338+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:58.577821+00:00", "trade", 13.3396, 2.0]
["2026-09-22T17:21:59.039738+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:21:59.741113+00:00", "trade", 13.35, 20.0]
["2026-09-22T17:22:00.004720+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:00.501361+00:00", "trade", 13.345, 50.0]
["2026-09-22T17:22:00.678438+00:00", "trade", 13.3382, 11.0]
["2026-09-22T17:22:00.908345+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:00.908826+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:00.908826+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:00.909307+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:01.034626+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:01.498414+00:00", "trade", 13.3415, 59.0]
["2026-09-22T17:22:01.574205+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:01.574641+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:01.896351+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:01.896828+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:02.300950+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:02.822051+00:00", "trade", 13.3415, 100.0]
["2026-09-22T17:22:04.032601+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:04.033603+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:05.650607+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:05.651128+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:05.651128+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:05.651604+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:05.653088+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:05.653128+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:05.653288+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:05.653970+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:05.660490+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:06.246285+00:00", "trade", 13.3468, 4000.0]
["2026-09-22T17:22:06.533693+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:06.782326+00:00", "trade", 13.3396, 3.0]
["2026-09-22T17:22:06.782356+00:00", "trade", 13.3396, 2.0]
["2026-09-22T17:22:06.848841+00:00", "trade", 13.3398, 1.0]
["2026-09-22T17:22:06.961736+00:00", "trade", 13.3463, 4000.0]
["2026-09-22T17:22:07.463381+00:00", "trade", 13.3499, 7800.0]
["2026-09-22T17:22:07.464524+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:22:07.620129+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:07.620565+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:07.794129+00:00", "trade", 13.34, 4000.0]
["2026-09-22T17:22:08.312632+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:08.313114+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:08.437399+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:08.452360+00:00", "trade", 13.34, 12.0]
["2026-09-22T17:22:08.453743+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:09.173542+00:00", "trade", 13.345, 3.0]
["2026-09-22T17:22:09.341044+00:00", "trade", 13.3333, 1.0]
["2026-09-22T17:22:09.462335+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:22:09.557716+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:09.559039+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:09.567499+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:09.607614+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:09.626180+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:22:09.627221+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:09.665497+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:09.680317+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:09.686076+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:09.686557+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:09.686998+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:09.687991+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:10.629304+00:00", "trade", 13.3347, 6.0]
["2026-09-22T17:22:10.825082+00:00", "trade", 13.345, 6700.0]
["2026-09-22T17:22:10.825702+00:00", "trade", 13.3401, 1300.0]
["2026-09-22T17:22:10.825708+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:10.825708+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:11.569808+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:22:11.760624+00:00", "trade", 13.3417, 21.0]
["2026-09-22T17:22:12.004035+00:00", "trade", 13.3417, 1.0]
["2026-09-22T17:22:12.019019+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:12.025930+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:12.133616+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:12.153549+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:12.507642+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:12.866300+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:12.887566+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:12.897038+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:13.054974+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:13.344669+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:13.345150+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:13.345586+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:13.499515+00:00", "trade", 13.3417, 1.0]
["2026-09-22T17:22:13.515622+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:22:13.517084+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:13.536049+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:13.660951+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:13.661327+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:13.689755+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:13.690416+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:14.749058+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:22:14.811445+00:00", "trade", 13.3403, 99.0]
["2026-09-22T17:22:14.850999+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:14.851535+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:14.896171+00:00", "trade", 13.345, 2.0]
["2026-09-22T17:22:14.896283+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:22:14.896853+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:14.897304+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:14.897304+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:14.897790+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.267159+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.267189+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.267535+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.352427+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.657355+00:00", "trade", 13.3417, 18.0]
["2026-09-22T17:22:15.691584+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.692672+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.693153+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.694672+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.695749+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.699233+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.709986+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:22:15.710004+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:22:15.710359+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.714241+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:22:15.768060+00:00", "trade", 13.3403, 32.0]
["2026-09-22T17:22:15.833607+00:00", "trade", 13.34, 25.0]
["2026-09-22T17:22:15.833678+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.833723+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.833798+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.834520+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.834560+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.834560+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.834600+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.834600+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.834635+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.835036+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.835041+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.835076+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.836920+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:15.837517+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:16.028940+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:22:16.237369+00:00", "trade", 13.345, 25.0]
["2026-09-22T17:22:16.291106+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:16.291628+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:16.314831+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:22:16.365047+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:22:16.445576+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:22:16.498502+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:22:16.543788+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:16.674372+00:00", "trade", 13.345, 9000.0]
["2026-09-22T17:22:16.865862+00:00", "trade", 13.3405, 1.0]
["2026-09-22T17:22:17.207066+00:00", "trade", 13.345, 7800.0]
["2026-09-22T17:22:17.309956+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:17.338702+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:22:17.387003+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:22:17.932585+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:22:17.932588+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:22:17.933280+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:17.933280+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:17.933600+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:17.933721+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:17.933761+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:17.934357+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:18.224653+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:18.229936+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:18.267928+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:22:18.332263+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:22:19.519549+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:22:20.139336+00:00", "trade", 13.3363, 2.0]
["2026-09-22T17:22:20.143300+00:00", "trade", 13.3363, 1.0]
["2026-09-22T17:22:20.145591+00:00", "trade", 13.3363, 1.0]
["2026-09-22T17:22:20.358547+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:20.674153+00:00", "trade", 13.3403, 100.0]
["2026-09-22T17:22:20.756078+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:21.412651+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:21.466709+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:21.543315+00:00", "trade", 13.3403, 1.0]
["2026-09-22T17:22:21.631887+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:21.631908+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:21.631993+00:00", "trade", 13.35, 73.0]
["2026-09-22T17:22:21.631998+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:22:21.631998+00:00", "trade", 13.35, 26.0]
["2026-09-22T17:22:21.632002+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:22:21.632002+00:00", "trade", 13.35, 40.0]
["2026-09-22T17:22:21.632123+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:21.632203+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:22:21.632239+00:00", "trade", 13.35, 5.0]
["2026-09-22T17:22:21.632239+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:22:21.632246+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:22:21.632246+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:22:21.632248+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:22:21.632248+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:22:21.632248+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:22:21.632253+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:22:21.632253+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:22:21.632258+00:00", "trade", 13.35, 4.0]
["2026-09-22T17:22:21.632258+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:22:21.632260+00:00", "trade", 13.35, 5.0]
["2026-09-22T17:22:21.632263+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:22:21.632268+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:22:21.632291+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:22:21.632294+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:22:21.632297+00:00", "trade", 13.35, 500.0]
["2026-09-22T17:22:21.632297+00:00", "trade", 13.35, 900.0]
["2026-09-22T17:22:21.632300+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:22:21.632300+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:22:21.632439+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:22:21.632459+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:22:21.632514+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:22:21.632564+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.632679+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.632685+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.632725+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.632729+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.632760+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.632760+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.632769+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:22:21.632877+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:22:21.632965+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.633036+00:00", "trade", 13.355, 6.0]
["2026-09-22T17:22:21.633040+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.633080+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.633125+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.633268+00:00", "trade", 13.35, 24.0]
["2026-09-22T17:22:21.633281+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.633311+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.633561+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.633842+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.634644+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.634809+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.635441+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.637922+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.648327+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.668855+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:21.753161+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:22.093060+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:22.616681+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:22.755326+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:22.755767+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:22.800806+00:00", "trade", 13.3588, 1.0]
["2026-09-22T17:22:22.921181+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:23.695754+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:23.875773+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:23.903019+00:00", "trade", 13.355, 4000.0]
["2026-09-22T17:22:24.547693+00:00", "trade", 13.355, 225.0]
["2026-09-22T17:22:25.272267+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.272502+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.273023+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.273063+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.275449+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.275765+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.275905+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.276507+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.276697+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.276847+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.276986+00:00", "trade", 13.36, 1000.0]
["2026-09-22T17:22:25.277504+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.277801+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:22:25.278025+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.278030+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.278050+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.278391+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.278511+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.278592+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.279046+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:22:25.288400+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.288425+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.288460+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.288465+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.288479+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:22:25.288691+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.289031+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.289031+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.289072+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.289152+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.289152+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.289553+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.289553+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.290951+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.296595+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.299551+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.338419+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.353375+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.353375+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.379898+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.380379+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.441680+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.441840+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.442101+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.555195+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.601365+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.601375+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.601445+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:25.623723+00:00", "trade", 13.3586, 99.0]
["2026-09-22T17:22:25.795718+00:00", "trade", 13.3359, 4.0]
["2026-09-22T17:22:26.017320+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:26.017380+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:26.017411+00:00", "trade", 13.36, 24.0]
["2026-09-22T17:22:26.017465+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:26.017475+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:26.017475+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:26.017475+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:26.017480+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:26.017490+00:00", "trade", 13.36, 39.0]
["2026-09-22T17:22:26.017491+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:26.017492+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:22:26.017495+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:22:26.017500+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:26.017504+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:22:26.017506+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:26.017506+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:26.017540+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:26.017711+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:26.017721+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:26.017781+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:26.017806+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:26.017821+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:26.018052+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:26.018102+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:26.018187+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:26.018267+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:26.018347+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:26.018347+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:26.018588+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:26.018588+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:26.018628+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:26.018668+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:26.019225+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:26.048995+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:26.398866+00:00", "trade", 13.3405, 1.0]
["2026-09-22T17:22:26.597116+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:22:26.597116+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:22:26.698388+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:22:26.793758+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:26.919474+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:22:29.296689+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:22:29.504479+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:30.004746+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:30.333071+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:31.036867+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:31.222518+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:31.508253+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:31.957798+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:32.886017+00:00", "trade", 13.37, 3500.0]
["2026-09-22T17:22:33.141500+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:33.141942+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:33.547156+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:35.328132+00:00", "trade", 13.3373, 6.0]
["2026-09-22T17:22:35.330014+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:35.330455+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:35.330771+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:35.330931+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:35.456019+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:35.873236+00:00", "trade", 13.362, 1.0]
["2026-09-22T17:22:36.176183+00:00", "trade", 13.3412, 1.0]
["2026-09-22T17:22:36.190076+00:00", "trade", 13.3412, 2.0]
["2026-09-22T17:22:37.453533+00:00", "trade", 13.365, 200.0]
["2026-09-22T17:22:37.476112+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:37.838389+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:37.838830+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:37.963111+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:38.066302+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:38.066743+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:38.517330+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:40.658760+00:00", "trade", 13.3623, 68.0]
["2026-09-22T17:22:41.867539+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:42.083879+00:00", "trade", 13.365, 200.0]
["2026-09-22T17:22:42.085051+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:42.085488+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:43.099020+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:43.099461+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:44.102022+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:44.102543+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:44.102984+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:44.102984+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:44.103465+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:44.580501+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:44.580982+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:44.657649+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:46.089006+00:00", "trade", 13.365, 200.0]
["2026-09-22T17:22:47.682233+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:47.682674+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:47.919604+00:00", "trade", 13.3412, 1.0]
["2026-09-22T17:22:47.920986+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:47.992383+00:00", "trade", 13.365, 200.0]
["2026-09-22T17:22:48.415234+00:00", "trade", 13.3412, 1.0]
["2026-09-22T17:22:48.418037+00:00", "trade", 13.365, 6.0]
["2026-09-22T17:22:48.594052+00:00", "trade", 13.37, 6.0]
["2026-09-22T17:22:48.594524+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:48.594564+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:48.594564+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:48.594867+00:00", "trade", 13.37, 6.0]
["2026-09-22T17:22:48.594873+00:00", "trade", 13.37, 4.0]
["2026-09-22T17:22:48.594965+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:48.595085+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:48.595486+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:48.595486+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:48.595526+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:48.595526+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:48.598363+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:48.755858+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:48.756139+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:48.756179+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:49.394067+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:49.394107+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:49.394145+00:00", "trade", 13.365, 300.0]
["2026-09-22T17:22:49.395265+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:49.396984+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:49.461094+00:00", "trade", 13.3433, 10.0]
["2026-09-22T17:22:49.496646+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:49.500978+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:22:49.501894+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:49.553061+00:00", "trade", 13.3603, 99.0]
["2026-09-22T17:22:49.621619+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:49.645703+00:00", "trade", 13.3678, 3500.0]
["2026-09-22T17:22:49.859259+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:49.939801+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:50.094121+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:22:50.094489+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:50.094770+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:50.368782+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:50.369258+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:50.422519+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:22:50.476111+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:22:50.510546+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:22:50.542873+00:00", "trade", 13.3653, 2500.0]
["2026-09-22T17:22:50.564275+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:22:50.618419+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:22:50.786237+00:00", "trade", 13.3653, 4000.0]
["2026-09-22T17:22:51.238402+00:00", "trade", 13.3437, 100.0]
["2026-09-22T17:22:51.242242+00:00", "trade", 13.3437, 100.0]
["2026-09-22T17:22:51.244275+00:00", "trade", 13.3437, 100.0]
["2026-09-22T17:22:52.165304+00:00", "trade", 13.365, 9000.0]
["2026-09-22T17:22:52.391481+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:52.391997+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:52.433458+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:22:52.485229+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:22:52.553532+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:52.870997+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:52.930975+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:52.931416+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.209348+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.209784+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.347198+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:22:53.396747+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:22:53.625414+00:00", "trade", 13.365, 8000.0]
["2026-09-22T17:22:53.640501+00:00", "trade", 13.3441, 24.0]
["2026-09-22T17:22:53.925047+00:00", "trade", 13.36, 9000.0]
["2026-09-22T17:22:53.925850+00:00", "trade", 13.36, 5.0]
["2026-09-22T17:22:53.925938+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.926379+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.926419+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.926419+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.926419+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.926459+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.926499+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.926539+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.926539+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.926539+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.926575+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.926580+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.927341+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.928700+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.929020+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:53.929046+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:53.929046+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:53.929096+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:53.929096+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:53.929101+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:53.929106+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:53.929131+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:53.929141+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:53.929201+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:22:53.929216+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:53.929687+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:53.929722+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:22:53.929757+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.929759+00:00", "trade", 13.36, 600.0]
["2026-09-22T17:22:53.929762+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:22:53.929767+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.929767+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.929833+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.929833+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.929837+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.929893+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.930023+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.930263+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.930263+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.930739+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.930739+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.930780+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.930780+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.930900+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.931341+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.931777+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.931977+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.932298+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.932303+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.933501+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.939104+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:53.992564+00:00", "trade", 13.365, 3.0]
["2026-09-22T17:22:54.284553+00:00", "trade", 13.365, 25.0]
["2026-09-22T17:22:54.285701+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:22:54.969076+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:54.970705+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:22:55.020055+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:22:55.516901+00:00", "trade", 13.3421, 70.0]
["2026-09-22T17:22:55.624716+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:22:55.969622+00:00", "trade", 13.365, 50.0]
["2026-09-22T17:22:55.969730+00:00", "trade", 13.365, 50.0]
["2026-09-22T17:22:56.425038+00:00", "trade", 13.3431, 1.0]
["2026-09-22T17:22:56.459479+00:00", "trade", 13.3443, 11.0]
["2026-09-22T17:22:59.109500+00:00", "trade", 13.365, 200.0]
["2026-09-22T17:22:59.157323+00:00", "trade", 13.365, 5.0]
["2026-09-22T17:22:59.968107+00:00", "trade", 13.341, 6.0]
["2026-09-22T17:23:00.004776+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:00.937416+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:00.970269+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:01.073500+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:01.177337+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:01.332506+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:01.342032+00:00", "trade", 13.3426, 2.0]
["2026-09-22T17:23:01.360483+00:00", "trade", 13.3549, 3.0]
["2026-09-22T17:23:01.364603+00:00", "trade", 13.3549, 1.0]
["2026-09-22T17:23:01.617599+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.364888+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.432790+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.737124+00:00", "trade", 13.365, 750.0]
["2026-09-22T17:23:03.737130+00:00", "trade", 13.365, 750.0]
["2026-09-22T17:23:03.737211+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:23:03.737425+00:00", "trade", 13.365, 750.0]
["2026-09-22T17:23:03.737685+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.737690+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.737695+00:00", "trade", 13.365, 750.0]
["2026-09-22T17:23:03.737806+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.737806+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.737816+00:00", "trade", 13.365, 150.0]
["2026-09-22T17:23:03.737846+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.737915+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:23:03.738006+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.739292+00:00", "trade", 13.365, 609.0]
["2026-09-22T17:23:03.740126+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.740848+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.745571+00:00", "trade", 13.365, 750.0]
["2026-09-22T17:23:03.745574+00:00", "trade", 13.365, 750.0]
["2026-09-22T17:23:03.745622+00:00", "trade", 13.365, 750.0]
["2026-09-22T17:23:03.745634+00:00", "trade", 13.365, 750.0]
["2026-09-22T17:23:03.745658+00:00", "trade", 13.365, 233.0]
["2026-09-22T17:23:03.745667+00:00", "trade", 13.365, 150.0]
["2026-09-22T17:23:03.745679+00:00", "trade", 13.365, 150.0]
["2026-09-22T17:23:03.745679+00:00", "trade", 13.365, 750.0]
["2026-09-22T17:23:03.745715+00:00", "trade", 13.37, 6.0]
["2026-09-22T17:23:03.745723+00:00", "trade", 13.365, 160.0]
["2026-09-22T17:23:03.745723+00:00", "trade", 13.365, 150.0]
["2026-09-22T17:23:03.745723+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.745727+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.745727+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:23:03.745731+00:00", "trade", 13.37, 300.0]
["2026-09-22T17:23:03.745731+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.745731+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.745734+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:23:03.745734+00:00", "trade", 13.37, 400.0]
["2026-09-22T17:23:03.745739+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.745740+00:00", "trade", 13.365, 150.0]
["2026-09-22T17:23:03.745742+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.745751+00:00", "trade", 13.37, 11.0]
["2026-09-22T17:23:03.745755+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.745755+00:00", "trade", 13.37, 4.0]
["2026-09-22T17:23:03.745785+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.745785+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.745790+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.745810+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.745815+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.745875+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.745885+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.745905+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.745910+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.745929+00:00", "trade", 13.37, 60.0]
["2026-09-22T17:23:03.745930+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.745940+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.745965+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.745970+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.745970+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.746015+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.746171+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.746461+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:23:03.746521+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.746539+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.746541+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.746542+00:00", "trade", 13.37, 4.0]
["2026-09-22T17:23:03.746563+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:23:03.746572+00:00", "trade", 13.37, 95.0]
["2026-09-22T17:23:03.746612+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.746612+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.746651+00:00", "trade", 13.37, 500.0]
["2026-09-22T17:23:03.746652+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.746652+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.746652+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.746652+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.746692+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.746692+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.746699+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:23:03.746711+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:23:03.746712+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.746750+00:00", "trade", 13.37, 199.0]
["2026-09-22T17:23:03.746750+00:00", "trade", 13.37, 192.0]
["2026-09-22T17:23:03.746762+00:00", "trade", 13.37, 199.0]
["2026-09-22T17:23:03.746762+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.746765+00:00", "trade", 13.37, 350.0]
["2026-09-22T17:23:03.746768+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:23:03.746768+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.746812+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.746816+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:23:03.746832+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:23:03.747008+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.747008+00:00", "trade", 13.37, 30.0]
["2026-09-22T17:23:03.747020+00:00", "trade", 13.37, 37.0]
["2026-09-22T17:23:03.747023+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.747030+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.747030+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.747033+00:00", "trade", 13.37, 80.0]
["2026-09-22T17:23:03.747036+00:00", "trade", 13.37, 55.0]
["2026-09-22T17:23:03.747036+00:00", "trade", 13.37, 83.0]
["2026-09-22T17:23:03.747045+00:00", "trade", 13.37, 14.0]
["2026-09-22T17:23:03.747075+00:00", "trade", 13.37, 63.0]
["2026-09-22T17:23:03.747084+00:00", "trade", 13.37, 37.0]
["2026-09-22T17:23:03.747087+00:00", "trade", 13.37, 8.0]
["2026-09-22T17:23:03.747094+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:23:03.747094+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.747099+00:00", "trade", 13.37, 25.0]
["2026-09-22T17:23:03.747108+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:23:03.747111+00:00", "trade", 13.37, 36.0]
["2026-09-22T17:23:03.747114+00:00", "trade", 13.37, 36.0]
["2026-09-22T17:23:03.747118+00:00", "trade", 13.37, 54.0]
["2026-09-22T17:23:03.747118+00:00", "trade", 13.37, 9.0]
["2026-09-22T17:23:03.747135+00:00", "trade", 13.37, 419.0]
["2026-09-22T17:23:03.747168+00:00", "trade", 13.37, 218.0]
["2026-09-22T17:23:03.747180+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:23:03.747180+00:00", "trade", 13.37, 57.0]
["2026-09-22T17:23:03.747192+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.747201+00:00", "trade", 13.37, 91.0]
["2026-09-22T17:23:03.747205+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.747213+00:00", "trade", 13.37, 95.0]
["2026-09-22T17:23:03.747213+00:00", "trade", 13.37, 67.0]
["2026-09-22T17:23:03.747213+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.747213+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.747213+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.747220+00:00", "trade", 13.37, 34.0]
["2026-09-22T17:23:03.747220+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:23:03.747222+00:00", "trade", 13.37, 30.0]
["2026-09-22T17:23:03.747226+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.747243+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:23:03.747252+00:00", "trade", 13.37, 81.0]
["2026-09-22T17:23:03.747258+00:00", "trade", 13.37, 72.0]
["2026-09-22T17:23:03.747288+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:03.747539+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.747569+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.747579+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.747580+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:23:03.747583+00:00", "trade", 13.37, 400.0]
["2026-09-22T17:23:03.747583+00:00", "trade", 13.37, 1000.0]
["2026-09-22T17:23:03.747586+00:00", "trade", 13.37, 600.0]
["2026-09-22T17:23:03.747589+00:00", "trade", 13.37, 229.0]
["2026-09-22T17:23:03.747599+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.747609+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.747614+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.747614+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.747649+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:03.747658+00:00", "trade", 13.37, 871.0]
["2026-09-22T17:23:03.747689+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.747700+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:23:03.747700+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:23:03.747724+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.747774+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.747970+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.748170+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.748170+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.748232+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.748291+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.748291+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.748451+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.748731+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.749468+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:03.749569+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.749573+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.750010+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.750050+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.750531+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.751052+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.751252+00:00", "trade", 13.37, 22.0]
["2026-09-22T17:23:03.754247+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:23:03.755974+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:03.756051+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:23:04.576041+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:04.576562+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:04.636601+00:00", "trade", 13.3449, 14.0]
["2026-09-22T17:23:04.780851+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:23:04.781464+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:04.781946+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:04.794458+00:00", "trade", 13.3663, 3500.0]
["2026-09-22T17:23:04.859049+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:04.874977+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:05.526136+00:00", "trade", 13.37, 111.0]
["2026-09-22T17:23:05.527149+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:05.527396+00:00", "trade", 13.37, 89.0]
["2026-09-22T17:23:05.546533+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:23:05.546588+00:00", "trade", 13.365, 3.0]
["2026-09-22T17:23:05.547357+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:05.547834+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:05.954364+00:00", "trade", 13.3624, 1.0]
["2026-09-22T17:23:06.721824+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:23:06.800187+00:00", "trade", 13.3426, 1.0]
["2026-09-22T17:23:07.229985+00:00", "trade", 13.365, 4.0]
["2026-09-22T17:23:07.741549+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:07.741990+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:23:07.744913+00:00", "trade", 13.37, 67.0]
["2026-09-22T17:23:07.744913+00:00", "trade", 13.37, 95.0]
["2026-09-22T17:23:07.744919+00:00", "trade", 13.37, 9.0]
["2026-09-22T17:23:07.744919+00:00", "trade", 13.37, 28.0]
["2026-09-22T17:23:07.744919+00:00", "trade", 13.37, 4.0]
["2026-09-22T17:23:07.744922+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:07.744931+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:23:07.744976+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:07.744980+00:00", "trade", 13.37, 300.0]
["2026-09-22T17:23:07.744980+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:07.744985+00:00", "trade", 13.37, 54.0]
["2026-09-22T17:23:07.744985+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:07.744989+00:00", "trade", 13.37, 308.0]
["2026-09-22T17:23:07.744992+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:07.744992+00:00", "trade", 13.37, 55.0]
["2026-09-22T17:23:07.744994+00:00", "trade", 13.37, 46.0]
["2026-09-22T17:23:07.744997+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:07.744997+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:07.745000+00:00", "trade", 13.37, 400.0]
["2026-09-22T17:23:07.745033+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:07.745038+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:07.745038+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:07.745038+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:07.745120+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:07.745198+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:07.745198+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:07.745223+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:07.745223+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:07.745233+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:07.745233+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:07.745253+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:07.745280+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:23:07.745282+00:00", "trade", 13.37, 48.0]
["2026-09-22T17:23:07.745294+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:07.745294+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:07.745298+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:23:07.745354+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.745373+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.745388+00:00", "trade", 13.37, 48.0]
["2026-09-22T17:23:07.745394+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.745414+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.745509+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.745514+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.745559+00:00", "trade", 13.37, 13.0]
["2026-09-22T17:23:07.745599+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.745630+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.745634+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.745713+00:00", "trade", 13.375, 5.0]
["2026-09-22T17:23:07.745790+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.745830+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.745869+00:00", "trade", 13.37, 3.0]
["2026-09-22T17:23:07.745870+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.745910+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.745910+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.745910+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.745990+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.746025+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.746110+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.746263+00:00", "trade", 13.37, 6.0]
["2026-09-22T17:23:07.746431+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.747233+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.747233+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.747469+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.747709+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.747824+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.747910+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.748278+00:00", "trade", 13.37, 74.0]
["2026-09-22T17:23:07.752952+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.753393+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.754824+00:00", "trade", 13.37, 11.0]
["2026-09-22T17:23:07.758515+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.786078+00:00", "trade", 13.37, 36.0]
["2026-09-22T17:23:07.824732+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:07.998750+00:00", "trade", 13.3451, 10.0]
["2026-09-22T17:23:08.050610+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:08.113235+00:00", "trade", 13.3436, 1.0]
["2026-09-22T17:23:08.412366+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:08.578277+00:00", "trade", 13.375, 80.0]
["2026-09-22T17:23:08.579298+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:09.172621+00:00", "trade", 13.375, 3.0]
["2026-09-22T17:23:09.269687+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:09.293556+00:00", "trade", 13.37, 4000.0]
["2026-09-22T17:23:09.294571+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:09.294611+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:09.295052+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:09.308899+00:00", "trade", 13.3727, 2500.0]
["2026-09-22T17:23:09.358643+00:00", "trade", 13.375, 1000.0]
["2026-09-22T17:23:09.359355+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:09.359796+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:09.368413+00:00", "trade", 13.3704, 8000.0]
["2026-09-22T17:23:09.408845+00:00", "trade", 13.375, 4.0]
["2026-09-22T17:23:09.408905+00:00", "trade", 13.375, 1.0]
["2026-09-22T17:23:09.976867+00:00", "trade", 13.375, 4000.0]
["2026-09-22T17:23:10.054220+00:00", "trade", 13.375, 3.0]
["2026-09-22T17:23:10.059200+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:23:10.520052+00:00", "trade", 13.3605, 1.0]
["2026-09-22T17:23:10.543629+00:00", "trade", 13.3457, 4.0]
["2026-09-22T17:23:11.108601+00:00", "trade", 13.375, 9000.0]
["2026-09-22T17:23:11.109641+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:11.110483+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:11.762535+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:11.765577+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:11.807856+00:00", "trade", 13.37, 9000.0]
["2026-09-22T17:23:11.808870+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:12.232689+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:12.520183+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:12.678752+00:00", "trade", 13.3462, 87.0]
["2026-09-22T17:23:12.679357+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:12.713542+00:00", "trade", 13.3456, 1.0]
["2026-09-22T17:23:13.079885+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:13.598013+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:13.694924+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:14.146630+00:00", "trade", 13.375, 100.0]
["2026-09-22T17:23:15.391024+00:00", "trade", 13.3782, 1000.0]
["2026-09-22T17:23:15.848828+00:00", "trade", 13.3457, 300.0]
["2026-09-22T17:23:16.109365+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:16.338276+00:00", "trade", 13.3463, 10.0]
["2026-09-22T17:23:16.661903+00:00", "trade", 13.3463, 100.0]
["2026-09-22T17:23:17.016453+00:00", "trade", 13.3649, 2.0]
["2026-09-22T17:23:18.051733+00:00", "trade", 13.375, 200.0]
["2026-09-22T17:23:18.053582+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:18.054058+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:18.054379+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:18.072743+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:18.949515+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:19.116459+00:00", "trade", 13.3457, 1.0]
["2026-09-22T17:23:22.350900+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:23.330740+00:00", "trade", 13.375, 200.0]
["2026-09-22T17:23:23.473631+00:00", "trade", 13.3503, 6.0]
["2026-09-22T17:23:24.499403+00:00", "trade", 13.3457, 1.0]
["2026-09-22T17:23:25.779480+00:00", "trade", 13.3464, 100.0]
["2026-09-22T17:23:26.719039+00:00", "trade", 13.3799, 8900.0]
["2026-09-22T17:23:26.898648+00:00", "trade", 13.375, 100.0]
["2026-09-22T17:23:27.469689+00:00", "trade", 13.3779, 460.0]
["2026-09-22T17:23:27.470359+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:27.470560+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:27.638592+00:00", "trade", 13.3687, 1.0]
["2026-09-22T17:23:28.257282+00:00", "trade", 13.375, 100.0]
["2026-09-22T17:23:28.259901+00:00", "trade", 13.375, 172.0]
["2026-09-22T17:23:29.119139+00:00", "trade", 13.3799, 4000.0]
["2026-09-22T17:23:29.263759+00:00", "trade", 13.375, 10.0]
["2026-09-22T17:23:29.302280+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:29.302716+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:29.336486+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:29.440022+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:30.004802+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:30.102815+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:30.103256+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:30.325370+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:30.325806+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:30.326046+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:30.403596+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:30.432765+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:30.639287+00:00", "trade", 13.3556, 3.0]
["2026-09-22T17:23:30.645560+00:00", "trade", 13.3556, 2.0]
["2026-09-22T17:23:30.645656+00:00", "trade", 13.3556, 2.0]
["2026-09-22T17:23:30.647911+00:00", "trade", 13.3556, 1.0]
["2026-09-22T17:23:30.677844+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:30.820252+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:31.245269+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:31.245745+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:31.354386+00:00", "trade", 13.375, 25.0]
["2026-09-22T17:23:31.422299+00:00", "trade", 13.37, 50.0]
["2026-09-22T17:23:31.762288+00:00", "trade", 13.3466, 2.0]
["2026-09-22T17:23:31.934254+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:31.934680+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:32.016035+00:00", "trade", 13.3785, 500.0]
["2026-09-22T17:23:32.478482+00:00", "trade", 13.375, 5.0]
["2026-09-22T17:23:32.931297+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:32.932134+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:33.036171+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:33.036612+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:33.636457+00:00", "trade", 13.375, 5.0]
["2026-09-22T17:23:33.636893+00:00", "trade", 13.375, 5.0]
["2026-09-22T17:23:33.641487+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:33.990162+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:33.990598+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:34.306424+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:34.306860+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:34.370923+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:34.370963+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:34.371765+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:34.373324+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:34.449861+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:34.510846+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:35.299589+00:00", "trade", 13.3469, 1400.0]
["2026-09-22T17:23:35.304732+00:00", "trade", 13.3469, 100.0]
["2026-09-22T17:23:35.397319+00:00", "trade", 13.3712, 365.0]
["2026-09-22T17:23:35.819349+00:00", "trade", 13.3573, 7.0]
["2026-09-22T17:23:36.440514+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:36.440594+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:36.440955+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:36.441436+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:36.447440+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:36.547121+00:00", "trade", 13.3466, 1.0]
["2026-09-22T17:23:36.949394+00:00", "trade", 13.3701, 9000.0]
["2026-09-22T17:23:36.950001+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:36.950041+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:36.983170+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:37.016977+00:00", "trade", 13.375, 100.0]
["2026-09-22T17:23:37.016977+00:00", "trade", 13.375, 100.0]
["2026-09-22T17:23:37.017978+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:37.017983+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:37.018023+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:37.018058+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:37.018464+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:37.018464+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:37.510385+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:37.510866+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:37.547674+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:37.757796+00:00", "trade", 13.3717, 3.0]
["2026-09-22T17:23:37.758157+00:00", "trade", 13.3717, 1.0]
["2026-09-22T17:23:37.930975+00:00", "trade", 13.375, 4000.0]
["2026-09-22T17:23:38.111766+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:38.112222+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:38.112648+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:38.113135+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:38.122666+00:00", "trade", 13.3581, 113.0]
["2026-09-22T17:23:38.165359+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:38.271722+00:00", "trade", 13.375, 159.0]
["2026-09-22T17:23:38.272754+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:38.273195+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:38.273195+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:38.273672+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:38.585299+00:00", "trade", 13.3717, 5.0]
["2026-09-22T17:23:39.059086+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.060685+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.061136+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.075570+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.177884+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.178320+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.272823+00:00", "trade", 13.38, 2.0]
["2026-09-22T17:23:39.562960+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.567962+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.571972+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:23:39.572573+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.572984+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.573009+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.573009+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.573014+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.573455+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.576377+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.597577+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.598500+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:39.612658+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:40.062449+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:40.096425+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:40.717628+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:40.943434+00:00", "trade", 13.38, 55.0]
["2026-09-22T17:23:40.943494+00:00", "trade", 13.375, 55.0]
["2026-09-22T17:23:40.943542+00:00", "trade", 13.375, 545.0]
["2026-09-22T17:23:40.944047+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:40.944498+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:41.238998+00:00", "trade", 13.3701, 4000.0]
["2026-09-22T17:23:41.239876+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:41.368277+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:41.503398+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:41.857436+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:41.857917+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:41.937702+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:41.938489+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:42.520173+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:43.032889+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:43.403102+00:00", "trade", 13.3583, 8.0]
["2026-09-22T17:23:43.554098+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:23:43.554711+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:43.554786+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:43.557868+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:43.607949+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:23:43.608524+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:43.675656+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:23:43.676230+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:43.727213+00:00", "trade", 13.3733, 99.0]
["2026-09-22T17:23:43.727803+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:44.208041+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:44.272424+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:44.273020+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:44.410748+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:44.411385+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:44.608127+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:23:44.656762+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:23:44.657385+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:44.657826+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:44.728529+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:44.870537+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.028109+00:00", "trade", 13.375, 200.0]
["2026-09-22T17:23:45.028238+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.028298+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.028709+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.028709+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.029065+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.029105+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.029150+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.029230+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.029506+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.031230+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.032999+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.046912+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.082502+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.345334+00:00", "trade", 13.3476, 2.0]
["2026-09-22T17:23:45.599557+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.600455+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.600936+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.763428+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:45.947292+00:00", "trade", 13.3708, 2500.0]
["2026-09-22T17:23:45.947887+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:46.089413+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:46.089894+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:46.249384+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:46.286317+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:46.477502+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:46.827740+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:46.827776+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:46.828091+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:46.828096+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:46.829936+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:46.869264+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:46.869745+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:46.984864+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:47.018520+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:47.093527+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:23:47.094139+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:47.144396+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:23:47.144955+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:47.145156+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:47.513553+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:47.533976+00:00", "trade", 13.3585, 6.0]
["2026-09-22T17:23:47.699575+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:47.700016+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:47.741690+00:00", "trade", 13.3774, 2.0]
["2026-09-22T17:23:47.819135+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:47.819571+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:47.972709+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:23:47.973743+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:48.025277+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:23:48.025842+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:48.109700+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:23:48.110549+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:48.169371+00:00", "trade", 13.3733, 99.0]
["2026-09-22T17:23:48.169930+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:48.233062+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:23:48.234068+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:48.280374+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:23:48.280964+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:48.466066+00:00", "trade", 13.3715, 44.0]
["2026-09-22T17:23:48.474831+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:48.474941+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:48.475908+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:48.904446+00:00", "trade", 13.3478, 1.0]
["2026-09-22T17:23:49.553097+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:49.553177+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:49.553257+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:49.553533+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:49.553693+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:49.720796+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:49.773687+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:49.775251+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:50.520414+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:50.580953+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:50.581389+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:50.727838+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:50.989436+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:51.458356+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:51.458797+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:51.499449+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:51.580118+00:00", "trade", 13.37, 3.0]
["2026-09-22T17:23:51.580998+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:52.502552+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:23:52.555766+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:23:54.890194+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:54.899145+00:00", "trade", 13.375, 1.0]
["2026-09-22T17:23:55.245269+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:55.373040+00:00", "trade", 13.3478, 1.0]
["2026-09-22T17:23:55.719127+00:00", "trade", 13.375, 200.0]
["2026-09-22T17:23:55.720065+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:55.720501+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:55.777481+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:56.251595+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:56.363089+00:00", "trade", 13.3717, 3.0]
["2026-09-22T17:23:57.501090+00:00", "trade", 13.375, 104.0]
["2026-09-22T17:23:57.502121+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:57.502562+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:57.503083+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:58.531365+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:58.601437+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:58.663901+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:58.667780+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:58.671699+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:58.706663+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:58.709114+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:58.781155+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:58.781616+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:58.798300+00:00", "trade", 13.3474, 100.0]
["2026-09-22T17:23:58.915204+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:58.915700+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:59.029275+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:59.044181+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:59.044502+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:59.268976+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:59.269417+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:59.425887+00:00", "trade", 13.3478, 1.0]
["2026-09-22T17:23:59.427869+00:00", "trade", 13.375, 5.0]
["2026-09-22T17:23:59.428567+00:00", "trade", 13.37, 13.0]
["2026-09-22T17:23:59.506251+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:23:59.560623+00:00", "trade", 13.3701, 23.0]
["2026-09-22T17:24:00.004843+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:00.498121+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:00.498257+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:00.498297+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:00.498317+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:00.498572+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:00.553754+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:00.665550+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:00.833845+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:00.973663+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:01.027827+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:01.135183+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:01.135624+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:01.263508+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:01.263984+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:01.264465+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:01.366127+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:01.366538+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:01.455174+00:00", "trade", 13.375, 200.0]
["2026-09-22T17:24:01.611468+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:01.612098+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:01.612173+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:01.676748+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:24:02.831857+00:00", "trade", 13.37, 375.0]
["2026-09-22T17:24:03.179824+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:03.180385+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:03.240911+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:03.309017+00:00", "trade", 13.3703, 99.0]
["2026-09-22T17:24:04.218421+00:00", "trade", 13.3626, 3.0]
["2026-09-22T17:24:04.694093+00:00", "trade", 13.375, 200.0]
["2026-09-22T17:24:04.694779+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:04.694820+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:04.695060+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:04.695100+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:04.695541+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:04.717869+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:05.093726+00:00", "trade", 13.3781, 400.0]
["2026-09-22T17:24:05.239116+00:00", "trade", 13.3483, 1.0]
["2026-09-22T17:24:06.698554+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:06.699030+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:06.699471+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:06.732311+00:00", "trade", 13.3477, 2.0]
["2026-09-22T17:24:06.732356+00:00", "trade", 13.3477, 100.0]
["2026-09-22T17:24:06.732383+00:00", "trade", 13.3477, 2.0]
["2026-09-22T17:24:06.867080+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:06.867566+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:06.919665+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:07.084532+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:07.084707+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:07.085154+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:07.164397+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:07.380170+00:00", "trade", 13.3474, 100.0]
["2026-09-22T17:24:07.515017+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:07.674426+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:07.849689+00:00", "trade", 13.3483, 100.0]
["2026-09-22T17:24:07.965524+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:08.238403+00:00", "trade", 13.3734, 4.0]
["2026-09-22T17:24:08.372709+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:08.440024+00:00", "trade", 13.3701, 99.0]
["2026-09-22T17:24:08.643944+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:09.170607+00:00", "trade", 13.375, 3.0]
["2026-09-22T17:24:09.347052+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:09.571165+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:09.571642+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:09.648509+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:09.695962+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:09.696444+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:10.249104+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:11.058450+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:11.109507+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:11.110344+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:11.574724+00:00", "trade", 13.3654, 6.0]
["2026-09-22T17:24:12.101755+00:00", "trade", 13.3696, 2.0]
["2026-09-22T17:24:12.101797+00:00", "trade", 13.3704, 1.0]
["2026-09-22T17:24:12.101821+00:00", "trade", 13.3717, 1.0]
["2026-09-22T17:24:12.729238+00:00", "trade", 13.3799, 50.0]
["2026-09-22T17:24:12.731231+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:12.731913+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:12.732389+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:12.732394+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:13.999383+00:00", "trade", 13.3746, 1.0]
["2026-09-22T17:24:14.000437+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:14.000763+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:14.000923+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:14.044084+00:00", "trade", 13.3483, 2.0]
["2026-09-22T17:24:14.045139+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:14.257171+00:00", "trade", 13.3474, 100.0]
["2026-09-22T17:24:14.259128+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:14.316745+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:14.856540+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:14.857602+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:14.858083+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:14.917194+00:00", "trade", 13.3733, 99.0]
["2026-09-22T17:24:14.917780+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:14.918222+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:14.918743+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:14.945151+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:14.960838+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:15.157436+00:00", "trade", 13.3746, 3.0]
["2026-09-22T17:24:15.158498+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:15.162007+00:00", "trade", 13.3746, 1.0]
["2026-09-22T17:24:15.237962+00:00", "trade", 13.3474, 100.0]
["2026-09-22T17:24:15.426391+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:15.426827+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:15.520300+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:15.596481+00:00", "trade", 13.375, 200.0]
["2026-09-22T17:24:15.597403+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:15.661065+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:15.661506+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:16.176919+00:00", "trade", 13.3474, 11.0]
["2026-09-22T17:24:16.178116+00:00", "trade", 13.38, 2.0]
["2026-09-22T17:24:16.180390+00:00", "trade", 13.3474, 1.0]
["2026-09-22T17:24:16.447917+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:16.448393+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:17.929198+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:18.328293+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:18.328769+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:18.329250+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:18.457156+00:00", "trade", 13.3745, 1.0]
["2026-09-22T17:24:18.458197+00:00", "trade", 13.375, 183.0]
["2026-09-22T17:24:18.458299+00:00", "trade", 13.38, 1.0]
["2026-09-22T17:24:18.662076+00:00", "trade", 13.3484, 2.0]
["2026-09-22T17:24:19.324045+00:00", "trade", 13.375, 4000.0]
["2026-09-22T17:24:20.559779+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:20.636257+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:20.689336+00:00", "trade", 13.3733, 99.0]
["2026-09-22T17:24:20.900484+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:21.065113+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:24:21.065706+00:00", "trade", 13.37, 56.0]
["2026-09-22T17:24:21.066059+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:21.066144+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:21.066144+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:21.066184+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:21.066620+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:21.108635+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:21.175213+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:21.416934+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:21.820148+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:21.820624+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:21.939583+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:21.945587+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:22.059944+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:22.060385+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:22.538825+00:00", "trade", 13.3788, 1.0]
["2026-09-22T17:24:22.877370+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:22.932145+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:22.932225+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:23.005009+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:23.031938+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:23.623109+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:24.044096+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:24.338879+00:00", "trade", 13.3693, 2.0]
["2026-09-22T17:24:24.481803+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:25.478023+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:25.531066+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:24:26.037877+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:26.037917+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:26.039110+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:26.058080+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:26.059804+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:26.102634+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:26.158305+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:24:26.159356+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:26.320008+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:26.377625+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:26.474403+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:26.475097+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:26.526399+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:24:26.527076+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:26.551203+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:27.430492+00:00", "trade", 13.3487, 2.0]
["2026-09-22T17:24:27.611948+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:28.082345+00:00", "trade", 13.3474, 100.0]
["2026-09-22T17:24:28.281246+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:28.281727+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:28.435047+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:29.233340+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:29.285126+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:24:29.356342+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:29.407920+00:00", "trade", 13.3733, 99.0]
["2026-09-22T17:24:29.938024+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:29.968448+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:29.976180+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:29.977197+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:29.977358+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:29.980270+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:30.004873+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:30.021453+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:30.022012+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:24:30.022610+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:30.023051+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:30.103393+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:30.103839+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:30.212329+00:00", "trade", 13.3474, 7.0]
["2026-09-22T17:24:30.218067+00:00", "trade", 13.3488, 1.0]
["2026-09-22T17:24:30.413896+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:24:30.978128+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:24:31.778279+00:00", "trade", 13.38, 3.0]
["2026-09-22T17:24:31.780424+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:31.796063+00:00", "trade", 13.375, 3.0]
["2026-09-22T17:24:34.895224+00:00", "trade", 13.371, 43.0]
["2026-09-22T17:24:35.329557+00:00", "trade", 13.3697, 6.0]
["2026-09-22T17:24:35.565252+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:36.246078+00:00", "trade", 13.3489, 7.0]
["2026-09-22T17:24:36.421071+00:00", "trade", 13.3489, 1.0]
["2026-09-22T17:24:36.907334+00:00", "trade", 13.3773, 100.0]
["2026-09-22T17:24:36.912097+00:00", "trade", 13.3776, 1.0]
["2026-09-22T17:24:36.915050+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:36.915290+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:36.915330+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:36.915571+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:36.918132+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:36.918733+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:37.575915+00:00", "trade", 13.375, 24.0]
["2026-09-22T17:24:37.576850+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:37.680020+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:37.680060+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:37.680065+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:37.680501+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:37.699275+00:00", "trade", 13.3474, 100.0]
["2026-09-22T17:24:37.902650+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:37.932056+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:37.982149+00:00", "trade", 13.3733, 99.0]
["2026-09-22T17:24:38.038017+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:38.038458+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:38.054261+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:38.060345+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:38.112119+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:38.112610+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:38.124162+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:38.158173+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:38.181383+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:38.878768+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:38.962106+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:39.028105+00:00", "trade", 13.38, 1.0]
["2026-09-22T17:24:39.733755+00:00", "trade", 13.3489, 1.0]
["2026-09-22T17:24:39.930070+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:39.962552+00:00", "trade", 13.375, 900.0]
["2026-09-22T17:24:40.063478+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:40.169700+00:00", "trade", 13.375, 60.0]
["2026-09-22T17:24:40.589405+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:40.606357+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:24:40.695758+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:42.477362+00:00", "trade", 13.3475, 5.0]
["2026-09-22T17:24:43.098060+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:43.160290+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:43.213478+00:00", "trade", 13.375, 99.0]
["2026-09-22T17:24:43.273518+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:43.274039+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:43.306932+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:43.314404+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:43.315448+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:43.359169+00:00", "trade", 13.3733, 99.0]
["2026-09-22T17:24:43.456865+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:43.510468+00:00", "trade", 13.3733, 99.0]
["2026-09-22T17:24:44.757367+00:00", "trade", 13.375, 5.0]
["2026-09-22T17:24:45.577488+00:00", "trade", 13.3494, 5.0]
["2026-09-22T17:24:47.215767+00:00", "trade", 13.349, 1.0]
["2026-09-22T17:24:48.273110+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:24:48.273583+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:48.843429+00:00", "trade", 13.3786, 50.0]
["2026-09-22T17:24:50.708570+00:00", "trade", 13.375, 100.0]
["2026-09-22T17:24:50.934291+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:50.981704+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:24:51.005871+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:51.032841+00:00", "trade", 13.3733, 99.0]
["2026-09-22T17:24:51.094141+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:51.353143+00:00", "trade", 13.3715, 74.0]
["2026-09-22T17:24:51.492999+00:00", "trade", 13.37, 7.0]
["2026-09-22T17:24:51.493899+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:24:51.493953+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:24:51.493953+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:51.493956+00:00", "trade", 13.37, 92.0]
["2026-09-22T17:24:51.493965+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:24:51.494025+00:00", "trade", 13.37, 15.0]
["2026-09-22T17:24:51.494028+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:24:51.494031+00:00", "trade", 13.37, 8.0]
["2026-09-22T17:24:51.494052+00:00", "trade", 13.37, 199.0]
["2026-09-22T17:24:51.494055+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:24:51.494055+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:24:51.494065+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:24:51.494065+00:00", "trade", 13.37, 5.0]
["2026-09-22T17:24:51.494067+00:00", "trade", 13.37, 77.0]
["2026-09-22T17:24:51.494067+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:24:51.494070+00:00", "trade", 13.37, 20.0]
["2026-09-22T17:24:51.494070+00:00", "trade", 13.37, 33.0]
["2026-09-22T17:24:51.494082+00:00", "trade", 13.37, 3.0]
["2026-09-22T17:24:51.494086+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:24:51.494091+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:24:51.494097+00:00", "trade", 13.37, 36.0]
["2026-09-22T17:24:51.494103+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:24:51.494389+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:51.494429+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:24:51.494504+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:24:51.494504+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:24:51.494519+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:24:51.494524+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:24:51.494599+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:24:51.494624+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:24:51.494624+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:24:51.494629+00:00", "trade", 13.37, 600.0]
["2026-09-22T17:24:51.494669+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.494870+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.494950+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.494990+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.495150+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.495150+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.495271+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.495271+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.495300+00:00", "trade", 13.365, 64.0]
["2026-09-22T17:24:51.495456+00:00", "trade", 13.37, 11.0]
["2026-09-22T17:24:51.495468+00:00", "trade", 13.36, 5.0]
["2026-09-22T17:24:51.495471+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.495632+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.496073+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.496148+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.499030+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.514877+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.522482+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:24:51.543460+00:00", "trade", 13.3491, 1.0]
["2026-09-22T17:24:51.660450+00:00", "trade", 13.365, 23.0]
["2026-09-22T17:24:51.780565+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.829020+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:51.935975+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:52.452740+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:52.577862+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:52.660074+00:00", "trade", 13.365, 2500.0]
["2026-09-22T17:24:53.257244+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:53.391569+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:53.457506+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:53.467986+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:24:53.468632+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:53.468632+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:53.468873+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:53.469073+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:53.469309+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:53.575427+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:53.575908+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:54.351479+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:54.468690+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:24:55.536584+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:55.720963+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:56.300953+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:56.301394+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:24:56.588922+00:00", "trade", 13.3676, 1.0]
["2026-09-22T17:24:57.816037+00:00", "trade", 13.3492, 500.0]
["2026-09-22T17:24:57.857428+00:00", "trade", 13.365, 700.0]
["2026-09-22T17:24:58.012681+00:00", "trade", 13.365, 3200.0]
["2026-09-22T17:24:58.098764+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:24:58.491276+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:24:58.491361+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:24:58.909220+00:00", "trade", 13.3493, 1.0]
["2026-09-22T17:24:59.969685+00:00", "trade", 13.3715, 6.0]
["2026-09-22T17:25:00.004899+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:00.092536+00:00", "trade", 13.3493, 66.0]
["2026-09-22T17:25:00.704060+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:25:00.708258+00:00", "trade", 13.37, 879.0]
["2026-09-22T17:25:00.708784+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:00.708904+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:00.709105+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:00.709225+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:00.710468+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:00.710904+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:01.245249+00:00", "trade", 13.3494, 117.0]
["2026-09-22T17:25:01.245300+00:00", "trade", 13.3494, 6.0]
["2026-09-22T17:25:01.245363+00:00", "trade", 13.3494, 39.0]
["2026-09-22T17:25:01.245369+00:00", "trade", 13.3494, 33.0]
["2026-09-22T17:25:01.542659+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:01.543095+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:01.543696+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:02.005290+00:00", "trade", 13.3494, 538.0]
["2026-09-22T17:25:03.235813+00:00", "trade", 13.3494, 1.0]
["2026-09-22T17:25:03.373597+00:00", "trade", 13.3627, 3.0]
["2026-09-22T17:25:04.014423+00:00", "trade", 13.365, 38.0]
["2026-09-22T17:25:04.265072+00:00", "trade", 13.3673, 14.0]
["2026-09-22T17:25:05.188802+00:00", "trade", 13.3701, 5.0]
["2026-09-22T17:25:05.277907+00:00", "trade", 13.3476, 100.0]
["2026-09-22T17:25:06.140753+00:00", "trade", 13.37, 5.0]
["2026-09-22T17:25:06.141629+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:06.142070+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:06.142070+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:06.782321+00:00", "trade", 13.3492, 3.0]
["2026-09-22T17:25:06.782342+00:00", "trade", 13.3492, 1.0]
["2026-09-22T17:25:07.263584+00:00", "trade", 13.3673, 2.0]
["2026-09-22T17:25:08.503856+00:00", "trade", 13.3494, 100.0]
["2026-09-22T17:25:09.172395+00:00", "trade", 13.365, 3.0]
["2026-09-22T17:25:09.978030+00:00", "trade", 13.3699, 4.0]
["2026-09-22T17:25:09.982006+00:00", "trade", 13.3699, 3.0]
["2026-09-22T17:25:11.773101+00:00", "trade", 13.3494, 2.0]
["2026-09-22T17:25:12.527333+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:12.527618+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:12.527804+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:12.527899+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:12.528150+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:12.530986+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:12.611933+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:12.663996+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:25:12.782345+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:12.849862+00:00", "trade", 13.3602, 99.0]
["2026-09-22T17:25:13.197640+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:25:13.197694+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:25:13.197700+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:25:13.198605+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:13.198605+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:13.198605+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:13.198610+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:13.201166+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:13.202084+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:13.202109+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:13.388134+00:00", "trade", 13.3494, 1.0]
["2026-09-22T17:25:13.549440+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:14.048483+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:14.431725+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:14.431732+00:00", "trade", 13.36, 300.0]
["2026-09-22T17:25:14.432206+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:14.432206+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:14.432246+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:14.441729+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:14.442010+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:14.446570+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:14.524933+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:14.576226+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:25:14.645947+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:14.697998+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:25:14.765232+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:14.816552+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:25:14.884297+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:14.885355+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:14.949225+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:25:14.949813+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:15.005708+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:15.057591+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:25:15.215014+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:15.756999+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:15.757043+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:25:15.757516+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:15.757516+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:15.758037+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:15.891241+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:15.891950+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:15.892271+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:15.893679+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:15.893686+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:25:15.894241+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:15.894642+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:15.894682+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:15.897363+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:15.943932+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:25:16.010330+00:00", "trade", 13.36, 10.0]
["2026-09-22T17:25:16.011360+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:16.795651+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:16.843751+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:17.534575+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:18.157191+00:00", "trade", 13.3689, 2.0]
["2026-09-22T17:25:18.243229+00:00", "trade", 13.365, 5.0]
["2026-09-22T17:25:18.283579+00:00", "trade", 13.3606, 2500.0]
["2026-09-22T17:25:18.575077+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:25:18.575111+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:18.576274+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:18.576750+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:18.577512+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:18.577512+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:18.679140+00:00", "trade", 13.365, 140.0]
["2026-09-22T17:25:18.733002+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:19.126689+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:19.134292+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:19.137530+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:19.311870+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:19.368206+00:00", "trade", 13.365, 123.0]
["2026-09-22T17:25:19.582770+00:00", "trade", 13.3601, 4000.0]
["2026-09-22T17:25:19.616131+00:00", "trade", 13.365, 6.0]
["2026-09-22T17:25:19.882319+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:19.949141+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:25:21.391910+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:21.392387+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:21.392823+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:21.393143+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:21.393630+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:21.394066+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:23.305167+00:00", "trade", 13.3498, 1.0]
["2026-09-22T17:25:23.305272+00:00", "trade", 13.3498, 1.0]
["2026-09-22T17:25:23.307129+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:23.307931+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:23.308292+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:23.359388+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:24.153360+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:24.209185+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:25:24.273403+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:24.606707+00:00", "trade", 13.3602, 3725.0]
["2026-09-22T17:25:24.607313+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:24.721204+00:00", "trade", 13.3644, 1.0]
["2026-09-22T17:25:25.051691+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:25.104851+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:25:25.151594+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:25.151616+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:25:25.152125+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:25.152125+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:25.152125+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:25.152526+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:25.154129+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:25.173826+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:25.236923+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:25:25.300137+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:25.300618+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:25.304463+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:25.327457+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:25.355598+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:25:26.731278+00:00", "trade", 13.3693, 6.0]
["2026-09-22T17:25:27.694495+00:00", "trade", 13.3499, 150.0]
["2026-09-22T17:25:27.695558+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:27.861368+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:28.087005+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:28.617139+00:00", "trade", 13.3476, 33.0]
["2026-09-22T17:25:28.618179+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:29.010142+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:29.010583+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:29.034710+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:29.302478+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:30.004915+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:30.321340+00:00", "trade", 13.364, 9.0]
["2026-09-22T17:25:30.322410+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:30.851820+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:30.921546+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:30.999421+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:31.373186+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:31.373198+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:25:31.373692+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:31.373791+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:25:31.374825+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:31.374870+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:31.896882+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:31.896889+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:25:31.897364+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:31.897364+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:32.919416+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:33.033613+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:34.442032+00:00", "trade", 13.3684, 7.0]
["2026-09-22T17:25:34.874013+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:34.874016+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:25:35.576368+00:00", "trade", 13.3592, 6.0]
["2026-09-22T17:25:36.132684+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:36.359874+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:36.404563+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:25:36.498875+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:36.522708+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:36.575186+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:25:36.575763+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:36.641467+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:36.642066+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:36.685146+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:25:36.685720+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:37.557651+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:25:37.615121+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:25:37.615819+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:37.617302+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:37.678242+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:37.925270+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:25:38.133992+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.135549+00:00", "trade", 13.36, 500.0]
["2026-09-22T17:25:38.135549+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:25:38.135551+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.136032+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.136032+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.136032+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.136067+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.136307+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.136347+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.136749+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.154035+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.154235+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.154476+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.740861+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.815043+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:25:38.815043+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.815529+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.815534+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.815534+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.815850+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.815930+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.815970+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.841761+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.945894+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.946330+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:38.958775+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:39.224703+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:39.667376+00:00", "trade", 13.365, 107.0]
["2026-09-22T17:25:40.001036+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:40.066922+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:41.581017+00:00", "trade", 13.3632, 1.0]
["2026-09-22T17:25:41.744515+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:41.744996+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:42.408300+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:42.619167+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:42.698475+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:42.699032+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:42.800784+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:42.855364+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:42.855404+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:42.972763+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:43.119868+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:43.119989+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:43.224442+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:43.235809+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:43.236245+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:43.340759+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:43.482967+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:43.653463+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:44.033187+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:44.134578+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:44.303636+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:44.411272+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:44.517941+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:44.518382+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:44.570837+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:44.571283+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.003381+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.004103+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.036987+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.037352+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.055751+00:00", "trade", 13.3671, 11.0]
["2026-09-22T17:25:45.241979+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.243458+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.339932+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.545497+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.545958+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.552959+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.552966+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:25:45.553481+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.553481+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.553481+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.553881+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.553881+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:45.554358+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:46.113904+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:48.249529+00:00", "trade", 13.3502, 1.0]
["2026-09-22T17:25:48.403569+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:48.403569+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:48.403965+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:48.404005+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:48.737660+00:00", "trade", 13.3502, 1.0]
["2026-09-22T17:25:48.774567+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:49.250284+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:49.250765+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:49.375887+00:00", "trade", 13.3477, 100.0]
["2026-09-22T17:25:49.568226+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:49.880900+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:49.881927+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:49.881967+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:49.883927+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:49.884649+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:50.228575+00:00", "trade", 13.3661, 6.0]
["2026-09-22T17:25:50.469713+00:00", "trade", 13.3689, 10.0]
["2026-09-22T17:25:50.661663+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:50.663073+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:25:50.694271+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:50.694712+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:50.999289+00:00", "trade", 13.363, 1.0]
["2026-09-22T17:25:51.881017+00:00", "trade", 13.36, 5.0]
["2026-09-22T17:25:52.650849+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:25:52.650925+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:25:52.651243+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:25:52.651421+00:00", "trade", 13.37, 81.0]
["2026-09-22T17:25:52.651589+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:52.651589+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:52.651785+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:52.651812+00:00", "trade", 13.365, 200.0]
["2026-09-22T17:25:52.651830+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:52.651860+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:52.652226+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:52.652707+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:52.677796+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:52.895196+00:00", "trade", 13.37, 300.0]
["2026-09-22T17:25:52.895866+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:52.896146+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.227861+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.227941+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.228377+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.373271+00:00", "trade", 13.37, 28.0]
["2026-09-22T17:25:54.373277+00:00", "trade", 13.37, 50.0]
["2026-09-22T17:25:54.373277+00:00", "trade", 13.37, 4.0]
["2026-09-22T17:25:54.373277+00:00", "trade", 13.37, 40.0]
["2026-09-22T17:25:54.373281+00:00", "trade", 13.37, 37.0]
["2026-09-22T17:25:54.373286+00:00", "trade", 13.37, 500.0]
["2026-09-22T17:25:54.373286+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.373286+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.373295+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:25:54.373350+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:25:54.373562+00:00", "trade", 13.37, 927.0]
["2026-09-22T17:25:54.373578+00:00", "trade", 13.37, 85.0]
["2026-09-22T17:25:54.373581+00:00", "trade", 13.37, 11.0]
["2026-09-22T17:25:54.373581+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:25:54.373587+00:00", "trade", 13.37, 40.0]
["2026-09-22T17:25:54.373587+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:25:54.373590+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:25:54.373593+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:25:54.373593+00:00", "trade", 13.37, 1200.0]
["2026-09-22T17:25:54.373599+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.373599+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.373602+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.373602+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.373605+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.373605+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.373605+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.373617+00:00", "trade", 13.37, 96.0]
["2026-09-22T17:25:54.373623+00:00", "trade", 13.37, 19.0]
["2026-09-22T17:25:54.373626+00:00", "trade", 13.37, 39.0]
["2026-09-22T17:25:54.373626+00:00", "trade", 13.37, 500.0]
["2026-09-22T17:25:54.373629+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.373629+00:00", "trade", 13.37, 1032.0]
["2026-09-22T17:25:54.373633+00:00", "trade", 13.37, 300.0]
["2026-09-22T17:25:54.373633+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.373638+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.373747+00:00", "trade", 13.37, 3.0]
["2026-09-22T17:25:54.373747+00:00", "trade", 13.37, 26.0]
["2026-09-22T17:25:54.373752+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:25:54.373761+00:00", "trade", 13.37, 99.0]
["2026-09-22T17:25:54.373783+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.373857+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:25:54.373913+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.373924+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.373944+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.373958+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.373993+00:00", "trade", 13.365, 393.0]
["2026-09-22T17:25:54.373995+00:00", "trade", 13.37, 25.0]
["2026-09-22T17:25:54.373999+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.374002+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:25:54.374005+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:25:54.374008+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:25:54.374008+00:00", "trade", 13.37, 96.0]
["2026-09-22T17:25:54.374008+00:00", "trade", 13.37, 101.0]
["2026-09-22T17:25:54.374029+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.374069+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.374069+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.374104+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.374104+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.374104+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.374149+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.374179+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.374189+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.374296+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.374380+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.374745+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.374760+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.374762+00:00", "trade", 13.37, 500.0]
["2026-09-22T17:25:54.374785+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.375026+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.375046+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.375201+00:00", "trade", 13.37, 71.0]
["2026-09-22T17:25:54.375226+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.375332+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.375457+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.375657+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.384273+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.386662+00:00", "trade", 13.37, 29.0]
["2026-09-22T17:25:54.394549+00:00", "trade", 13.37, 26.0]
["2026-09-22T17:25:54.401159+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:25:54.419967+00:00", "trade", 13.37, 300.0]
["2026-09-22T17:25:54.419967+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:25:54.419969+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.420143+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:25:54.420359+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.420925+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.421048+00:00", "trade", 13.365, 25.0]
["2026-09-22T17:25:54.421121+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.432197+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.445665+00:00", "trade", 13.365, 35.0]
["2026-09-22T17:25:54.523915+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.570315+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:25:54.573075+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:25:54.573078+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:25:54.574175+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.577120+00:00", "trade", 13.365, 31.0]
["2026-09-22T17:25:54.658641+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.659077+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.659122+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.674043+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:54.869545+00:00", "trade", 13.3685, 383.0]
["2026-09-22T17:25:54.903233+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:55.586494+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:55.587582+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:55.600841+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:25:56.106332+00:00", "trade", 13.365, 126.0]
["2026-09-22T17:25:56.676418+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:56.676854+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:56.676859+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:56.677295+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:56.708304+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:56.708785+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:56.713667+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:56.965272+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:25:57.002055+00:00", "trade", 13.365, 2500.0]
["2026-09-22T17:25:58.056205+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:25:59.007721+00:00", "trade", 13.3617, 31.0]
["2026-09-22T17:25:59.342703+00:00", "trade", 13.36, 9.0]
["2026-09-22T17:25:59.362833+00:00", "trade", 13.365, 5.0]
["2026-09-22T17:25:59.364622+00:00", "trade", 13.36, 9.0]
["2026-09-22T17:25:59.520462+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:59.556553+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:25:59.603258+00:00", "trade", 13.3653, 30.0]
["2026-09-22T17:25:59.630473+00:00", "trade", 13.3668, 174.0]
["2026-09-22T17:25:59.959194+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:26:00.004950+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:00.664147+00:00", "trade", 13.3508, 1.0]
["2026-09-22T17:26:00.809520+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:00.809756+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:00.809756+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:00.809801+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:00.810352+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:00.869498+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:00.869664+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:01.019189+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:01.023626+00:00", "trade", 13.3508, 2.0]
["2026-09-22T17:26:01.782516+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:01.920920+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:02.967200+00:00", "trade", 13.3624, 4.0]
["2026-09-22T17:26:02.967224+00:00", "trade", 13.3624, 1.0]
["2026-09-22T17:26:03.017355+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:03.061134+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:03.797416+00:00", "trade", 13.348, 31.0]
["2026-09-22T17:26:03.798454+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:03.798890+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:04.047411+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:04.050639+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:04.075338+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:04.115979+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:26:04.116436+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:04.150356+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:04.165940+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:26:04.228221+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:26:04.440009+00:00", "trade", 13.365, 2500.0]
["2026-09-22T17:26:04.440998+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:04.441860+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:04.441865+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:04.442331+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:04.442898+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:04.442898+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:04.754599+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:04.755482+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:04.756444+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:04.844487+00:00", "trade", 13.365, 187.0]
["2026-09-22T17:26:04.844850+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:26:04.851857+00:00", "trade", 13.3607, 4000.0]
["2026-09-22T17:26:05.036911+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:05.037212+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:06.796182+00:00", "trade", 13.3507, 1.0]
["2026-09-22T17:26:09.172300+00:00", "trade", 13.365, 2.0]
["2026-09-22T17:26:09.173451+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:26:09.174519+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.175201+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.196842+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.197524+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.249806+00:00", "trade", 13.36, 24.0]
["2026-09-22T17:26:09.249809+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:26:09.249851+00:00", "trade", 13.36, 300.0]
["2026-09-22T17:26:09.249858+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:26:09.249863+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:26:09.249863+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:26:09.249866+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:26:09.249870+00:00", "trade", 13.36, 10.0]
["2026-09-22T17:26:09.249870+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:26:09.249870+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:26:09.249873+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:26:09.249873+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:26:09.249875+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:26:09.249875+00:00", "trade", 13.36, 400.0]
["2026-09-22T17:26:09.249999+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.249999+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.250056+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:26:09.250059+00:00", "trade", 13.36, 24.0]
["2026-09-22T17:26:09.250064+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.250064+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.250065+00:00", "trade", 13.36, 10.0]
["2026-09-22T17:26:09.250065+00:00", "trade", 13.36, 81.0]
["2026-09-22T17:26:09.250099+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.250113+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:26:09.250129+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.250129+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.250139+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.250229+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.250375+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.250405+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.250410+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.250425+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.250440+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.250500+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.250545+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.250665+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.250665+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.250695+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.250695+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.250730+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.250760+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.250775+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.250886+00:00", "trade", 13.36, 14.0]
["2026-09-22T17:26:09.250906+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.250906+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.250928+00:00", "trade", 13.35, 13.0]
["2026-09-22T17:26:09.250941+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.250941+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.251006+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.251021+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.251091+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.251135+00:00", "trade", 13.35, 18.0]
["2026-09-22T17:26:09.251136+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.251136+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.251257+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.251257+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.251302+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.251502+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.251577+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.252214+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.252384+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.252815+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.255943+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:26:09.279057+00:00", "trade", 13.355, 200.0]
["2026-09-22T17:26:09.281685+00:00", "trade", 13.36, 46.0]
["2026-09-22T17:26:09.281685+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:26:09.281692+00:00", "trade", 13.36, 32.0]
["2026-09-22T17:26:09.281692+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:26:09.281697+00:00", "trade", 13.36, 50.0]
["2026-09-22T17:26:09.281697+00:00", "trade", 13.36, 239.0]
["2026-09-22T17:26:09.281700+00:00", "trade", 13.36, 60.0]
["2026-09-22T17:26:09.281700+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:26:09.281746+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:26:09.281757+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:26:09.281757+00:00", "trade", 13.36, 108.0]
["2026-09-22T17:26:09.281760+00:00", "trade", 13.36, 96.0]
["2026-09-22T17:26:09.281765+00:00", "trade", 13.36, 37.0]
["2026-09-22T17:26:09.281765+00:00", "trade", 13.36, 20.0]
["2026-09-22T17:26:09.281769+00:00", "trade", 13.36, 40.0]
["2026-09-22T17:26:09.281769+00:00", "trade", 13.36, 5.0]
["2026-09-22T17:26:09.281769+00:00", "trade", 13.36, 29.0]
["2026-09-22T17:26:09.281773+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:26:09.281773+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:26:09.281773+00:00", "trade", 13.36, 20.0]
["2026-09-22T17:26:09.281779+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.281784+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.281790+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.281790+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.281790+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.281795+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.281795+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.281805+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.281829+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.281921+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:26:09.281921+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:26:09.281955+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.281955+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.281960+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.281970+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.281970+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.282000+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.282005+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.282005+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.282025+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:26:09.282075+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282169+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:26:09.282231+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282231+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282275+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282311+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282315+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282361+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282441+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282471+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282511+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282551+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282631+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282672+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282676+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282686+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282711+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282752+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282762+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.282912+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.284075+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.284431+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.284872+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:09.304567+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:26:09.737810+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:10.120369+00:00", "trade", 13.3482, 35.0]
["2026-09-22T17:26:10.264737+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:26:10.282797+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:10.282957+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:10.283318+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:10.283799+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:10.354342+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:10.354462+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:10.388834+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:10.389476+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:11.142759+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:11.606673+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:11.607109+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:11.723947+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:11.727585+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:11.974579+00:00", "trade", 13.365, 383.0]
["2026-09-22T17:26:11.975150+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:12.186738+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:12.308641+00:00", "trade", 13.3525, 1.0]
["2026-09-22T17:26:12.357550+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:12.358312+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:12.447758+00:00", "trade", 13.36, 5.0]
["2026-09-22T17:26:12.448787+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:12.448942+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:12.449263+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:13.387026+00:00", "trade", 13.365, 900.0]
["2026-09-22T17:26:13.387927+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:13.387927+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:13.388844+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:13.389686+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:13.390316+00:00", "trade", 13.365, 600.0]
["2026-09-22T17:26:13.392358+00:00", "trade", 13.365, 457.0]
["2026-09-22T17:26:13.392776+00:00", "trade", 13.365, 900.0]
["2026-09-22T17:26:13.392889+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:13.392929+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:13.393407+00:00", "trade", 13.365, 143.0]
["2026-09-22T17:26:13.393886+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:14.001343+00:00", "trade", 13.3654, 6.0]
["2026-09-22T17:26:14.101151+00:00", "trade", 13.3526, 2.0]
["2026-09-22T17:26:15.012277+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:26:15.434575+00:00", "trade", 13.3527, 100.0]
["2026-09-22T17:26:15.778299+00:00", "trade", 13.3654, 36.0]
["2026-09-22T17:26:16.096809+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:16.097245+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:16.180128+00:00", "trade", 13.3484, 100.0]
["2026-09-22T17:26:16.430067+00:00", "trade", 13.3658, 3000.0]
["2026-09-22T17:26:16.839848+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:17.993702+00:00", "trade", 13.3655, 4000.0]
["2026-09-22T17:26:18.148673+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:18.520237+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:18.555000+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:18.570321+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:18.571569+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:18.589577+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:18.589978+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:18.589998+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:18.937396+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:18.937530+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:18.937592+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:18.937594+00:00", "trade", 13.37, 5.0]
["2026-09-22T17:26:18.937597+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:26:18.937600+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937604+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:18.937604+00:00", "trade", 13.37, 5.0]
["2026-09-22T17:26:18.937605+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937608+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:18.937608+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:18.937610+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937610+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937612+00:00", "trade", 13.37, 60.0]
["2026-09-22T17:26:18.937615+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:18.937615+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937619+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:18.937619+00:00", "trade", 13.37, 50.0]
["2026-09-22T17:26:18.937620+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937624+00:00", "trade", 13.37, 60.0]
["2026-09-22T17:26:18.937630+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937631+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:18.937631+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:18.937635+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937665+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937675+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937680+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937731+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937781+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:26:18.937799+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:26:18.937916+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937921+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937926+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937931+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.937961+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:18.938011+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938051+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938092+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938126+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938212+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938292+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938307+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938342+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938343+00:00", "trade", 13.37, 500.0]
["2026-09-22T17:26:18.938391+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:26:18.938392+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938412+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:26:18.938417+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938422+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938452+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938457+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938813+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938853+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938853+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938893+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.938933+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.939049+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.939059+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:26:18.939059+00:00", "trade", 13.37, 48.0]
["2026-09-22T17:26:18.939124+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.939209+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.939250+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.939254+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.939294+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.939329+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.939369+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.939490+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.939891+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.940131+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.940492+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.940572+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.941244+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.941244+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.942331+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.969822+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.995984+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:18.996460+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:19.043883+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:19.192111+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:19.192171+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:19.221211+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:26:19.221787+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:19.221827+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:19.222077+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:19.222178+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:19.222178+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:19.222333+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:19.243343+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:19.243824+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:19.252194+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:19.252344+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:19.311691+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:19.701438+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:20.076566+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:20.076611+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:20.098552+00:00", "trade", 13.375, 4000.0]
["2026-09-22T17:26:20.099150+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:20.200301+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:20.654329+00:00", "trade", 13.3701, 4000.0]
["2026-09-22T17:26:20.689540+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:20.712331+00:00", "trade", 13.375, 2500.0]
["2026-09-22T17:26:21.002846+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.003282+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.205267+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.386208+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.851581+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.852152+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.886187+00:00", "trade", 13.375, 4000.0]
["2026-09-22T17:26:21.921867+00:00", "trade", 13.375, 32.0]
["2026-09-22T17:26:21.921873+00:00", "trade", 13.38, 32.0]
["2026-09-22T17:26:21.921898+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.921943+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.921963+00:00", "trade", 13.375, 8968.0]
["2026-09-22T17:26:21.921978+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.922103+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.922164+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.922499+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.922540+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.922660+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.922740+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.923061+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.923181+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:21.923756+00:00", "trade", 13.375, 26.0]
["2026-09-22T17:26:22.063651+00:00", "trade", 13.3724, 4000.0]
["2026-09-22T17:26:22.516413+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:22.516854+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:22.517295+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:22.727641+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:22.741328+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:22.908645+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:26:22.909263+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:22.965923+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:22.966640+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:23.228047+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:23.228763+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:23.483605+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:23.484417+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:23.484567+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:23.484607+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:23.485329+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:23.485770+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:24.214088+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:24.270703+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:25.630745+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:25.630750+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:26.043873+00:00", "trade", 13.3566, 1.0]
["2026-09-22T17:26:26.052787+00:00", "trade", 13.3566, 2.0]
["2026-09-22T17:26:26.153023+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:26.153194+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:26.153955+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:26.206726+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:26.206771+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:26.206811+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:26.952696+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:26.952737+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:27.143380+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:27.143395+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:27.167603+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:27.168044+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:27.238707+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:27.239148+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:27.445219+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:27.445219+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:27.501788+00:00", "trade", 13.3686, 1.0]
["2026-09-22T17:26:27.714599+00:00", "trade", 13.37, 8.0]
["2026-09-22T17:26:27.714611+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:26:27.714614+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:27.714620+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:27.714625+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:26:27.714626+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:27.714626+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:26:27.714631+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:27.714631+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:27.714636+00:00", "trade", 13.37, 20.0]
["2026-09-22T17:26:27.714636+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:26:27.714636+00:00", "trade", 13.37, 400.0]
["2026-09-22T17:26:27.714638+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:26:27.714785+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:27.714835+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:27.714835+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:27.714870+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:27.714870+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:27.714875+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:27.714880+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:27.714886+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:27.714900+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:26:27.714905+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.714946+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.714996+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.715181+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.715187+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.715347+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.715482+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.715493+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.715516+00:00", "trade", 13.3701, 1.0]
["2026-09-22T17:26:27.715517+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.715527+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.715537+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:27.715663+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.715667+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.715702+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.715702+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.715742+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.715871+00:00", "trade", 13.3701, 100.0]
["2026-09-22T17:26:27.715898+00:00", "trade", 13.3701, 100.0]
["2026-09-22T17:26:27.715943+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.715983+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.716184+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.716229+00:00", "trade", 13.3701, 100.0]
["2026-09-22T17:26:27.716256+00:00", "trade", 13.3701, 100.0]
["2026-09-22T17:26:27.716322+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:27.716346+00:00", "trade", 13.37, 12.0]
["2026-09-22T17:26:27.716584+00:00", "trade", 13.3701, 8.0]
["2026-09-22T17:26:27.716611+00:00", "trade", 13.3701, 100.0]
["2026-09-22T17:26:27.716641+00:00", "trade", 13.3701, 10.0]
["2026-09-22T17:26:27.716865+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.716941+00:00", "trade", 13.3701, 100.0]
["2026-09-22T17:26:27.716945+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.716968+00:00", "trade", 13.3701, 20.0]
["2026-09-22T17:26:27.717077+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:27.717296+00:00", "trade", 13.3701, 200.0]
["2026-09-22T17:26:27.717320+00:00", "trade", 13.3701, 400.0]
["2026-09-22T17:26:27.717346+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.717648+00:00", "trade", 13.3701, 200.0]
["2026-09-22T17:26:27.717705+00:00", "trade", 13.3701, 5061.0]
["2026-09-22T17:26:27.717782+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.718143+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.718223+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.718985+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.718985+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.719025+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:27.822456+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:28.499196+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:26:28.514130+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:26:28.709195+00:00", "trade", 13.3589, 3.0]
["2026-09-22T17:26:28.709240+00:00", "trade", 13.3589, 10.0]
["2026-09-22T17:26:28.940917+00:00", "trade", 13.3676, 4000.0]
["2026-09-22T17:26:30.004981+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:30.246406+00:00", "trade", 13.365, 1000.0]
["2026-09-22T17:26:30.902733+00:00", "trade", 13.3674, 2.0]
["2026-09-22T17:26:31.015456+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:31.102573+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:26:31.308990+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:31.351906+00:00", "trade", 13.365, 6500.0]
["2026-09-22T17:26:31.637378+00:00", "trade", 13.3681, 1.0]
["2026-09-22T17:26:31.859324+00:00", "trade", 13.3497, 100.0]
["2026-09-22T17:26:31.939862+00:00", "trade", 13.365, 8500.0]
["2026-09-22T17:26:32.099587+00:00", "trade", 13.365, 500.0]
["2026-09-22T17:26:33.039874+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:33.265228+00:00", "trade", 13.3624, 1.0]
["2026-09-22T17:26:33.265245+00:00", "trade", 13.3624, 1.0]
["2026-09-22T17:26:33.613499+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:35.152949+00:00", "trade", 13.3679, 5.0]
["2026-09-22T17:26:35.776568+00:00", "trade", 13.3615, 1.0]
["2026-09-22T17:26:36.071580+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:36.517465+00:00", "trade", 13.365, 1000.0]
["2026-09-22T17:26:37.899452+00:00", "trade", 13.35, 41.0]
["2026-09-22T17:26:37.903385+00:00", "trade", 13.35, 16.0]
["2026-09-22T17:26:37.905656+00:00", "trade", 13.35, 12.0]
["2026-09-22T17:26:37.907262+00:00", "trade", 13.35, 8.0]
["2026-09-22T17:26:37.909514+00:00", "trade", 13.35, 3.0]
["2026-09-22T17:26:37.911974+00:00", "trade", 13.35, 3.0]
["2026-09-22T17:26:37.991880+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:38.028016+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:39.034979+00:00", "trade", 13.3671, 6.0]
["2026-09-22T17:26:40.197559+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:40.221687+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:40.344102+00:00", "trade", 13.3615, 2.0]
["2026-09-22T17:26:40.448041+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:42.932919+00:00", "trade", 13.3673, 1.0]
["2026-09-22T17:26:44.176838+00:00", "trade", 13.368, 2.0]
["2026-09-22T17:26:45.718466+00:00", "trade", 13.368, 1.0]
["2026-09-22T17:26:45.719600+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:26:46.277941+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:46.397913+00:00", "trade", 13.367, 4.0]
["2026-09-22T17:26:46.654367+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:46.654778+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:46.654843+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:46.654978+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:46.655094+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:46.693230+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:46.693671+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:47.776249+00:00", "trade", 13.365, 6.0]
["2026-09-22T17:26:47.942656+00:00", "trade", 13.3616, 1.0]
["2026-09-22T17:26:48.520584+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:48.521386+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:48.521426+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:48.611297+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:26:48.662783+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:26:48.731058+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:26:48.785980+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:26:49.246336+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:49.246862+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:49.247343+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:49.272388+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:49.323606+00:00", "trade", 13.3616, 100.0]
["2026-09-22T17:26:49.614202+00:00", "trade", 13.36, 141.0]
["2026-09-22T17:26:49.713766+00:00", "trade", 13.37, 7.0]
["2026-09-22T17:26:50.061679+00:00", "trade", 13.3616, 1.0]
["2026-09-22T17:26:50.577539+00:00", "trade", 13.3601, 15.0]
["2026-09-22T17:26:54.240777+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:26:54.241840+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:54.242963+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:54.536421+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:54.545743+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:55.098409+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:26:55.149395+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:26:55.219636+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:26:55.276060+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:26:55.352327+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:26:55.403479+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:26:56.505102+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:56.524187+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:56.558985+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:26:56.602484+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:26:56.633903+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:56.658432+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:56.759703+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:56.784512+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:56.916121+00:00", "trade", 13.365, 9000.0]
["2026-09-22T17:26:57.455548+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:26:57.500965+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:26:57.575392+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:26:57.626529+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:26:58.589276+00:00", "trade", 13.3645, 1.0]
["2026-09-22T17:26:59.087905+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:26:59.089062+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:59.089618+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:26:59.149985+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:26:59.202207+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:26:59.257025+00:00", "trade", 13.3668, 2.0]
["2026-09-22T17:26:59.258429+00:00", "trade", 13.3645, 1.0]
["2026-09-22T17:26:59.499456+00:00", "trade", 13.3675, 10.0]
["2026-09-22T17:27:00.005012+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:00.311746+00:00", "trade", 13.37, 6.0]
["2026-09-22T17:27:00.312819+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:00.312819+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:00.863703+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:00.864723+00:00", "trade", 13.36, 98.0]
["2026-09-22T17:27:00.916708+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:27:00.985319+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:01.038648+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:27:01.152887+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:01.153906+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:27:01.192503+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:01.192508+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:01.204622+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:27:01.634815+00:00", "trade", 13.365, 237.0]
["2026-09-22T17:27:02.051422+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:02.052499+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:27:02.101681+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:27:02.103383+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:27:02.175419+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:02.228402+00:00", "trade", 13.3602, 99.0]
["2026-09-22T17:27:02.693956+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:02.694433+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:02.698071+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:03.030363+00:00", "trade", 13.365, 11.0]
["2026-09-22T17:27:03.375140+00:00", "trade", 13.3668, 6.0]
["2026-09-22T17:27:03.522263+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:03.522263+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:04.042671+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:04.043102+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:04.043138+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:04.333572+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:04.364658+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:04.390341+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:27:04.467772+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:04.525362+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:27:04.588410+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:04.909635+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:05.213533+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:05.214009+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:05.386825+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:05.704291+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:05.962135+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:05.962576+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:06.037941+00:00", "trade", 13.3511, 100.0]
["2026-09-22T17:27:06.058297+00:00", "trade", 13.3511, 8.0]
["2026-09-22T17:27:06.091833+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:27:06.092861+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:06.092896+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:06.092901+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:06.093327+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:27:06.093337+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:06.093337+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:06.093578+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:06.093578+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:06.182793+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:06.228000+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:27:06.301979+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:06.353398+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:27:06.421922+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:06.466293+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:27:07.217926+00:00", "trade", 13.36, 4.0]
["2026-09-22T17:27:07.218190+00:00", "trade", 13.36, 2400.0]
["2026-09-22T17:27:07.218407+00:00", "trade", 13.36, 9.0]
["2026-09-22T17:27:07.218581+00:00", "trade", 13.3601, 4.0]
["2026-09-22T17:27:07.218804+00:00", "trade", 13.36, 300.0]
["2026-09-22T17:27:07.218804+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:27:07.218807+00:00", "trade", 13.36, 152.0]
["2026-09-22T17:27:07.218810+00:00", "trade", 13.36, 20.0]
["2026-09-22T17:27:07.218864+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:27:07.218873+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:27:07.218936+00:00", "trade", 13.3601, 9.0]
["2026-09-22T17:27:07.218986+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.218986+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.219032+00:00", "trade", 13.36, 6.0]
["2026-09-22T17:27:07.219294+00:00", "trade", 13.3601, 2400.0]
["2026-09-22T17:27:07.219321+00:00", "trade", 13.3601, 9.0]
["2026-09-22T17:27:07.219352+00:00", "trade", 13.36, 1400.0]
["2026-09-22T17:27:07.219352+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:27:07.219355+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:27:07.219355+00:00", "trade", 13.36, 700.0]
["2026-09-22T17:27:07.219390+00:00", "trade", 13.36, 900.0]
["2026-09-22T17:27:07.219390+00:00", "trade", 13.36, 3.0]
["2026-09-22T17:27:07.219394+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:27:07.219394+00:00", "trade", 13.36, 5.0]
["2026-09-22T17:27:07.219462+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.219502+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.219628+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.219733+00:00", "trade", 13.36, 300.0]
["2026-09-22T17:27:07.219733+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.219743+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.219743+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.219743+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.219769+00:00", "trade", 13.36, 67.0]
["2026-09-22T17:27:07.219798+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.219823+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.219903+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.219925+00:00", "trade", 13.3601, 6.0]
["2026-09-22T17:27:07.219943+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.219948+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.219983+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.220024+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.220064+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.220064+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.220104+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.220277+00:00", "trade", 13.3601, 1400.0]
["2026-09-22T17:27:07.220450+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.220450+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.220635+00:00", "trade", 13.3601, 300.0]
["2026-09-22T17:27:07.220662+00:00", "trade", 13.3601, 200.0]
["2026-09-22T17:27:07.220993+00:00", "trade", 13.3601, 152.0]
["2026-09-22T17:27:07.221020+00:00", "trade", 13.3601, 20.0]
["2026-09-22T17:27:07.221181+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.221302+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.221345+00:00", "trade", 13.3601, 100.0]
["2026-09-22T17:27:07.221700+00:00", "trade", 13.3601, 200.0]
["2026-09-22T17:27:07.221727+00:00", "trade", 13.3601, 700.0]
["2026-09-22T17:27:07.222058+00:00", "trade", 13.3601, 900.0]
["2026-09-22T17:27:07.222082+00:00", "trade", 13.3601, 3.0]
["2026-09-22T17:27:07.222445+00:00", "trade", 13.3601, 25.0]
["2026-09-22T17:27:07.222800+00:00", "trade", 13.3601, 5.0]
["2026-09-22T17:27:07.222827+00:00", "trade", 13.3601, 67.0]
["2026-09-22T17:27:07.223173+00:00", "trade", 13.3601, 300.0]
["2026-09-22T17:27:07.223185+00:00", "trade", 13.37, 2200.0]
["2026-09-22T17:27:07.231115+00:00", "trade", 13.365, 33.0]
["2026-09-22T17:27:07.267387+00:00", "trade", 13.36, 9.0]
["2026-09-22T17:27:07.324417+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.324858+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.356691+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:07.411289+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:27:07.480282+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:07.481631+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:07.531608+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:27:08.286543+00:00", "trade", 13.3619, 2.0]
["2026-09-22T17:27:08.286910+00:00", "trade", 13.3619, 1.0]
["2026-09-22T17:27:08.357912+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:08.419886+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:27:08.964671+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:09.034982+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:09.036336+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:09.089884+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:27:09.172079+00:00", "trade", 13.365, 3.0]
["2026-09-22T17:27:09.306998+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:09.350779+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:27:09.472572+00:00", "trade", 13.3652, 1.0]
["2026-09-22T17:27:09.475197+00:00", "trade", 13.365, 6.0]
["2026-09-22T17:27:09.476238+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:09.476514+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:09.476674+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:09.477075+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:09.526814+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:10.836386+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:10.836431+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:10.836481+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:10.836481+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:10.837118+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:10.837118+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:10.847883+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:10.848349+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:10.848830+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:10.908267+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:10.908743+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.053272+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.055207+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.055211+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.055748+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.055788+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.055828+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.056229+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.056229+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.056269+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.056670+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.147015+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.147496+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.147942+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.355646+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.356970+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:11.478609+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:12.626604+00:00", "trade", 13.365, 3.0]
["2026-09-22T17:27:12.701943+00:00", "trade", 13.3681, 2.0]
["2026-09-22T17:27:12.848027+00:00", "trade", 13.3659, 2.0]
["2026-09-22T17:27:13.256906+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:13.257388+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:13.257849+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:13.566729+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:13.567806+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:13.618485+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:27:13.939493+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:13.993231+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:27:14.066689+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:14.169513+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:14.766635+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:14.767477+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:14.767477+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:15.005959+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:15.007353+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:17.213994+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:17.213999+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:27:17.214471+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:17.214511+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:18.342771+00:00", "trade", 13.368, 15.0]
["2026-09-22T17:27:18.810549+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:18.811030+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:18.811071+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:19.418271+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:19.418747+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:19.697276+00:00", "trade", 13.3521, 15.0]
["2026-09-22T17:27:19.707945+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:19.710125+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:19.799862+00:00", "trade", 13.3673, 5.0]
["2026-09-22T17:27:19.893887+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:19.896063+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:20.929903+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:27:20.930881+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:20.930921+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:20.931798+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:20.932600+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:20.934319+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:21.016461+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:27:21.018398+00:00", "trade", 13.365, 33.0]
["2026-09-22T17:27:21.088852+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:21.088856+00:00", "trade", 13.36, 208.0]
["2026-09-22T17:27:21.089333+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:21.089333+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:21.089373+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:21.089373+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:21.089373+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:21.089729+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:21.089734+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:21.090170+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:21.095426+00:00", "trade", 13.3601, 99.0]
["2026-09-22T17:27:21.114952+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:27:21.557512+00:00", "trade", 13.3675, 1.0]
["2026-09-22T17:27:21.558875+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:22.155987+00:00", "trade", 13.368, 9.0]
["2026-09-22T17:27:22.293804+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:22.293848+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:27:22.294321+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:22.294366+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:22.294366+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:22.294521+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:22.295283+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:22.295283+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:22.295941+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:27:22.334176+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:22.334176+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:22.374226+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:22.633954+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:22.806445+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.001148+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.001193+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.001514+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.024187+00:00", "trade", 13.3668, 100.0]
["2026-09-22T17:27:23.068097+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.068809+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.217758+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.217761+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:27:23.217761+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:27:23.217818+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:27:23.217819+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.217821+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:27:23.218701+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.218701+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.218867+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:27:23.219062+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.219142+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.219583+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.219864+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.220104+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.220345+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.231025+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.242432+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.382034+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.384119+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.806575+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.806845+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.807287+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.833464+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.833467+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:27:23.833905+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.834466+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.834902+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.888159+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.888801+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.966024+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:23.966385+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.000356+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.007122+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.045950+00:00", "trade", 13.36, 101.0]
["2026-09-22T17:27:24.045953+00:00", "trade", 13.36, 75.0]
["2026-09-22T17:27:24.045956+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:27:24.045956+00:00", "trade", 13.36, 700.0]
["2026-09-22T17:27:24.046115+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.046892+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.046892+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.046932+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.046937+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.046972+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.046972+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.046977+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.047052+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.047413+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.047413+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.048370+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.048932+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.579801+00:00", "trade", 13.3678, 1.0]
["2026-09-22T17:27:24.693812+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.694258+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.694744+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.807738+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:24.808179+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:25.603365+00:00", "trade", 13.3678, 100.0]
["2026-09-22T17:27:26.731960+00:00", "trade", 13.3666, 6.0]
["2026-09-22T17:27:28.531310+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:28.531314+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:27:28.531786+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:28.531831+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:28.531831+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:28.531871+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:28.531871+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:28.532272+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:28.532347+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:28.534593+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:28.537189+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:28.788713+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:28.856374+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:28.856409+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:28.856654+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:28.856689+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:28.857847+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.005038+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.193090+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.193290+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.193531+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.194012+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.194654+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.215939+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.383260+00:00", "trade", 13.3699, 1500.0]
["2026-09-22T17:27:30.383423+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.383834+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.384110+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.384190+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.384310+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.384315+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.384631+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.955259+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.955299+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.955936+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.956377+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.956818+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:30.982504+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:31.000960+00:00", "trade", 13.3679, 1.0]
["2026-09-22T17:27:31.017557+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:31.063572+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.510090+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.510330+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.510806+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.520850+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.560580+00:00", "trade", 13.3666, 2.0]
["2026-09-22T17:27:33.733441+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.733441+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.733882+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.768690+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.799969+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.800210+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.800375+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.800706+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.807648+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.816739+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.891813+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.891818+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:27:33.892254+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.892254+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.892294+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:33.892334+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:34.145577+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:34.146018+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:34.698732+00:00", "trade", 13.3601, 2.0]
["2026-09-22T17:27:34.807748+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:34.808229+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:34.808670+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.056861+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.057753+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.057873+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.058189+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.058350+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.058354+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.169135+00:00", "trade", 13.3679, 1.0]
["2026-09-22T17:27:35.169709+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.170226+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.372216+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.603788+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.866095+00:00", "trade", 13.365, 7900.0]
["2026-09-22T17:27:35.866693+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.867134+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.867174+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.867570+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.868573+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.868578+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.868613+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.869014+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:35.970966+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.046797+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.047714+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.090844+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:27:36.221403+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.221688+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.221969+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.222009+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.222450+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.226931+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.362213+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.362654+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.362779+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.434359+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.434399+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.580917+00:00", "trade", 13.36, 1000.0]
["2026-09-22T17:27:36.581630+00:00", "trade", 13.3601, 1000.0]
["2026-09-22T17:27:36.581966+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.582000+00:00", "trade", 13.3601, 3000.0]
["2026-09-22T17:27:36.582447+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.582607+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.582928+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.582968+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.582968+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.583449+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.583885+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.848575+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.849372+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.849372+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:36.870142+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:37.109717+00:00", "trade", 13.365, 3000.0]
["2026-09-22T17:27:37.110779+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:37.872413+00:00", "trade", 13.365, 200.0]
["2026-09-22T17:27:37.877522+00:00", "trade", 13.37, 16.0]
["2026-09-22T17:27:37.878030+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:37.878110+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:37.878110+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:37.878386+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:37.878466+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:37.878506+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:37.878551+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:37.878827+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:37.878907+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:37.897405+00:00", "trade", 13.365, 200.0]
["2026-09-22T17:27:37.897993+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:38.872913+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:38.879711+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:27:39.276794+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:27:39.411699+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:27:39.411705+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:27:39.411708+00:00", "trade", 13.37, 700.0]
["2026-09-22T17:27:39.411708+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:39.411717+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:39.411933+00:00", "trade", 13.37, 400.0]
["2026-09-22T17:27:39.411937+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:39.411939+00:00", "trade", 13.37, 460.0]
["2026-09-22T17:27:39.411942+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:39.411945+00:00", "trade", 13.37, 500.0]
["2026-09-22T17:27:39.411945+00:00", "trade", 13.37, 25.0]
["2026-09-22T17:27:39.411950+00:00", "trade", 13.37, 600.0]
["2026-09-22T17:27:39.411955+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:39.411955+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:39.411955+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:39.411958+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:27:39.411958+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:39.411963+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:27:39.411963+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:39.411963+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:39.411967+00:00", "trade", 13.37, 400.0]
["2026-09-22T17:27:39.411967+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:39.411970+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:39.411970+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:39.412020+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:39.412050+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:39.412132+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:39.412138+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:39.412210+00:00", "trade", 13.37, 98.0]
["2026-09-22T17:27:39.412214+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:39.412216+00:00", "trade", 13.37, 28.0]
["2026-09-22T17:27:39.412287+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412302+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412302+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412367+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412367+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412367+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412511+00:00", "trade", 13.37, 400.0]
["2026-09-22T17:27:39.412514+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:27:39.412517+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:39.412517+00:00", "trade", 13.37, 50.0]
["2026-09-22T17:27:39.412528+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412531+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:39.412553+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:39.412567+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412572+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412608+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412608+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412613+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412683+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412728+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412728+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412853+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412853+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.412888+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.413324+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.413449+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.413449+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.413765+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.413805+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.414046+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.414182+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:39.414286+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.414447+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.422210+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:39.464026+00:00", "trade", 13.365, 42.0]
["2026-09-22T17:27:39.607858+00:00", "trade", 13.3699, 3000.0]
["2026-09-22T17:27:39.800184+00:00", "trade", 13.3641, 1.0]
["2026-09-22T17:27:39.824680+00:00", "trade", 13.3683, 65.0]
["2026-09-22T17:27:40.176686+00:00", "trade", 13.365, 7900.0]
["2026-09-22T17:27:40.695935+00:00", "trade", 13.37, 28.0]
["2026-09-22T17:27:40.696002+00:00", "trade", 13.37, 98.0]
["2026-09-22T17:27:40.696007+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:40.696007+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:40.696010+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:40.696086+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:40.696106+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:40.696200+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:40.696251+00:00", "trade", 13.37, 199.0]
["2026-09-22T17:27:40.696305+00:00", "trade", 13.37, 76.0]
["2026-09-22T17:27:40.696308+00:00", "trade", 13.37, 12.0]
["2026-09-22T17:27:40.696311+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:40.696507+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:40.696538+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:40.696543+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:40.696568+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:40.696619+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:40.696619+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:40.696814+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:40.696897+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:40.696934+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:40.696940+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:40.696944+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:40.696944+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:40.696949+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:40.696949+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:40.696957+00:00", "trade", 13.37, 24.0]
["2026-09-22T17:27:40.696959+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:40.696964+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:40.696975+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:40.697009+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:40.697080+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:40.697135+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:40.697350+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:40.697656+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:40.697700+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:40.697776+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:40.697856+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.697972+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.698268+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.698383+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.698423+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.698423+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.698543+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.698653+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.698824+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.698934+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.699119+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.699140+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.699666+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.699831+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.699831+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.700107+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.700187+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.701340+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.701856+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.703582+00:00", "trade", 13.38, 33.0]
["2026-09-22T17:27:40.705785+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.731276+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.777411+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.777852+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:40.779170+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:41.345673+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:41.345753+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:41.451189+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:41.451470+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:41.452277+00:00", "trade", 13.375, 4000.0]
["2026-09-22T17:27:41.453269+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:41.606103+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:41.674341+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:41.921704+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:42.221839+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:42.285001+00:00", "trade", 13.375, 7900.0]
["2026-09-22T17:27:42.285580+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:42.286382+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:42.291304+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:42.410022+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:42.410062+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:42.444789+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:42.498051+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:42.510731+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:42.514816+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:42.590742+00:00", "trade", 13.375, 4000.0]
["2026-09-22T17:27:42.591398+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:42.592120+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:43.010115+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:43.010892+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:43.039625+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:43.527336+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:43.699080+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:44.057257+00:00", "trade", 13.375, 500.0]
["2026-09-22T17:27:44.057838+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:44.226329+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:44.237320+00:00", "trade", 13.37, 3391.0]
["2026-09-22T17:27:44.299637+00:00", "trade", 13.375, 4500.0]
["2026-09-22T17:27:44.299682+00:00", "trade", 13.375, 609.0]
["2026-09-22T17:27:44.300270+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:44.300270+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:44.300556+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:44.300716+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:44.377820+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:44.377860+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:44.606880+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:44.607000+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:44.607817+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:44.607817+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:45.757612+00:00", "trade", 13.3535, 1.0]
["2026-09-22T17:27:45.933763+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:46.034478+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:46.272621+00:00", "trade", 13.3681, 2.0]
["2026-09-22T17:27:46.273998+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:47.920812+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:47.920933+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:48.014549+00:00", "trade", 13.3681, 2.0]
["2026-09-22T17:27:48.015924+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:48.299177+00:00", "trade", 13.3719, 999.0]
["2026-09-22T17:27:48.751703+00:00", "trade", 13.3536, 200.0]
["2026-09-22T17:27:48.753244+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:48.916336+00:00", "trade", 13.3686, 66.0]
["2026-09-22T17:27:50.260195+00:00", "trade", 13.37, 37.0]
["2026-09-22T17:27:50.260412+00:00", "trade", 13.37, 25.0]
["2026-09-22T17:27:50.260415+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:27:50.260454+00:00", "trade", 13.37, 40.0]
["2026-09-22T17:27:50.260458+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:50.260461+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:50.260463+00:00", "trade", 13.37, 15.0]
["2026-09-22T17:27:50.260463+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:50.260463+00:00", "trade", 13.37, 300.0]
["2026-09-22T17:27:50.260467+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:50.260467+00:00", "trade", 13.37, 1000.0]
["2026-09-22T17:27:50.260469+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:50.260473+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:27:50.260473+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:27:50.260473+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:27:50.260475+00:00", "trade", 13.37, 300.0]
["2026-09-22T17:27:50.260478+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:50.260556+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:50.260616+00:00", "trade", 13.3701, 37.0]
["2026-09-22T17:27:50.260619+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:50.260636+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:50.260668+00:00", "trade", 13.37, 78.0]
["2026-09-22T17:27:50.260671+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:50.260673+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:27:50.260681+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:50.260721+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:50.260727+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:50.260731+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:50.260742+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:50.260772+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.260782+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.260782+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.260786+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.260786+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.260887+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.260917+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.260917+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.260952+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.260957+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.261137+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.261167+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:50.261169+00:00", "trade", 13.3701, 100.0]
["2026-09-22T17:27:50.261172+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.261213+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.261293+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:50.261308+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.261333+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.261373+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.261453+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.261483+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.261488+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.261531+00:00", "trade", 13.365, 457.0]
["2026-09-22T17:27:50.261533+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.261653+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.261783+00:00", "trade", 13.365, 10.0]
["2026-09-22T17:27:50.262102+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:27:50.262170+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.262490+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:50.262651+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.262691+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.263172+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:50.263247+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:50.264721+00:00", "trade", 13.37, 5984.0]
["2026-09-22T17:27:50.274002+00:00", "trade", 13.365, 6.0]
["2026-09-22T17:27:50.297255+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:27:51.223628+00:00", "trade", 13.365, 7900.0]
["2026-09-22T17:27:52.652704+00:00", "trade", 13.3675, 6.0]
["2026-09-22T17:27:53.097177+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:53.097593+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:54.914760+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:27:54.973752+00:00", "trade", 13.36, 48.0]
["2026-09-22T17:27:55.364306+00:00", "trade", 13.36, 9000.0]
["2026-09-22T17:27:55.551093+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:55.551534+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:55.551534+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.253960+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.254041+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.254482+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.254522+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.406518+00:00", "trade", 13.37, 300.0]
["2026-09-22T17:27:56.406518+00:00", "trade", 13.37, 53.0]
["2026-09-22T17:27:56.406524+00:00", "trade", 13.37, 28.0]
["2026-09-22T17:27:56.406524+00:00", "trade", 13.37, 700.0]
["2026-09-22T17:27:56.406527+00:00", "trade", 13.37, 24.0]
["2026-09-22T17:27:56.406527+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:56.406530+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:56.406798+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:56.406798+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:56.406801+00:00", "trade", 13.37, 500.0]
["2026-09-22T17:27:56.406801+00:00", "trade", 13.37, 500.0]
["2026-09-22T17:27:56.406807+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:56.406807+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:56.406810+00:00", "trade", 13.37, 400.0]
["2026-09-22T17:27:56.406810+00:00", "trade", 13.37, 25.0]
["2026-09-22T17:27:56.406866+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:56.406873+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:56.406878+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:56.406897+00:00", "trade", 13.37, 1.0]
["2026-09-22T17:27:56.407085+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407085+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407101+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:56.407119+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:56.407120+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407170+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407180+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407195+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407210+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407225+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407245+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407250+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407280+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407286+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407315+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407672+00:00", "trade", 13.37, 37.0]
["2026-09-22T17:27:56.407676+00:00", "trade", 13.37, 90.0]
["2026-09-22T17:27:56.407678+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:27:56.407686+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407731+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407747+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:56.407771+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.407797+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.408042+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.408408+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.408593+00:00", "trade", 13.37, 400.0]
["2026-09-22T17:27:56.408629+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.408629+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:56.408639+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.408639+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.408639+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.408639+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.408644+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.408649+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.408649+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.408656+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:56.408659+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.408662+00:00", "trade", 13.37, 3.0]
["2026-09-22T17:27:56.408664+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.408669+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.408669+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.408694+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.408729+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.408799+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.408915+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:56.409004+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.409185+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.409200+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.409275+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.409280+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.409330+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.409405+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.409430+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.409526+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.409566+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.409651+00:00", "trade", 13.37, 3.0]
["2026-09-22T17:27:56.409651+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.409676+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.409882+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.409892+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.409997+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.410162+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.410328+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.410498+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.410563+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.410849+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.411250+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.412327+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.413627+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:56.414452+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.414933+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.415415+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.421213+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.422657+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.431498+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.439101+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.461991+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.462386+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.462828+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.464146+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.466592+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.501480+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.501921+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.503159+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.507564+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.542973+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.543495+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.544497+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.667735+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.667735+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.669374+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.670938+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.675098+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.734118+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.734554+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:56.797920+00:00", "trade", 13.354, 20.0]
["2026-09-22T17:27:56.802422+00:00", "trade", 13.354, 1.0]
["2026-09-22T17:27:56.900645+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:57.089063+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:57.124191+00:00", "trade", 13.375, 374.0]
["2026-09-22T17:27:57.163166+00:00", "trade", 13.37, 65.0]
["2026-09-22T17:27:57.163174+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:57.163656+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:57.163736+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:57.177180+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:57.177189+00:00", "trade", 13.37, 500.0]
["2026-09-22T17:27:57.177192+00:00", "trade", 13.37, 25.0]
["2026-09-22T17:27:57.177203+00:00", "quote", 13.37, 13.38]
["2026-09-22T17:27:57.177207+00:00", "trade", 13.37, 200.0]
["2026-09-22T17:27:57.177207+00:00", "trade", 13.37, 400.0]
["2026-09-22T17:27:57.177210+00:00", "trade", 13.37, 300.0]
["2026-09-22T17:27:57.177283+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:57.177288+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:57.177313+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:57.177313+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:57.177318+00:00", "quote", 13.37, 13.37]
["2026-09-22T17:27:57.177343+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177348+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:57.177369+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177369+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177379+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177379+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177379+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177403+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177413+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177413+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177418+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177418+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177443+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177443+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177448+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177448+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177468+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177975+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.177985+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.178001+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:57.178013+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:27:57.178060+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.178140+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.178180+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.178220+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.178245+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.178300+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.178436+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.178611+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.178747+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:27:57.179017+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.179458+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:57.180085+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:59.138757+00:00", "trade", 13.3684, 1.0]
["2026-09-22T17:27:59.162036+00:00", "trade", 13.365, 4500.0]
["2026-09-22T17:27:59.298946+00:00", "trade", 13.365, 4500.0]
["2026-09-22T17:27:59.634180+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:59.634636+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:59.634937+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:59.635378+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:59.741055+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:59.741491+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:27:59.767417+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:00.005068+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:00.300034+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:28:00.301950+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:00.302421+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:00.302436+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:00.302661+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:00.302957+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:01.754788+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:01.760070+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:01.797003+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:01.797043+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:02.050110+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:02.050436+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:02.050461+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:02.050737+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:02.050802+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:02.053218+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:02.057287+00:00", "trade", 13.36, 48.0]
["2026-09-22T17:28:02.082229+00:00", "trade", 13.365, 2.0]
["2026-09-22T17:28:03.532373+00:00", "trade", 13.3683, 2.0]
["2026-09-22T17:28:03.533579+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:28:04.824589+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:04.825065+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:04.934290+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:05.983387+00:00", "trade", 13.3615, 83.0]
["2026-09-22T17:28:06.007770+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:06.054930+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:28:06.548098+00:00", "trade", 13.3601, 4000.0]
["2026-09-22T17:28:06.548171+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:06.548747+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:06.597819+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:28:06.760111+00:00", "trade", 13.368, 3.0]
["2026-09-22T17:28:06.760138+00:00", "trade", 13.368, 1.0]
["2026-09-22T17:28:06.977252+00:00", "trade", 13.365, 7900.0]
["2026-09-22T17:28:07.012848+00:00", "trade", 13.36, 300.0]
["2026-09-22T17:28:07.012851+00:00", "trade", 13.36, 14.0]
["2026-09-22T17:28:07.012881+00:00", "trade", 13.36, 199.0]
["2026-09-22T17:28:07.012884+00:00", "trade", 13.36, 17.0]
["2026-09-22T17:28:07.012891+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:28:07.012891+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:28:07.012891+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:28:07.012893+00:00", "trade", 13.36, 300.0]
["2026-09-22T17:28:07.012893+00:00", "trade", 13.36, 10.0]
["2026-09-22T17:28:07.013057+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:28:07.013094+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:28:07.013094+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:28:07.013098+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:28:07.013103+00:00", "trade", 13.36, 6.0]
["2026-09-22T17:28:07.013103+00:00", "trade", 13.36, 75.0]
["2026-09-22T17:28:07.013117+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:28:07.013123+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:28:07.013283+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:28:07.013313+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:28:07.013383+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:28:07.013383+00:00", "trade", 13.36, 20.0]
["2026-09-22T17:28:07.013386+00:00", "trade", 13.36, 900.0]
["2026-09-22T17:28:07.013393+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:28:07.013418+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.013500+00:00", "trade", 13.36, 900.0]
["2026-09-22T17:28:07.013699+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.013774+00:00", "trade", 13.36, 11.0]
["2026-09-22T17:28:07.013779+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.013935+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.013984+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.014025+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.014060+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.014060+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.014095+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.014102+00:00", "trade", 13.355, 10.0]
["2026-09-22T17:28:07.014156+00:00", "trade", 13.3601, 14.0]
["2026-09-22T17:28:07.014255+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.014380+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.014733+00:00", "trade", 13.3601, 200.0]
["2026-09-22T17:28:07.014937+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.015100+00:00", "trade", 13.3601, 20.0]
["2026-09-22T17:28:07.015130+00:00", "trade", 13.3601, 900.0]
["2026-09-22T17:28:07.015518+00:00", "trade", 13.3601, 1366.0]
["2026-09-22T17:28:07.016140+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.018300+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.018736+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.030734+00:00", "trade", 13.3676, 200.0]
["2026-09-22T17:28:07.091243+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.341243+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.341684+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:07.755880+00:00", "trade", 13.3681, 1.0]
["2026-09-22T17:28:08.077568+00:00", "trade", 13.3576, 4000.0]
["2026-09-22T17:28:08.480951+00:00", "trade", 13.3578, 7900.0]
["2026-09-22T17:28:08.881464+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:09.011290+00:00", "trade", 13.355, 2500.0]
["2026-09-22T17:28:09.172826+00:00", "trade", 13.355, 3.0]
["2026-09-22T17:28:09.599253+00:00", "trade", 13.3543, 100.0]
["2026-09-22T17:28:09.796322+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:09.796763+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:09.797960+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:09.899236+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:11.507238+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:11.507720+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:11.826183+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:12.130522+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:12.131519+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:12.799499+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:12.800537+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:13.292618+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:13.293059+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:13.556701+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:13.557223+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:13.923985+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:13.924822+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:14.161260+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:14.161741+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:15.720234+00:00", "trade", 13.3543, 100.0]
["2026-09-22T17:28:16.437982+00:00", "trade", 13.3665, 6.0]
["2026-09-22T17:28:16.945497+00:00", "trade", 13.3672, 2.0]
["2026-09-22T17:28:17.146859+00:00", "trade", 13.355, 150.0]
["2026-09-22T17:28:17.148750+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:17.149753+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:18.007435+00:00", "trade", 13.355, 27.0]
["2026-09-22T17:28:18.076979+00:00", "trade", 13.3672, 1.0]
["2026-09-22T17:28:18.617067+00:00", "trade", 13.3663, 8.0]
["2026-09-22T17:28:18.620871+00:00", "trade", 13.3663, 5.0]
["2026-09-22T17:28:18.623211+00:00", "trade", 13.3663, 3.0]
["2026-09-22T17:28:19.050570+00:00", "trade", 13.355, 1000.0]
["2026-09-22T17:28:20.249788+00:00", "trade", 13.355, 200.0]
["2026-09-22T17:28:20.251480+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:20.252162+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:20.541747+00:00", "trade", 13.3543, 11.0]
["2026-09-22T17:28:20.545849+00:00", "trade", 13.3543, 4.0]
["2026-09-22T17:28:20.674457+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:20.675379+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:20.675815+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:20.676697+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:22.117205+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:22.669189+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:23.373816+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:23.709044+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:23.817066+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:24.008716+00:00", "trade", 13.355, 21.0]
["2026-09-22T17:28:24.151221+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:24.374663+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:24.394992+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:24.880066+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:25.099172+00:00", "trade", 13.3659, 2.0]
["2026-09-22T17:28:25.148579+00:00", "trade", 13.36, 3.0]
["2026-09-22T17:28:25.149237+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:25.149267+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:25.149663+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:25.150375+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:25.151472+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:25.153370+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:28:25.153873+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:25.154163+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:25.161190+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:25.297930+00:00", "trade", 13.3543, 100.0]
["2026-09-22T17:28:25.557583+00:00", "trade", 13.3661, 5.0]
["2026-09-22T17:28:25.559249+00:00", "trade", 13.3661, 1.0]
["2026-09-22T17:28:27.468216+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:27.536433+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:28:27.589374+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:28:27.655929+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:28:27.708527+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:28:27.791113+00:00", "trade", 13.3668, 1.0]
["2026-09-22T17:28:28.145478+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:28.145478+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:28.145548+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:28:28.145869+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:28.145989+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:28.146350+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:28.148645+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:28.569861+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:28:28.621190+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:28:29.876675+00:00", "trade", 13.355, 6.0]
["2026-09-22T17:28:29.933067+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:30.005104+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:30.788851+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:28:30.790669+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:30.791105+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:30.791666+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:30.843840+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:28:31.580182+00:00", "trade", 13.3543, 30.0]
["2026-09-22T17:28:31.706305+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:28:31.757995+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:28:32.359086+00:00", "trade", 13.3652, 2.0]
["2026-09-22T17:28:32.500125+00:00", "trade", 13.3666, 2.0]
["2026-09-22T17:28:33.788205+00:00", "trade", 13.36, 27.0]
["2026-09-22T17:28:34.006645+00:00", "trade", 13.355, 1000.0]
["2026-09-22T17:28:35.057282+00:00", "trade", 13.3544, 18.0]
["2026-09-22T17:28:35.536238+00:00", "trade", 13.3544, 100.0]
["2026-09-22T17:28:36.022733+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:28:36.217269+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:36.217344+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:36.217856+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:36.218547+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:36.219911+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:36.220111+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:36.394005+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:36.394441+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:36.394927+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:36.565322+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.042255+00:00", "trade", 13.3664, 1.0]
["2026-09-22T17:28:37.081087+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:28:37.081706+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.104034+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:28:37.104092+00:00", "trade", 13.36, 9.0]
["2026-09-22T17:28:37.104146+00:00", "trade", 13.36, 21.0]
["2026-09-22T17:28:37.105197+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.639930+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.735883+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.830263+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:28:37.830266+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:28:37.830269+00:00", "trade", 13.36, 228.0]
["2026-09-22T17:28:37.830296+00:00", "trade", 13.36, 300.0]
["2026-09-22T17:28:37.830299+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:28:37.830302+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:28:37.830302+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:28:37.830306+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:28:37.830306+00:00", "trade", 13.36, 400.0]
["2026-09-22T17:28:37.830311+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:28:37.830311+00:00", "trade", 13.36, 73.0]
["2026-09-22T17:28:37.830314+00:00", "trade", 13.36, 30.0]
["2026-09-22T17:28:37.830318+00:00", "trade", 13.36, 700.0]
["2026-09-22T17:28:37.830318+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:28:37.830320+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:28:37.830323+00:00", "trade", 13.36, 500.0]
["2026-09-22T17:28:37.830323+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:28:37.830333+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:28:37.830335+00:00", "trade", 13.36, 38.0]
["2026-09-22T17:28:37.830371+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:28:37.830386+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:28:37.830389+00:00", "trade", 13.36, 92.0]
["2026-09-22T17:28:37.830446+00:00", "trade", 13.36, 13.0]
["2026-09-22T17:28:37.830446+00:00", "trade", 13.36, 59.0]
["2026-09-22T17:28:37.830458+00:00", "trade", 13.36, 41.0]
["2026-09-22T17:28:37.830458+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:28:37.830558+00:00", "trade", 13.36, 61.0]
["2026-09-22T17:28:37.830558+00:00", "trade", 13.36, 400.0]
["2026-09-22T17:28:37.830561+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:28:37.830561+00:00", "trade", 13.36, 89.0]
["2026-09-22T17:28:37.830696+00:00", "trade", 13.36, 111.0]
["2026-09-22T17:28:37.830696+00:00", "trade", 13.36, 86.0]
["2026-09-22T17:28:37.830699+00:00", "trade", 13.36, 400.0]
["2026-09-22T17:28:37.830859+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.830950+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.830950+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.830955+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.831132+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:28:37.831132+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:28:37.831138+00:00", "trade", 13.36, 500.0]
["2026-09-22T17:28:37.831138+00:00", "trade", 13.36, 50.0]
["2026-09-22T17:28:37.831222+00:00", "trade", 13.36, 50.0]
["2026-09-22T17:28:37.831225+00:00", "trade", 13.36, 73.0]
["2026-09-22T17:28:37.831225+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:28:37.831341+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.831346+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.831436+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.831551+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.831566+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.831586+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:28:37.831649+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:28:37.831671+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.831701+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.831792+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.832183+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.832428+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:37.832831+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:28:37.841014+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:28:37.847283+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:28:37.849776+00:00", "trade", 13.355, 13.0]
["2026-09-22T17:28:37.876826+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:28:37.899316+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:28:37.967065+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:28:38.020408+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:28:38.120213+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:28:38.121344+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:28:38.175073+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:28:38.240502+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:28:38.240505+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:28:40.200504+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:28:40.271122+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:40.347651+00:00", "trade", 13.3649, 6.0]
["2026-09-22T17:28:40.457365+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:40.458012+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:40.488735+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:40.732049+00:00", "trade", 13.355, 200.0]
["2026-09-22T17:28:40.743230+00:00", "trade", 13.355, 92.0]
["2026-09-22T17:28:40.878824+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:42.912484+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:43.748459+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:28:43.799810+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:28:43.887282+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:28:43.939847+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:28:44.052188+00:00", "trade", 13.3661, 1.0]
["2026-09-22T17:28:44.670033+00:00", "trade", 13.35, 4000.0]
["2026-09-22T17:28:44.967320+00:00", "trade", 13.355, 5.0]
["2026-09-22T17:28:45.290310+00:00", "trade", 13.35, 94.0]
["2026-09-22T17:28:45.560524+00:00", "trade", 13.3592, 1497.0]
["2026-09-22T17:28:45.560632+00:00", "trade", 13.3592, 1.0]
["2026-09-22T17:28:45.597198+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:45.635234+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:28:45.687604+00:00", "trade", 13.3502, 99.0]
["2026-09-22T17:28:46.218231+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:47.988428+00:00", "trade", 13.355, 10.0]
["2026-09-22T17:28:49.820267+00:00", "trade", 13.3658, 1.0]
["2026-09-22T17:28:51.156612+00:00", "trade", 13.3645, 4.0]
["2026-09-22T17:28:51.910867+00:00", "trade", 13.3501, 31.0]
["2026-09-22T17:28:52.157452+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:52.158489+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:52.285090+00:00", "trade", 13.355, 83.0]
["2026-09-22T17:28:53.393765+00:00", "trade", 13.3658, 1.0]
["2026-09-22T17:28:53.440569+00:00", "trade", 13.355, 50.0]
["2026-09-22T17:28:53.440581+00:00", "trade", 13.35, 50.0]
["2026-09-22T17:28:53.516070+00:00", "trade", 13.3605, 1.0]
["2026-09-22T17:28:57.567140+00:00", "trade", 13.3539, 127.0]
["2026-09-22T17:28:57.578185+00:00", "trade", 13.355, 127.0]
["2026-09-22T17:28:57.597890+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:57.598336+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:57.933174+00:00", "trade", 13.3535, 1000.0]
["2026-09-22T17:28:58.370710+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:59.622451+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:28:59.624038+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:59.624754+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:28:59.968746+00:00", "trade", 13.3585, 200.0]
["2026-09-22T17:29:00.005130+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:00.497964+00:00", "trade", 13.3584, 2.0]
["2026-09-22T17:29:00.500414+00:00", "trade", 13.3656, 4.0]
["2026-09-22T17:29:00.500472+00:00", "trade", 13.3654, 30.0]
["2026-09-22T17:29:01.476315+00:00", "trade", 13.3657, 1.0]
["2026-09-22T17:29:02.635084+00:00", "trade", 13.3523, 100.0]
["2026-09-22T17:29:02.636119+00:00", "trade", 13.355, 142.0]
["2026-09-22T17:29:03.704309+00:00", "trade", 13.3657, 100.0]
["2026-09-22T17:29:04.717270+00:00", "trade", 13.3657, 1.0]
["2026-09-22T17:29:04.720397+00:00", "trade", 13.355, 10.0]
["2026-09-22T17:29:06.061962+00:00", "trade", 13.3644, 6.0]
["2026-09-22T17:29:06.791928+00:00", "trade", 13.3655, 3.0]
["2026-09-22T17:29:06.791958+00:00", "trade", 13.3655, 1.0]
["2026-09-22T17:29:07.141047+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:07.307030+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.307091+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:07.307096+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:07.308015+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.308812+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.309534+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.310870+00:00", "trade", 13.36, 50.0]
["2026-09-22T17:29:07.310873+00:00", "trade", 13.36, 50.0]
["2026-09-22T17:29:07.310877+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.310877+00:00", "trade", 13.36, 44.0]
["2026-09-22T17:29:07.310880+00:00", "trade", 13.36, 23.0]
["2026-09-22T17:29:07.310883+00:00", "trade", 13.36, 30.0]
["2026-09-22T17:29:07.310883+00:00", "trade", 13.36, 42.0]
["2026-09-22T17:29:07.310886+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.310886+00:00", "trade", 13.36, 75.0]
["2026-09-22T17:29:07.310912+00:00", "trade", 13.36, 6.0]
["2026-09-22T17:29:07.310940+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.310946+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.310946+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:07.310952+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.310952+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.310952+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.310952+00:00", "trade", 13.36, 24.0]
["2026-09-22T17:29:07.310958+00:00", "trade", 13.36, 51.0]
["2026-09-22T17:29:07.310958+00:00", "trade", 13.36, 12.0]
["2026-09-22T17:29:07.310958+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:29:07.310964+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:07.310964+00:00", "trade", 13.36, 400.0]
["2026-09-22T17:29:07.310967+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.310967+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.310970+00:00", "trade", 13.36, 400.0]
["2026-09-22T17:29:07.311084+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:29:07.311147+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:07.311293+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.311389+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.311414+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.311444+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.311444+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.311454+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.311489+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.311774+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.311815+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.311917+00:00", "trade", 13.36, 10.0]
["2026-09-22T17:29:07.311953+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.311981+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:29:07.311983+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.311995+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.311998+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.312004+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:29:07.312005+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.312015+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.312120+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.312236+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.312271+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.312306+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.312401+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.312446+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.312491+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.312491+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.312586+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.312586+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.312596+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.312601+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.312637+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.312697+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.312737+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.312772+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.312817+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.312897+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:07.312907+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:07.312922+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313017+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:07.313138+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:29:07.313141+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:29:07.313144+00:00", "trade", 13.36, 300.0]
["2026-09-22T17:29:07.313144+00:00", "trade", 13.36, 35.0]
["2026-09-22T17:29:07.313150+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:29:07.313154+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.313154+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.313160+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:29:07.313160+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:29:07.313160+00:00", "trade", 13.36, 43.0]
["2026-09-22T17:29:07.313164+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.313164+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:29:07.313168+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.313168+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:29:07.313168+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.313175+00:00", "trade", 13.36, 165.0]
["2026-09-22T17:29:07.313175+00:00", "trade", 13.36, 300.0]
["2026-09-22T17:29:07.313175+00:00", "trade", 13.36, 94.0]
["2026-09-22T17:29:07.313177+00:00", "trade", 13.36, 21.0]
["2026-09-22T17:29:07.313180+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.313183+00:00", "trade", 13.36, 5.0]
["2026-09-22T17:29:07.313187+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:29:07.313187+00:00", "trade", 13.36, 46.0]
["2026-09-22T17:29:07.313192+00:00", "trade", 13.36, 136.0]
["2026-09-22T17:29:07.313222+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.313243+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:07.313248+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:07.313248+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:07.313253+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:07.313264+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:29:07.313268+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.313299+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:07.313299+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:07.313303+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:07.313323+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313342+00:00", "trade", 13.36, 65.0]
["2026-09-22T17:29:07.313348+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313363+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313366+00:00", "trade", 13.36, 6.0]
["2026-09-22T17:29:07.313378+00:00", "trade", 13.36, 35.0]
["2026-09-22T17:29:07.313381+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.313423+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313433+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313433+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313433+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313438+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313454+00:00", "trade", 13.36, 29.0]
["2026-09-22T17:29:07.313466+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.313484+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313494+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313529+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313534+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313539+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313574+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313584+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:07.313619+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.313659+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.313699+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.313744+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.313744+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.313757+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.313774+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.313819+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.313895+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.314067+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.314085+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.314085+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.314090+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.314175+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.314180+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.314220+00:00", "trade", 13.36, 6.0]
["2026-09-22T17:29:07.314434+00:00", "trade", 13.36, 59.0]
["2026-09-22T17:29:07.314456+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.314656+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.314977+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.315137+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.315538+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.316015+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.316255+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.316496+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.316937+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.317378+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.321177+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.326637+00:00", "trade", 13.36, 11.0]
["2026-09-22T17:29:07.327061+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.333944+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:07.336729+00:00", "trade", 13.36, 5.0]
["2026-09-22T17:29:07.373317+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:29:07.469375+00:00", "trade", 13.3655, 589.0]
["2026-09-22T17:29:07.474000+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:29:07.478511+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.478511+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.478511+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.478546+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.478947+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.479268+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.531447+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:07.574791+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:29:07.704582+00:00", "trade", 13.3573, 1.0]
["2026-09-22T17:29:07.937810+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:08.259160+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:08.261269+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:08.690650+00:00", "trade", 13.3563, 102.0]
["2026-09-22T17:29:09.172415+00:00", "trade", 13.355, 3.0]
["2026-09-22T17:29:09.350918+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:09.351399+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:09.448109+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:09.738325+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:09.739563+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:09.740565+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:10.277378+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:10.277939+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:10.381776+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:10.474001+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:10.474009+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:10.474482+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:10.640657+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:11.658349+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:11.658786+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:11.700962+00:00", "trade", 13.3568, 1.0]
["2026-09-22T17:29:11.702324+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:11.955801+00:00", "trade", 13.355, 4000.0]
["2026-09-22T17:29:11.957085+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:12.285132+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:29:12.321366+00:00", "trade", 13.3551, 4000.0]
["2026-09-22T17:29:12.816551+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:13.676324+00:00", "trade", 13.3653, 1.0]
["2026-09-22T17:29:14.138154+00:00", "trade", 13.355, 10.0]
["2026-09-22T17:29:14.196902+00:00", "trade", 13.3653, 2.0]
["2026-09-22T17:29:15.139369+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:29:16.261445+00:00", "trade", 13.35, 20.0]
["2026-09-22T17:29:16.749431+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:29:16.750519+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:16.750965+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:17.569468+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:17.577242+00:00", "trade", 13.355, 36.0]
["2026-09-22T17:29:17.798944+00:00", "trade", 13.3555, 10.0]
["2026-09-22T17:29:17.915101+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:18.128649+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:18.172503+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:18.360922+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:18.361368+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:18.372133+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:18.445152+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:18.661267+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:18.661703+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:18.665146+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:18.665186+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:18.969204+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.010402+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.486125+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.486571+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.627864+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:19.627912+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:19.627931+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:19.628472+00:00", "trade", 13.36, 57.0]
["2026-09-22T17:29:19.628476+00:00", "trade", 13.36, 194.0]
["2026-09-22T17:29:19.628478+00:00", "trade", 13.36, 700.0]
["2026-09-22T17:29:19.628484+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:19.628484+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:19.628484+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:19.628488+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:29:19.628488+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:19.628493+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:19.628493+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:19.628493+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:19.628532+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:29:19.628595+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:19.628601+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:19.628859+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.628900+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.628940+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.628940+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.629020+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.629180+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.629344+00:00", "trade", 13.36, 10.0]
["2026-09-22T17:29:19.629344+00:00", "trade", 13.36, 30.0]
["2026-09-22T17:29:19.629381+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.629383+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:29:19.629386+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:19.629416+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.629419+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:19.629817+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.629937+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.629977+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.630017+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.630137+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.630203+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.630222+00:00", "trade", 13.36, 75.0]
["2026-09-22T17:29:19.630231+00:00", "trade", 13.36, 500.0]
["2026-09-22T17:29:19.630233+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.630237+00:00", "trade", 13.36, 25.0]
["2026-09-22T17:29:19.630273+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.630303+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.630398+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.630774+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.630884+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.630899+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.631014+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.631220+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.631300+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.631581+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.632177+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.633611+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:19.633689+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:19.638218+00:00", "trade", 13.36, 300.0]
["2026-09-22T17:29:19.638251+00:00", "trade", 13.36, 26.0]
["2026-09-22T17:29:19.638251+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:19.638342+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:19.638348+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:19.638357+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:19.638362+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:19.638362+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:19.638387+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:19.638392+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:19.638457+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:19.638462+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:19.638492+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:19.638512+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.638763+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.638788+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.638823+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.638903+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.638903+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.638943+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.638983+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.639024+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.639024+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.639054+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.639139+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.639424+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.639424+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.639460+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.639500+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.639737+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:29:19.639737+00:00", "trade", 13.36, 300.0]
["2026-09-22T17:29:19.639780+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.639901+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.640261+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.640266+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.640422+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.640703+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.640903+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.641144+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.642301+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.642742+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.676147+00:00", "trade", 13.36, 83.0]
["2026-09-22T17:29:19.697202+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.741212+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.741653+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:19.913311+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:20.453046+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:20.453968+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:20.456489+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:20.531793+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:21.165884+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:29:21.414254+00:00", "trade", 13.36, 73.0]
["2026-09-22T17:29:21.619982+00:00", "trade", 13.3605, 4000.0]
["2026-09-22T17:29:22.096543+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:22.099994+00:00", "trade", 13.3556, 39.0]
["2026-09-22T17:29:22.118004+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:29:22.312777+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:22.718620+00:00", "trade", 13.36, 3000.0]
["2026-09-22T17:29:22.718963+00:00", "trade", 13.3601, 1000.0]
["2026-09-22T17:29:22.719225+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:22.719545+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:22.719826+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:22.719826+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:22.722342+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:22.954505+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:29:23.165597+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:23.165797+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:23.165958+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:23.165968+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:23.166038+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:23.166249+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:23.166449+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:23.166635+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:23.169652+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:23.475867+00:00", "trade", 13.365, 20.0]
["2026-09-22T17:29:23.476948+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:23.477189+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:23.477549+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:23.520321+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:23.520762+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:23.752038+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:23.853785+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:24.167612+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:24.168053+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:24.168534+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:24.169015+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:24.169451+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:24.247675+00:00", "trade", 13.365, 20.0]
["2026-09-22T17:29:24.617294+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:29:24.699668+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:25.579921+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:29:26.143735+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:26.144216+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:26.144256+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:26.144497+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:26.144647+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:26.529623+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:26.530104+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:26.645033+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:26.645499+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:27.367375+00:00", "trade", 13.365, 73.0]
["2026-09-22T17:29:27.629060+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:27.629140+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:27.629541+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:27.629616+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:27.629656+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:28.635505+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:28.635946+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:28.636067+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:28.637104+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:29.881581+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:29.881671+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:29.881676+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:29.882092+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:29.882152+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:29.882789+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:29.895915+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:29.927024+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:30.005165+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:30.078415+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:30.212419+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:30.386305+00:00", "trade", 13.3639, 6.0]
["2026-09-22T17:29:30.389876+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:30.390517+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:30.391285+00:00", "trade", 13.365, 4.0]
["2026-09-22T17:29:30.752358+00:00", "trade", 13.365, 27.0]
["2026-09-22T17:29:30.752494+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:30.752559+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:30.753276+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:30.753316+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:30.753556+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:30.753717+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:30.753752+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:30.775363+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:30.986110+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:31.279007+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:31.279082+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:31.279523+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:31.583522+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:31.584659+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:31.595986+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:31.876960+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:31.977710+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:32.159560+00:00", "trade", 13.3608, 2500.0]
["2026-09-22T17:29:32.160134+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:32.398048+00:00", "trade", 13.3558, 4.0]
["2026-09-22T17:29:32.487157+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:32.487478+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:32.487959+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:32.520808+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:32.569447+00:00", "trade", 13.3669, 100.0]
["2026-09-22T17:29:32.678022+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:32.678052+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:32.678378+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:33.071398+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:33.071458+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:33.071934+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:33.072375+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:33.079111+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:33.079547+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:33.079592+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:33.080029+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:33.192787+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:33.192827+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:33.239974+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:34.333178+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:34.333181+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:29:34.333182+00:00", "trade", 13.36, 600.0]
["2026-09-22T17:29:34.333185+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:29:34.333185+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:29:34.333187+00:00", "trade", 13.36, 400.0]
["2026-09-22T17:29:34.333205+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:34.333218+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:34.333220+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:34.333235+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:29:34.333265+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:29:34.333365+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:34.333366+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:34.333401+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:34.333407+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:34.333422+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:34.333447+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:34.333452+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:34.333458+00:00", "trade", 13.36, 40.0]
["2026-09-22T17:29:34.333458+00:00", "trade", 13.36, 13.0]
["2026-09-22T17:29:34.333477+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:34.333477+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:34.333487+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:34.333507+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:29:34.333522+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.333547+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.333552+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.333622+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.333682+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.333712+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.334005+00:00", "trade", 13.36, 9.0]
["2026-09-22T17:29:34.334078+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.334158+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.334158+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.334198+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.334279+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.334279+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.334319+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.334319+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.334319+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.334330+00:00", "trade", 13.355, 21.0]
["2026-09-22T17:29:34.334519+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.334599+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.334640+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:29:34.334680+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.335517+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:34.337877+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:35.142942+00:00", "trade", 13.3599, 2000.0]
["2026-09-22T17:29:35.590164+00:00", "trade", 13.355, 2500.0]
["2026-09-22T17:29:35.752391+00:00", "trade", 13.355, 2000.0]
["2026-09-22T17:29:35.833088+00:00", "trade", 13.355, 200.0]
["2026-09-22T17:29:36.106802+00:00", "trade", 13.36, 12.0]
["2026-09-22T17:29:36.249624+00:00", "trade", 13.3648, 23.0]
["2026-09-22T17:29:36.431257+00:00", "trade", 13.3648, 1.0]
["2026-09-22T17:29:36.890982+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:29:37.594569+00:00", "trade", 13.3648, 1.0]
["2026-09-22T17:29:38.836140+00:00", "trade", 13.358, 3.0]
["2026-09-22T17:29:38.841673+00:00", "trade", 13.358, 2.0]
["2026-09-22T17:29:38.843381+00:00", "trade", 13.358, 1.0]
["2026-09-22T17:29:38.845501+00:00", "trade", 13.358, 1.0]
["2026-09-22T17:29:38.847435+00:00", "trade", 13.358, 1.0]
["2026-09-22T17:29:38.857521+00:00", "trade", 13.358, 1.0]
["2026-09-22T17:29:38.916555+00:00", "trade", 13.3648, 5.0]
["2026-09-22T17:29:39.051053+00:00", "trade", 13.355, 5.0]
["2026-09-22T17:29:39.051092+00:00", "trade", 13.355, 5.0]
["2026-09-22T17:29:39.051600+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:29:39.704225+00:00", "trade", 13.355, 10.0]
["2026-09-22T17:29:41.655723+00:00", "trade", 13.3573, 1.0]
["2026-09-22T17:29:42.077774+00:00", "trade", 13.3559, 1.0]
["2026-09-22T17:29:44.124023+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:44.421637+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:44.422519+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:44.423516+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:44.509374+00:00", "trade", 13.3647, 1.0]
["2026-09-22T17:29:45.445141+00:00", "trade", 13.3647, 300.0]
["2026-09-22T17:29:45.763175+00:00", "trade", 13.361, 4.0]
["2026-09-22T17:29:46.457678+00:00", "trade", 13.355, 5.0]
["2026-09-22T17:29:46.460179+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:46.460620+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:47.898301+00:00", "trade", 13.3559, 100.0]
["2026-09-22T17:29:48.311731+00:00", "trade", 13.3647, 1.0]
["2026-09-22T17:29:49.380436+00:00", "trade", 13.355, 11.0]
["2026-09-22T17:29:49.382646+00:00", "trade", 13.36, 1056.0]
["2026-09-22T17:29:49.383276+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:49.383291+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:49.383847+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:49.387984+00:00", "trade", 13.355, 83.0]
["2026-09-22T17:29:49.686587+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:49.887352+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:29:50.023901+00:00", "trade", 13.355, 3.0]
["2026-09-22T17:29:50.043225+00:00", "trade", 13.355, 27.0]
["2026-09-22T17:29:50.366120+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:50.517385+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:29:50.518011+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:50.518498+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:50.518928+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:50.521660+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:52.522771+00:00", "trade", 13.355, 4500.0]
["2026-09-22T17:29:52.523895+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:29:52.698897+00:00", "trade", 13.355, 4500.0]
["2026-09-22T17:29:52.748304+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:52.748770+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:52.765319+00:00", "trade", 13.355, 28.0]
["2026-09-22T17:29:52.768098+00:00", "trade", 13.35, 11.0]
["2026-09-22T17:29:53.498599+00:00", "trade", 13.3644, 1.0]
["2026-09-22T17:29:53.877312+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:53.877753+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:53.877753+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:53.878269+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:53.878750+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:54.735569+00:00", "trade", 13.355, 350.0]
["2026-09-22T17:29:55.318152+00:00", "trade", 13.3644, 5.0]
["2026-09-22T17:29:55.323003+00:00", "trade", 13.3644, 1.0]
["2026-09-22T17:29:55.614760+00:00", "trade", 13.3541, 25.0]
["2026-09-22T17:29:56.234559+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:29:56.234837+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:56.235274+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:56.235359+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:56.311656+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:29:56.363310+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:29:56.401179+00:00", "trade", 13.356, 100.0]
["2026-09-22T17:29:56.448710+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:29:56.502211+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:29:56.503803+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:56.504244+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:29:56.570819+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:29:56.625363+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:29:58.474629+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:29:58.767580+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:00.005191+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:00.251337+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:00.614958+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:00.617082+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:00.665015+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:30:00.733525+00:00", "trade", 13.3644, 1.0]
["2026-09-22T17:30:00.740071+00:00", "trade", 13.355, 248.0]
["2026-09-22T17:30:00.740477+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:30:00.741103+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:00.747580+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:00.803838+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:30:01.130429+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:01.520994+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:02.441644+00:00", "trade", 13.3582, 1.0]
["2026-09-22T17:30:02.495473+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:02.495909+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:03.266958+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:03.318892+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:30:03.945865+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:03.946301+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:03.946662+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:03.947103+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:03.960665+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:04.046976+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:04.151048+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:04.888724+00:00", "trade", 13.355, 225.0]
["2026-09-22T17:30:04.975496+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:05.028836+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:30:05.118459+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:05.172437+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:30:05.231880+00:00", "trade", 13.355, 50.0]
["2026-09-22T17:30:05.231901+00:00", "trade", 13.35, 50.0]
["2026-09-22T17:30:05.231919+00:00", "trade", 13.355, 38.0]
["2026-09-22T17:30:05.231946+00:00", "trade", 13.35, 18.0]
["2026-09-22T17:30:05.231952+00:00", "trade", 13.35, 38.0]
["2026-09-22T17:30:05.231979+00:00", "trade", 13.355, 18.0]
["2026-09-22T17:30:05.232135+00:00", "trade", 13.355, 8894.0]
["2026-09-22T17:30:05.232643+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:05.232643+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:05.233119+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:05.266245+00:00", "trade", 13.3641, 1.0]
["2026-09-22T17:30:05.292701+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:05.632294+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:05.674369+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:06.060295+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:06.114002+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:30:06.208099+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:06.258735+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:06.263401+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:30:06.329164+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:06.383753+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:30:06.494615+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:30:06.823884+00:00", "trade", 13.3643, 1.0]
["2026-09-22T17:30:06.823905+00:00", "trade", 13.3643, 1.0]
["2026-09-22T17:30:07.059528+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:30:07.283212+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:07.335016+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:30:07.597427+00:00", "trade", 13.36, 1515.0]
["2026-09-22T17:30:07.599739+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:30:07.604713+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:30:07.641208+00:00", "trade", 13.356, 100.0]
["2026-09-22T17:30:09.172774+00:00", "trade", 13.355, 2.0]
["2026-09-22T17:30:09.173333+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:30:09.638353+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:09.679600+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:09.680649+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:09.697013+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:09.734003+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:30:09.800951+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:09.859062+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:30:09.921117+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:09.974918+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:30:10.081384+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:10.145147+00:00", "trade", 13.3503, 99.0]
["2026-09-22T17:30:10.386502+00:00", "trade", 13.3552, 1.0]
["2026-09-22T17:30:10.520224+00:00", "trade", 13.35, 28.0]
["2026-09-22T17:30:10.520281+00:00", "trade", 13.35, 9.0]
["2026-09-22T17:30:10.520518+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:10.520523+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:10.520838+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:10.520874+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:10.523309+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:10.523547+00:00", "trade", 13.35, 9.0]
["2026-09-22T17:30:10.591341+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:10.731504+00:00", "trade", 13.35, 25.0]
["2026-09-22T17:30:10.731510+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:30:10.732152+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:10.732152+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:10.732222+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:10.732578+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:10.732582+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:10.732948+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:10.733660+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:10.792490+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:10.792966+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:10.980875+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:11.034111+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:30:11.122636+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:11.266122+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:11.942988+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:11.996594+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:30:11.997202+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:11.997638+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:12.099237+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:12.116601+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:12.141987+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:30:12.142568+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:12.143085+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:12.143125+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:12.221051+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:30:12.222393+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:12.223436+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:12.223436+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:12.277135+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:30:12.277730+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:12.278171+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:12.342624+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:12.520092+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:12.520367+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:12.563786+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:13.042267+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:30:13.042891+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:13.139130+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:13.139571+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:13.145290+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:13.168209+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:13.168340+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:13.168365+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:13.217145+00:00", "trade", 13.364, 1.0]
["2026-09-22T17:30:13.218514+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:14.554714+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:14.695595+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:14.695715+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:15.014423+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:15.014423+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:15.389822+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:15.956602+00:00", "trade", 13.356, 4.0]
["2026-09-22T17:30:16.387103+00:00", "trade", 13.3569, 3.0]
["2026-09-22T17:30:16.387467+00:00", "trade", 13.3569, 1.0]
["2026-09-22T17:30:16.453062+00:00", "trade", 13.3571, 9.0]
["2026-09-22T17:30:16.777715+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:16.777996+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:16.778196+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:17.022232+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:17.022713+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:17.036756+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:17.066001+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:17.066477+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:17.312436+00:00", "trade", 13.35, 40.0]
["2026-09-22T17:30:17.313094+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:17.313099+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:17.313395+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:17.431446+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:17.827511+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:30:18.597200+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:18.599806+00:00", "trade", 13.364, 2.0]
["2026-09-22T17:30:18.630109+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:19.235951+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:19.421061+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:19.618555+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:30:19.619158+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:19.746516+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:19.751598+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:19.781810+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:20.061100+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:20.431220+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:20.547617+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:20.620462+00:00", "trade", 13.3561, 38.0]
["2026-09-22T17:30:20.751763+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:20.752726+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:21.152828+00:00", "trade", 13.3577, 1.0]
["2026-09-22T17:30:21.310829+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:21.310830+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:30:21.311290+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:21.317470+00:00", "trade", 13.35, 171.0]
["2026-09-22T17:30:21.317470+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:21.337598+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:21.730322+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:22.630037+00:00", "trade", 13.3576, 1.0]
["2026-09-22T17:30:23.161509+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:23.694805+00:00", "trade", 13.355, 200.0]
["2026-09-22T17:30:23.695244+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:23.695680+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:23.702326+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:24.025149+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:24.252064+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:24.792907+00:00", "trade", 13.3571, 5.0]
["2026-09-22T17:30:24.793999+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:24.794083+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:30:25.336214+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:25.336216+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:30:25.336696+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:25.853410+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:26.122591+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:26.355024+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:26.370225+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:26.586911+00:00", "trade", 13.3568, 10.0]
["2026-09-22T17:30:26.587937+00:00", "trade", 13.355, 118.0]
["2026-09-22T17:30:26.588195+00:00", "trade", 13.355, 5.0]
["2026-09-22T17:30:26.588505+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:26.588505+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:26.589222+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:26.647039+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:26.803612+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:26.865830+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:26.866311+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:26.929095+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:26.929572+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:26.933932+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:27.018483+00:00", "trade", 13.35, 29.0]
["2026-09-22T17:30:27.018483+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:27.018486+00:00", "trade", 13.35, 13.0]
["2026-09-22T17:30:27.019320+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:27.019320+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:27.020042+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:27.453905+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:28.035935+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:28.520333+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:28.632605+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:28.633046+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:29.752281+00:00", "trade", 13.3641, 2.0]
["2026-09-22T17:30:29.784060+00:00", "trade", 13.3641, 1.0]
["2026-09-22T17:30:30.005212+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:30.335092+00:00", "trade", 13.352, 6.0]
["2026-09-22T17:30:31.000807+00:00", "trade", 13.3577, 1.0]
["2026-09-22T17:30:31.606889+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:31.607771+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:31.646398+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:31.736698+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:31.862843+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:31.872239+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:30:31.872250+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:31.872782+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:32.549402+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:32.667598+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:32.752906+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:30:32.752906+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:32.887988+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:32.888023+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:32.888750+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:33.126205+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:33.126886+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:33.126906+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:33.676680+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:33.676966+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:33.681566+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:33.843978+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:33.969692+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:33.971141+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:34.034746+00:00", "trade", 13.3641, 100.0]
["2026-09-22T17:30:34.035840+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:34.036361+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:34.372471+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:34.372671+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:34.372711+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:34.372751+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:34.381036+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:34.479145+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:34.580501+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:34.642353+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:34.642789+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:34.689576+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:34.717026+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:34.875433+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:34.876034+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:35.068006+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:35.068898+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:35.173046+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:35.173643+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:35.428618+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:30:35.431919+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:30:35.473311+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:35.474509+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:35.479591+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:35.481781+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:35.831348+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:35.831468+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:35.831944+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:35.833348+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:35.869559+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:36.149570+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:36.520052+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:36.520488+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:36.660301+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:30:36.660310+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:30:36.660493+00:00", "trade", 13.355, 400.0]
["2026-09-22T17:30:36.661098+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:36.661534+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:36.661561+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:30:36.661579+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:36.662055+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:36.852839+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:37.364071+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:37.364527+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:37.364562+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:37.364567+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:37.364963+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:37.365003+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:37.365444+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:37.372606+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:37.475842+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:37.892298+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:37.995930+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:38.191265+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:38.191711+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:38.388258+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:38.388735+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:38.675312+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:38.682169+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:30:38.774167+00:00", "trade", 13.3519, 3.0]
["2026-09-22T17:30:38.774531+00:00", "trade", 13.3519, 1.0]
["2026-09-22T17:30:38.846549+00:00", "trade", 13.3641, 1.0]
["2026-09-22T17:30:38.858232+00:00", "trade", 13.3641, 1.0]
["2026-09-22T17:30:38.976729+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:38.979922+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:39.005297+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:39.007823+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:39.019771+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:39.058398+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:39.116016+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:39.627282+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:39.711729+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:30:39.711768+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:39.712204+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:39.712250+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:39.713006+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:39.725772+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:39.945084+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:40.004821+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:40.956651+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:41.017551+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:41.017992+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:41.287920+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:41.288401+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:41.357731+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:41.703734+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:42.462982+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:42.462982+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:42.464630+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:42.473983+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:43.036928+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:43.342254+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:43.342745+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:43.449860+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:43.450342+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:43.456560+00:00", "trade", 13.355, 107.0]
["2026-09-22T17:30:43.723071+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:43.820422+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:43.822703+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:43.824131+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:43.879974+00:00", "trade", 13.3565, 63.0]
["2026-09-22T17:30:43.884834+00:00", "trade", 13.3565, 11.0]
["2026-09-22T17:30:43.904723+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:44.103424+00:00", "trade", 13.3641, 100.0]
["2026-09-22T17:30:44.111295+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:45.010199+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:45.011051+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:45.011492+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:45.113680+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:45.114121+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:45.114602+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:45.221644+00:00", "trade", 13.355, 2.0]
["2026-09-22T17:30:45.223000+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:46.904989+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:46.905425+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:46.935341+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.074963+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.116060+00:00", "trade", 13.3565, 100.0]
["2026-09-22T17:30:47.211405+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:30:47.211408+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.211884+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.211884+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.211889+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.211924+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.211924+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.212405+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.212836+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.212836+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.213603+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.286787+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.314879+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.401816+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.402297+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.416311+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.774508+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.775265+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:47.811842+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:48.402140+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:30:48.403154+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:48.403590+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:48.444192+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:48.745717+00:00", "trade", 13.3641, 1.0]
["2026-09-22T17:30:49.537278+00:00", "trade", 13.35, 10.0]
["2026-09-22T17:30:49.537504+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:49.537870+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:49.538341+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:49.543855+00:00", "trade", 13.35, 10.0]
["2026-09-22T17:30:49.568413+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:49.832095+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:49.832097+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:30:49.832576+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:50.036581+00:00", "trade", 13.3565, 100.0]
["2026-09-22T17:30:50.204456+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:50.204897+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.158296+00:00", "trade", 13.3572, 6.0]
["2026-09-22T17:30:51.252047+00:00", "trade", 13.355, 7900.0]
["2026-09-22T17:30:51.252641+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.253117+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.253137+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.255638+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.456386+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.456852+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.467043+00:00", "trade", 13.355, 76.0]
["2026-09-22T17:30:51.541373+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.573665+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.574116+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.574116+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.606233+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.620276+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.832557+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:30:51.832557+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:30:51.832614+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:30:51.832620+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:30:51.833468+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.833549+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.844229+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.900608+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.900638+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.902052+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.919373+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:51.925457+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.210937+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.211388+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.389607+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.389767+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.390168+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.589459+00:00", "trade", 13.355, 7.0]
["2026-09-22T17:30:52.590074+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.590074+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.590154+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.590315+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.590350+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.590550+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.673223+00:00", "trade", 13.3639, 2.0]
["2026-09-22T17:30:52.674580+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.819079+00:00", "trade", 13.3546, 1.0]
["2026-09-22T17:30:52.887768+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.888249+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.925823+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.982013+00:00", "trade", 13.355, 2.0]
["2026-09-22T17:30:52.982678+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:52.990201+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:53.101075+00:00", "trade", 13.355, 6.0]
["2026-09-22T17:30:53.101722+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:53.295182+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:53.295184+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:30:53.295663+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:53.296004+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:53.334476+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:53.343633+00:00", "trade", 13.355, 2.0]
["2026-09-22T17:30:53.444427+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:30:53.545070+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:30:53.566704+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:53.567501+00:00", "trade", 13.355, 6.0]
["2026-09-22T17:30:53.575189+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:53.790426+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:53.921235+00:00", "trade", 13.3565, 13.0]
["2026-09-22T17:30:54.067768+00:00", "trade", 13.355, 6.0]
["2026-09-22T17:30:54.188393+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:54.387728+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:54.468003+00:00", "trade", 13.355, 6.0]
["2026-09-22T17:30:54.732969+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:54.968788+00:00", "trade", 13.355, 6.0]
["2026-09-22T17:30:54.969402+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:55.220369+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:55.420944+00:00", "trade", 13.355, 6.0]
["2026-09-22T17:30:55.646468+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:55.647015+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:55.647015+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:55.921729+00:00", "trade", 13.355, 6.0]
["2026-09-22T17:30:55.922355+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:56.205248+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:56.273872+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:56.311842+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:56.406305+00:00", "trade", 13.355, 6.0]
["2026-09-22T17:30:56.406913+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:56.417518+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:56.516629+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:56.863811+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:30:56.864863+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:56.865432+00:00", "trade", 13.355, 6.0]
["2026-09-22T17:30:57.012630+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:57.366220+00:00", "trade", 13.355, 6.0]
["2026-09-22T17:30:57.367144+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:57.373910+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:57.489746+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:57.490207+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:57.655039+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:57.674194+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:57.766959+00:00", "trade", 13.355, 5.0]
["2026-09-22T17:30:58.067645+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:30:58.232508+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:58.232548+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:58.232704+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:58.413644+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:58.655044+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:58.655565+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:58.748792+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:58.987510+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:58.987991+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:58.987991+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:58.988793+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:59.122637+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:59.233130+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:30:59.233591+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:00.005243+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:00.488402+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:00.599036+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:00.612638+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:00.631406+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:00.674643+00:00", "trade", 13.3637, 1.0]
["2026-09-22T17:31:00.684377+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:31:00.733160+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:00.751830+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:00.767091+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:00.822008+00:00", "trade", 13.3501, 99.0]
["2026-09-22T17:31:00.899891+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:00.953496+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:31:01.023496+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.071350+00:00", "trade", 13.35, 87.0]
["2026-09-22T17:31:01.071350+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.071353+00:00", "trade", 13.35, 113.0]
["2026-09-22T17:31:01.071871+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.071871+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.071911+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.071911+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.072342+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.072342+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.072387+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.146975+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.147416+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.788202+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:01.789223+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.791492+00:00", "trade", 13.35, 10.0]
["2026-09-22T17:31:01.792141+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.797463+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.797467+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:31:01.797944+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.842809+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:31:01.843402+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.844079+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:01.844560+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:02.700878+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:02.700918+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:02.998336+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:03.000817+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:03.041789+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:03.522784+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:04.201710+00:00", "trade", 13.3636, 1.0]
["2026-09-22T17:31:04.257330+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:04.272789+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:04.327975+00:00", "trade", 13.3502, 99.0]
["2026-09-22T17:31:05.676680+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:06.068683+00:00", "trade", 13.357, 6.0]
["2026-09-22T17:31:06.579343+00:00", "trade", 13.3621, 41.0]
["2026-09-22T17:31:06.651848+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:06.705932+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:31:06.767314+00:00", "trade", 13.3636, 1.0]
["2026-09-22T17:31:09.062572+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:31:09.063637+00:00", "trade", 13.355, 40.0]
["2026-09-22T17:31:09.172481+00:00", "trade", 13.355, 3.0]
["2026-09-22T17:31:09.298982+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:09.661811+00:00", "trade", 13.3568, 3.0]
["2026-09-22T17:31:09.662175+00:00", "trade", 13.3568, 1.0]
["2026-09-22T17:31:09.776659+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:09.863084+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:10.131977+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:10.133303+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:31:10.184470+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:31:10.235526+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:10.253202+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:10.307132+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:31:10.394704+00:00", "trade", 13.3536, 2.0]
["2026-09-22T17:31:10.460812+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:10.492798+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:10.662667+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:10.746171+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:11.207379+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:11.208005+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:11.267582+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:31:11.268183+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:11.327485+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:11.328522+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:11.380134+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:31:11.380741+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:11.382140+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:11.788071+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:12.212290+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:31:12.212290+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:12.212812+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:12.317865+00:00", "trade", 13.3637, 1.0]
["2026-09-22T17:31:12.770243+00:00", "trade", 13.3505, 2500.0]
["2026-09-22T17:31:13.004952+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:13.035986+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:13.036853+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:13.063580+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:31:13.126420+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:13.181286+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:31:13.222580+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:13.222580+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:13.337622+00:00", "trade", 13.3574, 100.0]
["2026-09-22T17:31:13.413829+00:00", "trade", 13.3635, 1.0]
["2026-09-22T17:31:13.862010+00:00", "trade", 13.3532, 1.0]
["2026-09-22T17:31:14.019991+00:00", "trade", 13.355, 900.0]
["2026-09-22T17:31:15.399891+00:00", "trade", 13.3533, 4.0]
["2026-09-22T17:31:15.406056+00:00", "trade", 13.3533, 1.0]
["2026-09-22T17:31:16.076844+00:00", "trade", 13.35, 25.0]
["2026-09-22T17:31:16.077785+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:16.078668+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:16.079389+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:16.079424+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:16.138813+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:16.186166+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:31:17.022610+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:17.076095+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:31:17.251930+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:31:17.251930+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:19.157786+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:19.225061+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:19.290367+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:31:19.290993+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:19.291750+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:19.665935+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:19.675262+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:19.676059+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:19.676586+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:19.680079+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:19.680515+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:19.680986+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:19.680986+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:20.143149+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:20.196042+00:00", "trade", 13.355, 99.0]
["2026-09-22T17:31:20.582171+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:20.688950+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.058654+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:21.110597+00:00", "trade", 13.3503, 99.0]
["2026-09-22T17:31:21.178846+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.178886+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.285480+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.289560+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.328893+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.329394+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.329394+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.434079+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.434169+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.434169+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.434890+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.438569+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.446734+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.465924+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.476725+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:21.481060+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:22.298997+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:23.258137+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:31:24.318740+00:00", "trade", 13.3533, 5.0]
["2026-09-22T17:31:24.979883+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:25.330435+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:31:25.330437+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:25.330913+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:25.330953+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:25.331006+00:00", "trade", 13.35, 13.0]
["2026-09-22T17:31:25.331151+00:00", "trade", 13.35, 8.0]
["2026-09-22T17:31:25.350840+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:25.822159+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:25.891558+00:00", "trade", 13.3502, 99.0]
["2026-09-22T17:31:25.946319+00:00", "trade", 13.35, 99.0]
["2026-09-22T17:31:26.000463+00:00", "trade", 13.3533, 99.0]
["2026-09-22T17:31:26.062614+00:00", "trade", 13.3625, 2.0]
["2026-09-22T17:31:26.071308+00:00", "trade", 13.3625, 2.0]
["2026-09-22T17:31:26.384456+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:26.385498+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:27.091969+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:27.248527+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:27.283189+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:27.637697+00:00", "trade", 13.3592, 12.0]
["2026-09-22T17:31:27.657992+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:27.662432+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:27.708111+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:27.718490+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:28.001684+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:28.151030+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:28.151031+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:31:28.151511+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:28.957280+00:00", "trade", 13.355, 100.0]
["2026-09-22T17:31:28.957815+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:30.005268+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:30.123934+00:00", "trade", 13.3501, 10.0]
["2026-09-22T17:31:30.123940+00:00", "trade", 13.35, 9.0]
["2026-09-22T17:31:30.124102+00:00", "trade", 13.35, 3.0]
["2026-09-22T17:31:30.124105+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:31:30.124132+00:00", "trade", 13.35, 35.0]
["2026-09-22T17:31:30.124138+00:00", "trade", 13.35, 174.0]
["2026-09-22T17:31:30.124144+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:31:30.124144+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:31:30.124147+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:31:30.124150+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:31:30.124150+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:31:30.124153+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:31:30.124163+00:00", "trade", 13.35, 9.0]
["2026-09-22T17:31:30.124163+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:31:30.124191+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:31:30.124292+00:00", "trade", 13.3501, 1.0]
["2026-09-22T17:31:30.124315+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:31:30.124361+00:00", "trade", 13.35, 17.0]
["2026-09-22T17:31:30.124364+00:00", "trade", 13.35, 15.0]
["2026-09-22T17:31:30.124367+00:00", "trade", 13.35, 75.0]
["2026-09-22T17:31:30.124370+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:31:30.124373+00:00", "trade", 13.35, 10.0]
["2026-09-22T17:31:30.124387+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:31:30.124412+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:31:30.124462+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:31:30.124547+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:31:30.124631+00:00", "trade", 13.35, 87.0]
["2026-09-22T17:31:30.124635+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:31:30.124658+00:00", "trade", 13.3501, 9.0]
["2026-09-22T17:31:30.124671+00:00", "trade", 13.35, 900.0]
["2026-09-22T17:31:30.124673+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:31:30.124708+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:31:30.124709+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:31:30.124718+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.124718+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:31:30.124727+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.124751+00:00", "trade", 13.35, 358.0]
["2026-09-22T17:31:30.124791+00:00", "trade", 13.35, 442.0]
["2026-09-22T17:31:30.124993+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.125007+00:00", "trade", 13.3501, 35.0]
["2026-09-22T17:31:30.125113+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.125189+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.125302+00:00", "trade", 13.345, 609.0]
["2026-09-22T17:31:30.125302+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:31:30.125309+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.125309+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.125309+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.125365+00:00", "trade", 13.3501, 100.0]
["2026-09-22T17:31:30.125389+00:00", "trade", 13.3501, 1.0]
["2026-09-22T17:31:30.125419+00:00", "trade", 13.3501, 100.0]
["2026-09-22T17:31:30.125419+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.125464+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:31:30.125554+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.125670+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.125717+00:00", "trade", 13.3501, 9.0]
["2026-09-22T17:31:30.125744+00:00", "trade", 13.3501, 100.0]
["2026-09-22T17:31:30.125870+00:00", "trade", 13.345, 457.0]
["2026-09-22T17:31:30.126078+00:00", "trade", 13.3501, 17.0]
["2026-09-22T17:31:30.126105+00:00", "trade", 13.3501, 15.0]
["2026-09-22T17:31:30.126147+00:00", "trade", 13.35, 11.0]
["2026-09-22T17:31:30.126240+00:00", "trade", 13.345, 609.0]
["2026-09-22T17:31:30.126348+00:00", "trade", 13.345, 457.0]
["2026-09-22T17:31:30.126391+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.126433+00:00", "trade", 13.3501, 75.0]
["2026-09-22T17:31:30.126460+00:00", "trade", 13.3501, 100.0]
["2026-09-22T17:31:30.126487+00:00", "trade", 13.3501, 10.0]
["2026-09-22T17:31:30.126790+00:00", "trade", 13.3501, 3.0]
["2026-09-22T17:31:30.126814+00:00", "trade", 13.3501, 100.0]
["2026-09-22T17:31:30.127145+00:00", "trade", 13.3501, 174.0]
["2026-09-22T17:31:30.127169+00:00", "trade", 13.3501, 100.0]
["2026-09-22T17:31:30.127497+00:00", "trade", 13.3501, 200.0]
["2026-09-22T17:31:30.127524+00:00", "trade", 13.3501, 100.0]
["2026-09-22T17:31:30.127852+00:00", "trade", 13.3501, 200.0]
["2026-09-22T17:31:30.127879+00:00", "trade", 13.3501, 87.0]
["2026-09-22T17:31:30.127909+00:00", "trade", 13.3501, 100.0]
["2026-09-22T17:31:30.128207+00:00", "trade", 13.3501, 900.0]
["2026-09-22T17:31:30.128231+00:00", "trade", 13.3501, 200.0]
["2026-09-22T17:31:30.128562+00:00", "trade", 13.3501, 200.0]
["2026-09-22T17:31:30.128586+00:00", "trade", 13.3501, 1054.0]
["2026-09-22T17:31:30.129025+00:00", "trade", 13.35, 10.0]
["2026-09-22T17:31:30.129073+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.132281+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:31:30.478282+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:31:30.478333+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:31:30.478336+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:31:30.479266+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.479266+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.479311+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.479311+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.479346+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.479346+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.479652+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.479747+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.480865+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.481467+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.481908+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.611872+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.667604+00:00", "trade", 13.345, 125.0]
["2026-09-22T17:31:30.668291+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.668291+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.668767+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:30.670371+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:31.051333+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:31.051335+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:31:31.051814+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:31.051814+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:31.051814+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:31.051819+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:31.051854+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:31.051854+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:31.052135+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:31.052255+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:31.052375+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:31.114903+00:00", "trade", 13.345, 2500.0]
["2026-09-22T17:31:31.145367+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:31.159450+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:31.209364+00:00", "trade", 13.344, 7900.0]
["2026-09-22T17:31:32.017196+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:33.979701+00:00", "trade", 13.345, 3.0]
["2026-09-22T17:31:34.011680+00:00", "trade", 13.345, 8.0]
["2026-09-22T17:31:34.242012+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:34.277284+00:00", "trade", 13.3612, 10.0]
["2026-09-22T17:31:34.280984+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:34.281004+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:35.581926+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:35.582437+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:35.587729+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:35.587770+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:35.588206+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:35.676320+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:35.780874+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:35.804330+00:00", "trade", 13.3609, 1.0]
["2026-09-22T17:31:35.806320+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:35.836876+00:00", "trade", 13.3612, 100.0]
["2026-09-22T17:31:35.837930+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:35.838371+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:35.838371+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:35.840887+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:36.358778+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:31:36.358780+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:36.359261+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:36.359261+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:36.359261+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:36.359296+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:37.547088+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:37.547524+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:37.547564+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:37.548045+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:37.978545+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:38.215153+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:31:38.539249+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:38.539249+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:38.539450+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:38.539490+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:38.539645+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:38.541850+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:38.542332+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:38.542647+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:38.542898+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:38.543088+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:38.544011+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:38.544051+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:39.044823+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:39.049093+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:39.067898+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:39.090837+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:39.114097+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:39.115075+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:39.269993+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:39.269994+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:31:39.269994+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:31:39.270085+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:31:39.270089+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:39.270091+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:31:39.270094+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:31:39.270098+00:00", "trade", 13.34, 3.0]
["2026-09-22T17:31:39.270129+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:31:39.270194+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:31:39.270284+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:31:39.270304+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:31:39.270309+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:31:39.270344+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:31:39.270373+00:00", "trade", 13.34, 50.0]
["2026-09-22T17:31:39.270377+00:00", "trade", 13.34, 18.0]
["2026-09-22T17:31:39.270450+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:31:39.270525+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:31:39.270545+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:31:39.270545+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:39.270550+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:39.270871+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:39.270978+00:00", "trade", 13.335, 2.0]
["2026-09-22T17:31:39.271111+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:39.271146+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:39.271166+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:39.271181+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:39.271221+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:39.271324+00:00", "trade", 13.335, 9.0]
["2026-09-22T17:31:39.271363+00:00", "trade", 13.335, 2.0]
["2026-09-22T17:31:39.271462+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:39.271642+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:39.271868+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:39.272090+00:00", "trade", 13.335, 80.0]
["2026-09-22T17:31:39.272595+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:39.279885+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:31:39.371600+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:40.354032+00:00", "trade", 13.3607, 2.0]
["2026-09-22T17:31:40.499926+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:40.500602+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:40.712672+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:40.713634+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:40.722941+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:40.755248+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:40.911577+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:31:41.011168+00:00", "trade", 13.335, 125.0]
["2026-09-22T17:31:41.229545+00:00", "trade", 13.335, 5.0]
["2026-09-22T17:31:41.718551+00:00", "trade", 13.335, 42.0]
["2026-09-22T17:31:41.944800+00:00", "trade", 13.336, 4000.0]
["2026-09-22T17:31:42.348983+00:00", "trade", 13.335, 900.0]
["2026-09-22T17:31:42.855332+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:42.858468+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:31:42.859491+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:42.859531+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:42.859692+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:42.860534+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:42.860569+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:43.460029+00:00", "trade", 13.3503, 2.0]
["2026-09-22T17:31:45.180907+00:00", "trade", 13.3603, 1.0]
["2026-09-22T17:31:45.767856+00:00", "trade", 13.3503, 12.0]
["2026-09-22T17:31:45.861466+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:46.131158+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:46.131634+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:46.138195+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:46.353342+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:46.354189+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:46.452899+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:46.725427+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:46.725949+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:46.853457+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:46.883874+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:46.991957+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:47.108258+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:47.113792+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:47.113792+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:47.324383+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:47.586387+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:47.867561+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:47.868759+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:47.993400+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:47.993801+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:48.098034+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:48.124567+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:48.136961+00:00", "trade", 13.3611, 31.0]
["2026-09-22T17:31:48.225478+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:48.225949+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:48.326708+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:49.325871+00:00", "trade", 13.335, 990.0]
["2026-09-22T17:31:49.327831+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:49.328623+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:49.328623+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:49.729684+00:00", "trade", 13.3602, 1.0]
["2026-09-22T17:31:50.206823+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:50.206823+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:50.406985+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:50.410067+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:50.511258+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:50.796701+00:00", "trade", 13.3472, 7.0]
["2026-09-22T17:31:50.797675+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:50.797675+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:50.797710+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:50.797950+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:50.798191+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:50.949922+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:51.867937+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:51.959431+00:00", "trade", 13.3565, 1.0]
["2026-09-22T17:31:52.058492+00:00", "trade", 13.361, 5.0]
["2026-09-22T17:31:52.880030+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:52.880908+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:52.881349+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:52.916477+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:52.916978+00:00", "trade", 13.335, 750.0]
["2026-09-22T17:31:52.917018+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:52.917079+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:52.917946+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:52.917946+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:52.918071+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:52.936049+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:53.002307+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:53.310808+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:31:53.310811+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:53.311287+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:54.490473+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:55.636128+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:31:55.702216+00:00", "trade", 13.335, 1000.0]
["2026-09-22T17:31:57.032649+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:57.083996+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:57.130432+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:57.130451+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:31:57.130893+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:57.130913+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:57.130913+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:58.168387+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:58.220516+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:58.551368+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:58.552065+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:58.568133+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:58.568940+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:58.573180+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:58.573195+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:59.014883+00:00", "trade", 13.3599, 2.0]
["2026-09-22T17:31:59.038378+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:59.043114+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:59.114194+00:00", "trade", 13.3599, 1.0]
["2026-09-22T17:31:59.652630+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:31:59.847563+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:00.005294+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:00.042252+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:00.044708+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:00.048036+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:00.089003+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:00.089479+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:00.103573+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:00.421043+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:00.425399+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:00.549965+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:00.553554+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:00.794763+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:00.795445+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:01.205736+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:01.225182+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:01.437051+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:01.678331+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:01.686113+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:32:01.720140+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:01.720601+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:01.740958+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:32:01.742669+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:01.743095+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:01.804553+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:32:01.805609+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:01.856691+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:32:02.164237+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:02.725227+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:02.725653+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:02.730309+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:02.951185+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:03.048131+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:03.235407+00:00", "trade", 13.335, 900.0]
["2026-09-22T17:32:03.580453+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:03.581024+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:03.581826+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:03.844992+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:03.845514+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:03.949346+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:04.057784+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:04.058220+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:04.076949+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:04.077426+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:04.134567+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:04.136166+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:04.150810+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:04.150812+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:32:04.151291+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:04.649532+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:04.813051+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:05.399297+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:05.399778+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:05.503254+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:05.503730+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:05.518255+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:05.790909+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:05.891578+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:06.673871+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:32:06.727074+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:32:06.748431+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:32:06.748434+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:32:06.748488+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:32:06.748491+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:32:06.748979+00:00", "trade", 13.33, 5.0]
["2026-09-22T17:32:06.748981+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:32:06.748999+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:32:06.748999+00:00", "trade", 13.33, 16.0]
["2026-09-22T17:32:06.749005+00:00", "trade", 13.33, 75.0]
["2026-09-22T17:32:06.749009+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:32:06.749009+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:32:06.749014+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:32:06.749014+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:32:06.749018+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:32:06.749018+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:32:06.749023+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:32:06.749026+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:32:06.749032+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:32:06.749047+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:32:06.749137+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:32:06.749197+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:32:06.749243+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:32:06.749249+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:32:06.749249+00:00", "trade", 13.33, 17.0]
["2026-09-22T17:32:06.749375+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:06.749380+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:06.749420+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:32:06.749520+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:32:06.749530+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:32:06.749577+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:32:06.749577+00:00", "trade", 13.33, 900.0]
["2026-09-22T17:32:06.749582+00:00", "trade", 13.33, 900.0]
["2026-09-22T17:32:06.749582+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:32:06.749615+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:32:06.749681+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:32:06.749696+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:32:06.749766+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:32:06.749796+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:32:06.749796+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:32:06.749821+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:32:06.749853+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:32:06.749906+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:32:06.750055+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:32:06.750058+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:32:06.750061+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:06.750177+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:06.750193+00:00", "trade", 13.325, 609.0]
["2026-09-22T17:32:06.750193+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:32:06.750238+00:00", "trade", 13.325, 457.0]
["2026-09-22T17:32:06.750250+00:00", "trade", 13.325, 609.0]
["2026-09-22T17:32:06.750286+00:00", "trade", 13.325, 457.0]
["2026-09-22T17:32:06.750424+00:00", "trade", 13.33, 27.0]
["2026-09-22T17:32:06.750454+00:00", "trade", 13.325, 609.0]
["2026-09-22T17:32:06.750454+00:00", "trade", 13.325, 293.0]
["2026-09-22T17:32:06.750497+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:06.750538+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:06.750538+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:06.750563+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:06.750898+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:06.750898+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:06.751134+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:06.751735+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:06.752177+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:06.800235+00:00", "trade", 13.3598, 2.0]
["2026-09-22T17:32:06.800262+00:00", "trade", 13.3598, 1.0]
["2026-09-22T17:32:06.817358+00:00", "trade", 13.362, 100.0]
["2026-09-22T17:32:06.873014+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:07.240041+00:00", "trade", 13.3587, 1.0]
["2026-09-22T17:32:07.604295+00:00", "trade", 13.3299, 600.0]
["2026-09-22T17:32:07.938724+00:00", "trade", 13.325, 248.0]
["2026-09-22T17:32:07.939402+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:08.862524+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:09.172867+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:32:09.479074+00:00", "trade", 13.3411, 11.0]
["2026-09-22T17:32:09.622112+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:09.623992+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:09.624407+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:09.709941+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:10.212219+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:32:10.213184+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:10.213219+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:10.213249+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:10.213249+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:10.213530+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:10.213660+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:10.214382+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:10.214382+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:10.721372+00:00", "trade", 13.326, 900.0]
["2026-09-22T17:32:10.746780+00:00", "trade", 13.3436, 6.0]
["2026-09-22T17:32:11.281909+00:00", "trade", 13.33, 631.0]
["2026-09-22T17:32:12.350244+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:32:12.351262+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:12.351268+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:12.351318+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:12.351318+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:12.351318+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:12.351799+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:12.351839+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:12.352596+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:12.353358+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:12.353578+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:12.354009+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:12.354230+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:12.354235+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:12.354676+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:12.932342+00:00", "trade", 13.33, 20.0]
["2026-09-22T17:32:14.145935+00:00", "trade", 13.325, 125.0]
["2026-09-22T17:32:14.146981+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.146981+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.241106+00:00", "trade", 13.3584, 2.0]
["2026-09-22T17:32:14.898518+00:00", "trade", 13.325, 1633.0]
["2026-09-22T17:32:14.898578+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:32:14.898632+00:00", "trade", 13.325, 196.0]
["2026-09-22T17:32:14.898686+00:00", "trade", 13.325, 487.0]
["2026-09-22T17:32:14.898737+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:32:14.899210+00:00", "trade", 13.325, 1198.0]
["2026-09-22T17:32:14.899288+00:00", "trade", 13.325, 502.0]
["2026-09-22T17:32:14.899339+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:32:14.899393+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:32:14.900593+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:32:14.903427+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.903467+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.903732+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.903835+00:00", "trade", 13.32, 9.0]
["2026-09-22T17:32:14.903893+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.904048+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.904053+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.904093+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.904093+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.904264+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.904331+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:32:14.904331+00:00", "trade", 13.32, 86.0]
["2026-09-22T17:32:14.904334+00:00", "trade", 13.32, 7.0]
["2026-09-22T17:32:14.904386+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:32:14.904391+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:32:14.904487+00:00", "trade", 13.325, 4.0]
["2026-09-22T17:32:14.904509+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.904596+00:00", "trade", 13.32, 57.0]
["2026-09-22T17:32:14.904598+00:00", "trade", 13.32, 60.0]
["2026-09-22T17:32:14.904855+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.904866+00:00", "trade", 13.32, 186.0]
["2026-09-22T17:32:14.904880+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.904890+00:00", "trade", 13.32, 7.0]
["2026-09-22T17:32:14.904893+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:32:14.904893+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:32:14.904945+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.904965+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.905146+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.905146+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.905186+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.905346+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.905627+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.906670+00:00", "trade", 13.32, 11.0]
["2026-09-22T17:32:14.906791+00:00", "trade", 13.32, 9.0]
["2026-09-22T17:32:14.906983+00:00", "trade", 13.325, 609.0]
["2026-09-22T17:32:14.907080+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.907151+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.907186+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.907257+00:00", "trade", 13.325, 609.0]
["2026-09-22T17:32:14.907651+00:00", "trade", 13.325, 201.0]
["2026-09-22T17:32:14.907783+00:00", "trade", 13.3225, 28.0]
["2026-09-22T17:32:14.907819+00:00", "trade", 13.325, 609.0]
["2026-09-22T17:32:14.907855+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:32:14.908028+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908228+00:00", "trade", 13.325, 609.0]
["2026-09-22T17:32:14.908228+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:32:14.908231+00:00", "trade", 13.33, 500.0]
["2026-09-22T17:32:14.908231+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:32:14.908267+00:00", "trade", 13.33, 900.0]
["2026-09-22T17:32:14.908270+00:00", "trade", 13.33, 1600.0]
["2026-09-22T17:32:14.908270+00:00", "trade", 13.33, 900.0]
["2026-09-22T17:32:14.908273+00:00", "trade", 13.33, 1407.0]
["2026-09-22T17:32:14.908308+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908389+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908429+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908429+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908429+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908520+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:32:14.908667+00:00", "trade", 13.32, 28.0]
["2026-09-22T17:32:14.908669+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908669+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908749+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908749+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908749+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908770+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:32:14.908773+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:32:14.908774+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908775+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:32:14.908789+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908830+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908830+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908865+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.908980+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:32:14.909225+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.909248+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:32:14.909346+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.909347+00:00", "trade", 13.33, 311.0]
["2026-09-22T17:32:14.909697+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.911605+00:00", "trade", 13.32, 12.0]
["2026-09-22T17:32:14.912388+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.912709+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.915390+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:14.917346+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:32:14.918713+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:15.010381+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:15.452169+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:32:15.463710+00:00", "trade", 13.3404, 128.0]
["2026-09-22T17:32:16.808887+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:17.353799+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:18.117551+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:18.117992+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:18.117992+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:18.698912+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:32:18.701200+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:18.702263+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:18.702739+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:18.871340+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:19.021679+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:32:19.023783+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:20.218750+00:00", "trade", 13.325, 150.0]
["2026-09-22T17:32:20.439948+00:00", "trade", 13.3623, 12.0]
["2026-09-22T17:32:20.462555+00:00", "trade", 13.33, 46.0]
["2026-09-22T17:32:20.463515+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:20.463595+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:20.463635+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:20.464071+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:20.464231+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:20.464793+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:20.533055+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:20.573251+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:20.959236+00:00", "trade", 13.3565, 2.0]
["2026-09-22T17:32:21.467680+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:21.468161+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:21.893896+00:00", "trade", 13.3623, 1.0]
["2026-09-22T17:32:21.955840+00:00", "trade", 13.3354, 1.0]
["2026-09-22T17:32:22.515427+00:00", "trade", 13.325, 1000.0]
["2026-09-22T17:32:22.515529+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:23.238119+00:00", "trade", 13.3564, 1.0]
["2026-09-22T17:32:23.526610+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:23.527266+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:23.780968+00:00", "trade", 13.3623, 100.0]
["2026-09-22T17:32:23.782354+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:24.300677+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:24.301238+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:24.303679+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:24.863777+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.499562+00:00", "trade", 13.3223, 20.0]
["2026-09-22T17:32:25.531504+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:32:25.531552+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:32:25.531552+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.531552+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.531552+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.531582+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.531848+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.532039+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:32:25.532043+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.532163+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.532163+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.532244+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.532244+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.532244+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.532278+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.532319+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.532319+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.532439+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.532479+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.532520+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.532520+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.532524+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.532854+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:32:25.533040+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.533481+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.533521+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.534799+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.642746+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:25.658243+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:26.965229+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:27.465109+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:27.465550+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:27.802000+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:32:27.803018+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:27.874277+00:00", "trade", 13.3202, 99.0]
["2026-09-22T17:32:27.874884+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:27.992483+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:32:27.993521+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:27.994002+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.037975+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:32:28.040057+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.043575+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.044137+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.048738+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.113918+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.137208+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.137689+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.139088+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.200990+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.201426+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.201431+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.206829+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.396804+00:00", "trade", 13.3482, 5.0]
["2026-09-22T17:32:28.537840+00:00", "trade", 13.3482, 5.0]
["2026-09-22T17:32:28.539975+00:00", "trade", 13.3482, 2.0]
["2026-09-22T17:32:28.776936+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.777417+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.777693+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.788819+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.789581+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.800888+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.801665+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.808386+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.812786+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.817628+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:28.899733+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:29.051464+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:29.267854+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:29.269217+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:29.269222+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:29.269694+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:29.269774+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:29.270095+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:29.270135+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:29.270616+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:29.271057+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:29.581912+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:29.641072+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:29.642055+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:29.642496+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:30.005319+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:30.581040+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:30.581481+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:30.592923+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:30.593369+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:30.596211+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:32.136747+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:32.137228+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:32.814606+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:32.815047+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:32.844016+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:32.990904+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:32:32.990905+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:32.991341+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:32.991346+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:32.991361+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:32.991386+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:32.991943+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:33.113983+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:33.286920+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:33.338258+00:00", "trade", 13.3562, 2.0]
["2026-09-22T17:32:33.775442+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:33.937371+00:00", "trade", 13.3562, 1.0]
["2026-09-22T17:32:34.067573+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:34.519242+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:34.519724+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:34.520071+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:32:34.520641+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:34.521082+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:34.573333+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:32:34.573938+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:34.574218+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:34.640988+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:32:34.641559+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:34.642120+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:34.694344+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:32:35.110785+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:32:35.110795+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:35.111237+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:35.111272+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:35.111312+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:35.164172+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:35.557649+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:35.558025+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:35.664493+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:35.665175+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:35.669977+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:35.671890+00:00", "trade", 13.32, 15.0]
["2026-09-22T17:32:35.672808+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:35.672858+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:35.672898+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:35.672974+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:35.672979+00:00", "trade", 13.32, 294.0]
["2026-09-22T17:32:35.672979+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:32:35.672982+00:00", "trade", 13.32, 6.0]
["2026-09-22T17:32:35.750870+00:00", "trade", 13.32, 375.0]
["2026-09-22T17:32:35.917933+00:00", "trade", 13.3269, 1.0]
["2026-09-22T17:32:36.352596+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:32:36.404497+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:32:36.470401+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:36.470467+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:36.471078+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:36.645150+00:00", "trade", 13.3216, 100.0]
["2026-09-22T17:32:36.646496+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:36.668242+00:00", "trade", 13.3383, 6.0]
["2026-09-22T17:32:37.076970+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:37.504124+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:32:37.559095+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:32:37.738220+00:00", "trade", 13.362, 100.0]
["2026-09-22T17:32:38.043545+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:32:38.922025+00:00", "trade", 13.3201, 4000.0]
["2026-09-22T17:32:38.988402+00:00", "trade", 13.3268, 1.0]
["2026-09-22T17:32:39.400091+00:00", "trade", 13.325, 2500.0]
["2026-09-22T17:32:41.571851+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:32:41.571853+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:41.571853+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:41.571855+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:32:41.571855+00:00", "trade", 13.32, 3.0]
["2026-09-22T17:32:41.571857+00:00", "trade", 13.32, 10.0]
["2026-09-22T17:32:41.571860+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:32:41.571860+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:32:41.571933+00:00", "trade", 13.32, 94.0]
["2026-09-22T17:32:41.571971+00:00", "trade", 13.32, 6.0]
["2026-09-22T17:32:41.571973+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:32:41.572023+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:32:41.572023+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:32:41.572038+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:32:41.572104+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:32:41.572109+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:32:41.572114+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:32:41.572124+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:32:41.572124+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:32:41.572134+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:32:41.572309+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:32:41.572401+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:32:41.572459+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:41.572490+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:41.572695+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:41.572936+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:41.573016+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:41.573016+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:41.573016+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:41.573056+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:41.573096+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:41.573732+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:41.631595+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:41.632076+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:42.366625+00:00", "trade", 13.315, 2591.0]
["2026-09-22T17:32:42.366655+00:00", "trade", 13.315, 1409.0]
["2026-09-22T17:32:42.615392+00:00", "trade", 13.315, 4000.0]
["2026-09-22T17:32:42.785140+00:00", "trade", 13.315, 2500.0]
["2026-09-22T17:32:43.281843+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:43.291422+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:32:43.293854+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:32:43.718191+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:43.817067+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:32:43.938225+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:44.659817+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:45.542022+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:45.542744+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:45.551189+00:00", "trade", 13.3503, 1.0]
["2026-09-22T17:32:45.551592+00:00", "trade", 13.3503, 1.0]
["2026-09-22T17:32:45.623198+00:00", "trade", 13.3199, 5.0]
["2026-09-22T17:32:45.631134+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:45.631931+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:45.632372+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:45.633615+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:46.213004+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:48.496985+00:00", "trade", 13.315, 3.0]
["2026-09-22T17:32:49.274796+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:49.366504+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:49.366549+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:49.366990+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:49.470657+00:00", "trade", 13.31, 2.0]
["2026-09-22T17:32:49.602065+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:49.602105+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:49.602185+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:49.602506+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:49.602586+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:49.602862+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:49.636672+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:49.709522+00:00", "trade", 13.3173, 1.0]
["2026-09-22T17:32:49.717379+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:49.781525+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:32:49.782124+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:50.334744+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:50.334744+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:50.335220+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:50.340574+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:32:50.347039+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:32:50.347803+00:00", "trade", 13.31, 599.0]
["2026-09-22T17:32:50.463290+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:52.107414+00:00", "trade", 13.3101, 2000.0]
["2026-09-22T17:32:52.109558+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:52.169140+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:52.169621+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:52.575993+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:52.576429+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:52.785647+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:52.837317+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:32:52.872449+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:53.868695+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:53.869131+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:53.869572+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:53.974848+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:53.975284+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:53.975324+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.116575+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.148501+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.148741+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.149503+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.266943+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.266983+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.360142+00:00", "trade", 13.315, 39.0]
["2026-09-22T17:32:54.630533+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.630994+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.631039+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.631475+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.631495+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.631921+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.632392+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.632838+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.643865+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.644301+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:54.751220+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:55.119888+00:00", "trade", 13.3485, 1.0]
["2026-09-22T17:32:55.158991+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:55.276750+00:00", "trade", 13.3604, 100.0]
["2026-09-22T17:32:55.278149+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:56.092390+00:00", "trade", 13.31, 50.0]
["2026-09-22T17:32:56.125506+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:56.142702+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:56.625165+00:00", "trade", 13.315, 609.0]
["2026-09-22T17:32:56.625168+00:00", "trade", 13.315, 900.0]
["2026-09-22T17:32:56.625168+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:32:56.625827+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:56.625827+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:56.626268+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:56.626288+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:56.626744+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:56.643653+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:32:56.644992+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:57.056246+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:57.693212+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:57.693648+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:57.693693+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:57.698816+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:57.797410+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:57.797886+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:32:59.760030+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:32:59.779733+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:00.005350+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:00.308325+00:00", "trade", 13.31, 6.0]
["2026-09-22T17:33:00.310306+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:00.310747+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:00.310862+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:00.311023+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:00.311063+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:00.446630+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:00.446630+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:00.448269+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:00.448730+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:00.578705+00:00", "trade", 13.3602, 100.0]
["2026-09-22T17:33:01.002549+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:33:01.002549+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:01.002555+00:00", "trade", 13.32, 1100.0]
["2026-09-22T17:33:01.002555+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:33:01.002558+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:01.002558+00:00", "trade", 13.32, 65.0]
["2026-09-22T17:33:01.002564+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:33:01.002567+00:00", "trade", 13.32, 600.0]
["2026-09-22T17:33:01.002573+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:01.002573+00:00", "trade", 13.32, 700.0]
["2026-09-22T17:33:01.002576+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:01.002580+00:00", "trade", 13.32, 40.0]
["2026-09-22T17:33:01.002580+00:00", "trade", 13.32, 34.0]
["2026-09-22T17:33:01.002585+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:01.002585+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:01.002585+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:01.002588+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:33:01.002591+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:01.002591+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:33:01.002591+00:00", "trade", 13.32, 62.0]
["2026-09-22T17:33:01.002615+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:01.002618+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:01.002645+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:01.002648+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:01.002669+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:01.002690+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:01.002762+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:33:01.002766+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:01.002766+00:00", "trade", 13.32, 28.0]
["2026-09-22T17:33:01.002771+00:00", "trade", 13.32, 6.0]
["2026-09-22T17:33:01.002771+00:00", "trade", 13.32, 12.0]
["2026-09-22T17:33:01.002774+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:01.002777+00:00", "trade", 13.32, 900.0]
["2026-09-22T17:33:01.002777+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:01.002783+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:33:01.002783+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:01.002787+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:33:01.002787+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:01.002789+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:01.002792+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:01.002801+00:00", "trade", 13.315, 60.0]
["2026-09-22T17:33:01.002807+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:01.002814+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:33:01.002814+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:01.002886+00:00", "trade", 13.32, 40.0]
["2026-09-22T17:33:01.002888+00:00", "trade", 13.32, 60.0]
["2026-09-22T17:33:01.003085+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:33:01.003085+00:00", "trade", 13.32, 900.0]
["2026-09-22T17:33:01.003087+00:00", "trade", 13.32, 600.0]
["2026-09-22T17:33:01.003090+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:33:01.003090+00:00", "trade", 13.32, 1600.0]
["2026-09-22T17:33:01.003130+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:01.003130+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:01.003132+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:01.003132+00:00", "trade", 13.32, 600.0]
["2026-09-22T17:33:01.003168+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:01.003170+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.003411+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.003416+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.003451+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.003451+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.003451+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.003491+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.003491+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.003491+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.003571+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.003651+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.003812+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.004012+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.004769+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.005050+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.014131+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.014171+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.020817+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.020817+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.026776+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.080995+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.081035+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.081476+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.081476+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.081516+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.235898+00:00", "trade", 13.3198, 88.0]
["2026-09-22T17:33:01.236525+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.236525+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.237488+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.237488+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.344046+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.344117+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.344122+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.344571+00:00", "trade", 13.3195, 5.0]
["2026-09-22T17:33:01.344858+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.347244+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.521900+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.521900+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.521940+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.524441+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.524576+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.573583+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.626053+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.626053+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.639889+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:33:01.659422+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.684391+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.693545+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:33:01.694115+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.698727+00:00", "trade", 13.3222, 7.0]
["2026-09-22T17:33:01.747692+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:01.761423+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:33:01.812150+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:33:01.882825+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:33:01.941167+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:33:02.003827+00:00", "trade", 13.3449, 2.0]
["2026-09-22T17:33:02.005514+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:33:02.069010+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:33:02.127727+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:33:02.182746+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:33:02.252017+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:02.538995+00:00", "trade", 13.3193, 4000.0]
["2026-09-22T17:33:02.571037+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:02.628338+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:02.751215+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.052416+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:33:03.085486+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.095856+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.103661+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:33:03.234659+00:00", "trade", 13.3444, 100.0]
["2026-09-22T17:33:03.345121+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:03.345460+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.345690+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.345730+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.345735+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.598008+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:33:03.598008+00:00", "trade", 13.32, 75.0]
["2026-09-22T17:33:03.598011+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:03.598973+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.599013+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.600412+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.624659+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.722893+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.724472+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.724492+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.724805+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:33:03.724853+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.724868+00:00", "trade", 13.32, 225.0]
["2026-09-22T17:33:03.724949+00:00", "trade", 13.32, 125.0]
["2026-09-22T17:33:03.725414+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.725641+00:00", "trade", 13.32, 750.0]
["2026-09-22T17:33:03.755551+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.755566+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.757505+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:03.757986+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:04.033718+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:04.100276+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:04.164929+00:00", "trade", 13.315, 5.0]
["2026-09-22T17:33:04.165957+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:04.419097+00:00", "trade", 13.315, 4000.0]
["2026-09-22T17:33:04.419681+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:04.432040+00:00", "trade", 13.3195, 100.0]
["2026-09-22T17:33:04.432632+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:04.893770+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:04.894231+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:04.894677+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:05.263735+00:00", "trade", 13.3423, 400.0]
["2026-09-22T17:33:05.347179+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:05.547405+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:05.710082+00:00", "trade", 13.3184, 1000.0]
["2026-09-22T17:33:05.953778+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.019820+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.020321+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.020802+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.072002+00:00", "trade", 13.3287, 6.0]
["2026-09-22T17:33:06.091479+00:00", "trade", 13.32, 375.0]
["2026-09-22T17:33:06.496194+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.497116+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.526856+00:00", "trade", 13.315, 3000.0]
["2026-09-22T17:33:06.679075+00:00", "trade", 13.32, 1300.0]
["2026-09-22T17:33:06.679162+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:06.679180+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:06.679210+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:06.679231+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:06.679294+00:00", "trade", 13.32, 28.0]
["2026-09-22T17:33:06.679433+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:06.679487+00:00", "trade", 13.32, 28.0]
["2026-09-22T17:33:06.679544+00:00", "trade", 13.32, 1400.0]
["2026-09-22T17:33:06.679709+00:00", "trade", 13.32, 831.0]
["2026-09-22T17:33:06.679776+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.679947+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:06.679965+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:06.679968+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:33:06.679971+00:00", "trade", 13.32, 120.0]
["2026-09-22T17:33:06.679975+00:00", "trade", 13.32, 25.0]
["2026-09-22T17:33:06.679975+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:06.679977+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:06.679980+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:33:06.679980+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:06.679983+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:06.680004+00:00", "trade", 13.32, 33.0]
["2026-09-22T17:33:06.680008+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:06.680010+00:00", "trade", 13.32, 67.0]
["2026-09-22T17:33:06.680013+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:33:06.680013+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:33:06.680046+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:33:06.680232+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.680232+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.680233+00:00", "trade", 13.32, 28.0]
["2026-09-22T17:33:06.680233+00:00", "trade", 13.32, 60.0]
["2026-09-22T17:33:06.680236+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:06.680237+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.680239+00:00", "trade", 13.32, 1257.0]
["2026-09-22T17:33:06.680251+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:06.680576+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:06.680577+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.680577+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.680577+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.680618+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.680705+00:00", "trade", 13.32, 2296.0]
["2026-09-22T17:33:06.680705+00:00", "trade", 13.32, 40.0]
["2026-09-22T17:33:06.680739+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.680853+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:06.681093+00:00", "trade", 13.32, 1061.0]
["2026-09-22T17:33:06.681094+00:00", "quote", 13.31, 13.33]
["2026-09-22T17:33:06.681139+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681144+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681169+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681174+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681174+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681174+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681189+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681204+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681214+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681254+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681254+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681274+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681284+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681314+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:33:06.681319+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:33:06.681425+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:33:06.681454+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681635+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681805+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.681805+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.682016+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.682176+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.683501+00:00", "trade", 13.315, 76.0]
["2026-09-22T17:33:06.683507+00:00", "trade", 13.32, 47.0]
["2026-09-22T17:33:06.685384+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:06.686812+00:00", "trade", 13.33, 39.0]
["2026-09-22T17:33:06.688102+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:06.701556+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:06.702099+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.743323+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:33:06.743387+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.753536+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.774446+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.781648+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.785226+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.820611+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.832323+00:00", "trade", 13.3467, 2.0]
["2026-09-22T17:33:06.832347+00:00", "trade", 13.3467, 1.0]
["2026-09-22T17:33:06.843945+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:33:06.844011+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.899313+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:33:06.900366+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:06.901914+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:07.002961+00:00", "trade", 13.325, 5.0]
["2026-09-22T17:33:07.003036+00:00", "trade", 13.325, 5.0]
["2026-09-22T17:33:07.053691+00:00", "trade", 13.3406, 1.0]
["2026-09-22T17:33:07.086473+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:07.087065+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:07.087346+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:07.108461+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:07.207146+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:07.257035+00:00", "trade", 13.3203, 100.0]
["2026-09-22T17:33:07.473550+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:07.474111+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:07.934647+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:33:08.372161+00:00", "trade", 13.321, 3000.0]
["2026-09-22T17:33:08.524315+00:00", "trade", 13.3207, 4000.0]
["2026-09-22T17:33:08.554502+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:08.627286+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.027684+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.028240+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.028576+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034154+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:33:09.034157+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:33:09.034160+00:00", "trade", 13.32, 150.0]
["2026-09-22T17:33:09.034164+00:00", "trade", 13.32, 25.0]
["2026-09-22T17:33:09.034166+00:00", "trade", 13.32, 19.0]
["2026-09-22T17:33:09.034166+00:00", "trade", 13.32, 175.0]
["2026-09-22T17:33:09.034169+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:09.034169+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034172+00:00", "trade", 13.32, 381.0]
["2026-09-22T17:33:09.034174+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034187+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:09.034234+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034249+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034250+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:33:09.034250+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:09.034264+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034271+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:09.034304+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034310+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:09.034344+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034425+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034445+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034770+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034770+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034780+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034861+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034886+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034886+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034886+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.034901+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.035021+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.035061+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.035086+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.035377+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.036097+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:09.036127+00:00", "trade", 13.32, 2354.0]
["2026-09-22T17:33:09.036134+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.036620+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.036645+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.037126+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.037126+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.054748+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.158632+00:00", "trade", 13.32, 9000.0]
["2026-09-22T17:33:09.158981+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:09.172113+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:33:09.637772+00:00", "trade", 13.3205, 1.0]
["2026-09-22T17:33:09.638858+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:10.975238+00:00", "trade", 13.32, 19.0]
["2026-09-22T17:33:10.975238+00:00", "trade", 13.32, 81.0]
["2026-09-22T17:33:10.975850+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:10.975850+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:10.975890+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:10.976206+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:10.976213+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:10.976216+00:00", "trade", 13.32, 199.0]
["2026-09-22T17:33:10.976218+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:10.976371+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:10.976452+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:10.976812+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:10.976812+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:10.976853+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:10.977171+00:00", "trade", 13.32, 346.0]
["2026-09-22T17:33:10.977171+00:00", "trade", 13.32, 1400.0]
["2026-09-22T17:33:10.977174+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:10.977213+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:10.977695+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:10.977695+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:10.978131+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:10.997336+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:11.074726+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:11.082789+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:11.082790+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:33:11.082792+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:11.082792+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:33:11.082935+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:33:11.082950+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:33:11.082955+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:33:11.082955+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:33:11.082975+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:33:11.082980+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:33:11.082980+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:33:11.082980+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:33:11.083010+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.083014+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:33:11.083015+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.083020+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.083021+00:00", "trade", 13.32, 10.0]
["2026-09-22T17:33:11.083050+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.083085+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.083110+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.083151+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.083331+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.083501+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.083526+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.083767+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.083847+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.083847+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.083847+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.083887+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.083967+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.084449+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.084449+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.086047+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.088408+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.089365+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.089429+00:00", "trade", 13.315, 94.0]
["2026-09-22T17:33:11.091242+00:00", "trade", 13.32, 36.0]
["2026-09-22T17:33:11.091846+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.092327+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.102985+00:00", "trade", 13.315, 1000.0]
["2026-09-22T17:33:11.113934+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.114375+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.159633+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.183960+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.194162+00:00", "trade", 13.315, 4.0]
["2026-09-22T17:33:11.194856+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:33:11.195082+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.234135+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.284069+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.523709+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.523754+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:11.926663+00:00", "trade", 13.3377, 1.0]
["2026-09-22T17:33:12.133500+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:12.421862+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:12.422443+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:12.579252+00:00", "trade", 13.315, 8800.0]
["2026-09-22T17:33:12.699340+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:33:12.738436+00:00", "trade", 13.315, 2400.0]
["2026-09-22T17:33:12.739179+00:00", "trade", 13.315, 1600.0]
["2026-09-22T17:33:12.759808+00:00", "trade", 13.315, 4000.0]
["2026-09-22T17:33:12.797831+00:00", "trade", 13.3536, 100.0]
["2026-09-22T17:33:12.883551+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:12.891904+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:33:12.891925+00:00", "trade", 13.315, 600.0]
["2026-09-22T17:33:12.891931+00:00", "trade", 13.315, 300.0]
["2026-09-22T17:33:12.891940+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:33:12.891955+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:33:12.892120+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:33:12.892541+00:00", "trade", 13.315, 900.0]
["2026-09-22T17:33:12.892552+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:12.892590+00:00", "trade", 13.31, 1454.0]
["2026-09-22T17:33:12.893374+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:12.893995+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:12.894552+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:13.179370+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:13.431637+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:33:13.431733+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:33:13.833342+00:00", "trade", 13.3176, 3300.0]
["2026-09-22T17:33:14.474342+00:00", "trade", 13.315, 25.0]
["2026-09-22T17:33:14.519605+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:14.520206+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:14.520206+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:14.520271+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:14.520271+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:14.520326+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:14.525163+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:14.525644+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:14.533688+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:15.354757+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:15.363638+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:15.455090+00:00", "trade", 13.3186, 5.0]
["2026-09-22T17:33:15.635402+00:00", "trade", 13.353, 100.0]
["2026-09-22T17:33:16.455272+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:16.455272+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:16.455953+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:16.620966+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:16.621246+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:17.472402+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:17.520261+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:17.520356+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:17.520847+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:17.528720+00:00", "trade", 13.3358, 1.0]
["2026-09-22T17:33:17.543105+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:17.698275+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:17.793747+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:17.826640+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:17.827116+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:17.827116+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:18.086644+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:33:18.192787+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:18.193228+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:18.551334+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:33:18.647329+00:00", "trade", 13.32, 42.0]
["2026-09-22T17:33:18.647349+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:18.655758+00:00", "trade", 13.32, 5300.0]
["2026-09-22T17:33:18.658572+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:33:18.659187+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:18.659901+00:00", "trade", 13.32, 1200.0]
["2026-09-22T17:33:18.730652+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:18.731534+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:19.058996+00:00", "trade", 13.315, 202.0]
["2026-09-22T17:33:19.059479+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:19.385500+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:19.390343+00:00", "trade", 13.315, 7900.0]
["2026-09-22T17:33:19.593375+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:19.856055+00:00", "trade", 13.3183, 1.0]
["2026-09-22T17:33:20.103199+00:00", "trade", 13.3404, 73.0]
["2026-09-22T17:33:20.280071+00:00", "trade", 13.3319, 5.0]
["2026-09-22T17:33:20.282789+00:00", "trade", 13.3319, 3.0]
["2026-09-22T17:33:20.285697+00:00", "trade", 13.3319, 3.0]
["2026-09-22T17:33:20.286626+00:00", "trade", 13.3319, 1.0]
["2026-09-22T17:33:20.288824+00:00", "trade", 13.3319, 1.0]
["2026-09-22T17:33:20.392412+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:20.393194+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:20.393755+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:20.694571+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:20.763134+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:20.764116+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:20.766051+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:20.767595+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:20.767610+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:20.948811+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:21.514157+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:21.532004+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:21.532004+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:21.578735+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:22.334248+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:23.292299+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:23.292364+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:23.292910+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:23.560783+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:23.574455+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:23.574585+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:23.575387+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:23.596964+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:23.597590+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:23.643650+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:23.652290+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:23.821025+00:00", "trade", 13.3182, 1.0]
["2026-09-22T17:33:24.043822+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:24.043978+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:24.098838+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:24.098838+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:24.127567+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:24.128048+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:24.128048+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:24.132353+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:24.132416+00:00", "trade", 13.3101, 3550.0]
["2026-09-22T17:33:24.133010+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:24.133486+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:24.133927+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:24.133927+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:24.296042+00:00", "trade", 13.318, 1.0]
["2026-09-22T17:33:24.667702+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:24.813830+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:25.160599+00:00", "trade", 13.3345, 2.0]
["2026-09-22T17:33:25.975629+00:00", "trade", 13.32, 629.0]
["2026-09-22T17:33:25.975879+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:25.975969+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:25.976059+00:00", "trade", 13.32, 509.0]
["2026-09-22T17:33:25.976487+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:25.976567+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:25.976687+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:25.979845+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:26.180089+00:00", "trade", 13.3518, 100.0]
["2026-09-22T17:33:26.410189+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:26.410630+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:26.412866+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:26.413227+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:26.584079+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:26.584685+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:26.584685+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:26.585453+00:00", "trade", 13.3192, 100.0]
["2026-09-22T17:33:26.586484+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:26.587927+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:26.879982+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:26.880699+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:26.882619+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:26.883140+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:26.914389+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:26.914830+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:26.919236+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:27.022988+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:27.023228+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:27.023469+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:27.205868+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:27.205923+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:27.205933+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:27.638934+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:27.638934+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:27.814246+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:27.814481+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:27.972498+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:28.094804+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:28.141670+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:28.196282+00:00", "trade", 13.315, 457.0]
["2026-09-22T17:33:28.196282+00:00", "trade", 13.315, 900.0]
["2026-09-22T17:33:28.196887+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:28.196892+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:28.196912+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:28.196952+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:28.197085+00:00", "trade", 13.315, 1598.0]
["2026-09-22T17:33:28.197218+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:33:28.197218+00:00", "trade", 13.315, 900.0]
["2026-09-22T17:33:28.197221+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:33:28.197223+00:00", "trade", 13.315, 311.0]
["2026-09-22T17:33:28.197328+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:28.197769+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:28.197948+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:33:28.197948+00:00", "trade", 13.315, 156.0]
["2026-09-22T17:33:29.847686+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:29.858010+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:29.902205+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:29.927651+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:29.952936+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.005381+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.017600+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.096107+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.283881+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:30.283926+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:33:30.284079+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:30.284290+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:33:30.284311+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:33:30.284341+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:30.284846+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.284924+00:00", "trade", 13.32, 1700.0]
["2026-09-22T17:33:30.285127+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.286227+00:00", "trade", 13.32, 900.0]
["2026-09-22T17:33:30.286230+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:33:30.286230+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:30.286232+00:00", "trade", 13.3157, 100.0]
["2026-09-22T17:33:30.286244+00:00", "trade", 13.32, 600.0]
["2026-09-22T17:33:30.286266+00:00", "trade", 13.32, 5.0]
["2026-09-22T17:33:30.286266+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:30.286269+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:33:30.286272+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:30.286272+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:33:30.286289+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.286332+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:30.286332+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:30.286392+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:33:30.286395+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:33:30.286416+00:00", "trade", 13.32, 199.0]
["2026-09-22T17:33:30.286542+00:00", "trade", 13.3157, 400.0]
["2026-09-22T17:33:30.286726+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.286762+00:00", "trade", 13.3157, 400.0]
["2026-09-22T17:33:30.286826+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.286831+00:00", "trade", 13.32, 28.0]
["2026-09-22T17:33:30.286834+00:00", "trade", 13.32, 684.0]
["2026-09-22T17:33:30.286850+00:00", "trade", 13.32, 16.0]
["2026-09-22T17:33:30.286993+00:00", "trade", 13.3157, 200.0]
["2026-09-22T17:33:30.287167+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.287327+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.287480+00:00", "trade", 13.3157, 100.0]
["2026-09-22T17:33:30.287607+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.287648+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.287688+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.287723+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.287768+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.287793+00:00", "trade", 13.3157, 400.0]
["2026-09-22T17:33:30.288008+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.288209+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.288226+00:00", "trade", 13.3157, 1700.0]
["2026-09-22T17:33:30.288445+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.288490+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.288644+00:00", "trade", 13.3157, 1000.0]
["2026-09-22T17:33:30.289046+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.289209+00:00", "trade", 13.3157, 900.0]
["2026-09-22T17:33:30.289447+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.289525+00:00", "trade", 13.3157, 300.0]
["2026-09-22T17:33:30.289913+00:00", "trade", 13.3157, 100.0]
["2026-09-22T17:33:30.290130+00:00", "trade", 13.3157, 600.0]
["2026-09-22T17:33:30.290382+00:00", "trade", 13.3157, 200.0]
["2026-09-22T17:33:30.290713+00:00", "trade", 13.3157, 300.0]
["2026-09-22T17:33:30.291083+00:00", "trade", 13.31, 2300.0]
["2026-09-22T17:33:30.296714+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.320842+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:33:30.320845+00:00", "trade", 13.32, 98.0]
["2026-09-22T17:33:30.321779+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.321859+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.322300+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.370635+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.371076+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.371076+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.424333+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:30.856696+00:00", "trade", 13.3178, 2.0]
["2026-09-22T17:33:31.685825+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:31.687184+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:32.387109+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:32.457370+00:00", "trade", 13.3254, 2.0]
["2026-09-22T17:33:32.464824+00:00", "trade", 13.3291, 15.0]
["2026-09-22T17:33:32.513005+00:00", "trade", 13.3333, 2.0]
["2026-09-22T17:33:32.967676+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:34.205602+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:34.377094+00:00", "trade", 13.3501, 600.0]
["2026-09-22T17:33:34.826363+00:00", "trade", 13.3501, 36.0]
["2026-09-22T17:33:34.827362+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:35.003261+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:35.026086+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:33:35.026506+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:35.027068+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:35.081447+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:35.081447+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:35.170895+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:36.510869+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:36.818075+00:00", "trade", 13.3178, 1.0]
["2026-09-22T17:33:36.819849+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:36.821994+00:00", "trade", 13.3178, 1.0]
["2026-09-22T17:33:36.903799+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:37.051602+00:00", "trade", 13.3332, 1.0]
["2026-09-22T17:33:37.289567+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:37.353109+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:38.027437+00:00", "trade", 13.315, 127.0]
["2026-09-22T17:33:38.199739+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:38.367633+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:38.504554+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:38.504579+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:38.504975+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:38.517485+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:38.518237+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:38.769353+00:00", "trade", 13.3124, 19.0]
["2026-09-22T17:33:38.769717+00:00", "trade", 13.3124, 1.0]
["2026-09-22T17:33:38.770728+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:38.934912+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:33:38.936383+00:00", "trade", 13.3199, 2400.0]
["2026-09-22T17:33:38.937219+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:38.937700+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:39.062347+00:00", "trade", 13.3496, 800.0]
["2026-09-22T17:33:39.071288+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:39.071303+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:39.071649+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:39.071704+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:39.112155+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:39.161813+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:39.310813+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:39.321584+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:39.787097+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:40.167577+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:40.482438+00:00", "trade", 13.3496, 100.0]
["2026-09-22T17:33:40.723841+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:40.830154+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:43.195771+00:00", "trade", 13.3325, 1.0]
["2026-09-22T17:33:44.300363+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:44.300363+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:44.300499+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:44.300524+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:44.302834+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:44.311284+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:44.364902+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:44.364942+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:44.427446+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:44.503325+00:00", "trade", 13.3325, 100.0]
["2026-09-22T17:33:44.682047+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:44.814412+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:45.517627+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:45.769293+00:00", "trade", 13.3197, 11.0]
["2026-09-22T17:33:46.172382+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:33:46.263761+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:46.875627+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:46.923136+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:49.838954+00:00", "trade", 13.3321, 2.0]
["2026-09-22T17:33:50.090725+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:50.158947+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:50.199203+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:50.477530+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:50.528867+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:50.532125+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:50.532150+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:50.589166+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:50.596448+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:50.626861+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:50.758023+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:51.167593+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:51.203299+00:00", "trade", 13.3199, 5.0]
["2026-09-22T17:33:51.719055+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:52.127641+00:00", "trade", 13.315, 5.0]
["2026-09-22T17:33:52.299521+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:52.464043+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:52.782361+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:52.785077+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:52.943214+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:52.943655+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:52.943695+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:52.943735+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:52.944136+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:53.087848+00:00", "trade", 13.315, 5.0]
["2026-09-22T17:33:53.407112+00:00", "trade", 13.3321, 1.0]
["2026-09-22T17:33:54.643004+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.717627+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.724953+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:33:54.725010+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:54.725016+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:33:54.725871+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.725911+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.725911+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.725952+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.725952+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.725952+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.725952+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.726312+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.726352+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.728031+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.830425+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.846112+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.846589+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.881081+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.956695+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.956786+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.956791+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.956821+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.956986+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.957167+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.957227+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:54.957668+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:55.035453+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:55.035453+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:55.106832+00:00", "trade", 13.32, 325.0]
["2026-09-22T17:33:55.107875+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:55.108357+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:55.108757+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:55.143771+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:56.041898+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:56.041938+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:56.043698+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:56.136970+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:56.184107+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:56.200431+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:56.380150+00:00", "trade", 13.3194, 2.0]
["2026-09-22T17:33:56.385791+00:00", "trade", 13.3194, 1.0]
["2026-09-22T17:33:56.593637+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:57.060468+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:57.209517+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:57.274928+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:57.275219+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:57.377973+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:57.402478+00:00", "trade", 13.32, 92.0]
["2026-09-22T17:33:57.403063+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:57.403063+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:57.414024+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:33:58.298054+00:00", "trade", 13.3492, 25.0]
["2026-09-22T17:33:59.663337+00:00", "trade", 13.332, 1.0]
["2026-09-22T17:34:00.005407+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:00.797886+00:00", "trade", 13.32, 19.0]
["2026-09-22T17:34:00.797889+00:00", "trade", 13.32, 81.0]
["2026-09-22T17:34:00.798564+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:00.802054+00:00", "trade", 13.32, 9.0]
["2026-09-22T17:34:00.804673+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:00.888313+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:02.639484+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:34:03.129161+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:03.129602+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:04.626216+00:00", "trade", 13.3319, 1.0]
["2026-09-22T17:34:04.627608+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:05.516137+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:05.516137+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:05.516618+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:05.736527+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:05.736532+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:05.739529+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:05.762095+00:00", "trade", 13.315, 2.0]
["2026-09-22T17:34:05.766311+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:34:05.828842+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:05.867132+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:34:06.206405+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:06.206841+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:06.282907+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:06.291433+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:34:06.292470+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:06.676162+00:00", "trade", 13.3193, 6.0]
["2026-09-22T17:34:06.763280+00:00", "trade", 13.3323, 1.0]
["2026-09-22T17:34:06.763316+00:00", "trade", 13.3323, 1.0]
["2026-09-22T17:34:07.054225+00:00", "trade", 13.315, 4000.0]
["2026-09-22T17:34:07.350573+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:07.351049+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:07.351054+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:07.451122+00:00", "trade", 13.315, 7900.0]
["2026-09-22T17:34:07.453236+00:00", "trade", 13.315, 4000.0]
["2026-09-22T17:34:07.597175+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:07.597195+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:07.597651+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:07.683481+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:07.703984+00:00", "trade", 13.3101, 4000.0]
["2026-09-22T17:34:07.883764+00:00", "trade", 13.315, 2500.0]
["2026-09-22T17:34:07.885146+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:07.934202+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:08.825317+00:00", "trade", 13.3302, 200.0]
["2026-09-22T17:34:09.037588+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:09.046961+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:09.048324+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:09.052905+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:09.173080+00:00", "trade", 13.315, 3.0]
["2026-09-22T17:34:09.403184+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:09.429130+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:09.575073+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:09.678649+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:09.733871+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:10.224869+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:10.225305+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:10.302935+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:10.501873+00:00", "trade", 13.3302, 1.0]
["2026-09-22T17:34:11.884916+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:34:12.150223+00:00", "trade", 13.315, 7.0]
["2026-09-22T17:34:12.150331+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:34:12.217216+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:12.217542+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:12.295863+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:12.296059+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:12.296500+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:12.442227+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:13.377733+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:13.378174+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:13.381332+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:13.932238+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:13.932253+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:13.944201+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:14.032577+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:14.078667+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:34:14.079233+00:00", "trade", 13.315, 8.0]
["2026-09-22T17:34:14.079323+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:14.079599+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:14.081242+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:14.111409+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:14.111530+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:14.112066+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:14.186062+00:00", "trade", 13.31, 18.0]
["2026-09-22T17:34:14.186122+00:00", "trade", 13.31, 9.0]
["2026-09-22T17:34:14.186152+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:14.186302+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:14.186318+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:14.186799+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:14.186834+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:14.209061+00:00", "trade", 13.31, 9.0]
["2026-09-22T17:34:14.602743+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:34:14.669583+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:34:14.723045+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:14.761356+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:14.948161+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:15.073483+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:34:15.074085+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:15.074166+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:15.074246+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:15.074682+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:15.268864+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:15.515989+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:34:15.517546+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:15.537072+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:15.771564+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:34:15.772232+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:15.772232+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:15.772272+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:15.834155+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:15.834205+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:16.190047+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:16.474981+00:00", "trade", 13.3101, 4000.0]
["2026-09-22T17:34:16.519817+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:34:16.524647+00:00", "trade", 13.315, 9000.0]
["2026-09-22T17:34:17.077976+00:00", "trade", 13.3473, 100.0]
["2026-09-22T17:34:17.190573+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:17.251377+00:00", "trade", 13.315, 9000.0]
["2026-09-22T17:34:17.536381+00:00", "trade", 13.32, 1166.0]
["2026-09-22T17:34:17.536384+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:17.536420+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:34:17.536423+00:00", "trade", 13.315, 609.0]
["2026-09-22T17:34:17.536423+00:00", "trade", 13.32, 49.0]
["2026-09-22T17:34:17.536426+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:17.536429+00:00", "trade", 13.32, 141.0]
["2026-09-22T17:34:17.536432+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:34:17.536432+00:00", "trade", 13.315, 1800.0]
["2026-09-22T17:34:17.536435+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:34:17.536438+00:00", "trade", 13.32, 23.0]
["2026-09-22T17:34:17.536441+00:00", "trade", 13.32, 77.0]
["2026-09-22T17:34:17.536441+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:34:17.536483+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:34:17.536516+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:34:17.536522+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:34:17.536537+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:34:17.536564+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:17.536583+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:17.536606+00:00", "trade", 13.315, 248.0]
["2026-09-22T17:34:17.536606+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:34:17.536609+00:00", "trade", 13.315, 452.0]
["2026-09-22T17:34:17.536642+00:00", "trade", 13.315, 609.0]
["2026-09-22T17:34:17.536645+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:34:17.536645+00:00", "trade", 13.32, 308.0]
["2026-09-22T17:34:17.536648+00:00", "trade", 13.32, 383.0]
["2026-09-22T17:34:17.536660+00:00", "trade", 13.32, 10.0]
["2026-09-22T17:34:17.536664+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:34:17.536666+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:17.536669+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:17.536805+00:00", "trade", 13.315, 125.0]
["2026-09-22T17:34:17.536964+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:17.536964+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:34:17.536967+00:00", "trade", 13.32, 700.0]
["2026-09-22T17:34:17.536967+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:34:17.536995+00:00", "trade", 13.32, 1600.0]
["2026-09-22T17:34:17.536995+00:00", "trade", 13.32, 75.0]
["2026-09-22T17:34:17.536997+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:17.536998+00:00", "trade", 13.32, 600.0]
["2026-09-22T17:34:17.536998+00:00", "trade", 13.32, 600.0]
["2026-09-22T17:34:17.537000+00:00", "trade", 13.32, 125.0]
["2026-09-22T17:34:17.537243+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:17.537283+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:17.537328+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:17.537363+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:17.537363+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:17.537468+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:17.537564+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:17.537884+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:17.538606+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:17.539243+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:17.540270+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:17.614552+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:17.615083+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:17.615469+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:18.012253+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:18.013241+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:18.014198+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:18.014679+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:18.015180+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:18.248556+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:18.249503+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:18.416526+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:18.511521+00:00", "trade", 13.3185, 100.0]
["2026-09-22T17:34:19.291024+00:00", "trade", 13.3199, 1000.0]
["2026-09-22T17:34:19.292188+00:00", "trade", 13.315, 800.0]
["2026-09-22T17:34:19.306213+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:19.306448+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:19.306463+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:19.306577+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:19.306619+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:19.306670+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:34:19.306706+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:19.306805+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:19.306875+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:19.307030+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:19.307118+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:34:19.307136+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:34:19.307623+00:00", "trade", 13.32, 149.0]
["2026-09-22T17:34:19.307696+00:00", "trade", 13.32, 151.0]
["2026-09-22T17:34:19.308357+00:00", "trade", 13.3161, 100.0]
["2026-09-22T17:34:19.308535+00:00", "trade", 13.3161, 100.0]
["2026-09-22T17:34:19.308844+00:00", "trade", 13.3161, 100.0]
["2026-09-22T17:34:19.309121+00:00", "trade", 13.3161, 100.0]
["2026-09-22T17:34:19.309244+00:00", "trade", 13.3161, 100.0]
["2026-09-22T17:34:19.309283+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:19.309382+00:00", "trade", 13.3161, 100.0]
["2026-09-22T17:34:19.309497+00:00", "trade", 13.3161, 100.0]
["2026-09-22T17:34:19.309822+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:19.310498+00:00", "trade", 13.3161, 500.0]
["2026-09-22T17:34:19.310784+00:00", "trade", 13.3161, 100.0]
["2026-09-22T17:34:19.310919+00:00", "trade", 13.3161, 100.0]
["2026-09-22T17:34:19.311109+00:00", "trade", 13.3161, 100.0]
["2026-09-22T17:34:19.311364+00:00", "trade", 13.3161, 200.0]
["2026-09-22T17:34:19.311599+00:00", "trade", 13.3161, 200.0]
["2026-09-22T17:34:19.311900+00:00", "trade", 13.3161, 149.0]
["2026-09-22T17:34:19.312125+00:00", "trade", 13.3161, 151.0]
["2026-09-22T17:34:19.317520+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:19.484934+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:34:19.675988+00:00", "trade", 13.3277, 2.0]
["2026-09-22T17:34:19.714504+00:00", "trade", 13.3199, 4000.0]
["2026-09-22T17:34:19.736718+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:19.747586+00:00", "trade", 13.3199, 2000.0]
["2026-09-22T17:34:19.748205+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:20.027621+00:00", "trade", 13.32, 1000.0]
["2026-09-22T17:34:20.027669+00:00", "trade", 13.319, 257.0]
["2026-09-22T17:34:20.028084+00:00", "trade", 13.32, 700.0]
["2026-09-22T17:34:20.028159+00:00", "trade", 13.3199, 1000.0]
["2026-09-22T17:34:20.028249+00:00", "trade", 13.32, 1500.0]
["2026-09-22T17:34:20.028553+00:00", "trade", 13.3199, 100.0]
["2026-09-22T17:34:20.028710+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:34:20.028866+00:00", "trade", 13.32, 745.0]
["2026-09-22T17:34:20.028881+00:00", "trade", 13.3199, 700.0]
["2026-09-22T17:34:20.028911+00:00", "trade", 13.3199, 1500.0]
["2026-09-22T17:34:20.029236+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:20.029245+00:00", "trade", 13.3199, 200.0]
["2026-09-22T17:34:20.029263+00:00", "trade", 13.3199, 745.0]
["2026-09-22T17:34:20.029588+00:00", "trade", 13.3199, 3498.0]
["2026-09-22T17:34:20.029895+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:20.153976+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:20.154452+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:20.154487+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:20.154487+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:20.154968+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:20.154968+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:20.155254+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:20.155279+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:20.189340+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:20.237439+00:00", "trade", 13.3199, 7900.0]
["2026-09-22T17:34:20.254604+00:00", "trade", 13.3272, 100.0]
["2026-09-22T17:34:20.289458+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:20.414661+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:20.539899+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:20.664421+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:20.975480+00:00", "trade", 13.3166, 1.0]
["2026-09-22T17:34:21.216946+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:21.217402+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:21.565207+00:00", "trade", 13.315, 9000.0]
["2026-09-22T17:34:22.861376+00:00", "trade", 13.315, 9000.0]
["2026-09-22T17:34:22.878337+00:00", "trade", 13.3443, 100.0]
["2026-09-22T17:34:22.989975+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:23.142749+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:23.508267+00:00", "trade", 13.3256, 2.0]
["2026-09-22T17:34:23.599917+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:23.680464+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:23.681000+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:23.778191+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:23.778632+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:23.999824+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:24.000295+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:24.000295+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:24.135231+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:24.135948+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:24.136950+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:24.455333+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:24.518513+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:24.617614+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:24.618085+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:24.618105+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:24.618146+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:24.685852+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:24.686127+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:24.709573+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:24.912361+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:25.212936+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:25.314613+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:25.634363+00:00", "trade", 13.319, 60.0]
["2026-09-22T17:34:25.634375+00:00", "trade", 13.319, 40.0]
["2026-09-22T17:34:26.025520+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:26.305015+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:27.629528+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:34:27.630565+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:27.630726+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:27.631352+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:27.632164+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:27.732879+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:27.777931+00:00", "trade", 13.3443, 1.0]
["2026-09-22T17:34:27.794701+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:27.936694+00:00", "trade", 13.3165, 1.0]
["2026-09-22T17:34:28.075218+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:28.076199+00:00", "trade", 13.315, 300.0]
["2026-09-22T17:34:28.224398+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:28.276445+00:00", "trade", 13.3165, 2.0]
["2026-09-22T17:34:28.277816+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:28.337668+00:00", "trade", 13.315, 5.0]
["2026-09-22T17:34:30.005417+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:30.193267+00:00", "trade", 13.3125, 2.0]
["2026-09-22T17:34:30.193634+00:00", "trade", 13.3125, 1.0]
["2026-09-22T17:34:30.784132+00:00", "trade", 13.3256, 1.0]
["2026-09-22T17:34:30.785233+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:31.197977+00:00", "trade", 13.315, 6.0]
["2026-09-22T17:34:31.198647+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:31.300640+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:32.240011+00:00", "trade", 13.3443, 100.0]
["2026-09-22T17:34:32.280277+00:00", "trade", 13.3443, 100.0]
["2026-09-22T17:34:32.471662+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:34:32.471662+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:34:32.472659+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:32.473141+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:32.554244+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:33.207819+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:33.239550+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:33.240026+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:33.312413+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:33.741899+00:00", "trade", 13.315, 250.0]
["2026-09-22T17:34:33.742242+00:00", "trade", 13.32, 250.0]
["2026-09-22T17:34:33.973787+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:34.168967+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:34.170765+00:00", "trade", 13.31, 6.0]
["2026-09-22T17:34:34.171813+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:34.171813+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:34.171854+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:34.171854+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:34.172330+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:34.227190+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:34.355429+00:00", "trade", 13.3251, 1.0]
["2026-09-22T17:34:34.356513+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:34.798924+00:00", "trade", 13.3101, 100.0]
["2026-09-22T17:34:34.799979+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:35.113722+00:00", "trade", 13.315, 8000.0]
["2026-09-22T17:34:35.186103+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:35.215250+00:00", "trade", 13.3101, 2000.0]
["2026-09-22T17:34:35.216310+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:35.386062+00:00", "trade", 13.315, 9000.0]
["2026-09-22T17:34:35.536474+00:00", "trade", 13.3162, 2.0]
["2026-09-22T17:34:35.769800+00:00", "trade", 13.315, 7900.0]
["2026-09-22T17:34:35.837413+00:00", "trade", 13.3176, 3.0]
["2026-09-22T17:34:35.837431+00:00", "trade", 13.3176, 1.0]
["2026-09-22T17:34:35.884966+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:36.033215+00:00", "trade", 13.3119, 1.0]
["2026-09-22T17:34:36.033576+00:00", "trade", 13.3119, 1.0]
["2026-09-22T17:34:36.219758+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:36.669995+00:00", "trade", 13.317, 6.0]
["2026-09-22T17:34:36.835861+00:00", "trade", 13.3101, 4000.0]
["2026-09-22T17:34:36.879327+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:34:38.019180+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:38.021461+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:38.021466+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:38.212365+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:38.640928+00:00", "trade", 13.32, 9000.0]
["2026-09-22T17:34:38.641983+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:38.990622+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:38.995058+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:39.075261+00:00", "trade", 13.3237, 1.0]
["2026-09-22T17:34:39.266420+00:00", "trade", 13.3199, 7.0]
["2026-09-22T17:34:39.270699+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:34:39.328632+00:00", "trade", 13.3181, 1.0]
["2026-09-22T17:34:39.432797+00:00", "trade", 13.315, 900.0]
["2026-09-22T17:34:39.433955+00:00", "trade", 13.315, 700.0]
["2026-09-22T17:34:40.297592+00:00", "trade", 13.3161, 3.0]
["2026-09-22T17:34:40.332065+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:40.344204+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:40.344239+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:40.374356+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:40.374882+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:41.415408+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:41.488588+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:42.149671+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:42.266364+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:43.033880+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:43.128621+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:43.408673+00:00", "trade", 13.31, 4000.0]
["2026-09-22T17:34:43.635278+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:34:44.109876+00:00", "trade", 13.3235, 1.0]
["2026-09-22T17:34:44.440185+00:00", "trade", 13.3425, 100.0]
["2026-09-22T17:34:44.458325+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:34:45.514195+00:00", "trade", 13.315, 9.0]
["2026-09-22T17:34:46.655550+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:46.766945+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:46.999985+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:47.000461+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:47.465903+00:00", "trade", 13.315, 8.0]
["2026-09-22T17:34:48.414655+00:00", "trade", 13.3235, 100.0]
["2026-09-22T17:34:48.945168+00:00", "trade", 13.3181, 1.0]
["2026-09-22T17:34:49.124832+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:49.289719+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:49.382442+00:00", "trade", 13.315, 1000.0]
["2026-09-22T17:34:49.403279+00:00", "trade", 13.3234, 1.0]
["2026-09-22T17:34:49.405390+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:49.513357+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:49.533883+00:00", "trade", 13.315, 8.0]
["2026-09-22T17:34:49.534803+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:49.637397+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:49.676948+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:34:49.926690+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:50.131131+00:00", "trade", 13.315, 287.0]
["2026-09-22T17:34:50.478474+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:50.495038+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:50.840510+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:51.008605+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:51.113240+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:51.491082+00:00", "trade", 13.315, 8.0]
["2026-09-22T17:34:53.436153+00:00", "trade", 13.315, 5.0]
["2026-09-22T17:34:53.758749+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:34:53.791789+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:54.750421+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:54.750476+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:54.767021+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:55.268685+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:34:55.369340+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:34:55.470227+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:34:55.568606+00:00", "trade", 13.3227, 1.0]
["2026-09-22T17:34:55.679312+00:00", "trade", 13.315, 7.0]
["2026-09-22T17:34:55.761868+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:55.801563+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:56.334743+00:00", "trade", 13.315, 236.0]
["2026-09-22T17:34:56.794326+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:56.801929+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:57.682112+00:00", "trade", 13.315, 4500.0]
["2026-09-22T17:34:57.698843+00:00", "trade", 13.315, 4500.0]
["2026-09-22T17:34:57.799333+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:57.799849+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:57.800330+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:57.969427+00:00", "trade", 13.3225, 100.0]
["2026-09-22T17:34:57.970786+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:57.984794+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.007839+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.502506+00:00", "trade", 13.3225, 1.0]
["2026-09-22T17:34:58.503879+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.926729+00:00", "trade", 13.315, 412.0]
["2026-09-22T17:34:58.926732+00:00", "trade", 13.315, 609.0]
["2026-09-22T17:34:58.926732+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:34:58.926738+00:00", "trade", 13.32, 57.0]
["2026-09-22T17:34:58.926738+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:34:58.926738+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:58.926741+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:58.926741+00:00", "trade", 13.32, 43.0]
["2026-09-22T17:34:58.926808+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:34:58.926828+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:34:58.927698+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.927698+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.927703+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.927778+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.927899+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.927899+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.927950+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:58.927950+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:58.927957+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:58.927957+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:34:58.928580+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.928580+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.928580+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.928615+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.928620+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.928620+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.928720+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.928856+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.928896+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.928976+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.928976+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.929377+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.929457+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.929858+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.930695+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.931417+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:58.960514+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:34:58.961549+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:59.259533+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:34:59.473403+00:00", "trade", 13.315, 104.0]
["2026-09-22T17:35:00.005448+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:00.033014+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:35:00.033931+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:00.085875+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:00.598116+00:00", "trade", 13.315, 9000.0]
["2026-09-22T17:35:00.994020+00:00", "trade", 13.315, 1700.0]
["2026-09-22T17:35:00.994030+00:00", "trade", 13.315, 421.0]
["2026-09-22T17:35:00.995094+00:00", "trade", 13.315, 3.0]
["2026-09-22T17:35:00.995169+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:35:00.995770+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:00.995810+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:00.995810+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:00.995850+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:00.996211+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:00.996291+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:01.006811+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:01.007293+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:01.242646+00:00", "trade", 13.3222, 186.0]
["2026-09-22T17:35:01.242715+00:00", "trade", 13.3222, 294.0]
["2026-09-22T17:35:01.243259+00:00", "trade", 13.3222, 627.0]
["2026-09-22T17:35:01.574999+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:01.640465+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:01.857942+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:01.858889+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:01.869815+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:02.328081+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:02.328086+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:02.354770+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:02.385543+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:02.933586+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:35:02.933587+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:02.933591+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:35:02.933595+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:35:02.933595+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:35:02.933597+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:35:02.933597+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:35:02.933600+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:35:02.933651+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:35:02.933666+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:35:02.933853+00:00", "trade", 13.315, 620.0]
["2026-09-22T17:35:02.933883+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:02.934439+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:02.934640+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:02.934640+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:02.934720+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:02.936439+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:02.936479+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:03.649926+00:00", "trade", 13.315, 9000.0]
["2026-09-22T17:35:04.992210+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:35:04.992309+00:00", "trade", 13.315, 700.0]
["2026-09-22T17:35:04.992328+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:35:04.992328+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:35:04.992330+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:35:04.992333+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:35:04.992333+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:35:04.992438+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:35:04.992785+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:35:04.992788+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:35:04.992788+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:04.992790+00:00", "trade", 13.32, 520.0]
["2026-09-22T17:35:04.992828+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:04.992828+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:04.993029+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:04.993029+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:04.993029+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:04.994186+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:04.994628+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:04.995830+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:04.996627+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:06.072763+00:00", "trade", 13.3166, 6.0]
["2026-09-22T17:35:06.577003+00:00", "trade", 13.315, 9000.0]
["2026-09-22T17:35:06.577585+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:06.577585+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:06.578066+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:06.578622+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:06.578652+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:06.671935+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:06.796342+00:00", "trade", 13.3225, 1.0]
["2026-09-22T17:35:06.851219+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:35:07.078031+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:07.400093+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:07.400569+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:07.501851+00:00", "trade", 13.3198, 7900.0]
["2026-09-22T17:35:07.503804+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:07.610002+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:08.503186+00:00", "trade", 13.31, 21.0]
["2026-09-22T17:35:08.539083+00:00", "trade", 13.3163, 24.0]
["2026-09-22T17:35:08.543780+00:00", "trade", 13.3163, 7.0]
["2026-09-22T17:35:08.546008+00:00", "trade", 13.3163, 6.0]
["2026-09-22T17:35:09.170688+00:00", "trade", 13.315, 3.0]
["2026-09-22T17:35:10.019485+00:00", "trade", 13.3209, 2.0]
["2026-09-22T17:35:10.373638+00:00", "trade", 13.3181, 2000.0]
["2026-09-22T17:35:10.374522+00:00", "trade", 13.3209, 1.0]
["2026-09-22T17:35:10.390454+00:00", "trade", 13.3209, 8.0]
["2026-09-22T17:35:10.640514+00:00", "trade", 13.3404, 44.0]
["2026-09-22T17:35:10.648152+00:00", "trade", 13.3404, 32.0]
["2026-09-22T17:35:10.699641+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:35:10.700082+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:10.702041+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:10.957513+00:00", "trade", 13.3162, 1.0]
["2026-09-22T17:35:11.577851+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.631856+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:35:13.631859+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:35:13.631862+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:35:13.631862+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:35:13.631975+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.631980+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.632045+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.632060+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.632235+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.632797+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.632797+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.632822+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.632822+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.632822+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.632837+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.632877+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.632877+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.632917+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.636515+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.658563+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.712902+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.713905+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.714250+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.814225+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:35:13.814866+00:00", "trade", 13.315, 151.0]
["2026-09-22T17:35:13.815486+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.816058+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.816619+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:13.919689+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:14.003038+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:14.175253+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:14.793454+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:14.832868+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:15.013207+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:15.035535+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:15.035976+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:15.175458+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:15.253724+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:16.273993+00:00", "trade", 13.315, 2.0]
["2026-09-22T17:35:17.020935+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:17.021457+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:17.022659+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:17.078011+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:18.415630+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:35:18.416737+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:18.550075+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:19.116231+00:00", "trade", 13.3181, 4.0]
["2026-09-22T17:35:19.676131+00:00", "trade", 13.3164, 1.0]
["2026-09-22T17:35:20.192466+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:35:20.194526+00:00", "trade", 13.315, 8.0]
["2026-09-22T17:35:20.195155+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:20.226580+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:20.539101+00:00", "trade", 13.3402, 23.0]
["2026-09-22T17:35:20.936730+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:21.438214+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:21.830630+00:00", "trade", 13.315, 130.0]
["2026-09-22T17:35:21.831315+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:35:23.724766+00:00", "trade", 13.3208, 2.0]
["2026-09-22T17:35:23.724826+00:00", "trade", 13.3208, 2.0]
["2026-09-22T17:35:24.584256+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:35:24.586837+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:24.587319+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:24.689512+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:27.219581+00:00", "trade", 13.315, 5.0]
["2026-09-22T17:35:27.432936+00:00", "trade", 13.3195, 187.0]
["2026-09-22T17:35:28.221831+00:00", "trade", 13.315, 5.0]
["2026-09-22T17:35:29.316144+00:00", "trade", 13.3194, 7.0]
["2026-09-22T17:35:30.005484+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:30.074979+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:30.075196+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:35:30.141723+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:31.970892+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:32.378933+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:32.610434+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:32.678991+00:00", "trade", 13.3156, 5.0]
["2026-09-22T17:35:32.782082+00:00", "trade", 13.3207, 1.0]
["2026-09-22T17:35:32.783461+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:32.986810+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:33.008175+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:33.052050+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:35:33.231166+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:33.489611+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:33.927974+00:00", "trade", 13.315, 2000.0]
["2026-09-22T17:35:33.928636+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:34.087324+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:34.088206+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:34.384025+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:34.384025+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:35.091253+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:35.229502+00:00", "trade", 13.3101, 9000.0]
["2026-09-22T17:35:35.231737+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:35.276830+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:35.616520+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:35:35.879673+00:00", "trade", 13.315, 6.0]
["2026-09-22T17:35:35.900534+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:36.000790+00:00", "trade", 13.3397, 100.0]
["2026-09-22T17:35:36.110905+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:36.113025+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:36.213504+00:00", "trade", 13.3141, 7900.0]
["2026-09-22T17:35:36.214456+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:36.214456+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:36.214537+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:36.215018+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:36.244743+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:36.245184+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:36.332933+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:36.349819+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:36.613522+00:00", "trade", 13.3204, 100.0]
["2026-09-22T17:35:36.780679+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:36.794923+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:36.797088+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:37.288848+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:37.901256+00:00", "trade", 13.3394, 17.0]
["2026-09-22T17:35:37.917807+00:00", "trade", 13.3204, 2.0]
["2026-09-22T17:35:38.024604+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:38.078543+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:38.277560+00:00", "trade", 13.3158, 200.0]
["2026-09-22T17:35:38.915871+00:00", "trade", 13.3101, 9000.0]
["2026-09-22T17:35:40.444394+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:40.444429+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:40.445191+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:40.447150+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:40.548216+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:40.548667+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:40.649296+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:40.743606+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:40.745435+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:40.750612+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:40.756511+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:40.777436+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:40.796086+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:40.837509+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:42.053874+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:42.113010+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:42.243828+00:00", "trade", 13.315, 2.0]
["2026-09-22T17:35:42.542141+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:35:43.475695+00:00", "trade", 13.3202, 1.0]
["2026-09-22T17:35:43.798911+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:35:45.239391+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:45.240228+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:45.251879+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:35:45.252452+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:45.252712+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:45.252753+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:45.252913+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:45.280029+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:35:45.280032+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:35:45.770222+00:00", "trade", 13.3155, 11.0]
["2026-09-22T17:35:46.011083+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:46.011799+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:46.112314+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:46.770605+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:46.770806+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:47.238569+00:00", "trade", 13.3201, 1.0]
["2026-09-22T17:35:47.495285+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:47.632767+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:47.916121+00:00", "trade", 13.315, 8000.0]
["2026-09-22T17:35:47.917139+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:47.959184+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:47.959710+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:47.959795+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:47.959795+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:47.961234+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:47.962236+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:47.997831+00:00", "trade", 13.315, 2000.0]
["2026-09-22T17:35:47.999204+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:48.381989+00:00", "trade", 13.315, 4000.0]
["2026-09-22T17:35:48.543567+00:00", "trade", 13.315, 40.0]
["2026-09-22T17:35:48.544582+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:48.664783+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:48.729402+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:48.849705+00:00", "trade", 13.3199, 9000.0]
["2026-09-22T17:35:48.850285+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:48.850365+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:48.850646+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:48.982525+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:49.095644+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:49.204558+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:49.314740+00:00", "trade", 13.315, 8000.0]
["2026-09-22T17:35:49.315357+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:49.379655+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:49.379695+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:49.385378+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:49.497696+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:49.556828+00:00", "trade", 13.3383, 33.0]
["2026-09-22T17:35:49.558195+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:50.007138+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:50.061718+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:50.121656+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:50.121656+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:50.437763+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:50.717733+00:00", "trade", 13.3383, 100.0]
["2026-09-22T17:35:51.490464+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:35:51.491541+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:51.491541+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:51.492739+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:51.546482+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:51.580012+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:51.842877+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:51.864990+00:00", "trade", 13.315, 70.0]
["2026-09-22T17:35:52.091258+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:52.266957+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:52.448078+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:35:52.617366+00:00", "trade", 13.3194, 1.0]
["2026-09-22T17:35:53.182210+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:53.437853+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:53.791450+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:53.791886+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:53.791926+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:53.794412+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:55.028329+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:55.309343+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:55.343033+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:55.441044+00:00", "trade", 13.3193, 1.0]
["2026-09-22T17:35:55.502198+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:35:55.531722+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:55.872273+00:00", "trade", 13.3165, 3.0]
["2026-09-22T17:35:56.272334+00:00", "trade", 13.315, 20.0]
["2026-09-22T17:35:56.618072+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:56.618528+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:56.619596+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:56.631174+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:56.683322+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:35:56.776556+00:00", "trade", 13.3152, 1.0]
["2026-09-22T17:35:57.023718+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:57.250518+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:57.416267+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:57.908228+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:57.966602+00:00", "trade", 13.315, 25.0]
["2026-09-22T17:35:59.049364+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:59.097333+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:59.149948+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:59.180616+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:59.181604+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:35:59.343719+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:00.005510+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:00.126949+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:00.218923+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:00.327767+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:00.330774+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:00.331215+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:00.337147+00:00", "trade", 13.315, 2.0]
["2026-09-22T17:36:00.465219+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:00.772761+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:01.100848+00:00", "trade", 13.3193, 1.0]
["2026-09-22T17:36:01.411150+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:01.418524+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:36:01.426010+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:01.426492+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:01.618428+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:01.760281+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:36:01.811334+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:36:02.035691+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:02.671820+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:04.423264+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:04.472679+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:36:04.473599+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:04.493730+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:36:04.770535+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:04.881535+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:04.978380+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:05.260122+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:36:05.312191+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:36:05.393549+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:36:05.446950+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:36:05.724882+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:05.803023+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:05.803434+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:05.872177+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:05.879139+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:05.879580+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:05.879615+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:05.881940+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:06.357132+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:06.357578+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:06.830321+00:00", "trade", 13.3195, 3.0]
["2026-09-22T17:36:07.091613+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:36:07.145552+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:36:07.214897+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:36:07.268713+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:36:07.344256+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:07.546081+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:07.819727+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:08.006835+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:36:08.008231+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:08.054150+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:36:08.729984+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:36:08.782931+00:00", "trade", 13.3101, 99.0]
["2026-09-22T17:36:08.887009+00:00", "trade", 13.3157, 6.0]
["2026-09-22T17:36:09.172385+00:00", "trade", 13.315, 3.0]
["2026-09-22T17:36:09.597704+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:09.598706+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:09.703341+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:10.356898+00:00", "trade", 13.3192, 100.0]
["2026-09-22T17:36:10.460588+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:10.461104+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:10.617371+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:10.618318+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:11.063267+00:00", "trade", 13.315, 4000.0]
["2026-09-22T17:36:11.537646+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:36:11.632853+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:36:11.686879+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:36:12.163357+00:00", "trade", 13.3191, 2.0]
["2026-09-22T17:36:12.236870+00:00", "trade", 13.3191, 1.0]
["2026-09-22T17:36:12.253007+00:00", "trade", 13.315, 5.0]
["2026-09-22T17:36:13.056552+00:00", "trade", 13.3373, 13.0]
["2026-09-22T17:36:13.133166+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:36:13.362570+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:13.362880+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:13.462964+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:13.463325+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:13.496654+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:13.637448+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:36:13.690172+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:36:13.729765+00:00", "trade", 13.3127, 4.0]
["2026-09-22T17:36:13.730128+00:00", "trade", 13.3127, 1.0]
["2026-09-22T17:36:13.985572+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:13.985973+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:13.986414+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:14.407037+00:00", "trade", 13.315, 10.0]
["2026-09-22T17:36:15.556642+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:15.589495+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:15.589971+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:15.681875+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:15.682311+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:15.682311+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:16.167601+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:16.916804+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:16.916809+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:16.917285+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:17.091780+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:17.092261+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:17.182658+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:36:17.244007+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:36:17.368233+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:18.044372+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:18.044854+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:18.166102+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:18.167260+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:18.579569+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:36:19.240720+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:19.279416+00:00", "trade", 13.3367, 61.0]
["2026-09-22T17:36:19.280815+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:19.285178+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:36:19.336808+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:36:20.331265+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:20.331572+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:36:20.333587+00:00", "trade", 13.315, 78.0]
["2026-09-22T17:36:20.352641+00:00", "trade", 13.315, 22.0]
["2026-09-22T17:36:20.353989+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:20.390055+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:20.692154+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:21.132357+00:00", "trade", 13.315, 74.0]
["2026-09-22T17:36:21.195637+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:21.195673+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:21.234447+00:00", "trade", 13.3147, 2.0]
["2026-09-22T17:36:21.235808+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:21.235808+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:21.354189+00:00", "trade", 13.3114, 70.0]
["2026-09-22T17:36:22.451059+00:00", "trade", 13.3188, 1.0]
["2026-09-22T17:36:22.458787+00:00", "trade", 13.3188, 1.0]
["2026-09-22T17:36:22.526630+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:22.526660+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:22.528149+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:22.528640+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:22.725013+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:22.725960+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:22.725960+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:22.827206+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:22.827206+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:22.980249+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:36:22.981618+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:23.019067+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:23.019468+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:23.019594+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:23.054642+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:23.068365+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:23.068886+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:23.170357+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:23.928166+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:24.270115+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:25.071682+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:36:25.292118+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:36:25.292191+00:00", "trade", 13.31, 10.0]
["2026-09-22T17:36:25.292194+00:00", "trade", 13.31, 90.0]
["2026-09-22T17:36:25.292849+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:25.292929+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:25.293205+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:25.294328+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:25.294794+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:26.402916+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:27.483659+00:00", "trade", 13.315, 2000.0]
["2026-09-22T17:36:28.139653+00:00", "trade", 13.32, 8.0]
["2026-09-22T17:36:28.354005+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:28.354792+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:28.354842+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:28.355076+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:36:28.355155+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:36:29.167150+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:29.744557+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:36:29.745216+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:29.745296+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:29.745456+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:29.746373+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:29.763018+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:36:29.847970+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:29.848406+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:30.005536+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:30.025428+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:30.169667+00:00", "trade", 13.3101, 8000.0]
["2026-09-22T17:36:30.247977+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:30.300873+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:30.316636+00:00", "trade", 13.315, 4000.0]
["2026-09-22T17:36:30.552958+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:30.731185+00:00", "trade", 13.318, 1.0]
["2026-09-22T17:36:30.732576+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:30.859899+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:31.146431+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:31.550858+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:31.550858+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:31.551154+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:31.551550+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:32.261091+00:00", "trade", 13.315, 9000.0]
["2026-09-22T17:36:32.262191+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:32.416636+00:00", "trade", 13.315, 8000.0]
["2026-09-22T17:36:32.417681+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:32.474966+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:36:32.475905+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:32.475985+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:33.013545+00:00", "trade", 13.3173, 100.0]
["2026-09-22T17:36:33.407688+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:33.481636+00:00", "trade", 13.3149, 6.0]
["2026-09-22T17:36:33.555935+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:33.697061+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:33.937506+00:00", "trade", 13.3333, 100.0]
["2026-09-22T17:36:34.155203+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:36:34.156249+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:34.156765+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:35.152607+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:36:35.156816+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:35.157332+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:35.392161+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:35.645128+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:35.829231+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:35.829672+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:35.829832+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:35.830113+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:35.907067+00:00", "trade", 13.3173, 2.0]
["2026-09-22T17:36:35.908419+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:36.318127+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:36:36.319192+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:36.401683+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:36.825793+00:00", "trade", 13.3162, 5.0]
["2026-09-22T17:36:36.827196+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:36.830038+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:36.830559+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:37.138337+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:37.138778+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:39.250954+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:36:39.250957+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:36:39.331050+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:39.331972+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:39.332409+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:39.405994+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:39.406475+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:39.721179+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:40.037833+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:36:40.133846+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:40.136552+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:40.136993+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:40.326895+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:40.954803+00:00", "trade", 13.3173, 1.0]
["2026-09-22T17:36:40.977028+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:40.982701+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:41.535692+00:00", "trade", 13.315, 60.0]
["2026-09-22T17:36:41.776515+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:43.802821+00:00", "trade", 13.3199, 100.0]
["2026-09-22T17:36:44.654256+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:36:44.657743+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:44.658219+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:44.777498+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:44.777534+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:36:44.777979+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:44.777984+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:45.122895+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:45.122920+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:45.123371+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:45.123446+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:45.123852+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:45.139981+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:45.281016+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:45.281467+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:45.281943+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:45.415065+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:45.780585+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:45.780625+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:45.781026+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:45.781091+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:45.838007+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:46.337665+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:36:46.354657+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:46.355133+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:46.355133+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:46.365096+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:46.772286+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:46.773208+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:46.773208+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:46.871381+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:46.888457+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:46.888748+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:46.958433+00:00", "trade", 13.3332, 10.0]
["2026-09-22T17:36:46.959812+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:47.222111+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:47.222507+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:47.472723+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:47.518512+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:47.782996+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:49.024196+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:36:49.458664+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:49.459100+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:49.742465+00:00", "trade", 13.317, 2.0]
["2026-09-22T17:36:50.387876+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:51.731227+00:00", "trade", 13.3121, 1.0]
["2026-09-22T17:36:51.738459+00:00", "trade", 13.3332, 8.0]
["2026-09-22T17:36:52.448435+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:52.682592+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:52.950569+00:00", "trade", 13.317, 1.0]
["2026-09-22T17:36:52.996828+00:00", "trade", 13.3332, 10.0]
["2026-09-22T17:36:53.231514+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:53.402548+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:36:53.403262+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:53.909708+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:54.055851+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:54.077322+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:54.857768+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:36:54.913276+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:55.020226+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:55.032675+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:55.052443+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:56.181167+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:36:56.415154+00:00", "trade", 13.317, 100.0]
["2026-09-22T17:36:56.452495+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:56.571893+00:00", "trade", 13.3179, 37.0]
["2026-09-22T17:36:56.572260+00:00", "trade", 13.3179, 1.0]
["2026-09-22T17:36:56.573257+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:36:56.656728+00:00", "trade", 13.315, 2.0]
["2026-09-22T17:36:57.330244+00:00", "trade", 13.315, 8.0]
["2026-09-22T17:36:57.330328+00:00", "trade", 13.315, 192.0]
["2026-09-22T17:37:00.005561+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:00.404824+00:00", "trade", 13.32, 5.0]
["2026-09-22T17:37:01.382665+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:37:01.383982+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:01.383982+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:01.385059+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:01.456444+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:01.456444+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:01.917930+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:37:01.987959+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:01.988916+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:02.272707+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:02.273188+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:02.528075+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:03.433485+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:03.481820+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:04.192868+00:00", "trade", 13.3169, 2.0]
["2026-09-22T17:37:04.194314+00:00", "trade", 13.31, 134.0]
["2026-09-22T17:37:04.238676+00:00", "trade", 13.3169, 1.0]
["2026-09-22T17:37:04.797334+00:00", "trade", 13.3138, 1.0]
["2026-09-22T17:37:06.074464+00:00", "trade", 13.3146, 6.0]
["2026-09-22T17:37:06.285197+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.285332+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.285417+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.285598+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.362562+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:37:06.415750+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:37:06.484192+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:37:06.535666+00:00", "trade", 13.3103, 99.0]
["2026-09-22T17:37:06.587351+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.604356+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.604542+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:37:06.604792+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.605274+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.605654+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.605715+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.606832+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.625875+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:37:06.625881+00:00", "trade", 13.32, 17.0]
["2026-09-22T17:37:06.626031+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:37:06.626049+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:06.626049+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:06.626163+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.626163+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.626444+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.626444+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.626479+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.626524+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.626524+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.626644+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.626920+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.627000+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.627080+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.630042+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.631521+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.651248+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.657032+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:37:06.680557+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:37:06.738676+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:37:06.750118+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.751692+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.760313+00:00", "trade", 13.3172, 5.0]
["2026-09-22T17:37:06.785227+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:37:06.885175+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.885525+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:06.962769+00:00", "trade", 13.3195, 100.0]
["2026-09-22T17:37:07.052102+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:07.111198+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:07.199588+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:07.338703+00:00", "trade", 13.32, 5.0]
["2026-09-22T17:37:07.339752+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:07.361122+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:07.361438+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:07.507320+00:00", "trade", 13.32, 217.0]
["2026-09-22T17:37:07.507381+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:37:07.507444+00:00", "trade", 13.32, 33.0]
["2026-09-22T17:37:07.507958+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616069+00:00", "trade", 13.32, 4.0]
["2026-09-22T17:37:07.616069+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616074+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:37:07.616074+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616078+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616078+00:00", "trade", 13.32, 31.0]
["2026-09-22T17:37:07.616078+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616080+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616083+00:00", "trade", 13.32, 19.0]
["2026-09-22T17:37:07.616089+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616089+00:00", "trade", 13.32, 3.0]
["2026-09-22T17:37:07.616092+00:00", "trade", 13.32, 81.0]
["2026-09-22T17:37:07.616098+00:00", "trade", 13.32, 42.0]
["2026-09-22T17:37:07.616098+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616104+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616116+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616135+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:37:07.616140+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616144+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:37:07.616147+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616147+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616150+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616150+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:37:07.616156+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616156+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:37:07.616159+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:37:07.616159+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:37:07.616162+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616162+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616164+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616164+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616276+00:00", "trade", 13.32, 601.0]
["2026-09-22T17:37:07.616280+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616285+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:37:07.616285+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616365+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:37:07.616390+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:37:07.616455+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:37:07.616545+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:37:07.616565+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:37:07.616585+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616631+00:00", "trade", 13.32, 813.0]
["2026-09-22T17:37:07.616656+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:37:07.616686+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.616696+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.616701+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.616721+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.616846+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.616856+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.616922+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.616926+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.616958+00:00", "trade", 13.32, 96.0]
["2026-09-22T17:37:07.617019+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.617130+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.617157+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.617196+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.617202+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.617202+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.617247+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.617483+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.617723+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.618161+00:00", "trade", 13.32, 15.0]
["2026-09-22T17:37:07.618520+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.618555+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.618565+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.619202+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.620293+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:37:07.620625+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.621793+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.623168+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:37:07.640207+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:37:07.720758+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.856208+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:37:07.857323+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:07.857679+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:09.172591+00:00", "trade", 13.325, 4.0]
["2026-09-22T17:37:09.291742+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:09.329242+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:09.517286+00:00", "trade", 13.332, 17.0]
["2026-09-22T17:37:10.597036+00:00", "trade", 13.325, 60.0]
["2026-09-22T17:37:11.391244+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:37:11.549027+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:37:12.666128+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:12.677089+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:13.576019+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:13.576821+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:13.963371+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:14.960995+00:00", "trade", 13.3164, 1.0]
["2026-09-22T17:37:14.981889+00:00", "trade", 13.3164, 1.0]
["2026-09-22T17:37:14.983233+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:37:15.778055+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:15.878569+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:16.199971+00:00", "trade", 13.325, 25.0]
["2026-09-22T17:37:17.678072+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:17.679154+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:18.722458+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:18.767590+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.028676+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.289477+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.409603+00:00", "trade", 13.33, 12.0]
["2026-09-22T17:37:19.409607+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:37:19.410876+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.411036+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.411137+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.411197+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.411651+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:37:19.414630+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.418790+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.419241+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.447729+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.555646+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.612782+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.614415+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.614586+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.615227+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.615568+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.615578+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.666946+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:19.666991+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:20.301051+00:00", "trade", 13.3149, 8.0]
["2026-09-22T17:37:20.490399+00:00", "trade", 13.32, 211.0]
["2026-09-22T17:37:20.527544+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:20.816565+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:37:20.874033+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:20.875271+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:20.878634+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:20.899361+00:00", "trade", 13.325, 300.0]
["2026-09-22T17:37:20.899920+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:20.912360+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:20.913407+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:21.129276+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:21.605165+00:00", "trade", 13.3285, 7900.0]
["2026-09-22T17:37:21.648286+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:21.831582+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:22.150647+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:22.162249+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:22.162530+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:22.162530+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:22.246680+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:22.247001+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:22.247001+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:22.247192+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:22.312761+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:37:22.720964+00:00", "trade", 13.3158, 5.0]
["2026-09-22T17:37:22.799322+00:00", "trade", 13.3284, 3000.0]
["2026-09-22T17:37:23.250284+00:00", "trade", 13.3166, 1.0]
["2026-09-22T17:37:23.402015+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:23.706470+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:37:24.239034+00:00", "trade", 13.3318, 41.0]
["2026-09-22T17:37:24.678333+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:24.679931+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:24.679997+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:24.680924+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:24.682382+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:24.682417+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:24.724461+00:00", "trade", 13.3266, 4000.0]
["2026-09-22T17:37:25.359950+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:25.359975+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:25.361474+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:25.420549+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:25.420579+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:25.475650+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:25.476487+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:25.477249+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:25.478011+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:25.528255+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:25.528386+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:25.528386+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:25.562490+00:00", "trade", 13.3168, 1.0]
["2026-09-22T17:37:26.017946+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:26.336045+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:37:27.918336+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:37:27.919361+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:27.985464+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:28.534945+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:37:29.124234+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:29.124635+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:29.124836+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:29.124836+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:29.124876+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:29.811219+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:29.812382+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:29.913132+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:29.977991+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:29.998982+00:00", "trade", 13.3265, 4000.0]
["2026-09-22T17:37:30.005592+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:30.217752+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:30.270367+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:31.083486+00:00", "trade", 13.33, 5.0]
["2026-09-22T17:37:31.561390+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:32.917416+00:00", "trade", 13.322, 1.0]
["2026-09-22T17:37:33.017452+00:00", "trade", 13.317, 1.0]
["2026-09-22T17:37:34.291552+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:34.294314+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:34.434999+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:34.435004+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:34.435360+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:34.435560+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:34.436999+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:34.437480+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:34.438923+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:34.458089+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:35.012538+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:37:35.145494+00:00", "trade", 13.3171, 1.0]
["2026-09-22T17:37:35.637335+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:37:35.637952+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:35.638393+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:35.668586+00:00", "trade", 13.3169, 78.0]
["2026-09-22T17:37:36.000038+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:37:36.001071+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:36.051448+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:37:36.051902+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:36.051962+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:36.051972+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:36.054368+00:00", "trade", 13.3283, 73.0]
["2026-09-22T17:37:36.134572+00:00", "trade", 13.33, 60.0]
["2026-09-22T17:37:36.203292+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:36.205894+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:36.773842+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:37:36.790959+00:00", "trade", 13.325, 2000.0]
["2026-09-22T17:37:36.791527+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:36.795206+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:36.827250+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:37:36.828260+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:36.945238+00:00", "trade", 13.3283, 10.0]
["2026-09-22T17:37:37.359514+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:37.359940+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:37.459903+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:37.463306+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:37.600267+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:38.115599+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:38.396044+00:00", "trade", 13.328, 48.0]
["2026-09-22T17:37:38.702726+00:00", "trade", 13.325, 3000.0]
["2026-09-22T17:37:39.817603+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:37:39.818191+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:39.818256+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:39.818256+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:39.818647+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:39.818777+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:39.818935+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:37:39.819990+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:39.819990+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:39.820952+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:40.724958+00:00", "trade", 13.3302, 18.0]
["2026-09-22T17:37:41.280819+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:37:41.281865+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.516481+00:00", "trade", 13.33, 6.0]
["2026-09-22T17:37:41.516484+00:00", "trade", 13.33, 6.0]
["2026-09-22T17:37:41.516484+00:00", "trade", 13.33, 39.0]
["2026-09-22T17:37:41.516589+00:00", "trade", 13.33, 60.0]
["2026-09-22T17:37:41.516595+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:37:41.516595+00:00", "trade", 13.33, 39.0]
["2026-09-22T17:37:41.516646+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:37:41.516661+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:37:41.516824+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.517064+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.517340+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.517580+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.517826+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.517901+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.518102+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.518107+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.518302+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.518543+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.518743+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.518864+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.518944+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.519460+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.519901+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.520342+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.521425+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.528813+00:00", "trade", 13.33, 49.0]
["2026-09-22T17:37:41.537147+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.722408+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:41.757862+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:42.027188+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:42.396026+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:42.794411+00:00", "trade", 13.33, 12.0]
["2026-09-22T17:37:42.795281+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:42.795281+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:42.797201+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:43.679566+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:43.794840+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:44.068962+00:00", "trade", 13.325, 8000.0]
["2026-09-22T17:37:44.513556+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:44.516718+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:45.145520+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:45.185615+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:45.194176+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:45.194391+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:45.194622+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:45.194737+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:45.195043+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:45.565251+00:00", "trade", 13.3174, 1.0]
["2026-09-22T17:37:45.565305+00:00", "trade", 13.3174, 1.0]
["2026-09-22T17:37:45.737008+00:00", "trade", 13.325, 8000.0]
["2026-09-22T17:37:45.778044+00:00", "trade", 13.3204, 11.0]
["2026-09-22T17:37:47.379105+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:37:48.277818+00:00", "trade", 13.3249, 1.0]
["2026-09-22T17:37:49.653053+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:49.679035+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:50.175063+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:37:50.176439+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:50.177115+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:50.721500+00:00", "trade", 13.3175, 300.0]
["2026-09-22T17:37:51.717817+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:51.719141+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:51.784136+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:37:51.834864+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:37:51.902937+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:37:51.955346+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:37:51.993864+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:37:51.993945+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:52.014754+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:52.015255+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:52.016346+00:00", "trade", 13.325, 4.0]
["2026-09-22T17:37:52.017175+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:52.017235+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:52.021431+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:37:52.056368+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:52.144718+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:52.160713+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:37:52.261450+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:37:52.314613+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:52.386394+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:52.386875+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:52.387677+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:52.393716+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:52.444612+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:52.600543+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:52.604548+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:53.110256+00:00", "trade", 13.3229, 8000.0]
["2026-09-22T17:37:53.746536+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:53.746536+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:53.808739+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:53.832425+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:53.832505+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:53.923623+00:00", "trade", 13.3253, 4000.0]
["2026-09-22T17:37:53.923717+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:53.924695+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:54.035904+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:54.072787+00:00", "trade", 13.3201, 9000.0]
["2026-09-22T17:37:54.078350+00:00", "trade", 13.3201, 9000.0]
["2026-09-22T17:37:54.197469+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:54.198146+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:54.726814+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:37:54.835673+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:54.865163+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:55.379737+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:37:55.431595+00:00", "trade", 13.3203, 99.0]
["2026-09-22T17:37:55.851480+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:55.851887+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:55.923347+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:55.923783+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:56.026456+00:00", "trade", 13.325, 7900.0]
["2026-09-22T17:37:56.224462+00:00", "trade", 13.325, 8000.0]
["2026-09-22T17:37:56.609357+00:00", "trade", 13.325, 5.0]
["2026-09-22T17:37:56.637561+00:00", "trade", 13.3181, 1.0]
["2026-09-22T17:37:56.897614+00:00", "trade", 13.3267, 100.0]
["2026-09-22T17:37:57.382860+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:58.335309+00:00", "trade", 13.325, 8000.0]
["2026-09-22T17:37:58.342283+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:37:58.395191+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:37:58.620887+00:00", "trade", 13.3264, 15.0]
["2026-09-22T17:37:58.717973+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:58.718454+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:58.746741+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:58.747223+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:58.771776+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:58.771911+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:37:59.536034+00:00", "trade", 13.3182, 9.0]
["2026-09-22T17:38:00.005628+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:00.321380+00:00", "trade", 13.33, 7.0]
["2026-09-22T17:38:00.353215+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:01.021675+00:00", "trade", 13.3182, 2.0]
["2026-09-22T17:38:01.639441+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:01.639802+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:01.708582+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:38:01.709067+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:02.426940+00:00", "trade", 13.325, 4.0]
["2026-09-22T17:38:02.473259+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:02.530811+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:38:02.595227+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:02.648005+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:38:02.857911+00:00", "trade", 13.325, 60.0]
["2026-09-22T17:38:03.693462+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:38:03.693470+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:03.693951+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:03.693951+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:03.693991+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:04.017408+00:00", "trade", 13.325, 5.0]
["2026-09-22T17:38:04.017897+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:04.977839+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:38:05.293673+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:05.401385+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:06.114725+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:06.172670+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:38:06.282772+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:06.283750+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:06.698687+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:06.781220+00:00", "trade", 13.3183, 1.0]
["2026-09-22T17:38:06.781247+00:00", "trade", 13.3183, 2.0]
["2026-09-22T17:38:06.790435+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:06.796715+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:06.899711+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:07.024327+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:07.034156+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:07.076315+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:38:07.146294+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:07.201389+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:38:07.208571+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:07.775425+00:00", "trade", 13.3181, 100.0]
["2026-09-22T17:38:08.034275+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:08.088677+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:38:08.154624+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:08.170084+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.175617+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.175626+00:00", "trade", 13.32, 5.0]
["2026-09-22T17:38:08.175637+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.175783+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.176033+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.176083+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.176120+00:00", "trade", 13.32, 123.0]
["2026-09-22T17:38:08.176249+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.176249+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.176569+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.176610+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.176610+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.177005+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.177487+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.209749+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:38:08.211097+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.551286+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.551647+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.551767+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.562157+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:08.652923+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:09.065661+00:00", "trade", 13.318, 1.0]
["2026-09-22T17:38:09.069462+00:00", "trade", 13.318, 1.0]
["2026-09-22T17:38:09.147405+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:09.147405+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:09.173948+00:00", "trade", 13.325, 4.0]
["2026-09-22T17:38:09.837168+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:09.890966+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:38:09.967955+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:10.020538+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:38:10.086747+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:10.139940+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:38:10.339059+00:00", "trade", 13.3246, 2.0]
["2026-09-22T17:38:10.576098+00:00", "trade", 13.32, 20.0]
["2026-09-22T17:38:10.925743+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:10.925848+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:10.926334+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:10.932664+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:10.933145+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:11.025876+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:11.065146+00:00", "trade", 13.3223, 6.0]
["2026-09-22T17:38:11.166818+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:38:11.287218+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:11.750130+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:11.967677+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:12.211583+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:38:13.685436+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:13.728979+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:13.780594+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:38:13.812040+00:00", "trade", 13.325, 81.0]
["2026-09-22T17:38:13.819411+00:00", "trade", 13.325, 28.0]
["2026-09-22T17:38:13.848090+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:13.901834+00:00", "trade", 13.3203, 99.0]
["2026-09-22T17:38:13.987577+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:14.037318+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:38:14.104047+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:38:14.105095+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:14.305677+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:14.890168+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:14.890504+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:15.050389+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:15.616346+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:15.806048+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:15.851491+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:15.851862+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:16.141516+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:16.142038+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:17.702466+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:17.936699+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:18.302364+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:18.458746+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:18.681647+00:00", "trade", 13.3182, 1.0]
["2026-09-22T17:38:18.694948+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:18.701589+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:19.360786+00:00", "trade", 13.3299, 100.0]
["2026-09-22T17:38:19.447263+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:19.501019+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:38:19.503094+00:00", "trade", 13.325, 12.0]
["2026-09-22T17:38:19.504009+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:19.836240+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:19.836756+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:19.868406+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:19.969026+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:20.021835+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:38:20.145215+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:20.425693+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:38:20.426670+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:20.432829+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:20.496571+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:20.496571+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:20.540479+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:20.541824+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:20.594514+00:00", "trade", 13.3201, 99.0]
["2026-09-22T17:38:20.822076+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:20.822517+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:21.196758+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:21.596517+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:38:22.233255+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:22.234177+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:22.254941+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:22.255422+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:22.494328+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:38:22.633253+00:00", "trade", 13.3246, 15.0]
["2026-09-22T17:38:22.634317+00:00", "trade", 13.33, 15.0]
["2026-09-22T17:38:23.158408+00:00", "trade", 13.3246, 16.0]
["2026-09-22T17:38:23.283118+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:23.300207+00:00", "trade", 13.3243, 9.0]
["2026-09-22T17:38:23.732781+00:00", "trade", 13.3233, 2000.0]
["2026-09-22T17:38:24.300944+00:00", "trade", 13.3246, 11.0]
["2026-09-22T17:38:24.453241+00:00", "trade", 13.3185, 2.0]
["2026-09-22T17:38:24.660609+00:00", "trade", 13.325, 326.0]
["2026-09-22T17:38:24.661644+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:24.661644+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:24.663844+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:24.717646+00:00", "trade", 13.3192, 2.0]
["2026-09-22T17:38:24.763557+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:25.850754+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:26.531214+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:26.531685+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:26.532126+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:26.632886+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:26.636008+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:26.645646+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:26.656532+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:26.656568+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:26.656572+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:26.656903+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:26.747348+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:26.747868+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:38:26.747916+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:38:26.758717+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:38:26.759768+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:26.790656+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:28.223239+00:00", "trade", 13.3185, 1.0]
["2026-09-22T17:38:28.488888+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:28.570598+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:28.584585+00:00", "trade", 13.325, 75.0]
["2026-09-22T17:38:28.594966+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:29.018551+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:38:29.019435+00:00", "trade", 13.3245, 100.0]
["2026-09-22T17:38:29.019501+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:29.019541+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:29.019621+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:29.019621+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:29.019661+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:29.020022+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:29.023821+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:29.024303+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:29.024343+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:29.024343+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:29.025434+00:00", "trade", 13.3245, 24.0]
["2026-09-22T17:38:29.129538+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:29.489400+00:00", "trade", 13.325, 9.0]
["2026-09-22T17:38:29.490372+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:29.577597+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:38:29.578642+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:29.737057+00:00", "trade", 13.3245, 11.0]
["2026-09-22T17:38:29.742936+00:00", "trade", 13.3245, 4.0]
["2026-09-22T17:38:29.972108+00:00", "trade", 13.325, 60.0]
["2026-09-22T17:38:30.005659+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:30.117179+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:30.117705+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:30.122155+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:30.191165+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:30.262320+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:38:30.353416+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:30.438149+00:00", "trade", 13.3245, 100.0]
["2026-09-22T17:38:30.439521+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:30.664757+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:31.319731+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:31.320287+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:31.382069+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:31.382550+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:31.580772+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:31.618226+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:31.719738+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:31.795603+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:32.154017+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:32.198839+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:38:32.320538+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:32.437232+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:32.488912+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:38:32.676899+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:38:32.677928+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:33.967628+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:35.337424+00:00", "trade", 13.3242, 6.0]
["2026-09-22T17:38:35.474640+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:35.475121+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:35.980072+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:36.847173+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:38:36.897540+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:38:36.970084+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:37.069119+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:37.269822+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:37.278457+00:00", "trade", 13.3245, 17.0]
["2026-09-22T17:38:37.359352+00:00", "trade", 13.3201, 1200.0]
["2026-09-22T17:38:37.360373+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:37.460085+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:37.743529+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:37.780156+00:00", "trade", 13.3197, 2.0]
["2026-09-22T17:38:38.395070+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:38.562209+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:38:38.563245+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:38.718094+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:38.985941+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:39.435166+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:39.855541+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:39.856246+00:00", "trade", 13.325, 5.0]
["2026-09-22T17:38:39.871309+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:40.094103+00:00", "trade", 13.3277, 20.0]
["2026-09-22T17:38:40.095502+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:40.468494+00:00", "trade", 13.3187, 2.0]
["2026-09-22T17:38:41.056688+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:38:41.163078+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:41.163564+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:41.164286+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:41.620797+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:41.823780+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:41.841708+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:41.870196+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:41.992777+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:38:42.490082+00:00", "trade", 13.3187, 2.0]
["2026-09-22T17:38:42.504529+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:38:42.879272+00:00", "trade", 13.325, 7.0]
["2026-09-22T17:38:43.021095+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:43.417383+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:43.444542+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:38:43.445086+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:38:43.500526+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:43.604006+00:00", "trade", 13.328, 1.0]
["2026-09-22T17:38:43.605401+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:45.112420+00:00", "trade", 13.3239, 10.0]
["2026-09-22T17:38:45.113448+00:00", "trade", 13.33, 12.0]
["2026-09-22T17:38:45.617926+00:00", "trade", 13.3276, 6.0]
["2026-09-22T17:38:47.416780+00:00", "trade", 13.324, 100.0]
["2026-09-22T17:38:48.965361+00:00", "trade", 13.3187, 100.0]
["2026-09-22T17:38:49.303217+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:49.303693+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:49.871865+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:38:49.872918+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:49.983356+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:50.198057+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:50.227988+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:50.543368+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:51.018374+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:51.776774+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:51.776779+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:52.213370+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:38:52.213425+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:38:52.213425+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:38:52.213483+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:52.214320+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:52.214320+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:52.214360+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:52.214400+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:52.214801+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:52.217643+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:52.457335+00:00", "trade", 13.325, 60.0]
["2026-09-22T17:38:52.458281+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:52.458281+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:52.459439+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:52.460641+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:52.654824+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:53.417917+00:00", "trade", 13.3187, 1.0]
["2026-09-22T17:38:53.419353+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:53.833729+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:38:53.834767+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:53.834807+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:53.835088+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:53.862653+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:54.664677+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:54.665594+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:54.760985+00:00", "trade", 13.3187, 1.0]
["2026-09-22T17:38:54.844455+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:54.928921+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:55.022469+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:55.022910+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:55.024433+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:56.161971+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:56.164206+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:56.268920+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:56.269236+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:56.273390+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:38:56.416453+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:38:56.417524+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:57.365683+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:38:57.829152+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:38:57.872840+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:38:57.950543+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:58.212431+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:38:59.749742+00:00", "trade", 13.3189, 100.0]
["2026-09-22T17:38:59.857924+00:00", "trade", 13.3248, 11.0]
["2026-09-22T17:38:59.922245+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:39:00.005689+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:00.195679+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:39:00.242106+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:00.242312+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:00.660658+00:00", "trade", 13.3273, 10.0]
["2026-09-22T17:39:00.662066+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:00.843723+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:00.843804+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.011085+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:01.011157+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:01.011162+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.011187+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.011192+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.011197+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.011212+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.011643+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.011738+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.011778+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.011819+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.011819+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.011859+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.011859+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.011864+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.011864+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.011979+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.012019+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.012099+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.012099+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.012139+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.012300+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.012781+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.063196+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.589611+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:39:01.589611+00:00", "trade", 13.325, 234.0]
["2026-09-22T17:39:01.637262+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:01.682279+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:02.328963+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:02.329966+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:02.768203+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:39:02.769231+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:02.769240+00:00", "trade", 13.33, 14.0]
["2026-09-22T17:39:02.770153+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:02.770910+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:02.780192+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:02.830670+00:00", "trade", 13.3203, 99.0]
["2026-09-22T17:39:04.213042+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:39:04.520618+00:00", "trade", 13.32, 60.0]
["2026-09-22T17:39:04.521150+00:00", "trade", 13.32, 40.0]
["2026-09-22T17:39:04.636877+00:00", "trade", 13.3189, 1.0]
["2026-09-22T17:39:05.548817+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:05.548892+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:05.549338+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:05.575550+00:00", "trade", 13.32, 120.0]
["2026-09-22T17:39:05.575550+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:39:05.575552+00:00", "trade", 13.32, 612.0]
["2026-09-22T17:39:05.575597+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:39:05.575606+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:39:05.575627+00:00", "trade", 13.32, 518.0]
["2026-09-22T17:39:05.575676+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:39:05.575679+00:00", "trade", 13.32, 10.0]
["2026-09-22T17:39:05.575683+00:00", "trade", 13.32, 17.0]
["2026-09-22T17:39:05.575683+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:05.575685+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:39:05.575688+00:00", "trade", 13.32, 20.0]
["2026-09-22T17:39:05.575866+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:05.575893+00:00", "trade", 13.32, 537.0]
["2026-09-22T17:39:05.575895+00:00", "trade", 13.32, 20.0]
["2026-09-22T17:39:05.575902+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:39:05.575904+00:00", "trade", 13.32, 42.0]
["2026-09-22T17:39:05.575926+00:00", "trade", 13.32, 2600.0]
["2026-09-22T17:39:05.575926+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:05.575926+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:05.575929+00:00", "trade", 13.32, 600.0]
["2026-09-22T17:39:05.575929+00:00", "trade", 13.32, 20.0]
["2026-09-22T17:39:05.575949+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:05.575949+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:39:05.575951+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:05.575971+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:05.575982+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:05.575986+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:05.576021+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:05.576040+00:00", "trade", 13.32, 54.0]
["2026-09-22T17:39:05.576051+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:05.576051+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:05.576102+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:05.576102+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:05.576103+00:00", "trade", 13.32, 156.0]
["2026-09-22T17:39:05.576106+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:05.576107+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.576127+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.576212+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.576214+00:00", "trade", 13.32, 25.0]
["2026-09-22T17:39:05.576262+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.576272+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.576292+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:39:05.576412+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.576417+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.576417+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.576417+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.576462+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.576503+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.576521+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:39:05.576543+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.576602+00:00", "trade", 13.315, 202.0]
["2026-09-22T17:39:05.576611+00:00", "trade", 13.315, 202.0]
["2026-09-22T17:39:05.576733+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.576813+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.576838+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.576858+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.577019+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.577068+00:00", "trade", 13.315, 404.0]
["2026-09-22T17:39:05.577092+00:00", "trade", 13.315, 404.0]
["2026-09-22T17:39:05.577155+00:00", "trade", 13.315, 156.0]
["2026-09-22T17:39:05.577265+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.577510+00:00", "trade", 13.315, 808.0]
["2026-09-22T17:39:05.577537+00:00", "trade", 13.31, 7.0]
["2026-09-22T17:39:05.578061+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.579911+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.580026+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.580577+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.581022+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:39:05.581657+00:00", "trade", 13.315, 386.0]
["2026-09-22T17:39:05.582072+00:00", "trade", 13.315, 808.0]
["2026-09-22T17:39:05.582854+00:00", "trade", 13.32, 7.0]
["2026-09-22T17:39:05.602827+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:39:05.609175+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.619210+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:39:05.619831+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.634962+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.653090+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.678529+00:00", "trade", 13.315, 202.0]
["2026-09-22T17:39:05.699821+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:05.782796+00:00", "trade", 13.3189, 1.0]
["2026-09-22T17:39:05.834081+00:00", "trade", 13.32, 3.0]
["2026-09-22T17:39:06.077005+00:00", "trade", 13.3241, 6.0]
["2026-09-22T17:39:06.518890+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:06.519071+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:06.813373+00:00", "trade", 13.3189, 1.0]
["2026-09-22T17:39:06.813394+00:00", "trade", 13.3189, 2.0]
["2026-09-22T17:39:07.364007+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:07.498527+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:07.498968+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:07.696874+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:07.697350+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:07.891177+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:07.983120+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:08.086196+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:08.275579+00:00", "trade", 13.315, 42.0]
["2026-09-22T17:39:08.280142+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:09.170404+00:00", "trade", 13.315, 3.0]
["2026-09-22T17:39:09.370658+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:09.505619+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:09.512580+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.144023+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.145634+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:39:10.146149+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.146149+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.146149+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.146629+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.146670+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.147111+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.149707+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.149747+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.193100+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.193561+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.684460+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.685126+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.685597+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.685803+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:39:10.687205+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:10.687208+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:39:10.687221+00:00", "trade", 13.32, 15.0]
["2026-09-22T17:39:10.687221+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:39:10.687259+00:00", "trade", 13.32, 700.0]
["2026-09-22T17:39:10.687259+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:10.687322+00:00", "trade", 13.32, 117.0]
["2026-09-22T17:39:10.687353+00:00", "trade", 13.32, 83.0]
["2026-09-22T17:39:10.687371+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:39:10.687382+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:10.687467+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:10.687467+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:10.687552+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:10.687622+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:10.687667+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.687687+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.687722+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:39:10.687783+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:10.687801+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:10.687833+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.687834+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:10.687870+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:10.687891+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:10.687903+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.688013+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.688078+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.688193+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.688284+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.688409+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.688409+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.689091+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.689446+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.689918+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.689958+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.690163+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.690168+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.690308+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.691120+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.695532+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:10.787866+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.810114+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.853757+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:10.853880+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:39:11.116984+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:11.117465+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:11.199435+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:11.200222+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:11.219282+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:11.292171+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:11.293163+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:11.766770+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:12.204542+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:12.204768+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:12.205099+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:12.205440+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:12.219295+00:00", "trade", 13.325, 300.0]
["2026-09-22T17:39:12.219784+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:12.219815+00:00", "trade", 13.325, 391.0]
["2026-09-22T17:39:12.220616+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:12.220729+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:39:12.255313+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:12.295328+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:12.437066+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:12.706141+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:12.975372+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:15.520678+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:15.702312+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:15.702352+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:15.702758+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:15.702914+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:15.716444+00:00", "trade", 13.325, 30.0]
["2026-09-22T17:39:15.806996+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:16.536883+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:16.537254+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:16.537319+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:16.537906+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:16.537906+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:16.643622+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:17.033095+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:39:17.033098+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:39:17.033786+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:17.034027+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:17.055002+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:17.571003+00:00", "trade", 13.3194, 1.0]
["2026-09-22T17:39:17.571015+00:00", "trade", 13.3194, 1.0]
["2026-09-22T17:39:18.067030+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:18.067642+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:18.067682+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:18.106099+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:39:18.107134+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:39:19.224420+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:19.225417+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:21.483832+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:21.484278+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:21.488393+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:21.580325+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:39:21.591869+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:22.124161+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:22.124642+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:22.124928+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:22.124948+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:22.421261+00:00", "trade", 13.325, 5.0]
["2026-09-22T17:39:22.470075+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:22.603241+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:22.804025+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:22.811026+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:23.356108+00:00", "trade", 13.33, 20.0]
["2026-09-22T17:39:23.455996+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:23.459870+00:00", "trade", 13.323, 1.0]
["2026-09-22T17:39:24.666227+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:24.861050+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:24.861321+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:24.861491+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:24.861652+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:25.017241+00:00", "trade", 13.33, 6.0]
["2026-09-22T17:39:25.017823+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:25.017863+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:25.017863+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:25.017944+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:25.419999+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:39:25.868458+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:25.869540+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:25.869981+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:25.898936+00:00", "trade", 13.323, 9.0]
["2026-09-22T17:39:25.903827+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:26.336171+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:26.336652+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:26.337088+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:26.825123+00:00", "trade", 13.323, 3.0]
["2026-09-22T17:39:27.149872+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:39:27.151878+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:27.151918+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:27.152314+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:27.152955+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:27.441813+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:27.444449+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:27.661212+00:00", "trade", 13.3196, 1.0]
["2026-09-22T17:39:27.661251+00:00", "trade", 13.3196, 1.0]
["2026-09-22T17:39:27.935172+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:28.717770+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:39:28.718827+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:29.779182+00:00", "trade", 13.323, 1.0]
["2026-09-22T17:39:30.005710+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:30.099312+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:30.099793+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:30.594597+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:39:30.789620+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:30.828373+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:30.873846+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:30.874287+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:30.874287+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:30.883569+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:30.883930+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:39:30.884494+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:39:30.884497+00:00", "trade", 13.33, 50.0]
["2026-09-22T17:39:30.884499+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.884502+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.884502+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:39:30.884506+00:00", "trade", 13.33, 1019.0]
["2026-09-22T17:39:30.884508+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:39:30.884511+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:39:30.884511+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.884516+00:00", "trade", 13.33, 599.0]
["2026-09-22T17:39:30.884516+00:00", "trade", 13.33, 26.0]
["2026-09-22T17:39:30.884521+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:39:30.884521+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.884521+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:39:30.884528+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:39:30.884528+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.884528+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.884528+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.884534+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.884534+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:39:30.884534+00:00", "trade", 13.33, 500.0]
["2026-09-22T17:39:30.884539+00:00", "trade", 13.33, 73.0]
["2026-09-22T17:39:30.884539+00:00", "trade", 13.33, 42.0]
["2026-09-22T17:39:30.884539+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.884541+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:39:30.884541+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.884544+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.884548+00:00", "trade", 13.33, 13.0]
["2026-09-22T17:39:30.884548+00:00", "trade", 13.33, 7.0]
["2026-09-22T17:39:30.884553+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.884792+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:39:30.884812+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:39:30.884817+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:39:30.884822+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:39:30.884827+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:39:30.884843+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:39:30.884843+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:39:30.884882+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:39:30.884892+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.884932+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885068+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885080+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.885083+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.885133+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885208+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885248+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885253+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885258+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885288+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885448+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885495+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.885529+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885561+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.885569+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885569+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885609+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885609+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885609+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885621+00:00", "trade", 13.33, 42.0]
["2026-09-22T17:39:30.885649+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885849+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.885970+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.886367+00:00", "trade", 13.33, 65.0]
["2026-09-22T17:39:30.886887+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.886892+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.887448+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.887488+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.889488+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.889927+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:39:30.894907+00:00", "trade", 13.33, 21.0]
["2026-09-22T17:39:30.894952+00:00", "trade", 13.34, 8.0]
["2026-09-22T17:39:30.907456+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:30.947448+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:39:31.024013+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:31.024595+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:31.064264+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:31.143172+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:31.639786+00:00", "trade", 13.3238, 3.0]
["2026-09-22T17:39:33.066928+00:00", "trade", 13.335, 3.0]
["2026-09-22T17:39:33.067509+00:00", "trade", 13.335, 3.0]
["2026-09-22T17:39:33.196158+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:33.274825+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:33.881570+00:00", "trade", 13.3224, 4.0]
["2026-09-22T17:39:34.301060+00:00", "trade", 13.33, 6.0]
["2026-09-22T17:39:34.301599+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:34.301599+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:34.301639+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:34.301639+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:34.301659+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:34.301719+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:34.301719+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:34.301739+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:34.301974+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:39:34.302992+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:34.303438+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:34.369927+00:00", "trade", 13.335, 400.0]
["2026-09-22T17:39:34.370503+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:34.374342+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:34.603020+00:00", "trade", 13.3301, 73.0]
["2026-09-22T17:39:34.665918+00:00", "trade", 13.3303, 88.0]
["2026-09-22T17:39:34.719614+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:34.719734+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:34.748026+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:35.974385+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:37.112474+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:37.724165+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:37.724175+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:37.724210+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:37.724871+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:37.769447+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:37.863200+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:37.863269+00:00", "trade", 13.335, 8000.0]
["2026-09-22T17:39:37.863426+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:37.863533+00:00", "trade", 13.3202, 100.0]
["2026-09-22T17:39:37.864378+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:39:37.864639+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:38.405331+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:38.472315+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:38.472466+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:38.473393+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:38.515929+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:38.516370+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:38.694324+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:38.694770+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:39.059152+00:00", "trade", 13.3256, 1.0]
["2026-09-22T17:39:39.096194+00:00", "trade", 13.3205, 1.0]
["2026-09-22T17:39:39.258852+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:39.259288+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:39.337755+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:39.337915+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:39.338236+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:39.506612+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:39.538678+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:39.539605+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:39.540152+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:39.813512+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:39.896432+00:00", "trade", 13.3206, 1.0]
["2026-09-22T17:39:39.942192+00:00", "trade", 13.3222, 32.0]
["2026-09-22T17:39:39.942830+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.048868+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.096723+00:00", "trade", 13.3301, 2000.0]
["2026-09-22T17:39:40.097323+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.197115+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.197637+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.197637+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.522064+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.522500+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.641037+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.641448+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.641894+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.642861+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.642896+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.656263+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.731126+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.904464+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.905667+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:40.906544+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:41.412553+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:41.413029+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:41.413470+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:41.532749+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:41.535335+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:41.535831+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:41.563277+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:41.596290+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:41.628662+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:41.763143+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:41.959796+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:39:41.960888+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:42.229114+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:39:42.509750+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:43.620428+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:43.620909+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:44.112433+00:00", "trade", 13.336, 3.0]
["2026-09-22T17:39:44.113787+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:44.368516+00:00", "trade", 13.3222, 10.0]
["2026-09-22T17:39:44.566971+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:44.667565+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:44.681619+00:00", "trade", 13.3222, 100.0]
["2026-09-22T17:39:44.898281+00:00", "trade", 13.3222, 1.0]
["2026-09-22T17:39:45.895468+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:45.895944+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:46.074464+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:46.074945+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:46.075426+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:46.127715+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:46.128202+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:46.772891+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:46.773332+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:47.057744+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:47.147783+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:47.149853+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:47.170787+00:00", "trade", 13.335, 50.0]
["2026-09-22T17:39:48.732214+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:48.732650+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:48.732690+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:50.128066+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:50.174820+00:00", "trade", 13.3208, 1.0]
["2026-09-22T17:39:50.230580+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:50.352776+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:50.353217+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:50.602460+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:50.942171+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:39:50.943217+00:00", "trade", 13.34, 14.0]
["2026-09-22T17:39:50.995422+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:39:51.534187+00:00", "trade", 13.3208, 1.0]
["2026-09-22T17:39:52.136758+00:00", "trade", 13.3259, 1.0]
["2026-09-22T17:39:54.969880+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:54.970837+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:55.284412+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:39:55.336911+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:39:55.807348+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:55.807348+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:55.807428+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:55.807869+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:56.027857+00:00", "trade", 13.3252, 8.0]
["2026-09-22T17:39:56.029221+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:56.100766+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:56.103809+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:39:56.340069+00:00", "trade", 13.3218, 15.0]
["2026-09-22T17:39:56.596294+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:39:56.649054+00:00", "trade", 13.3302, 99.0]
["2026-09-22T17:39:57.822635+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:57.913221+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:39:57.914231+00:00", "trade", 13.335, 88.0]
["2026-09-22T17:39:57.914593+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:57.965062+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:39:58.388186+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:58.499425+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:58.677549+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:58.688846+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:59.157688+00:00", "trade", 13.3262, 1.0]
["2026-09-22T17:39:59.176783+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:39:59.178907+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:39:59.228446+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:40:00.005735+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:00.063167+00:00", "trade", 13.321, 1.0]
["2026-09-22T17:40:00.421470+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:00.422527+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:00.432903+00:00", "trade", 13.33, 800.0]
["2026-09-22T17:40:00.433488+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:00.642174+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:40:00.642177+00:00", "trade", 13.335, 145.0]
["2026-09-22T17:40:00.643082+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:00.643082+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:00.643213+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:00.643213+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:00.643959+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:00.644721+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:00.712663+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:00.857408+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:01.256071+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:01.314500+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:01.314936+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:01.397563+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:02.538017+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:02.638927+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:02.957351+00:00", "trade", 13.3212, 1.0]
["2026-09-22T17:40:03.155297+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:40:03.209147+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:40:03.276535+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:03.378567+00:00", "trade", 13.3217, 100.0]
["2026-09-22T17:40:03.379931+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:03.383366+00:00", "trade", 13.3212, 100.0]
["2026-09-22T17:40:03.477379+00:00", "trade", 13.3217, 100.0]
["2026-09-22T17:40:04.062073+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:40:04.116836+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:40:04.900513+00:00", "trade", 13.3217, 14.0]
["2026-09-22T17:40:05.544402+00:00", "trade", 13.34, 9.0]
["2026-09-22T17:40:06.758320+00:00", "trade", 13.3211, 1.0]
["2026-09-22T17:40:07.217197+00:00", "trade", 13.3213, 14.0]
["2026-09-22T17:40:07.221894+00:00", "trade", 13.3213, 4.0]
["2026-09-22T17:40:07.555654+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:07.556206+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:07.608625+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:07.608746+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:07.663842+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:07.768340+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:08.020400+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:08.020440+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:08.021157+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:08.048166+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:08.242920+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:08.267679+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:08.299384+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:08.417425+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:08.441738+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:40:08.960648+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:08.960648+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:08.961505+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:09.173858+00:00", "trade", 13.335, 3.0]
["2026-09-22T17:40:09.338823+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:09.338888+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:09.339455+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:09.339821+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:09.368298+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:09.626002+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:09.882141+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:09.882196+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:09.882803+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:10.256793+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:10.391140+00:00", "trade", 13.3216, 53.0]
["2026-09-22T17:40:10.750017+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:10.750149+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:40:10.765254+00:00", "trade", 13.3212, 1000.0]
["2026-09-22T17:40:10.766141+00:00", "trade", 13.3202, 11.0]
["2026-09-22T17:40:10.773829+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:10.773884+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:10.800155+00:00", "trade", 13.3247, 2.0]
["2026-09-22T17:40:10.800636+00:00", "trade", 13.3261, 2.0]
["2026-09-22T17:40:10.861613+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:40:10.861633+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:10.861638+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:10.904910+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:40:10.986129+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:10.986184+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:10.987121+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:11.322670+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:12.056070+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:12.056094+00:00", "trade", 13.33, 2000.0]
["2026-09-22T17:40:12.056171+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:12.057223+00:00", "trade", 13.33, 600.0]
["2026-09-22T17:40:12.057223+00:00", "trade", 13.33, 50.0]
["2026-09-22T17:40:12.057223+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:40:12.057229+00:00", "trade", 13.33, 600.0]
["2026-09-22T17:40:12.057229+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:40:12.057229+00:00", "trade", 13.33, 95.0]
["2026-09-22T17:40:12.057231+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:40:12.057234+00:00", "trade", 13.33, 900.0]
["2026-09-22T17:40:12.057234+00:00", "trade", 13.33, 5.0]
["2026-09-22T17:40:12.057234+00:00", "trade", 13.33, 20.0]
["2026-09-22T17:40:12.057237+00:00", "trade", 13.33, 20.0]
["2026-09-22T17:40:12.057312+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:40:12.057358+00:00", "trade", 13.33, 5.0]
["2026-09-22T17:40:12.057361+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:40:12.057364+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:40:12.057367+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:40:12.057367+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:40:12.057488+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:40:12.057488+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:40:12.057490+00:00", "trade", 13.33, 5.0]
["2026-09-22T17:40:12.057493+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:40:12.057505+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:40:12.057544+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:40:12.057548+00:00", "trade", 13.33, 900.0]
["2026-09-22T17:40:12.057548+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:40:12.057550+00:00", "trade", 13.33, 20.0]
["2026-09-22T17:40:12.057550+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:40:12.057559+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:40:12.057569+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:40:12.057579+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:40:12.057583+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:40:12.057583+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:40:12.057583+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:40:12.057584+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:40:12.057584+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:40:12.057599+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:40:12.057599+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:40:12.057604+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:40:12.057619+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:40:12.057629+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:12.057639+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:12.057820+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:12.057840+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:12.057950+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:12.057960+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:12.057990+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:12.058106+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:12.058231+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:12.058271+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:12.058271+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:12.058351+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:12.058434+00:00", "trade", 13.325, 248.0]
["2026-09-22T17:40:12.058672+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:12.058712+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:12.059388+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:12.063910+00:00", "trade", 13.3269, 99.0]
["2026-09-22T17:40:12.111721+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:40:12.138605+00:00", "trade", 13.325, 800.0]
["2026-09-22T17:40:12.888635+00:00", "trade", 13.325, 5.0]
["2026-09-22T17:40:12.926748+00:00", "trade", 13.3213, 100.0]
["2026-09-22T17:40:13.660738+00:00", "trade", 13.3218, 2.0]
["2026-09-22T17:40:13.991296+00:00", "trade", 13.325, 8000.0]
["2026-09-22T17:40:14.903144+00:00", "trade", 13.3271, 3.0]
["2026-09-22T17:40:14.903505+00:00", "trade", 13.3271, 1.0]
["2026-09-22T17:40:18.356308+00:00", "trade", 13.3213, 100.0]
["2026-09-22T17:40:18.440289+00:00", "trade", 13.3218, 2.0]
["2026-09-22T17:40:22.060802+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:22.061824+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:24.192977+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:24.271839+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:24.367447+00:00", "trade", 13.33, 13.0]
["2026-09-22T17:40:24.594466+00:00", "trade", 13.3219, 1.0]
["2026-09-22T17:40:24.616910+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:25.042373+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:26.530790+00:00", "trade", 13.327, 1.0]
["2026-09-22T17:40:26.752555+00:00", "trade", 13.3261, 12.0]
["2026-09-22T17:40:27.019272+00:00", "trade", 13.3212, 12.0]
["2026-09-22T17:40:27.023488+00:00", "trade", 13.3212, 9.0]
["2026-09-22T17:40:27.092445+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:40:27.097239+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:27.097279+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:27.097680+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:27.097760+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:27.448074+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:27.574074+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:27.600431+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:27.600627+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:27.659192+00:00", "trade", 13.3261, 1.0]
["2026-09-22T17:40:27.660395+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:40:27.702394+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.097244+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.098024+00:00", "trade", 13.32, 3.0]
["2026-09-22T17:40:28.098087+00:00", "trade", 13.32, 8.0]
["2026-09-22T17:40:28.098286+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.098286+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.098752+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.098797+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.099249+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.099284+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.099324+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.099805+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.099830+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.100279+00:00", "trade", 13.32, 8.0]
["2026-09-22T17:40:28.100286+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.100326+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.100366+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.100722+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.100847+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.100847+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.101283+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.101353+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.101409+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.101765+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.101845+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.101885+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.102311+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.102366+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.102406+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.102767+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.102887+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.102927+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.103368+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.103403+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.103444+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.103805+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.103925+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.103925+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.104326+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.104406+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.104446+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.104807+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.104927+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.104967+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.105368+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.105443+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.105488+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.105804+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.108616+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.108676+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.109167+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.113132+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.115447+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.121537+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:40:28.153142+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.643242+00:00", "trade", 13.32, 3891.0]
["2026-09-22T17:40:28.661096+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.661161+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.661226+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.700053+00:00", "trade", 13.325, 4500.0]
["2026-09-22T17:40:28.700105+00:00", "trade", 13.325, 609.0]
["2026-09-22T17:40:28.700680+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.701161+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:28.921711+00:00", "trade", 13.3286, 6.0]
["2026-09-22T17:40:28.926631+00:00", "trade", 13.3286, 3.0]
["2026-09-22T17:40:29.033317+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:29.485857+00:00", "trade", 13.325, 2000.0]
["2026-09-22T17:40:29.812311+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:40:29.812762+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:30.005766+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:30.872544+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:30.874910+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:31.465095+00:00", "trade", 13.32, 3.0]
["2026-09-22T17:40:31.465189+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:40:31.813655+00:00", "trade", 13.3201, 38.0]
["2026-09-22T17:40:31.960284+00:00", "trade", 13.325, 8000.0]
["2026-09-22T17:40:31.960899+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:31.961541+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:31.961576+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:31.975985+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:31.976461+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:32.010437+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:32.047768+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:40:32.048358+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:32.048358+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:32.048788+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:32.049114+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:32.050302+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:32.113307+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:32.113347+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:32.154224+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:40:32.222836+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:40:32.223063+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:32.223544+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:32.225304+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:32.326324+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:32.794845+00:00", "trade", 13.322, 1.0]
["2026-09-22T17:40:32.994033+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:33.947786+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:40:34.105679+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:34.511490+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:34.758335+00:00", "trade", 13.3221, 500.0]
["2026-09-22T17:40:35.099479+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:35.100081+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:35.235844+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:35.771344+00:00", "trade", 13.325, 380.0]
["2026-09-22T17:40:35.844084+00:00", "trade", 13.3224, 2.0]
["2026-09-22T17:40:36.114789+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:40:36.115372+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:36.115848+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:36.116144+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:36.116650+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:36.116650+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:36.151543+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:36.151572+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:40:36.152024+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:36.152024+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:36.152024+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:36.176694+00:00", "trade", 13.3203, 99.0]
["2026-09-22T17:40:36.231488+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:36.547711+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:37.024706+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:37.025147+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:37.025187+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:37.162539+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:37.341751+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:40:37.449362+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:37.449803+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:37.576616+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:40:37.603825+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:37.604852+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:37.629927+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:40:37.630784+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:37.749566+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:37.750579+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:38.822069+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:38.822691+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:38.822731+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:38.824169+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:38.824169+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:39.723780+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:40.038123+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:40.561414+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:40.874719+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:41.454174+00:00", "trade", 13.3228, 100.0]
["2026-09-22T17:40:41.493748+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:40:41.494211+00:00", "trade", 13.33, 13.0]
["2026-09-22T17:40:41.495001+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:41.543085+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:42.046099+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:40:42.046739+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:42.046779+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:42.047175+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:42.047255+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:42.047656+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:42.047741+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:42.048217+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:42.048418+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:42.091911+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:42.193640+00:00", "trade", 13.3268, 4.0]
["2026-09-22T17:40:42.792779+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:43.195660+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:40:43.251542+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:40:43.483749+00:00", "trade", 13.3228, 1.0]
["2026-09-22T17:40:43.721039+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:43.721119+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:43.721164+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:43.734566+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:43.770920+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:40:43.771779+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:43.772256+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:43.837646+00:00", "trade", 13.3202, 99.0]
["2026-09-22T17:40:43.870112+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:40:43.870115+00:00", "trade", 13.325, 40.0]
["2026-09-22T17:40:43.871572+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:43.871732+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:43.872289+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:44.104727+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:44.399308+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:40:44.400305+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:44.451939+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:40:44.894894+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:40:44.895384+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:44.947718+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:45.279365+00:00", "trade", 13.3228, 1.0]
["2026-09-22T17:40:46.512668+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:46.935369+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:47.184807+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:48.302768+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:48.302881+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:40:48.303260+00:00", "trade", 13.32, 12.0]
["2026-09-22T17:40:48.304038+00:00", "trade", 13.32, 88.0]
["2026-09-22T17:40:48.307202+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:40:48.307855+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:48.308441+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:40:48.308452+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:48.331983+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:49.078184+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:49.191263+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:49.508663+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:49.509605+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:49.510042+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:50.009947+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:40:50.064290+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:40:50.591952+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:50.592106+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:40:50.592809+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:50.688020+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:51.000923+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:40:51.001526+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:51.056519+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:40:51.057384+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:51.057825+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:52.215132+00:00", "trade", 13.3257, 34.0]
["2026-09-22T17:40:53.169964+00:00", "trade", 13.3201, 3000.0]
["2026-09-22T17:40:53.608015+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:53.936442+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:54.040864+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:40:54.438549+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:40:54.503792+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:40:55.158059+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:55.362310+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:55.483211+00:00", "trade", 13.321, 25.0]
["2026-09-22T17:40:55.561926+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:40:55.734261+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:55.734300+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:40:56.145259+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:56.145730+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:56.348511+00:00", "trade", 13.3286, 10.0]
["2026-09-22T17:40:57.375898+00:00", "trade", 13.3256, 6.0]
["2026-09-22T17:40:58.271258+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:40:58.300686+00:00", "trade", 13.3234, 2.0]
["2026-09-22T17:40:58.372085+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:40:58.472806+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:40:59.615998+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:40:59.616385+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:40:59.621512+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:00.005797+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:00.128529+00:00", "trade", 13.3213, 151.0]
["2026-09-22T17:41:00.128890+00:00", "trade", 13.3213, 1.0]
["2026-09-22T17:41:01.130550+00:00", "trade", 13.3234, 2.0]
["2026-09-22T17:41:01.339704+00:00", "trade", 13.3201, 7900.0]
["2026-09-22T17:41:01.668865+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:01.674599+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:01.674719+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:01.675115+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:01.675160+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:02.997933+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:02.998015+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:41:02.999332+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:03.071854+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:04.044339+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:04.255356+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:04.363062+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:04.598018+00:00", "trade", 13.32, 2000.0]
["2026-09-22T17:41:04.599585+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:04.826049+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:05.379001+00:00", "trade", 13.325, 986.0]
["2026-09-22T17:41:06.199202+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:06.199874+00:00", "trade", 13.32, 24.0]
["2026-09-22T17:41:06.200187+00:00", "trade", 13.32, 3.0]
["2026-09-22T17:41:06.776812+00:00", "trade", 13.3233, 1.0]
["2026-09-22T17:41:06.989541+00:00", "trade", 13.32, 375.0]
["2026-09-22T17:41:08.735443+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:41:09.171925+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:41:09.795841+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:41:09.795841+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:41:09.795905+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:41:09.795923+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:41:09.796409+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:09.800117+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:09.802513+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:09.841506+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:09.911623+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:41:09.911924+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:09.956204+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:10.183437+00:00", "trade", 13.3234, 1.0]
["2026-09-22T17:41:10.779696+00:00", "trade", 13.324, 1.0]
["2026-09-22T17:41:10.785539+00:00", "trade", 13.324, 1.0]
["2026-09-22T17:41:10.796263+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:10.944256+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:10.949328+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:11.386513+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:11.437760+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:11.437840+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:11.437966+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:11.438136+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:11.438397+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:11.438452+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:11.693586+00:00", "trade", 13.33, 17.0]
["2026-09-22T17:41:12.122730+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:12.269959+00:00", "trade", 13.325, 609.0]
["2026-09-22T17:41:12.270401+00:00", "trade", 13.325, 609.0]
["2026-09-22T17:41:12.270876+00:00", "trade", 13.325, 457.0]
["2026-09-22T17:41:12.271787+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:41:12.478948+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:12.933856+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:12.944645+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:13.001176+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:41:13.071784+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:13.072260+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:13.761918+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:13.817535+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:41:13.915898+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:13.916334+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:14.786450+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:14.836252+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:41:15.173447+00:00", "trade", 13.3235, 100.0]
["2026-09-22T17:41:15.436068+00:00", "trade", 13.3207, 100.0]
["2026-09-22T17:41:16.257076+00:00", "trade", 13.3207, 100.0]
["2026-09-22T17:41:16.736513+00:00", "trade", 13.3207, 31.0]
["2026-09-22T17:41:16.891809+00:00", "trade", 13.33, 61.0]
["2026-09-22T17:41:17.847847+00:00", "trade", 13.3221, 10.0]
["2026-09-22T17:41:17.848864+00:00", "trade", 13.3235, 2.0]
["2026-09-22T17:41:18.170494+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:41:18.171036+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:18.171436+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:18.171877+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:18.172639+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:18.176679+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:20.128995+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:20.129877+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:20.130955+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:20.174539+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:20.229194+00:00", "trade", 13.3203, 99.0]
["2026-09-22T17:41:20.360474+00:00", "trade", 13.3229, 100.0]
["2026-09-22T17:41:20.361557+00:00", "trade", 13.3235, 1.0]
["2026-09-22T17:41:20.577663+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:20.578180+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:20.578260+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:20.664370+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:20.664811+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:20.930646+00:00", "trade", 13.3207, 3000.0]
["2026-09-22T17:41:21.063901+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:21.075697+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:21.076305+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:21.120996+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:21.121001+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:21.121437+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:21.121558+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:21.130024+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:41:21.167572+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:21.168053+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:21.195403+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:21.196421+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:21.196431+00:00", "trade", 13.325, 93.0]
["2026-09-22T17:41:21.197940+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:21.198100+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:21.221912+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:21.248103+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:41:21.270335+00:00", "trade", 13.3201, 98.0]
["2026-09-22T17:41:21.384483+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:21.384965+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:21.423281+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:21.674323+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:22.160694+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:22.162455+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:22.216714+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:22.217514+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:41:22.279528+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:22.281453+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:22.331552+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:41:22.445830+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:22.446306+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:23.192903+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:23.192940+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:41:23.193158+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:23.193389+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:23.193434+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:23.194351+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:25.371778+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:25.844273+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:25.844814+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:25.845210+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:25.845250+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:25.845651+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:25.846087+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:26.851179+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:26.851620+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:27.345072+00:00", "trade", 13.325, 900.0]
["2026-09-22T17:41:27.346077+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:27.346130+00:00", "trade", 13.33, 13.0]
["2026-09-22T17:41:27.346143+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:27.346578+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:27.396395+00:00", "trade", 13.3235, 100.0]
["2026-09-22T17:41:27.541923+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:27.554508+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:41:27.555531+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:27.555606+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:27.605825+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:28.231468+00:00", "trade", 13.325, 7900.0]
["2026-09-22T17:41:28.232622+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:28.232622+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:28.233108+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:28.367553+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:28.548756+00:00", "trade", 13.325, 4.0]
["2026-09-22T17:41:28.549411+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:28.577463+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:29.500692+00:00", "trade", 13.3231, 8.0]
["2026-09-22T17:41:29.506725+00:00", "trade", 13.3231, 1.0]
["2026-09-22T17:41:29.759212+00:00", "trade", 13.3236, 1.0]
["2026-09-22T17:41:30.005812+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.448455+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:41:30.448586+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.448626+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.448907+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.448972+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.449082+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.449108+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.449478+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.449503+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.449503+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.449533+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.449669+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.457873+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.457873+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.566547+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.662059+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:30.662500+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.341421+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:41:31.341478+00:00", "trade", 13.33, 26.0]
["2026-09-22T17:41:31.341485+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:41:31.341485+00:00", "trade", 13.33, 700.0]
["2026-09-22T17:41:31.341485+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:41:31.341488+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:41:31.341497+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:41:31.341500+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:41:31.341512+00:00", "trade", 13.33, 800.0]
["2026-09-22T17:41:31.341518+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:41:31.341518+00:00", "trade", 13.33, 77.0]
["2026-09-22T17:41:31.341554+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:41:31.341557+00:00", "trade", 13.33, 4.0]
["2026-09-22T17:41:31.341563+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:41:31.341563+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:41:31.341563+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:41:31.341566+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:41:31.341566+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:41:31.341578+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:41:31.341842+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.341862+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.342029+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:41:31.342038+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:41:31.342038+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.342078+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.342078+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.342134+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:41:31.342191+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:41:31.342499+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.342499+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.342499+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.342599+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.343379+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:41:31.343707+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.343857+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.344398+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.344639+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.344880+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.351761+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.357394+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.357845+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.381597+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:31.382013+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:32.059114+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:32.071714+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:32.109094+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:32.160174+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:41:32.425792+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:32.502728+00:00", "trade", 13.3245, 1.0]
["2026-09-22T17:41:32.649330+00:00", "trade", 13.3255, 6.0]
["2026-09-22T17:41:33.840895+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:33.842173+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:33.843210+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:33.894227+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:41:33.894450+00:00", "trade", 13.33, 82.0]
["2026-09-22T17:41:33.894828+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:33.909273+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:34.006589+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:34.110898+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:34.625949+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:34.775114+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:34.775595+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:34.898834+00:00", "trade", 13.3255, 1.0]
["2026-09-22T17:41:35.057771+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:35.316206+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:35.340432+00:00", "trade", 13.32, 4000.0]
["2026-09-22T17:41:36.019214+00:00", "trade", 13.33, 75.0]
["2026-09-22T17:41:36.201928+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:36.256821+00:00", "trade", 13.3202, 99.0]
["2026-09-22T17:41:36.388759+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:36.389240+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:36.389721+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:36.616799+00:00", "trade", 13.3255, 8000.0]
["2026-09-22T17:41:36.627643+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:36.632399+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:36.634399+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:36.689295+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:41:36.699841+00:00", "trade", 13.325, 5.0]
["2026-09-22T17:41:36.699850+00:00", "trade", 13.325, 7.0]
["2026-09-22T17:41:36.700371+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:36.701939+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:36.702340+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:36.715888+00:00", "trade", 13.325, 225.0]
["2026-09-22T17:41:36.716970+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:36.717406+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:36.717406+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:36.817890+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:36.825779+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:36.860812+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:41:36.927672+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:36.941286+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:41:36.957904+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:37.767571+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:38.107970+00:00", "trade", 13.325, 536.0]
["2026-09-22T17:41:38.375757+00:00", "trade", 13.325, 800.0]
["2026-09-22T17:41:38.443548+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:38.488709+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:41:39.873874+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:39.873949+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:39.874360+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:39.874440+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:40.060246+00:00", "trade", 13.3245, 1.0]
["2026-09-22T17:41:40.061596+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:40.362852+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:40.767666+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:40.768102+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:40.888123+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:40.943253+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:41:42.041959+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:43.368988+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:41:43.370032+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:41:43.901628+00:00", "trade", 13.3224, 24.0]
["2026-09-22T17:41:43.901649+00:00", "trade", 13.3224, 1.0]
["2026-09-22T17:41:44.004097+00:00", "trade", 13.3234, 1.0]
["2026-09-22T17:41:44.673760+00:00", "trade", 13.3245, 1.0]
["2026-09-22T17:41:46.761692+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:46.762769+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:46.785916+00:00", "trade", 13.3201, 100.0]
["2026-09-22T17:41:46.821189+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:46.821639+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:46.871368+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:46.874476+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:41:46.874631+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:46.915493+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:46.922008+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:46.922354+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:46.922986+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:46.923422+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:46.940225+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:46.995996+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:41:46.997318+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:47.061849+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:47.115617+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:41:47.185119+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:47.241545+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:41:47.478434+00:00", "trade", 13.325, 5.0]
["2026-09-22T17:41:47.626801+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:41:47.626846+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:41:47.967562+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:49.118234+00:00", "trade", 13.3244, 1.0]
["2026-09-22T17:41:50.142233+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:50.142588+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:50.180184+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:50.181561+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:50.232232+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:41:50.392020+00:00", "trade", 13.3245, 1.0]
["2026-09-22T17:41:51.150924+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:41:52.807868+00:00", "trade", 13.3281, 113.0]
["2026-09-22T17:41:52.808226+00:00", "trade", 13.3281, 1.0]
["2026-09-22T17:41:53.670715+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:53.670896+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:53.671522+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:53.671577+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:53.675136+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:53.771009+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:55.165262+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:55.165267+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:55.369323+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:56.108768+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:56.242892+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:56.243895+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:56.366326+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:56.368291+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:57.030031+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:57.817124+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:57.974898+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:41:57.975681+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:57.976654+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:58.029465+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:41:58.097697+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:59.099541+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:59.168101+00:00", "trade", 13.3246, 2.0]
["2026-09-22T17:41:59.173406+00:00", "trade", 13.3246, 1.0]
["2026-09-22T17:41:59.317510+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:59.572155+00:00", "trade", 13.3201, 9000.0]
["2026-09-22T17:41:59.572853+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:41:59.714299+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:00.005844+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:00.139566+00:00", "trade", 13.3232, 7.0]
["2026-09-22T17:42:00.145722+00:00", "trade", 13.3232, 1.0]
["2026-09-22T17:42:00.182574+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:00.470585+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:00.471066+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:01.140580+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:42:01.838403+00:00", "trade", 13.3232, 1.0]
["2026-09-22T17:42:02.257152+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:42:02.258730+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:02.553943+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:03.779425+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:03.780262+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:03.780703+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:03.869213+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:03.882871+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:03.883337+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:03.883773+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:03.884244+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:04.511061+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:05.021385+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:05.403078+00:00", "trade", 13.3221, 2.0]
["2026-09-22T17:42:05.524854+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:05.537101+00:00", "trade", 13.3237, 1.0]
["2026-09-22T17:42:05.538476+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:05.620137+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:42:05.801878+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:06.268438+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:06.268549+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:06.268609+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:06.269516+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:06.301201+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:06.374586+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:06.375824+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:06.403089+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:06.809239+00:00", "trade", 13.3244, 1.0]
["2026-09-22T17:42:06.809273+00:00", "trade", 13.3244, 3.0]
["2026-09-22T17:42:06.875137+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:06.875137+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:06.876150+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:07.081293+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:07.261271+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:07.635384+00:00", "trade", 13.3246, 1.0]
["2026-09-22T17:42:07.636713+00:00", "trade", 13.325, 70.0]
["2026-09-22T17:42:08.038295+00:00", "trade", 13.325, 50.0]
["2026-09-22T17:42:09.182262+00:00", "trade", 13.325, 4.0]
["2026-09-22T17:42:09.415498+00:00", "trade", 13.3201, 55.0]
["2026-09-22T17:42:09.757068+00:00", "trade", 13.3199, 15.0]
["2026-09-22T17:42:10.394896+00:00", "trade", 13.3239, 35.0]
["2026-09-22T17:42:10.626176+00:00", "trade", 13.3246, 1.0]
["2026-09-22T17:42:11.592440+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:11.665299+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:11.666666+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:11.716189+00:00", "trade", 13.3199, 100.0]
["2026-09-22T17:42:11.717900+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:42:12.187957+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:12.435612+00:00", "trade", 13.3235, 123.0]
["2026-09-22T17:42:12.436995+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:12.923346+00:00", "trade", 13.325, 5.0]
["2026-09-22T17:42:13.258089+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:13.457057+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:42:13.571349+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:13.701268+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:13.756124+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:42:13.801126+00:00", "trade", 13.3237, 1.0]
["2026-09-22T17:42:14.529590+00:00", "trade", 13.325, 89.0]
["2026-09-22T17:42:14.529755+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:14.545488+00:00", "trade", 13.325, 44.0]
["2026-09-22T17:42:14.550002+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:42:14.550005+00:00", "trade", 13.33, 22.0]
["2026-09-22T17:42:14.550008+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:42:14.550760+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:14.550981+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:14.551066+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:14.551081+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:14.551567+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:14.551567+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:14.555111+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:14.555827+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:14.556726+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:42:14.557065+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:14.563441+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:42:14.787840+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:14.788441+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:15.567656+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:16.187456+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:16.188496+00:00", "trade", 13.33, 12.0]
["2026-09-22T17:42:16.243894+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:42:17.795007+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:17.795929+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:17.795979+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:17.797618+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:17.854942+00:00", "trade", 13.3229, 28.0]
["2026-09-22T17:42:17.886114+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:17.928820+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:18.316087+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:18.367966+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:42:18.838000+00:00", "trade", 13.3198, 100.0]
["2026-09-22T17:42:19.098152+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:42:19.443377+00:00", "trade", 13.3246, 1.0]
["2026-09-22T17:42:19.634019+00:00", "trade", 13.325, 20.0]
["2026-09-22T17:42:20.213672+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:20.213675+00:00", "trade", 13.32, 101.0]
["2026-09-22T17:42:20.213683+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.213693+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.214164+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.214205+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.214205+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.214210+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.214245+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.214245+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.214245+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.214485+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.214726+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.251352+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:20.306413+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:42:20.370586+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:20.389101+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.422895+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:42:20.844530+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.844570+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.844650+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.844805+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.846249+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.859923+00:00", "trade", 13.325, 103.0]
["2026-09-22T17:42:20.860813+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:20.860813+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:21.143533+00:00", "trade", 13.32, 170.0]
["2026-09-22T17:42:21.143546+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:21.144012+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:21.144012+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:21.144504+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:21.158592+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:21.925021+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:21.926084+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:21.978305+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:42:21.978895+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:22.012189+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:22.605741+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:22.795002+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:23.205126+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:42:23.263784+00:00", "trade", 13.3245, 1.0]
["2026-09-22T17:42:23.475627+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:23.503473+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:23.588743+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:23.641985+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:42:23.707728+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:23.760614+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:42:24.370042+00:00", "trade", 13.3234, 9.0]
["2026-09-22T17:42:24.370076+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:24.456609+00:00", "trade", 13.3198, 3.0]
["2026-09-22T17:42:24.586037+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:24.586666+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:24.587543+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:24.587944+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:24.588064+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:24.635683+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:24.637730+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:42:24.705400+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:24.759589+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:42:25.619981+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:25.674059+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:42:26.246598+00:00", "trade", 13.325, 20.0]
["2026-09-22T17:42:26.584060+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:26.593076+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:26.593317+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:26.773286+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:26.773295+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:26.773777+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:26.773817+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:26.774338+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:26.775656+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:26.793940+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:26.896787+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:42:26.898178+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:26.898604+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:26.905901+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:27.076512+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:27.172506+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:27.172947+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:27.285504+00:00", "trade", 13.3243, 76.0]
["2026-09-22T17:42:27.637738+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:30.005865+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:30.070768+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:30.071225+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:30.071485+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:30.071550+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:30.891437+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:30.892875+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:30.893918+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:31.083539+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:31.084817+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:31.200679+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:31.202617+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:31.250276+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:42:31.357126+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:31.357145+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:31.357611+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:31.357611+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:31.357646+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:31.378992+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:31.426390+00:00", "trade", 13.3244, 1.0]
["2026-09-22T17:42:31.744432+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:31.957048+00:00", "trade", 13.3198, 100.0]
["2026-09-22T17:42:32.029926+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:32.720269+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:32.720791+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:32.830667+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:33.097678+00:00", "trade", 13.3233, 8.0]
["2026-09-22T17:42:33.102543+00:00", "trade", 13.3233, 1.0]
["2026-09-22T17:42:33.416779+00:00", "trade", 13.3233, 7.0]
["2026-09-22T17:42:33.421915+00:00", "trade", 13.3233, 6.0]
["2026-09-22T17:42:33.424495+00:00", "trade", 13.3233, 6.0]
["2026-09-22T17:42:33.427024+00:00", "trade", 13.3233, 4.0]
["2026-09-22T17:42:33.429030+00:00", "trade", 13.3233, 3.0]
["2026-09-22T17:42:33.430940+00:00", "trade", 13.3233, 3.0]
["2026-09-22T17:42:33.433514+00:00", "trade", 13.3233, 2.0]
["2026-09-22T17:42:33.435757+00:00", "trade", 13.3233, 2.0]
["2026-09-22T17:42:33.438211+00:00", "trade", 13.3233, 6.0]
["2026-09-22T17:42:33.440352+00:00", "trade", 13.3233, 1.0]
["2026-09-22T17:42:33.848896+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:33.901632+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:42:34.014369+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.181502+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.181983+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.183358+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:42:34.183445+00:00", "trade", 13.325, 580.0]
["2026-09-22T17:42:34.183943+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.185306+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:42:34.186311+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:42:34.186424+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.186424+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.186429+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.186945+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.187171+00:00", "trade", 13.33, 14.0]
["2026-09-22T17:42:34.187258+00:00", "trade", 13.33, 106.0]
["2026-09-22T17:42:34.187426+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.187426+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.202151+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.202592+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.203068+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.370487+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.471116+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.791865+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:34.894775+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:35.243681+00:00", "trade", 13.32, 20.0]
["2026-09-22T17:42:35.498441+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:42:35.580955+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:35.632892+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:42:36.065596+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:37.038091+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:37.094875+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:42:37.891696+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:42:37.891713+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:37.892229+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:37.892234+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:37.892670+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:37.927563+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:38.890894+00:00", "trade", 13.3243, 2.0]
["2026-09-22T17:42:38.891928+00:00", "trade", 13.33, 16.0]
["2026-09-22T17:42:40.337637+00:00", "trade", 13.325, 20.0]
["2026-09-22T17:42:40.338306+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:40.395879+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:40.452985+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:42:40.492824+00:00", "trade", 13.3277, 1.0]
["2026-09-22T17:42:40.968686+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:41.021323+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:42:41.522192+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:42:41.523251+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:41.577912+00:00", "trade", 13.3198, 100.0]
["2026-09-22T17:42:42.863243+00:00", "trade", 13.3243, 1.0]
["2026-09-22T17:42:42.949435+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:43.034470+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:42:43.175296+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:43.175308+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:43.175749+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:43.196859+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:43.213148+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:43.395756+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:43.448003+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:42:43.969952+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:44.026508+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:42:46.643116+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:46.676285+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:47.678510+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:47.743330+00:00", "trade", 13.3203, 1.0]
["2026-09-22T17:42:48.308504+00:00", "trade", 13.3231, 11.0]
["2026-09-22T17:42:48.693782+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:48.698057+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:48.755203+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:48.757042+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:48.771807+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:48.872213+00:00", "trade", 13.3231, 51.0]
["2026-09-22T17:42:49.012392+00:00", "trade", 13.32, 30.0]
["2026-09-22T17:42:49.012395+00:00", "trade", 13.32, 70.0]
["2026-09-22T17:42:49.012405+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:49.012530+00:00", "trade", 13.32, 9.0]
["2026-09-22T17:42:49.012533+00:00", "trade", 13.32, 30.0]
["2026-09-22T17:42:49.012536+00:00", "trade", 13.32, 49.0]
["2026-09-22T17:42:49.012536+00:00", "trade", 13.32, 12.0]
["2026-09-22T17:42:49.012552+00:00", "trade", 13.32, 20.0]
["2026-09-22T17:42:49.012554+00:00", "trade", 13.32, 180.0]
["2026-09-22T17:42:49.012557+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:49.012585+00:00", "trade", 13.32, 76.0]
["2026-09-22T17:42:49.012587+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:42:49.012591+00:00", "trade", 13.32, 25.0]
["2026-09-22T17:42:49.012591+00:00", "trade", 13.32, 20.0]
["2026-09-22T17:42:49.012594+00:00", "trade", 13.32, 3.0]
["2026-09-22T17:42:49.012594+00:00", "trade", 13.32, 10.0]
["2026-09-22T17:42:49.012597+00:00", "trade", 13.32, 20.0]
["2026-09-22T17:42:49.012600+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:42:49.012600+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:49.012609+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:49.012621+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:49.012630+00:00", "trade", 13.32, 20.0]
["2026-09-22T17:42:49.012633+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:49.012639+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:42:49.012639+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:49.012642+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:49.012642+00:00", "trade", 13.32, 7.0]
["2026-09-22T17:42:49.012648+00:00", "trade", 13.32, 40.0]
["2026-09-22T17:42:49.012648+00:00", "trade", 13.32, 10.0]
["2026-09-22T17:42:49.012652+00:00", "trade", 13.32, 3.0]
["2026-09-22T17:42:49.012657+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:49.012660+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:42:49.012660+00:00", "trade", 13.32, 8.0]
["2026-09-22T17:42:49.012753+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:49.012855+00:00", "trade", 13.32, 43.0]
["2026-09-22T17:42:49.012864+00:00", "trade", 13.32, 7.0]
["2026-09-22T17:42:49.013002+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:49.013002+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:49.013030+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:49.013122+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:42:49.013152+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:42:49.013167+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:42:49.013172+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:42:49.013177+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:42:49.013225+00:00", "trade", 13.32, 763.0]
["2026-09-22T17:42:49.013228+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:42:49.013231+00:00", "trade", 13.32, 833.0]
["2026-09-22T17:42:49.013231+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:49.013247+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:42:49.013267+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:42:49.013271+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:49.013272+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:42:49.013273+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:42:49.013276+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:42:49.013276+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:42:49.013310+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:42:49.013327+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:49.013443+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:49.013472+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:42:49.013472+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:42:49.013473+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:49.013643+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:49.013803+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:49.013884+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:49.013924+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:49.013949+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:49.013949+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:49.013954+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:49.014136+00:00", "trade", 13.315, 2.0]
["2026-09-22T17:42:49.014766+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:49.015242+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:49.015724+00:00", "trade", 13.32, 56.0]
["2026-09-22T17:42:49.028351+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:42:49.070235+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:42:50.095766+00:00", "trade", 13.3198, 44.0]
["2026-09-22T17:42:50.201801+00:00", "trade", 13.3242, 1.0]
["2026-09-22T17:42:51.577563+00:00", "trade", 13.3199, 6.0]
["2026-09-22T17:42:51.994584+00:00", "trade", 13.315, 346.0]
["2026-09-22T17:42:52.043469+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:52.762985+00:00", "trade", 13.3242, 300.0]
["2026-09-22T17:42:52.930646+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:42:54.081403+00:00", "trade", 13.32, 7.0]
["2026-09-22T17:42:54.139387+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:42:55.839327+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:42:55.840476+00:00", "trade", 13.31, 4.0]
["2026-09-22T17:42:56.150012+00:00", "trade", 13.3244, 2.0]
["2026-09-22T17:42:56.178327+00:00", "trade", 13.32, 20.0]
["2026-09-22T17:42:57.409568+00:00", "trade", 13.3169, 4.0]
["2026-09-22T17:42:57.963132+00:00", "trade", 13.32, 11.0]
["2026-09-22T17:42:57.963135+00:00", "trade", 13.32, 1049.0]
["2026-09-22T17:42:57.963674+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:57.963704+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:57.963744+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:57.963744+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:57.963789+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:57.963804+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:57.963875+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:57.964070+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:57.964115+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:57.966436+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:57.981196+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:57.981316+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:57.989060+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:58.018369+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:58.256767+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:59.051142+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:59.051969+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:59.224124+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:59.224325+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:59.224745+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:42:59.224761+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:00.005900+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:00.017663+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:00.019061+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:00.021121+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:00.245074+00:00", "trade", 13.3244, 100.0]
["2026-09-22T17:43:00.478165+00:00", "trade", 13.3221, 1.0]
["2026-09-22T17:43:00.479226+00:00", "trade", 13.32, 14.0]
["2026-09-22T17:43:00.483313+00:00", "trade", 13.3221, 7.0]
["2026-09-22T17:43:00.720330+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:00.727673+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:01.561707+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:43:02.637150+00:00", "trade", 13.3199, 100.0]
["2026-09-22T17:43:02.643438+00:00", "trade", 13.3199, 100.0]
["2026-09-22T17:43:02.879313+00:00", "trade", 13.3244, 1.0]
["2026-09-22T17:43:03.016479+00:00", "trade", 13.3199, 29.0]
["2026-09-22T17:43:03.093054+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:43:03.093056+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:43:04.102186+00:00", "trade", 13.3176, 1.0]
["2026-09-22T17:43:04.106201+00:00", "trade", 13.3244, 100.0]
["2026-09-22T17:43:04.534568+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:04.534608+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:04.534613+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:04.535059+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:04.586816+00:00", "trade", 13.3177, 67.0]
["2026-09-22T17:43:04.587177+00:00", "trade", 13.3177, 1.0]
["2026-09-22T17:43:04.731211+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:06.698553+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:06.841237+00:00", "trade", 13.3243, 1.0]
["2026-09-22T17:43:06.841261+00:00", "trade", 13.3243, 1.0]
["2026-09-22T17:43:08.050947+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:08.060976+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:08.061056+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:08.062555+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:08.063146+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:08.138541+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:08.138621+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:08.200078+00:00", "trade", 13.3244, 1.0]
["2026-09-22T17:43:08.480334+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:08.761143+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:08.761143+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:08.779660+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:43:08.780649+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:09.066885+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:09.173618+00:00", "trade", 13.315, 3.0]
["2026-09-22T17:43:09.174476+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:09.347438+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:10.317216+00:00", "trade", 13.3175, 50.0]
["2026-09-22T17:43:11.020289+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:43:11.073155+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:43:11.780824+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:12.644217+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:12.691354+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:43:12.762982+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:12.817953+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:43:13.732384+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:43:13.968575+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:43:13.994319+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:43:13.995325+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:13.995745+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:43:15.027594+00:00", "trade", 13.3243, 1.0]
["2026-09-22T17:43:15.967684+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:16.812597+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:16.821970+00:00", "trade", 13.3176, 1.0]
["2026-09-22T17:43:16.873660+00:00", "trade", 13.3103, 99.0]
["2026-09-22T17:43:16.934670+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:16.989126+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:43:16.990825+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:43:17.799107+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:43:17.803898+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:43:18.586397+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:18.666485+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:18.667861+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:18.688796+00:00", "trade", 13.3243, 1.0]
["2026-09-22T17:43:18.718936+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:43:18.806405+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:18.846275+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:19.583001+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:19.635894+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:43:19.704618+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:19.728024+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:21.230363+00:00", "trade", 13.3231, 43.0]
["2026-09-22T17:43:23.224704+00:00", "trade", 13.3231, 9.0]
["2026-09-22T17:43:24.291737+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:43:24.291788+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:43:24.291791+00:00", "trade", 13.31, 10.0]
["2026-09-22T17:43:24.292296+00:00", "trade", 13.31, 90.0]
["2026-09-22T17:43:24.292312+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:24.292392+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:24.292392+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:24.292413+00:00", "trade", 13.32, 11.0]
["2026-09-22T17:43:24.292427+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:24.292512+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:24.292788+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:24.292793+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:24.292828+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:24.292908+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:24.293189+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:24.293309+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:24.293349+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:24.293390+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:24.359644+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:24.406580+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:43:24.467210+00:00", "trade", 13.3242, 1.0]
["2026-09-22T17:43:24.525321+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:24.579419+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:43:26.063768+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:26.090497+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:26.123895+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:26.176707+00:00", "trade", 13.3103, 99.0]
["2026-09-22T17:43:26.244557+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:26.296593+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:43:26.379867+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:26.432658+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:43:27.209059+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:27.225237+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:27.244019+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:43:27.787847+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:28.292098+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:43:28.405426+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:28.572187+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:43:28.572187+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:43:28.572238+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:43:28.572256+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:43:28.573140+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:28.573180+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:28.579345+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:28.579821+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:28.580222+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:28.580663+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:28.843983+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:28.896774+00:00", "trade", 13.3102, 99.0]
["2026-09-22T17:43:28.965710+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:29.015944+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:29.015984+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:29.016846+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:29.018766+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:29.123681+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:29.126728+00:00", "trade", 13.315, 242.0]
["2026-09-22T17:43:29.994702+00:00", "trade", 13.3241, 1.0]
["2026-09-22T17:43:30.005925+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:30.726671+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:30.727343+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.395941+00:00", "trade", 13.3202, 1.0]
["2026-09-22T17:43:31.397008+00:00", "trade", 13.32, 10.0]
["2026-09-22T17:43:31.397342+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.398079+00:00", "trade", 13.315, 93.0]
["2026-09-22T17:43:31.415526+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:43:31.415945+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:43:31.415945+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:43:31.415947+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:43:31.416011+00:00", "trade", 13.315, 609.0]
["2026-09-22T17:43:31.416014+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:43:31.416017+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:43:31.416023+00:00", "trade", 13.315, 609.0]
["2026-09-22T17:43:31.416023+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:43:31.416023+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:43:31.416028+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:43:31.416028+00:00", "trade", 13.32, 1200.0]
["2026-09-22T17:43:31.416032+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:43:31.416032+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:43:31.416038+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:43:31.416038+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:43:31.416038+00:00", "trade", 13.32, 130.0]
["2026-09-22T17:43:31.416038+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:43:31.416038+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:43:31.416041+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:43:31.416041+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:43:31.416044+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:43:31.416044+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:43:31.416047+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:43:31.416047+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:43:31.416050+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:43:31.416050+00:00", "trade", 13.32, 41.0]
["2026-09-22T17:43:31.416098+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:43:31.416098+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:43:31.416122+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:43:31.416134+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:43:31.416140+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:43:31.416167+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.416172+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.416176+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:43:31.416176+00:00", "trade", 13.315, 248.0]
["2026-09-22T17:43:31.416179+00:00", "trade", 13.315, 352.0]
["2026-09-22T17:43:31.416191+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:43:31.416200+00:00", "trade", 13.315, 300.0]
["2026-09-22T17:43:31.416228+00:00", "trade", 13.315, 10.0]
["2026-09-22T17:43:31.416232+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.416233+00:00", "trade", 13.315, 609.0]
["2026-09-22T17:43:31.416236+00:00", "trade", 13.32, 28.0]
["2026-09-22T17:43:31.416236+00:00", "trade", 13.32, 37.0]
["2026-09-22T17:43:31.416239+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:43:31.416239+00:00", "trade", 13.32, 126.0]
["2026-09-22T17:43:31.416251+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:43:31.416273+00:00", "trade", 13.32, 57.0]
["2026-09-22T17:43:31.416275+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:43:31.416275+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:43:31.416282+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.416322+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.416363+00:00", "trade", 13.32, 57.0]
["2026-09-22T17:43:31.416366+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:43:31.416366+00:00", "trade", 13.32, 700.0]
["2026-09-22T17:43:31.416374+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:43:31.416393+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.416420+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:43:31.416528+00:00", "trade", 13.32, 700.0]
["2026-09-22T17:43:31.416528+00:00", "trade", 13.32, 900.0]
["2026-09-22T17:43:31.416531+00:00", "trade", 13.32, 900.0]
["2026-09-22T17:43:31.416531+00:00", "trade", 13.32, 1300.0]
["2026-09-22T17:43:31.416534+00:00", "trade", 13.32, 600.0]
["2026-09-22T17:43:31.416537+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:43:31.416537+00:00", "trade", 13.32, 900.0]
["2026-09-22T17:43:31.416540+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:43:31.416564+00:00", "trade", 13.32, 1500.0]
["2026-09-22T17:43:31.416612+00:00", "trade", 13.32, 600.0]
["2026-09-22T17:43:31.416628+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.416708+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.416784+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.416859+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.416869+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.416909+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.416949+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.416984+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.416989+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.417064+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.417149+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.417184+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.417189+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.417305+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.417310+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.417310+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.417425+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.417425+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.417545+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.417625+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.418066+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.418468+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.418548+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.418828+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.423074+00:00", "trade", 13.3184, 42.0]
["2026-09-22T17:43:31.427108+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.427549+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.427950+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.438756+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.449522+00:00", "trade", 13.315, 5.0]
["2026-09-22T17:43:31.521382+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.521417+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.529291+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.631093+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:31.954147+00:00", "trade", 13.3199, 517.0]
["2026-09-22T17:43:32.639331+00:00", "trade", 13.3187, 4.0]
["2026-09-22T17:43:32.642985+00:00", "trade", 13.3187, 1.0]
["2026-09-22T17:43:32.913698+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:43:32.916104+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:43:32.946644+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:32.947080+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:32.995210+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:32.995776+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:32.996258+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:32.996298+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:32.999139+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:33.013945+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:33.014426+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:33.048253+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:43:33.115897+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:33.116338+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:33.258862+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:33.259424+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:33.543129+00:00", "trade", 13.3105, 20.0]
["2026-09-22T17:43:33.956682+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:34.008586+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:43:34.421270+00:00", "trade", 13.315, 4000.0]
["2026-09-22T17:43:35.019157+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:35.042829+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:35.043111+00:00", "trade", 13.32, 44.0]
["2026-09-22T17:43:35.043119+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:35.044528+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:35.045510+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:35.059708+00:00", "trade", 13.32, 44.0]
["2026-09-22T17:43:35.060410+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:35.093780+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:35.118388+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:35.118829+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:35.640361+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:35.757955+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:36.440738+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:43:37.162041+00:00", "trade", 13.315, 3200.0]
["2026-09-22T17:43:38.163355+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:43:38.642130+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:38.643338+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:38.644375+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:38.701225+00:00", "trade", 13.32, 1353.0]
["2026-09-22T17:43:38.701492+00:00", "trade", 13.32, 75.0]
["2026-09-22T17:43:38.701582+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:43:38.701673+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:43:38.701766+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:43:38.701856+00:00", "trade", 13.32, 9.0]
["2026-09-22T17:43:38.744769+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:38.745205+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:38.768242+00:00", "trade", 13.3233, 2.0]
["2026-09-22T17:43:38.775988+00:00", "trade", 13.32, 4000.0]
["2026-09-22T17:43:40.495971+00:00", "trade", 13.3201, 19.0]
["2026-09-22T17:43:40.570244+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:40.570720+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:41.853298+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:41.854380+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:41.887549+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:42.078551+00:00", "trade", 13.315, 8000.0]
["2026-09-22T17:43:42.079571+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:42.079571+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:42.079611+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:42.176161+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:42.203170+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:43:42.203772+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:42.453946+00:00", "trade", 13.323, 100.0]
["2026-09-22T17:43:42.503841+00:00", "trade", 13.323, 1.0]
["2026-09-22T17:43:42.582391+00:00", "trade", 13.3201, 200.0]
["2026-09-22T17:43:42.883555+00:00", "trade", 13.3175, 1.0]
["2026-09-22T17:43:44.983798+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:45.104836+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:45.105252+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:45.205832+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:45.561062+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:45.896903+00:00", "trade", 13.315, 8000.0]
["2026-09-22T17:43:45.897944+00:00", "trade", 13.32, 8.0]
["2026-09-22T17:43:46.700100+00:00", "trade", 13.3184, 3.0]
["2026-09-22T17:43:47.129455+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:47.491862+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:47.765163+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:47.819069+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:43:47.867232+00:00", "trade", 13.315, 3.0]
["2026-09-22T17:43:48.009700+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:48.570003+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:48.889241+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:48.941867+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:43:48.989022+00:00", "trade", 13.3205, 1.0]
["2026-09-22T17:43:49.211945+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:43:49.264823+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:43:49.434401+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:49.517178+00:00", "trade", 13.3227, 1.0]
["2026-09-22T17:43:50.521834+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:50.790523+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:50.804349+00:00", "trade", 13.32, 64.0]
["2026-09-22T17:43:52.173615+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:54.321144+00:00", "trade", 13.3168, 1.0]
["2026-09-22T17:43:54.359940+00:00", "trade", 13.315, 37.0]
["2026-09-22T17:43:54.606130+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:43:54.606749+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:43:54.606752+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:43:54.607522+00:00", "trade", 13.315, 10.0]
["2026-09-22T17:43:54.607522+00:00", "trade", 13.315, 10.0]
["2026-09-22T17:43:54.609322+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:54.609723+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:55.947334+00:00", "trade", 13.315, 10.0]
["2026-09-22T17:43:56.308265+00:00", "trade", 13.3227, 2.0]
["2026-09-22T17:43:56.900473+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:43:57.259625+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:57.349774+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:43:57.780028+00:00", "trade", 13.315, 54.0]
["2026-09-22T17:43:57.780740+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:43:57.979047+00:00", "trade", 13.3183, 32.0]
["2026-09-22T17:44:00.005947+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:44:00.056217+00:00", "trade", 13.3152, 200.0]
["2026-09-22T17:44:01.789742+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:44:01.790900+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:44:03.117028+00:00", "trade", 13.32, 24.0]
["2026-09-22T17:44:05.204449+00:00", "trade", 13.3225, 100.0]
["2026-09-22T17:44:05.206489+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:44:05.207286+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:44:05.290036+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:44:05.339485+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:44:05.369707+00:00", "trade", 13.315, 727.0]
["2026-09-22T17:44:05.511588+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:44:05.512627+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:44:05.519728+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:44:05.545521+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:44:05.619175+00:00", "trade", 13.3227, 1.0]
["2026-09-22T17:44:05.714413+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:44:06.617710+00:00", "trade", 13.315, 3200.0]
["2026-09-22T17:44:06.618865+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:44:06.773430+00:00", "trade", 13.3225, 1.0]
["2026-09-22T17:44:06.989852+00:00", "trade", 13.3178, 3.0]
["2026-09-22T17:44:06.990213+00:00", "trade", 13.3178, 1.0]
["2026-09-22T17:44:07.243500+00:00", "trade", 13.3153, 50.0]
["2026-09-22T17:44:09.171951+00:00", "trade", 13.315, 3.0]
["2026-09-22T17:44:10.932455+00:00", "trade", 13.315, 2.0]
["2026-09-22T17:44:10.932939+00:00", "trade", 13.32, 14.0]
["2026-09-22T17:44:10.933748+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:44:10.933748+00:00", "trade", 13.315, 98.0]
["2026-09-22T17:44:10.935167+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:44:11.468778+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:44:11.468878+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:44:11.490075+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:44:11.884593+00:00", "trade", 13.315, 5.0]
["2026-09-22T17:44:11.915591+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:44:11.915591+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:44:12.242544+00:00", "trade", 13.3226, 1.0]
["2026-09-22T17:44:12.243898+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:44:12.244374+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:44:13.579423+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579423+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:44:13.579426+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:44:13.579439+00:00", "trade", 13.32, 11.0]
["2026-09-22T17:44:13.579439+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579445+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579445+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579448+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579451+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579451+00:00", "trade", 13.32, 189.0]
["2026-09-22T17:44:13.579454+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579457+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579457+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:44:13.579460+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579460+00:00", "trade", 13.32, 75.0]
["2026-09-22T17:44:13.579460+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:44:13.579466+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579466+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:44:13.579466+00:00", "trade", 13.32, 25.0]
["2026-09-22T17:44:13.579469+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:44:13.579469+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579475+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579475+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579475+00:00", "trade", 13.32, 30.0]
["2026-09-22T17:44:13.579478+00:00", "trade", 13.32, 113.0]
["2026-09-22T17:44:13.579478+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:44:13.579481+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:44:13.579520+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:44:13.579523+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579523+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579529+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:44:13.579556+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:44:13.579562+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:44:13.579601+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:44:13.579653+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579658+00:00", "trade", 13.32, 921.0]
["2026-09-22T17:44:13.579658+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.579661+00:00", "trade", 13.32, 800.0]
["2026-09-22T17:44:13.579664+00:00", "trade", 13.32, 73.0]
["2026-09-22T17:44:13.579667+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:44:13.579673+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:44:13.579676+00:00", "trade", 13.32, 36.0]
["2026-09-22T17:44:13.579688+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:13.579727+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:44:13.579742+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:44:13.579772+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.579787+00:00", "trade", 13.32, 98.0]
["2026-09-22T17:44:13.579837+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.579843+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.579877+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.579877+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.579877+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.579913+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.579950+00:00", "trade", 13.32, 19.0]
["2026-09-22T17:44:13.579983+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.580073+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580088+00:00", "trade", 13.32, 9.0]
["2026-09-22T17:44:13.580093+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580103+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580163+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580168+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580183+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580193+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.580206+00:00", "trade", 13.32, 11.0]
["2026-09-22T17:44:13.580208+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580248+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580289+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580289+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580329+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580454+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580569+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580609+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580611+00:00", "trade", 13.32, 30.0]
["2026-09-22T17:44:13.580730+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580730+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580770+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.580930+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.581852+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.581932+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.582368+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.583130+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.583772+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:13.590457+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:44:13.683083+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:14.529683+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:14.529763+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:14.529799+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:15.450735+00:00", "trade", 13.325, 8000.0]
["2026-09-22T17:44:15.558722+00:00", "trade", 13.3238, 4000.0]
["2026-09-22T17:44:15.560533+00:00", "trade", 13.3222, 1.0]
["2026-09-22T17:44:15.560887+00:00", "trade", 13.3222, 1.0]
["2026-09-22T17:44:16.470743+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:16.897094+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:44:17.220312+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:17.238565+00:00", "trade", 13.319, 8.0]
["2026-09-22T17:44:17.505045+00:00", "trade", 13.33, 8000.0]
["2026-09-22T17:44:17.506448+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:18.018989+00:00", "trade", 13.3206, 100.0]
["2026-09-22T17:44:18.023572+00:00", "trade", 13.3206, 100.0]
["2026-09-22T17:44:18.025941+00:00", "trade", 13.3206, 100.0]
["2026-09-22T17:44:18.107243+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:18.440591+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:18.441027+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:18.569133+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:44:19.167707+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:19.406088+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:44:19.406620+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:19.676929+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:21.619106+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:21.620103+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:21.620705+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:22.017554+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:22.018030+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:22.047160+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:22.229704+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:22.440998+00:00", "trade", 13.3228, 1.0]
["2026-09-22T17:44:22.754318+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:23.086679+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:23.124434+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:23.126794+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:23.157603+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:23.158019+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:23.158480+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:23.204780+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:23.479629+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:23.479664+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:23.480231+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:23.995001+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:44:24.082807+00:00", "trade", 13.3197, 1.0]
["2026-09-22T17:44:24.167612+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:24.899346+00:00", "trade", 13.3228, 100.0]
["2026-09-22T17:44:24.996014+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:44:25.447861+00:00", "trade", 13.3197, 2.0]
["2026-09-22T17:44:26.781947+00:00", "trade", 13.3196, 54.0]
["2026-09-22T17:44:27.370770+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:27.397413+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:44:27.630082+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:44:27.724447+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:28.748620+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:29.711611+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:29.713510+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:44:29.713573+00:00", "trade", 13.325, 300.0]
["2026-09-22T17:44:30.005962+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:30.911465+00:00", "trade", 13.3226, 2.0]
["2026-09-22T17:44:31.171169+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:44:32.257962+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:33.098568+00:00", "trade", 13.3226, 1.0]
["2026-09-22T17:44:33.386408+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:33.655592+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:33.657418+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:33.658455+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:33.697629+00:00", "trade", 13.3202, 99.0]
["2026-09-22T17:44:33.777304+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:33.831863+00:00", "trade", 13.3201, 99.0]
["2026-09-22T17:44:33.978759+00:00", "trade", 13.3208, 100.0]
["2026-09-22T17:44:34.013570+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:34.013610+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:34.013851+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:34.014001+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:34.497572+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:34.639026+00:00", "trade", 13.3208, 8.0]
["2026-09-22T17:44:34.692752+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:34.745819+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:44:34.814391+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:34.814672+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:34.965120+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:35.007616+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:35.008092+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:35.008573+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:35.385736+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:35.501978+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:35.569188+00:00", "trade", 13.325, 10.0]
["2026-09-22T17:44:35.641500+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:35.641941+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:35.883902+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:36.383860+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:36.436124+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:44:36.515805+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:36.570748+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:44:36.636434+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:36.692412+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:44:36.740340+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:36.777027+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:36.785694+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:36.839297+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:44:36.911232+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:36.926408+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:36.984885+00:00", "trade", 13.3203, 99.0]
["2026-09-22T17:44:37.237618+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:37.305871+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:37.306302+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:37.419404+00:00", "trade", 13.3211, 100.0]
["2026-09-22T17:44:37.497723+00:00", "trade", 13.3226, 100.0]
["2026-09-22T17:44:39.317395+00:00", "trade", 13.3196, 4.0]
["2026-09-22T17:44:39.323070+00:00", "trade", 13.3196, 3.0]
["2026-09-22T17:44:39.325527+00:00", "trade", 13.3196, 2.0]
["2026-09-22T17:44:39.327662+00:00", "trade", 13.3196, 1.0]
["2026-09-22T17:44:39.329821+00:00", "trade", 13.3196, 1.0]
["2026-09-22T17:44:39.636879+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:39.637094+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:39.637280+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:39.643414+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:39.670228+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:39.680871+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:39.733105+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:44:39.799804+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:39.856910+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:44:40.032293+00:00", "trade", 13.325, 20.0]
["2026-09-22T17:44:40.738322+00:00", "trade", 13.325, 20.0]
["2026-09-22T17:44:40.739354+00:00", "trade", 13.33, 7.0]
["2026-09-22T17:44:40.956675+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:44:41.572751+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:41.573187+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:41.574029+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:41.574109+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:41.575077+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:41.739844+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:42.436876+00:00", "trade", 13.3212, 20.0]
["2026-09-22T17:44:42.564596+00:00", "trade", 13.3221, 100.0]
["2026-09-22T17:44:42.613889+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:42.614034+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:42.679591+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:42.680027+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:42.722628+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:44:43.194604+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:43.256861+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:44:43.565221+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:44:43.565411+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:44:43.692376+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:43.693681+00:00", "trade", 13.325, 6.0]
["2026-09-22T17:44:43.996039+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:43.996775+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:43.996775+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:44.088518+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:44.089887+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:44.140650+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:44:44.654727+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:44:44.723185+00:00", "trade", 13.3299, 17.0]
["2026-09-22T17:44:45.207051+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:45.901754+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:46.125266+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:46.127827+00:00", "trade", 13.3221, 2.0]
["2026-09-22T17:44:47.103264+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:47.106226+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:47.106687+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:47.258874+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:47.258914+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:47.418930+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:47.525113+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:48.323563+00:00", "trade", 13.3196, 12.0]
["2026-09-22T17:44:48.325287+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:48.325799+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:48.914061+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:48.959394+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:44:49.242256+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:49.243643+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:49.288223+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:44:50.004008+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:50.005371+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:50.005887+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:50.118815+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:50.120204+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:50.170331+00:00", "trade", 13.3203, 99.0]
["2026-09-22T17:44:50.230883+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:50.497131+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:50.641979+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:50.695970+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:44:50.743338+00:00", "trade", 13.3212, 100.0]
["2026-09-22T17:44:50.974803+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:51.179129+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:51.181510+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:51.181826+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:51.957319+00:00", "trade", 13.325, 1500.0]
["2026-09-22T17:44:52.016100+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:52.068572+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:44:52.208885+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:52.211206+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:52.387865+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:44:52.388543+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:52.388543+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:52.443970+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:44:56.511198+00:00", "trade", 13.3221, 1.0]
["2026-09-22T17:44:56.512224+00:00", "trade", 13.33, 14.0]
["2026-09-22T17:44:56.738195+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:56.738716+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:56.738837+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:56.771048+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:57.207908+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:57.738366+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:57.880835+00:00", "trade", 13.3221, 1.0]
["2026-09-22T17:44:58.082290+00:00", "trade", 13.32, 36.0]
["2026-09-22T17:44:58.082377+00:00", "trade", 13.32, 13.0]
["2026-09-22T17:44:59.073037+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:59.074997+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:59.076027+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:44:59.162345+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:44:59.576701+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:00.005988+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:00.231337+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:45:00.286988+00:00", "trade", 13.3299, 23.0]
["2026-09-22T17:45:00.332239+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:45:00.432847+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:45:01.089886+00:00", "trade", 13.3201, 3.0]
["2026-09-22T17:45:01.091237+00:00", "trade", 13.322, 63.0]
["2026-09-22T17:45:02.486426+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:02.497267+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:02.943221+00:00", "trade", 13.3286, 2.0]
["2026-09-22T17:45:03.451163+00:00", "trade", 13.3286, 1.0]
["2026-09-22T17:45:03.556694+00:00", "trade", 13.3236, 1.0]
["2026-09-22T17:45:04.288250+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:04.351750+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:45:04.351942+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:45:04.353114+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:04.894614+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:45:04.949612+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:45:04.950626+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:05.089672+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:05.383286+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:05.690667+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:06.810266+00:00", "trade", 13.322, 1.0]
["2026-09-22T17:45:08.181614+00:00", "trade", 13.33, 9.0]
["2026-09-22T17:45:08.182618+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:45:08.182648+00:00", "trade", 13.325, 42.0]
["2026-09-22T17:45:08.206445+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:08.273069+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:08.383304+00:00", "trade", 13.322, 100.0]
["2026-09-22T17:45:08.384664+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:08.431796+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:08.466810+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:08.576365+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:08.577363+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:08.580637+00:00", "trade", 13.325, 20.0]
["2026-09-22T17:45:08.610737+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:09.172099+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:45:09.295916+00:00", "trade", 13.322, 1.0]
["2026-09-22T17:45:09.372104+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:09.399710+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:10.244500+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:45:10.288846+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:45:10.393847+00:00", "trade", 13.322, 32.0]
["2026-09-22T17:45:11.038533+00:00", "trade", 13.3246, 9.0]
["2026-09-22T17:45:11.475826+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:11.996039+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:12.100393+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:12.278456+00:00", "trade", 13.325, 6.0]
["2026-09-22T17:45:12.639379+00:00", "trade", 13.325, 5.0]
["2026-09-22T17:45:12.659124+00:00", "trade", 13.3198, 6.0]
["2026-09-22T17:45:12.661453+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:12.803100+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:13.012684+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:13.013165+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:13.016127+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:14.422905+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:14.428268+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:14.763454+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:45:14.817363+00:00", "trade", 13.3203, 99.0]
["2026-09-22T17:45:14.860086+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:14.863810+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:14.951238+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:15.265701+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:15.591874+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:45:15.592845+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:15.592965+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:15.592965+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:15.593005+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:15.593206+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:15.593647+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:15.643901+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:15.646021+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:15.739379+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:45:15.792073+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:45:16.787082+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:16.787353+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:16.847812+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:16.880264+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:16.945419+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:17.006444+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:17.015626+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:17.097255+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:17.275801+00:00", "trade", 13.32, 30.0]
["2026-09-22T17:45:17.593766+00:00", "trade", 13.3216, 100.0]
["2026-09-22T17:45:17.625468+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:18.113698+00:00", "trade", 13.325, 150.0]
["2026-09-22T17:45:18.211497+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:18.323288+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:19.102502+00:00", "trade", 13.32, 653.0]
["2026-09-22T17:45:19.118952+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:19.153760+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:19.256916+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:19.518363+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:19.531263+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:19.626039+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:19.865884+00:00", "trade", 13.3299, 4000.0]
["2026-09-22T17:45:19.997682+00:00", "trade", 13.3217, 2.0]
["2026-09-22T17:45:20.107103+00:00", "trade", 13.33, 480.0]
["2026-09-22T17:45:20.108177+00:00", "trade", 13.33, 19.0]
["2026-09-22T17:45:20.143895+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:45:20.144488+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:20.193874+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:45:21.194026+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:21.295021+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:21.336916+00:00", "trade", 13.3218, 100.0]
["2026-09-22T17:45:21.819992+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:45:21.878000+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:45:21.941229+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:22.075554+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:22.082146+00:00", "trade", 13.325, 15.0]
["2026-09-22T17:45:22.433867+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:22.717396+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:45:22.767063+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:45:23.355491+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:45:23.407894+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:45:24.874520+00:00", "trade", 13.3218, 2.0]
["2026-09-22T17:45:26.198276+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:29.290064+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:30.006013+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:30.301050+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:45:30.355491+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:45:30.797868+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:35.110589+00:00", "trade", 13.32, 11.0]
["2026-09-22T17:45:35.111109+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:35.111133+00:00", "trade", 13.32, 89.0]
["2026-09-22T17:45:35.111269+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:35.111590+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:35.111630+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:35.387779+00:00", "trade", 13.3218, 85.0]
["2026-09-22T17:45:35.862576+00:00", "trade", 13.3214, 1.0]
["2026-09-22T17:45:35.940816+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:45:35.958225+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:35.994344+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:45:36.213716+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:45:36.268642+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:45:36.433720+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:45:36.484646+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:45:40.706634+00:00", "trade", 13.3217, 40.0]
["2026-09-22T17:45:40.707696+00:00", "trade", 13.33, 39.0]
["2026-09-22T17:45:42.563635+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:45:43.295977+00:00", "trade", 13.3223, 16.0]
["2026-09-22T17:45:43.492425+00:00", "trade", 13.3214, 1.0]
["2026-09-22T17:45:43.836255+00:00", "trade", 13.3255, 5.0]
["2026-09-22T17:45:45.373248+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:45.373270+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:45:45.373694+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:45.373764+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:45.374165+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:45.952421+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:45.952441+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:45.952471+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:45.952817+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:46.181519+00:00", "trade", 13.3205, 4.0]
["2026-09-22T17:45:46.182910+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:46.216796+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:46.216836+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:46.222339+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:46.285860+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:46.356568+00:00", "trade", 13.325, 224.0]
["2026-09-22T17:45:47.002115+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:45:47.016098+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:47.056225+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:45:47.122236+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:45:47.165815+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:45:47.242197+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:45:47.295616+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:45:48.237214+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:48.312318+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:48.342146+00:00", "trade", 13.3214, 1.0]
["2026-09-22T17:45:48.584771+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:50.102504+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:50.102980+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:50.156878+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:50.478183+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.331447+00:00", "trade", 13.32, 15.0]
["2026-09-22T17:45:51.331450+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:45:51.331534+00:00", "trade", 13.32, 85.0]
["2026-09-22T17:45:51.331589+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.332175+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.332175+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.332210+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.332481+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.332696+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.332942+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.336044+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.336335+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.336761+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.352549+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.378145+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.378581+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.582391+00:00", "trade", 13.3227, 900.0]
["2026-09-22T17:45:51.583764+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.587046+00:00", "trade", 13.3227, 100.0]
["2026-09-22T17:45:51.589283+00:00", "trade", 13.3227, 100.0]
["2026-09-22T17:45:51.592293+00:00", "trade", 13.3227, 200.0]
["2026-09-22T17:45:51.769060+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.769065+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.770042+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:51.897566+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:52.058018+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:53.012610+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:53.013086+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:53.421415+00:00", "trade", 13.3227, 50.0]
["2026-09-22T17:45:53.942564+00:00", "trade", 13.3221, 21.0]
["2026-09-22T17:45:54.163316+00:00", "trade", 13.325, 14.0]
["2026-09-22T17:45:54.324647+00:00", "trade", 13.3239, 6.0]
["2026-09-22T17:45:55.427637+00:00", "trade", 13.3236, 2.0]
["2026-09-22T17:45:56.695322+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:45:56.695711+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:56.696287+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:56.696402+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:56.696407+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:56.696442+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:56.696683+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:56.737896+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:56.738177+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:56.738342+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:56.772388+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:57.269431+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:57.281956+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:57.383147+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:58.312017+00:00", "trade", 13.3214, 2.0]
["2026-09-22T17:45:58.769321+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:59.136916+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:59.137277+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:45:59.175132+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:00.006039+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:00.049969+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:00.150603+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:00.162091+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:00.267446+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:00.452367+00:00", "trade", 13.325, 5000.0]
["2026-09-22T17:46:00.453429+00:00", "trade", 13.33, 27.0]
["2026-09-22T17:46:00.552059+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:00.574903+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:00.575745+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:00.842671+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:01.139653+00:00", "trade", 13.3215, 1.0]
["2026-09-22T17:46:01.310598+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:46:01.311546+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:01.311627+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:01.311627+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:01.311662+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:01.312023+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:01.312865+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:01.491584+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:46:01.492201+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:01.492282+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:01.492322+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:01.492407+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:01.492923+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:01.515171+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:02.228263+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:02.228529+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:02.412251+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:02.556851+00:00", "trade", 13.3254, 1.0]
["2026-09-22T17:46:02.864893+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:02.865364+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:03.008505+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:46:03.063533+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:46:05.133991+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:46:05.564789+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:05.564844+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:05.564884+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:05.570032+00:00", "trade", 13.325, 85.0]
["2026-09-22T17:46:05.620702+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:46:05.678813+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:46:05.761654+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:46:05.806758+00:00", "trade", 13.3201, 99.0]
["2026-09-22T17:46:06.053919+00:00", "trade", 13.3274, 1.0]
["2026-09-22T17:46:06.579133+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:06.579294+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:06.699388+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:46:06.858313+00:00", "trade", 13.3215, 5.0]
["2026-09-22T17:46:06.858334+00:00", "trade", 13.3215, 1.0]
["2026-09-22T17:46:07.017998+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:07.147463+00:00", "trade", 13.328, 1.0]
["2026-09-22T17:46:07.747825+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:08.060033+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:08.315262+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:46:08.364180+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:46:08.716883+00:00", "trade", 13.32, 20.0]
["2026-09-22T17:46:08.953790+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:09.171809+00:00", "trade", 13.325, 4.0]
["2026-09-22T17:46:09.259648+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:10.193671+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:10.334662+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:46:10.335717+00:00", "trade", 13.33, 20.0]
["2026-09-22T17:46:10.336040+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:10.403850+00:00", "trade", 13.3201, 99.0]
["2026-09-22T17:46:10.604704+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:46:10.655733+00:00", "trade", 13.3202, 99.0]
["2026-09-22T17:46:11.770519+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:11.846490+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:12.297412+00:00", "trade", 13.3216, 2.0]
["2026-09-22T17:46:12.300052+00:00", "trade", 13.3216, 1.0]
["2026-09-22T17:46:12.559137+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:46:13.428193+00:00", "trade", 13.328, 1.0]
["2026-09-22T17:46:14.375434+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:16.738685+00:00", "trade", 13.3276, 200.0]
["2026-09-22T17:46:19.171809+00:00", "trade", 13.325, 917.0]
["2026-09-22T17:46:20.939446+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:20.939446+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:20.993094+00:00", "trade", 13.3228, 100.0]
["2026-09-22T17:46:20.994462+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:21.133067+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:21.856010+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:46:21.901845+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:46:21.976941+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:22.198613+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:23.218092+00:00", "trade", 13.3216, 1.0]
["2026-09-22T17:46:24.922868+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:46:25.141888+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:25.141893+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:25.183549+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:46:25.184585+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:25.236105+00:00", "trade", 13.3203, 99.0]
["2026-09-22T17:46:25.303698+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:25.619004+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:25.878554+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:46:25.895770+00:00", "trade", 13.326, 4000.0]
["2026-09-22T17:46:26.189912+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:27.379649+00:00", "trade", 13.3217, 2.0]
["2026-09-22T17:46:27.520534+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:27.520589+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:27.553598+00:00", "trade", 13.3217, 400.0]
["2026-09-22T17:46:27.556981+00:00", "trade", 13.3217, 2800.0]
["2026-09-22T17:46:27.896811+00:00", "trade", 13.33, 36.0]
["2026-09-22T17:46:27.898323+00:00", "trade", 13.325, 63.0]
["2026-09-22T17:46:27.997563+00:00", "trade", 13.3243, 1.0]
["2026-09-22T17:46:28.331026+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:46:28.387224+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:46:28.417401+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:46:28.575307+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:46:28.576006+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:28.577886+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:28.579421+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:46:28.579490+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:46:28.580046+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:28.580126+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:28.580126+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:28.580131+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:28.580131+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:28.580597+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:28.581209+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:28.606138+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:28.607015+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:28.625165+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:46:28.625624+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:28.865936+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:46:28.871172+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:46:28.920754+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:46:28.921398+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:28.923256+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:46:28.923879+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:29.252506+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:29.581615+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:29.581615+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:30.006060+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:30.041765+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:30.512593+00:00", "trade", 13.325, 3200.0]
["2026-09-22T17:46:30.513197+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:30.583580+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:30.583610+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:30.584131+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:30.623144+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:30.814955+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:31.178287+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:46:31.586822+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:31.589281+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:46:31.643903+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:46:31.805217+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:31.917930+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:32.318033+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:46:32.344526+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:46:32.399217+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:46:32.515131+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:46:32.568607+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:46:32.595553+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:32.596114+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:32.647461+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:46:32.699039+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:46:32.707870+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:33.936391+00:00", "trade", 13.3214, 1.0]
["2026-09-22T17:46:33.947556+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:34.643789+00:00", "trade", 13.3247, 13.0]
["2026-09-22T17:46:34.680390+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:34.681152+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:35.154864+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:36.324441+00:00", "trade", 13.3235, 100.0]
["2026-09-22T17:46:36.672000+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:36.673963+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:46:36.674745+00:00", "trade", 13.32, 26.0]
["2026-09-22T17:46:36.674889+00:00", "trade", 13.32, 16.0]
["2026-09-22T17:46:36.881081+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:46:38.726645+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:38.727026+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:38.731466+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:38.799889+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:38.986148+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:39.517923+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:39.518760+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:39.519207+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:39.539386+00:00", "trade", 13.325, 30.0]
["2026-09-22T17:46:39.619796+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:39.659766+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:39.762400+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:40.077024+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:40.077500+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:40.364483+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:41.520735+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:41.521291+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.152236+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:46:42.154378+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.155394+00:00", "trade", 13.33, 278.0]
["2026-09-22T17:46:42.155394+00:00", "trade", 13.33, 6.0]
["2026-09-22T17:46:42.155400+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:46:42.155400+00:00", "trade", 13.33, 32.0]
["2026-09-22T17:46:42.155403+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155403+00:00", "trade", 13.33, 26.0]
["2026-09-22T17:46:42.155430+00:00", "trade", 13.33, 26.0]
["2026-09-22T17:46:42.155433+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155433+00:00", "trade", 13.33, 500.0]
["2026-09-22T17:46:42.155436+00:00", "trade", 13.33, 26.0]
["2026-09-22T17:46:42.155439+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:46:42.155445+00:00", "trade", 13.33, 8.0]
["2026-09-22T17:46:42.155457+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:46:42.155466+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:46:42.155469+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:46:42.155478+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:46:42.155592+00:00", "trade", 13.33, 29.0]
["2026-09-22T17:46:42.155595+00:00", "trade", 13.33, 6.0]
["2026-09-22T17:46:42.155601+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155601+00:00", "trade", 13.33, 12.0]
["2026-09-22T17:46:42.155604+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155604+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155612+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155612+00:00", "trade", 13.33, 23.0]
["2026-09-22T17:46:42.155612+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155616+00:00", "trade", 13.33, 20.0]
["2026-09-22T17:46:42.155616+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155616+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155619+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155619+00:00", "trade", 13.33, 5.0]
["2026-09-22T17:46:42.155652+00:00", "trade", 13.33, 95.0]
["2026-09-22T17:46:42.155652+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155667+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155670+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155673+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155676+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155676+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155679+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155686+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:46:42.155686+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155691+00:00", "trade", 13.325, 11.0]
["2026-09-22T17:46:42.155691+00:00", "trade", 13.33, 60.0]
["2026-09-22T17:46:42.155691+00:00", "trade", 13.33, 37.0]
["2026-09-22T17:46:42.155712+00:00", "trade", 13.33, 6.0]
["2026-09-22T17:46:42.155716+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155718+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:46:42.155718+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:46:42.155725+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:46:42.155725+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:46:42.155729+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:46:42.155735+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:46:42.155735+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155735+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155735+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:46:42.155740+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:46:42.155740+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155743+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155743+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.155977+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156004+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.156027+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156062+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156062+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156115+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.156127+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156132+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156142+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156142+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156152+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156178+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156178+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156188+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156258+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156272+00:00", "trade", 13.33, 274.0]
["2026-09-22T17:46:42.156329+00:00", "trade", 13.33, 476.0]
["2026-09-22T17:46:42.156348+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156619+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156659+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156659+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156819+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.156859+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.157420+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.157646+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.157781+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.157862+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.158182+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.158338+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.158458+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.192434+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.291585+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.293145+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:42.293145+00:00", "trade", 13.33, 55.0]
["2026-09-22T17:46:42.294106+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:42.519518+00:00", "trade", 13.325, 75.0]
["2026-09-22T17:46:42.526997+00:00", "trade", 13.3283, 72.0]
["2026-09-22T17:46:43.022495+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:43.022498+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:43.169229+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:43.221996+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:46:43.296938+00:00", "trade", 13.3201, 3200.0]
["2026-09-22T17:46:43.347328+00:00", "trade", 13.3215, 2.0]
["2026-09-22T17:46:44.240818+00:00", "trade", 13.32, 5000.0]
["2026-09-22T17:46:44.264668+00:00", "trade", 13.32, 4000.0]
["2026-09-22T17:46:44.553298+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:46:44.553397+00:00", "trade", 13.33, 75.0]
["2026-09-22T17:46:46.084614+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:46.693076+00:00", "trade", 13.3214, 1.0]
["2026-09-22T17:46:47.896757+00:00", "trade", 13.3235, 71.0]
["2026-09-22T17:46:48.226874+00:00", "trade", 13.3214, 100.0]
["2026-09-22T17:46:49.897909+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:46:49.898038+00:00", "trade", 13.33, 28.0]
["2026-09-22T17:46:50.899322+00:00", "trade", 13.32, 41.0]
["2026-09-22T17:46:51.140869+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:46:51.269997+00:00", "trade", 13.32, 9000.0]
["2026-09-22T17:46:52.162272+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:52.168392+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:52.169454+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:52.550865+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:46:52.550869+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.550871+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.550872+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:46:52.550874+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.550878+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.550883+00:00", "trade", 13.33, 700.0]
["2026-09-22T17:46:52.550886+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.550889+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:46:52.550889+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.550892+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.550892+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:46:52.550895+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:46:52.550919+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:46:52.550919+00:00", "trade", 13.33, 75.0]
["2026-09-22T17:46:52.551022+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551086+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551086+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551088+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:46:52.551143+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:46:52.551183+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551193+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551203+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551223+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551238+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551259+00:00", "trade", 13.33, 6.0]
["2026-09-22T17:46:52.551308+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551318+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551318+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551340+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:46:52.551368+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551509+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551559+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551564+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551569+00:00", "trade", 13.335, 200.0]
["2026-09-22T17:46:52.551574+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551579+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551581+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551584+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551604+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551604+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551604+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551632+00:00", "trade", 13.33, 25.0]
["2026-09-22T17:46:52.551635+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:46:52.551639+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551639+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551639+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551644+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551644+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551646+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551646+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:46:52.551646+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551649+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551650+00:00", "trade", 13.33, 36.0]
["2026-09-22T17:46:52.551650+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:46:52.551654+00:00", "trade", 13.33, 166.0]
["2026-09-22T17:46:52.551654+00:00", "trade", 13.33, 28.0]
["2026-09-22T17:46:52.551654+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551654+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551657+00:00", "trade", 13.33, 165.0]
["2026-09-22T17:46:52.551657+00:00", "trade", 13.33, 720.0]
["2026-09-22T17:46:52.551659+00:00", "trade", 13.33, 105.0]
["2026-09-22T17:46:52.551663+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551663+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:46:52.551665+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551669+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551671+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551671+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:46:52.551675+00:00", "trade", 13.33, 900.0]
["2026-09-22T17:46:52.551675+00:00", "trade", 13.33, 5.0]
["2026-09-22T17:46:52.551680+00:00", "trade", 13.33, 311.0]
["2026-09-22T17:46:52.551680+00:00", "trade", 13.33, 1100.0]
["2026-09-22T17:46:52.551680+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:46:52.551728+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551728+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551731+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551734+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551734+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.551737+00:00", "trade", 13.33, 9.0]
["2026-09-22T17:46:52.551780+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551792+00:00", "trade", 13.33, 600.0]
["2026-09-22T17:46:52.551800+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551880+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551895+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551895+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551935+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551935+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551960+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.551985+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.552164+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:46:52.552171+00:00", "trade", 13.33, 36.0]
["2026-09-22T17:46:52.552171+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.552171+00:00", "trade", 13.33, 73.0]
["2026-09-22T17:46:52.552200+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.552212+00:00", "trade", 13.33, 27.0]
["2026-09-22T17:46:52.552276+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.552290+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.552420+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:46:52.552429+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:46:52.552447+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:46:52.552471+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.552511+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.552596+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.552621+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:46:52.552643+00:00", "trade", 13.33, 27.0]
["2026-09-22T17:46:52.552676+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.552737+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.552737+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.552841+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:46:52.553228+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.553298+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.553338+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.553575+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:46:52.553689+00:00", "trade", 13.335, 19.0]
["2026-09-22T17:46:52.553744+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.553789+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.554115+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.555363+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.555759+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.556360+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.556360+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:52.558362+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:46:52.561814+00:00", "trade", 13.33, 1000.0]
["2026-09-22T17:46:52.564870+00:00", "trade", 13.33, 6.0]
["2026-09-22T17:46:52.579346+00:00", "trade", 13.335, 590.0]
["2026-09-22T17:46:52.580247+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:54.043080+00:00", "trade", 13.335, 4000.0]
["2026-09-22T17:46:54.082819+00:00", "trade", 13.335, 61.0]
["2026-09-22T17:46:54.106059+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:46:54.900839+00:00", "trade", 13.34, 11.0]
["2026-09-22T17:46:54.900841+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:46:54.901437+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:54.901672+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:54.901672+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:54.901707+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:54.901757+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:54.901858+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:54.901883+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:54.901883+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:54.901958+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:54.902178+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:54.903416+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:54.904188+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:54.931533+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:55.545555+00:00", "trade", 13.3333, 1.0]
["2026-09-22T17:46:55.546637+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:55.547133+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:55.615952+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:55.824904+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:55.829465+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:56.209946+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:56.301058+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:56.347594+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:56.501593+00:00", "trade", 13.335, 8000.0]
["2026-09-22T17:46:56.502161+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:56.523693+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:56.641041+00:00", "trade", 13.3265, 15.0]
["2026-09-22T17:46:56.645955+00:00", "trade", 13.3265, 9.0]
["2026-09-22T17:46:56.648153+00:00", "trade", 13.3265, 8.0]
["2026-09-22T17:46:56.650402+00:00", "trade", 13.3265, 5.0]
["2026-09-22T17:46:56.652468+00:00", "trade", 13.3265, 3.0]
["2026-09-22T17:46:56.655012+00:00", "trade", 13.3265, 1.0]
["2026-09-22T17:46:57.270450+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:57.540743+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:57.779181+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:57.779336+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:57.779777+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:57.780218+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:57.784837+00:00", "trade", 13.3227, 2.0]
["2026-09-22T17:46:57.793853+00:00", "trade", 13.3227, 1.0]
["2026-09-22T17:46:57.830754+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:58.175108+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:58.175624+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:58.176065+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:46:58.177509+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:00.006086+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:00.124553+00:00", "trade", 13.3228, 78.0]
["2026-09-22T17:47:00.164154+00:00", "trade", 13.335, 9000.0]
["2026-09-22T17:47:00.234416+00:00", "trade", 13.3272, 6.0]
["2026-09-22T17:47:00.262546+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:01.139327+00:00", "trade", 13.3386, 214.0]
["2026-09-22T17:47:02.140064+00:00", "trade", 13.3301, 4000.0]
["2026-09-22T17:47:03.612512+00:00", "trade", 13.335, 9000.0]
["2026-09-22T17:47:03.690470+00:00", "trade", 13.3323, 5.0]
["2026-09-22T17:47:03.890130+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:47:03.981628+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:03.990951+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:47:04.091817+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:47:04.430907+00:00", "trade", 13.335, 5.0]
["2026-09-22T17:47:05.925228+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:05.925704+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:05.926146+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:06.788323+00:00", "trade", 13.3232, 1.0]
["2026-09-22T17:47:06.790181+00:00", "trade", 13.335, 36.0]
["2026-09-22T17:47:06.815793+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:06.996815+00:00", "trade", 13.33, 2000.0]
["2026-09-22T17:47:07.342507+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:07.342978+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:07.343098+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:07.343359+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:07.343474+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:07.444840+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:07.457961+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:08.418878+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:08.419314+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:08.521673+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:08.561403+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:08.700405+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:47:08.700466+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:47:08.737817+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:08.751049+00:00", "trade", 13.3324, 23.0]
["2026-09-22T17:47:08.751070+00:00", "trade", 13.3324, 1.0]
["2026-09-22T17:47:08.914398+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:09.172400+00:00", "trade", 13.335, 3.0]
["2026-09-22T17:47:10.635018+00:00", "trade", 13.324, 1.0]
["2026-09-22T17:47:10.799850+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:10.800291+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:11.173510+00:00", "trade", 13.34, 31.0]
["2026-09-22T17:47:11.732871+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:11.733151+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:12.667038+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:47:13.391939+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:13.479064+00:00", "trade", 13.324, 2.0]
["2026-09-22T17:47:14.987583+00:00", "trade", 13.335, 9000.0]
["2026-09-22T17:47:15.136100+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:15.208615+00:00", "trade", 13.3286, 32.0]
["2026-09-22T17:47:16.085665+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:47:17.602956+00:00", "trade", 13.335, 36.0]
["2026-09-22T17:47:17.704595+00:00", "trade", 13.3399, 120.0]
["2026-09-22T17:47:17.938353+00:00", "trade", 13.3245, 11.0]
["2026-09-22T17:47:18.597103+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:19.939409+00:00", "trade", 13.34, 23.0]
["2026-09-22T17:47:21.079256+00:00", "trade", 13.335, 4.0]
["2026-09-22T17:47:21.080709+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:21.081431+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:22.940482+00:00", "trade", 13.335, 36.0]
["2026-09-22T17:47:23.228947+00:00", "trade", 13.335, 8000.0]
["2026-09-22T17:47:23.276881+00:00", "trade", 13.3248, 1.0]
["2026-09-22T17:47:23.650269+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:23.650705+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:23.650826+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:23.699602+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:24.722085+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:24.897002+00:00", "trade", 13.3246, 24.0]
["2026-09-22T17:47:24.936687+00:00", "trade", 13.3246, 57.0]
["2026-09-22T17:47:25.301304+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:25.627350+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:25.627831+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:26.282522+00:00", "trade", 13.3248, 1.0]
["2026-09-22T17:47:28.592928+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:28.593715+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:28.651287+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:47:28.652334+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:28.705491+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:47:28.774971+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:29.092076+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:29.186426+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:29.186466+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:29.188826+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:29.222100+00:00", "trade", 13.3291, 6.0]
["2026-09-22T17:47:29.887735+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:29.888216+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:29.905497+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:29.905978+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:30.006102+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:30.275423+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:30.344335+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:47:30.397597+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:47:30.882297+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:30.970650+00:00", "trade", 13.33, 15.0]
["2026-09-22T17:47:31.073507+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:47:31.260261+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:31.261304+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:31.261780+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:31.390804+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:47:31.985618+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:32.341575+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:32.473238+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:32.474015+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:32.992590+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:33.361302+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:35.004839+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:35.237472+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:35.515189+00:00", "trade", 13.3248, 1.0]
["2026-09-22T17:47:35.519989+00:00", "trade", 13.3248, 1.0]
["2026-09-22T17:47:35.840026+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:35.840507+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:36.159211+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:36.739680+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:47:36.792779+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:36.793576+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:36.938145+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:37.464628+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:38.275988+00:00", "trade", 13.3263, 13.0]
["2026-09-22T17:47:39.741457+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:40.064336+00:00", "trade", 13.335, 5.0]
["2026-09-22T17:47:40.415556+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:40.574617+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:47:40.627904+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:47:40.698031+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:47:40.710186+00:00", "trade", 13.3292, 40.0]
["2026-09-22T17:47:40.750259+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:47:40.759871+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:40.759906+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:40.760347+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:40.760823+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:41.067258+00:00", "trade", 13.3301, 1.0]
["2026-09-22T17:47:41.151232+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:42.384598+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:42.395639+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:42.395759+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:47:42.396244+00:00", "trade", 13.33, 58.0]
["2026-09-22T17:47:42.396263+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:47:42.396275+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:47:42.396275+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:47:42.396279+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:47:42.396284+00:00", "trade", 13.33, 20.0]
["2026-09-22T17:47:42.396284+00:00", "trade", 13.33, 90.0]
["2026-09-22T17:47:42.396284+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:47:42.396287+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:47:42.396308+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:47:42.396308+00:00", "trade", 13.33, 57.0]
["2026-09-22T17:47:42.396320+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:47:42.396335+00:00", "trade", 13.33, 90.0]
["2026-09-22T17:47:42.396338+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:47:42.396368+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:47:42.396455+00:00", "trade", 13.33, 4.0]
["2026-09-22T17:47:42.396503+00:00", "trade", 13.33, 57.0]
["2026-09-22T17:47:42.396521+00:00", "trade", 13.33, 41.0]
["2026-09-22T17:47:42.396524+00:00", "trade", 13.33, 80.0]
["2026-09-22T17:47:42.396527+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:47:42.396611+00:00", "trade", 13.33, 56.0]
["2026-09-22T17:47:42.396629+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:47:42.396732+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:47:42.396737+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:47:42.396737+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:47:42.396737+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:47:42.396747+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:47:42.396752+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:47:42.396757+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:47:42.396837+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:47:42.396842+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:47:42.396872+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:47:42.396882+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.396887+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.396937+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397042+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397057+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397157+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397238+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397318+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397363+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397384+00:00", "trade", 13.33, 30.0]
["2026-09-22T17:47:42.397388+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397413+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397413+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397443+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397468+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397483+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397519+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397613+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:47:42.397739+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397839+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.397919+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.398561+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.398832+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.399438+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.403819+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:47:42.522842+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.523478+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.709461+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:42.709902+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:43.397042+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:44.732922+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:44.734200+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:44.734240+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:44.735277+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:44.818570+00:00", "trade", 13.3246, 50.0]
["2026-09-22T17:47:44.828322+00:00", "trade", 13.3269, 20.0]
["2026-09-22T17:47:44.851579+00:00", "trade", 13.3269, 1.0]
["2026-09-22T17:47:45.051901+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:45.458073+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:45.458674+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:45.542296+00:00", "trade", 13.3267, 1.0]
["2026-09-22T17:47:47.102191+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:47.519865+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:47.610976+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:47.617376+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:47:47.617978+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:47.618454+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:47.867607+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:49.036219+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:47:49.037870+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:47:49.041250+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:47:50.439012+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:50.439484+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:50.439960+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:50.479384+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:50.974266+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:50.982431+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:51.333627+00:00", "trade", 13.3292, 5.0]
["2026-09-22T17:47:55.272275+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:47:56.601620+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:56.602577+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:56.662755+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:56.662915+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:57.056974+00:00", "trade", 13.32, 3.0]
["2026-09-22T17:47:57.057034+00:00", "trade", 13.32, 12.0]
["2026-09-22T17:47:57.058039+00:00", "trade", 13.33, 35.0]
["2026-09-22T17:47:57.059001+00:00", "trade", 13.325, 23.0]
["2026-09-22T17:47:57.059031+00:00", "trade", 13.325, 15.0]
["2026-09-22T17:47:57.678764+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:47:57.679886+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:57.695333+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:57.695809+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:57.717300+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:58.027187+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:58.067168+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:58.421807+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:58.422729+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:58.523033+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:58.563416+00:00", "trade", 13.3247, 200.0]
["2026-09-22T17:47:58.564777+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:47:58.568759+00:00", "trade", 13.3247, 100.0]
["2026-09-22T17:47:58.571511+00:00", "trade", 13.3247, 100.0]
["2026-09-22T17:47:58.573138+00:00", "trade", 13.3247, 100.0]
["2026-09-22T17:47:58.878758+00:00", "trade", 13.325, 20.0]
["2026-09-22T17:47:58.901321+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:48:00.006138+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:00.891410+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:00.891414+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:00.891851+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:00.891855+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:00.992525+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:00.992926+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:01.347520+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:02.030781+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:02.031222+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:02.031899+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:02.439581+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:48:02.440677+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:02.441113+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:02.491839+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:48:02.544429+00:00", "trade", 13.325, 300.0]
["2026-09-22T17:48:02.559660+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:48:02.611663+00:00", "trade", 13.3201, 99.0]
["2026-09-22T17:48:02.681911+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:02.682392+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:02.782505+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:02.898248+00:00", "trade", 13.3251, 2.0]
["2026-09-22T17:48:02.899624+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:03.113849+00:00", "trade", 13.3251, 2.0]
["2026-09-22T17:48:03.447306+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:48:03.506535+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:48:04.991764+00:00", "trade", 13.3201, 5000.0]
["2026-09-22T17:48:06.812315+00:00", "trade", 13.3249, 3.0]
["2026-09-22T17:48:06.812342+00:00", "trade", 13.3249, 2.0]
["2026-09-22T17:48:06.812366+00:00", "trade", 13.3249, 100.0]
["2026-09-22T17:48:06.918078+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:06.918850+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:06.986102+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:48:06.987107+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:06.987583+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:07.028494+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:48:09.171565+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:48:09.572115+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:09.572115+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:09.607965+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:09.608005+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:09.643963+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:48:09.695881+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:48:10.646182+00:00", "trade", 13.3267, 50.0]
["2026-09-22T17:48:11.942646+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:11.943123+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:11.983741+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:48:12.037203+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:48:12.109398+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:48:12.167355+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:48:12.228336+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:12.530516+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:13.193163+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:13.193168+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:13.754061+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:48:13.940871+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:48:14.280260+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:14.454420+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:14.978007+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:48:14.979056+00:00", "trade", 13.33, 24.0]
["2026-09-22T17:48:15.040162+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:48:16.875418+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:48:17.632614+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:18.243785+00:00", "trade", 13.3295, 34.0]
["2026-09-22T17:48:18.244865+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:48:18.249818+00:00", "trade", 13.3308, 21.0]
["2026-09-22T17:48:18.266016+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:18.614436+00:00", "trade", 13.325, 116.0]
["2026-09-22T17:48:18.615493+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:18.715727+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:18.748615+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:19.101329+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:19.101770+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:19.119533+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:19.242936+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:20.421281+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:21.471581+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:21.471602+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:48:21.472062+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:21.472102+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:21.472102+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:21.472102+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:21.472458+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:21.472578+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:21.472979+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:21.473540+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:21.538856+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:21.539232+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:21.539858+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:21.540961+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:22.417687+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:22.422747+00:00", "trade", 13.325, 66.0]
["2026-09-22T17:48:22.423003+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:48:22.423727+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:22.423767+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:22.423967+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:22.424408+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:22.732351+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:24.330852+00:00", "trade", 13.3251, 1.0]
["2026-09-22T17:48:24.332181+00:00", "trade", 13.325, 38.0]
["2026-09-22T17:48:24.886689+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:24.887130+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:25.132489+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:25.132809+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:25.132809+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:25.133330+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:25.146331+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:25.155573+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:25.161976+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:48:25.218513+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:48:25.685430+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:26.432247+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:26.467361+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:26.528421+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:27.149905+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:27.260460+00:00", "trade", 13.3251, 2.0]
["2026-09-22T17:48:27.261821+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:28.207046+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:28.580009+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:29.729962+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:48:29.764593+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:30.006163+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:30.107108+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:30.107935+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:30.476122+00:00", "trade", 13.3247, 64.0]
["2026-09-22T17:48:30.873575+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:48:30.922158+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:30.923331+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:31.092669+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:31.093065+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:31.266676+00:00", "trade", 13.3288, 10.0]
["2026-09-22T17:48:31.323343+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:31.323754+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:31.447864+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:31.555375+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:32.468353+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:32.469351+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:32.684193+00:00", "trade", 13.3247, 100.0]
["2026-09-22T17:48:32.688764+00:00", "trade", 13.3247, 100.0]
["2026-09-22T17:48:32.770272+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:32.867684+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:32.941079+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:48:33.022360+00:00", "trade", 13.325, 36.0]
["2026-09-22T17:48:33.036776+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:33.050856+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:48:33.052223+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:33.091359+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:48:33.799867+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:33.926067+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:34.187991+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:34.819124+00:00", "trade", 13.325, 80.0]
["2026-09-22T17:48:34.876831+00:00", "trade", 13.33, 63.0]
["2026-09-22T17:48:35.083754+00:00", "trade", 13.3246, 6.0]
["2026-09-22T17:48:35.197987+00:00", "trade", 13.3259, 1.0]
["2026-09-22T17:48:35.657110+00:00", "trade", 13.3247, 10.0]
["2026-09-22T17:48:36.107098+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:36.688722+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:48:36.821569+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:37.270472+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:39.758307+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:48:39.964670+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:40.334951+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:42.682874+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:43.005715+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:48:43.005745+00:00", "trade", 13.33, 91.0]
["2026-09-22T17:48:43.006765+00:00", "trade", 13.33, 38.0]
["2026-09-22T17:48:43.321834+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:48:44.531574+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:45.859183+00:00", "trade", 13.3266, 2.0]
["2026-09-22T17:48:46.016818+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:48:47.639925+00:00", "trade", 13.325, 64.0]
["2026-09-22T17:48:47.642219+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:48:47.743759+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:47.810613+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:48.998080+00:00", "trade", 13.3271, 2.0]
["2026-09-22T17:48:49.033057+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:49.091837+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:49.879039+00:00", "trade", 13.3247, 100.0]
["2026-09-22T17:48:51.049184+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:48:51.116536+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:51.138725+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:48:51.139782+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:51.189600+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:51.376620+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:52.863411+00:00", "trade", 13.325, 10.0]
["2026-09-22T17:48:52.927962+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:53.253550+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:48:53.256116+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:48:53.289804+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:53.457282+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:48:54.223651+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:54.260319+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:54.984867+00:00", "trade", 13.3201, 50.0]
["2026-09-22T17:48:55.623839+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:55.639077+00:00", "trade", 13.3223, 4.0]
["2026-09-22T17:48:55.640403+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:56.279374+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:56.504564+00:00", "trade", 13.3299, 5.0]
["2026-09-22T17:48:56.505928+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:56.926336+00:00", "trade", 13.3271, 1.0]
["2026-09-22T17:48:57.150357+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:57.456676+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:58.512614+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:58.584311+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:48:58.585336+00:00", "trade", 13.32, 37.0]
["2026-09-22T17:48:58.586405+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:58.586841+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:58.610762+00:00", "trade", 13.325, 43.0]
["2026-09-22T17:48:58.665784+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:58.666270+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:58.666706+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:58.884299+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:58.919793+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:58.920189+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:59.405750+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:48:59.406191+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:00.006184+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:00.024468+00:00", "trade", 13.325, 87.0]
["2026-09-22T17:49:00.025506+00:00", "trade", 13.33, 38.0]
["2026-09-22T17:49:00.477661+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:00.478097+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:00.478538+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:00.478538+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:00.551963+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:00.658128+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:00.711926+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:49:00.723446+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:00.723897+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:00.779073+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:01.013752+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:01.050429+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:01.050925+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:01.157278+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:01.184253+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:01.320171+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:01.327093+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:01.531746+00:00", "trade", 13.3292, 37.0]
["2026-09-22T17:49:01.533123+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:01.902362+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:02.377157+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:02.425532+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:02.677251+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:03.117531+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:03.169398+00:00", "trade", 13.3202, 99.0]
["2026-09-22T17:49:03.247837+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:03.299629+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:49:03.331580+00:00", "trade", 13.33, 1000.0]
["2026-09-22T17:49:03.370000+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:03.688423+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:04.018528+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:04.019009+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:04.020172+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:04.055451+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:04.159694+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:04.807797+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:49:04.882332+00:00", "trade", 13.3271, 2.0]
["2026-09-22T17:49:04.908687+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:49:04.967020+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:49:05.009418+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:49:05.214951+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:05.305506+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:05.685273+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:05.685914+00:00", "trade", 13.32, 9.0]
["2026-09-22T17:49:05.685923+00:00", "trade", 13.32, 10.0]
["2026-09-22T17:49:05.686323+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:05.686338+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:05.686403+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:05.686468+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:05.686508+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:05.687084+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:05.687591+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:05.687626+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:05.701452+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:05.755208+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:49:05.756134+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:05.797645+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:05.820454+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:05.871786+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:49:05.968075+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:06.045639+00:00", "trade", 13.3201, 99.0]
["2026-09-22T17:49:06.372454+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:49:06.846321+00:00", "trade", 13.3269, 2.0]
["2026-09-22T17:49:06.846346+00:00", "trade", 13.3269, 1.0]
["2026-09-22T17:49:07.373840+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:49:07.373897+00:00", "trade", 13.325, 61.0]
["2026-09-22T17:49:07.565405+00:00", "trade", 13.325, 300.0]
["2026-09-22T17:49:08.753731+00:00", "trade", 13.3201, 9000.0]
["2026-09-22T17:49:09.089664+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:49:09.170562+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:49:09.376664+00:00", "trade", 13.325, 770.0]
["2026-09-22T17:49:10.437417+00:00", "trade", 13.325, 15.0]
["2026-09-22T17:49:10.958546+00:00", "trade", 13.327, 2.0]
["2026-09-22T17:49:11.959253+00:00", "trade", 13.33, 9000.0]
["2026-09-22T17:49:11.960470+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:11.960470+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:11.960550+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:11.960947+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:11.961032+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:12.185661+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:12.299382+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:12.302631+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:12.368080+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:12.791937+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:12.848355+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:49:12.912771+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:12.960503+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:49:12.967557+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:13.034173+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:13.086732+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:49:13.156477+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:13.208203+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:49:13.277775+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:13.278247+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:13.371489+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:13.428108+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:14.140955+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:14.843832+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:14.897185+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:49:14.986051+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:15.319119+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:15.319319+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:16.018268+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:16.064844+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:16.898240+00:00", "trade", 13.33, 21.0]
["2026-09-22T17:49:17.336076+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:49:18.941183+00:00", "trade", 13.3259, 6.0]
["2026-09-22T17:49:18.942578+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.006856+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:19.058934+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:49:19.145356+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:19.195327+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:49:19.277040+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:19.329413+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:49:19.331722+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:19.332696+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.332746+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.332782+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.332782+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.332786+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.333127+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.333183+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.333228+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.333664+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.334105+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.335338+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.335338+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.346549+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.355591+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.421383+00:00", "trade", 13.3274, 1.0]
["2026-09-22T17:49:19.422736+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:19.439312+00:00", "trade", 13.3274, 2.0]
["2026-09-22T17:49:20.020427+00:00", "trade", 13.325, 26.0]
["2026-09-22T17:49:20.072267+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:20.072627+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:20.073149+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:20.160452+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:20.161855+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:20.191092+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:20.191183+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:20.191786+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:20.191811+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:20.191811+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:20.191826+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:20.191846+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:20.192047+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:20.192132+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:20.192132+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:20.192222+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:20.192302+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:20.192342+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:20.215333+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:49:20.363246+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:49:20.636043+00:00", "trade", 13.325, 500.0]
["2026-09-22T17:49:21.167583+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:21.819961+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:22.377653+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:22.377658+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:22.378094+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:22.899906+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:49:23.088325+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:23.088330+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:23.796115+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:24.461252+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:24.508069+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:24.966362+00:00", "trade", 13.325, 400.0]
["2026-09-22T17:49:24.967016+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:24.974419+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:24.974860+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:26.864196+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:27.239530+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:27.266118+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:49:27.668082+00:00", "trade", 13.3273, 1.0]
["2026-09-22T17:49:28.246902+00:00", "trade", 13.325, 8.0]
["2026-09-22T17:49:28.247243+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:28.247764+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:28.247805+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:28.248206+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:28.248241+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:28.255265+00:00", "trade", 13.325, 8.0]
["2026-09-22T17:49:28.373484+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:28.848259+00:00", "trade", 13.3249, 22.0]
["2026-09-22T17:49:29.150436+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:29.150458+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:29.150939+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:29.150939+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:29.151014+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:29.151415+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:29.151896+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:29.152378+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:29.205394+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:29.581363+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:30.006215+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:30.312138+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:30.312594+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:30.922782+00:00", "trade", 13.3273, 1.0]
["2026-09-22T17:49:31.220046+00:00", "trade", 13.33, 26.0]
["2026-09-22T17:49:31.653299+00:00", "trade", 13.3273, 400.0]
["2026-09-22T17:49:31.951529+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:31.951546+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:49:31.952487+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:31.954045+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:31.954487+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:31.970695+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:32.055362+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:32.288284+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:49:32.399639+00:00", "trade", 13.3248, 4.0]
["2026-09-22T17:49:32.681010+00:00", "trade", 13.33, 9000.0]
["2026-09-22T17:49:36.383945+00:00", "trade", 13.325, 5.0]
["2026-09-22T17:49:36.516650+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:36.656691+00:00", "trade", 13.3257, 8.0]
["2026-09-22T17:49:36.888490+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:36.888931+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:36.889733+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:36.892253+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:36.900755+00:00", "trade", 13.3201, 1.0]
["2026-09-22T17:49:36.922861+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:36.924626+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:36.924656+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:36.981262+00:00", "trade", 13.3217, 75.0]
["2026-09-22T17:49:37.729545+00:00", "trade", 13.325, 517.0]
["2026-09-22T17:49:37.730583+00:00", "trade", 13.325, 21.0]
["2026-09-22T17:49:38.435632+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:38.440353+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:38.440874+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:38.461163+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:38.461168+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:38.461844+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:39.331805+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:39.467608+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:39.752496+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:40.061313+00:00", "trade", 13.3275, 1.0]
["2026-09-22T17:49:40.073173+00:00", "trade", 13.3275, 1.0]
["2026-09-22T17:49:40.197806+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:42.753076+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:49:42.753719+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:42.754120+00:00", "trade", 13.33, 20.0]
["2026-09-22T17:49:42.826063+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:42.827419+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:42.878123+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:49:43.399239+00:00", "trade", 13.3251, 5.0]
["2026-09-22T17:49:43.400649+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:43.528849+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:43.623559+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:43.834576+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:49:43.902225+00:00", "trade", 13.3202, 99.0]
["2026-09-22T17:49:44.152092+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:44.170957+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:49:44.170977+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:49:44.171006+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:44.171006+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:49:44.171012+00:00", "trade", 13.32, 16.0]
["2026-09-22T17:49:44.171017+00:00", "trade", 13.32, 33.0]
["2026-09-22T17:49:44.171024+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:49:44.171024+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:49:44.171024+00:00", "trade", 13.32, 10.0]
["2026-09-22T17:49:44.171027+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:44.171027+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:44.171029+00:00", "trade", 13.32, 76.0]
["2026-09-22T17:49:44.171036+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:44.171038+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:44.171041+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:49:44.171059+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:49:44.171062+00:00", "trade", 13.32, 33.0]
["2026-09-22T17:49:44.171069+00:00", "trade", 13.32, 76.0]
["2026-09-22T17:49:44.171069+00:00", "trade", 13.32, 5.0]
["2026-09-22T17:49:44.171075+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:49:44.171075+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:49:44.171075+00:00", "trade", 13.32, 5.0]
["2026-09-22T17:49:44.171081+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:49:44.171081+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:49:44.171081+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:49:44.171084+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:49:44.171084+00:00", "trade", 13.32, 5.0]
["2026-09-22T17:49:44.171087+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:44.171147+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:44.171243+00:00", "trade", 13.32, 6.0]
["2026-09-22T17:49:44.171246+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:49:44.171249+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:49:44.171249+00:00", "trade", 13.32, 10.0]
["2026-09-22T17:49:44.171318+00:00", "quote", 13.31, 13.33]
["2026-09-22T17:49:44.171323+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171338+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171353+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171353+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171353+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171363+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171393+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171393+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171411+00:00", "trade", 13.32, 10.0]
["2026-09-22T17:49:44.171438+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171443+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171443+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171448+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171468+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171714+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171714+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171739+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171764+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171774+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171774+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.171934+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.172085+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.172154+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:49:44.172184+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:49:44.172184+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:49:44.172215+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.172215+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.172255+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.172255+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.172277+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:49:44.172334+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:49:44.172418+00:00", "trade", 13.315, 7.0]
["2026-09-22T17:49:44.172501+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.172501+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.172692+00:00", "trade", 13.31, 7.0]
["2026-09-22T17:49:44.172771+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.173297+00:00", "trade", 13.315, 96.0]
["2026-09-22T17:49:44.173819+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.173819+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.173819+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.174391+00:00", "trade", 13.31, 57.0]
["2026-09-22T17:49:44.174581+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.174581+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.175348+00:00", "trade", 13.31, 39.0]
["2026-09-22T17:49:44.175504+00:00", "trade", 13.315, 81.0]
["2026-09-22T17:49:44.175820+00:00", "trade", 13.31, 61.0]
["2026-09-22T17:49:44.177104+00:00", "trade", 13.315, 10.0]
["2026-09-22T17:49:44.177143+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:49:44.178781+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.179262+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.187193+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:49:44.198748+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:44.202839+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:49:44.319315+00:00", "trade", 13.315, 750.0]
["2026-09-22T17:49:44.618521+00:00", "trade", 13.3246, 37.0]
["2026-09-22T17:49:46.272343+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:46.383578+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:46.530342+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:46.562405+00:00", "trade", 13.315, 10.0]
["2026-09-22T17:49:46.626286+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:47.209514+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:47.240609+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:49:47.241896+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:49.716792+00:00", "trade", 13.31, 7.0]
["2026-09-22T17:49:50.943950+00:00", "trade", 13.3273, 1.0]
["2026-09-22T17:49:51.205392+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:49:51.205410+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:49:51.230268+00:00", "trade", 13.31, 16.0]
["2026-09-22T17:49:51.230268+00:00", "trade", 13.31, 84.0]
["2026-09-22T17:49:51.231316+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:51.497980+00:00", "trade", 13.315, 125.0]
["2026-09-22T17:49:51.499038+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:51.571905+00:00", "trade", 13.31, 10.0]
["2026-09-22T17:49:51.572182+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:51.572205+00:00", "trade", 13.31, 190.0]
["2026-09-22T17:49:51.572543+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:51.572663+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:51.572703+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:51.572703+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:51.572703+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:51.572984+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:51.573064+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:51.672616+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:53.092761+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:53.092997+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:53.093518+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:53.093999+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:53.348157+00:00", "trade", 13.3273, 2.0]
["2026-09-22T17:49:53.349562+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:53.350084+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:53.435988+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:54.027233+00:00", "trade", 13.32, 23.0]
["2026-09-22T17:49:54.199681+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:54.200718+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:54.711845+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:54.711885+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:54.712366+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:54.712606+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:54.712882+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:54.712927+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:54.713363+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:54.713403+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:54.713804+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:54.722330+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:54.722766+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:54.919075+00:00", "trade", 13.315, 72.0]
["2026-09-22T17:49:55.259704+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:55.441882+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:55.441962+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:55.444483+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:55.451164+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:55.473372+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:55.576803+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:57.231306+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:57.472939+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:49:57.473903+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:57.481073+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:49:57.493590+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:57.781681+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:57.781761+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:57.781801+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:57.782197+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:57.782362+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:57.782844+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:57.782844+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:57.783280+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:57.791604+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:57.792046+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:57.802672+00:00", "trade", 13.315, 248.0]
["2026-09-22T17:49:57.802674+00:00", "trade", 13.315, 37.0]
["2026-09-22T17:49:57.803287+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:57.866708+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:58.291168+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:58.721578+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:59.084817+00:00", "trade", 13.3272, 100.0]
["2026-09-22T17:49:59.375871+00:00", "trade", 13.3248, 1.0]
["2026-09-22T17:49:59.386886+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:59.387362+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:59.597472+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:59.597954+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:59.597994+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:59.597994+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:59.598425+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:59.607396+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:49:59.704908+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:00.006240+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:00.247324+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:00.255524+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:00.256005+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:00.441063+00:00", "trade", 13.315, 1000.0]
["2026-09-22T17:50:00.442095+00:00", "trade", 13.32, 34.0]
["2026-09-22T17:50:00.636631+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:50:00.636651+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:00.637167+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:00.711754+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:01.199417+00:00", "trade", 13.3244, 30.0]
["2026-09-22T17:50:01.406498+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:01.406924+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:01.521818+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:01.566991+00:00", "trade", 13.3245, 100.0]
["2026-09-22T17:50:01.574160+00:00", "trade", 13.3245, 100.0]
["2026-09-22T17:50:01.824678+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:02.003182+00:00", "trade", 13.3272, 723.0]
["2026-09-22T17:50:02.062610+00:00", "trade", 13.3266, 7.0]
["2026-09-22T17:50:02.071018+00:00", "trade", 13.3266, 15.0]
["2026-09-22T17:50:02.075438+00:00", "trade", 13.3266, 6.0]
["2026-09-22T17:50:02.079366+00:00", "trade", 13.3266, 1.0]
["2026-09-22T17:50:02.083699+00:00", "trade", 13.31, 400.0]
["2026-09-22T17:50:02.083720+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:02.083810+00:00", "trade", 13.327, 100.0]
["2026-09-22T17:50:02.084161+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:02.084236+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:02.084321+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:02.084642+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:02.084883+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:02.087283+00:00", "trade", 13.3271, 8.0]
["2026-09-22T17:50:02.098645+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:03.501940+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:03.502020+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:03.597092+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.226319+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:50:04.227549+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:50:04.280463+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:50:04.281075+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.281716+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.351892+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:50:04.404869+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:50:04.473159+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:50:04.516750+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.526776+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:50:04.527391+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.598795+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:50:04.599818+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.599858+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.651751+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:50:04.652318+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.652353+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.652794+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.724001+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:50:04.724620+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.785840+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:50:04.786397+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.787119+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.791917+00:00", "trade", 13.31, 3.0]
["2026-09-22T17:50:04.792522+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.806764+00:00", "trade", 13.315, 37.0]
["2026-09-22T17:50:04.806770+00:00", "trade", 13.315, 60.0]
["2026-09-22T17:50:04.807768+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.931046+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.931046+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:04.994305+00:00", "trade", 13.3244, 5.0]
["2026-09-22T17:50:05.194203+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:05.351302+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:05.364107+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:05.364588+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:05.364618+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:05.968380+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:06.196538+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:06.371087+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:50:06.372477+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:06.426725+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:50:06.427293+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:06.436817+00:00", "trade", 13.327, 2.0]
["2026-09-22T17:50:06.439975+00:00", "trade", 13.327, 2.0]
["2026-09-22T17:50:06.450979+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:06.495382+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:50:06.495986+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:06.502076+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:06.549297+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:50:06.549879+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:06.635663+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:50:06.636280+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:06.693123+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:50:06.693737+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:06.723828+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:06.739599+00:00", "trade", 13.3123, 1.0]
["2026-09-22T17:50:06.762079+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:06.840414+00:00", "trade", 13.3116, 1.0]
["2026-09-22T17:50:07.005110+00:00", "trade", 13.3244, 29.0]
["2026-09-22T17:50:07.180445+00:00", "trade", 13.3245, 100.0]
["2026-09-22T17:50:08.494207+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:08.527296+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:08.538934+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:50:08.539620+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:08.589037+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:50:08.731722+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:08.978359+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:09.172371+00:00", "trade", 13.315, 3.0]
["2026-09-22T17:50:09.414387+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:09.415184+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:09.436409+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:09.544146+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:09.544627+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:09.558149+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:09.779942+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:10.217804+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:10.218165+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:10.252176+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:10.252190+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:50:10.252286+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:10.252652+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:10.252697+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:10.252697+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:10.253013+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:10.264330+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:10.264330+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:10.396115+00:00", "trade", 13.327, 53.0]
["2026-09-22T17:50:10.750938+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:10.799313+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:10.901627+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:10.902388+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:11.340050+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:11.746362+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:12.098753+00:00", "trade", 13.3165, 91.0]
["2026-09-22T17:50:12.146795+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:12.146830+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:12.573553+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:50:12.626846+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:50:12.694844+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:50:12.739064+00:00", "trade", 13.3133, 99.0]
["2026-09-22T17:50:12.818299+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:50:12.850840+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:50:12.850861+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:12.850927+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:50:12.850939+00:00", "trade", 13.31, 50.0]
["2026-09-22T17:50:12.850945+00:00", "trade", 13.31, 10.0]
["2026-09-22T17:50:12.850949+00:00", "trade", 13.31, 4.0]
["2026-09-22T17:50:12.850952+00:00", "trade", 13.31, 5.0]
["2026-09-22T17:50:12.850954+00:00", "trade", 13.31, 5.0]
["2026-09-22T17:50:12.850957+00:00", "trade", 13.31, 300.0]
["2026-09-22T17:50:12.850957+00:00", "trade", 13.31, 6.0]
["2026-09-22T17:50:12.850960+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:50:12.851044+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:50:12.851093+00:00", "trade", 13.31, 199.0]
["2026-09-22T17:50:12.851096+00:00", "trade", 13.31, 13.0]
["2026-09-22T17:50:12.851101+00:00", "trade", 13.31, 14.0]
["2026-09-22T17:50:12.851101+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:50:12.851108+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:50:12.851111+00:00", "trade", 13.31, 18.0]
["2026-09-22T17:50:12.851111+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:50:12.851117+00:00", "trade", 13.31, 6.0]
["2026-09-22T17:50:12.851117+00:00", "trade", 13.31, 57.0]
["2026-09-22T17:50:12.851117+00:00", "trade", 13.31, 5.0]
["2026-09-22T17:50:12.851171+00:00", "trade", 13.31, 76.0]
["2026-09-22T17:50:12.851171+00:00", "trade", 13.31, 10.0]
["2026-09-22T17:50:12.851177+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:50:12.851177+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:50:12.851342+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:50:12.851352+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:50:12.851362+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:50:12.851367+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:50:12.851372+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:50:12.851377+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:50:12.851407+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:50:12.851438+00:00", "trade", 13.31, 800.0]
["2026-09-22T17:50:12.851447+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:50:12.851477+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:50:12.851481+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:50:12.851481+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:50:12.851484+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:50:12.851486+00:00", "trade", 13.31, 14.0]
["2026-09-22T17:50:12.851502+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.851578+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.851578+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.851578+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.851623+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.851723+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.851723+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.851758+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.851758+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.851820+00:00", "trade", 13.31, 10.0]
["2026-09-22T17:50:12.851847+00:00", "trade", 13.31, 10.0]
["2026-09-22T17:50:12.851869+00:00", "trade", 13.31, 10.0]
["2026-09-22T17:50:12.851893+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.851898+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.851934+00:00", "trade", 13.31, 4.0]
["2026-09-22T17:50:12.852059+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.852129+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.852179+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.852199+00:00", "trade", 13.305, 457.0]
["2026-09-22T17:50:12.852204+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.852238+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:12.852265+00:00", "trade", 13.305, 248.0]
["2026-09-22T17:50:12.852271+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:50:12.852271+00:00", "trade", 13.305, 303.0]
["2026-09-22T17:50:12.852355+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:50:12.852475+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.852500+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.853101+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.853240+00:00", "trade", 13.305, 48.0]
["2026-09-22T17:50:12.854382+00:00", "trade", 13.3, 48.0]
["2026-09-22T17:50:12.854824+00:00", "trade", 13.3, 2.0]
["2026-09-22T17:50:12.854923+00:00", "trade", 13.305, 5.0]
["2026-09-22T17:50:12.855639+00:00", "trade", 13.305, 12.0]
["2026-09-22T17:50:12.870187+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.874617+00:00", "trade", 13.3033, 99.0]
["2026-09-22T17:50:12.945371+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.979702+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:12.980144+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:13.285841+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:13.611810+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:50:13.611954+00:00", "trade", 13.3, 3.0]
["2026-09-22T17:50:13.865109+00:00", "trade", 13.305, 70.0]
["2026-09-22T17:50:13.877128+00:00", "trade", 13.305, 30.0]
["2026-09-22T17:50:14.613437+00:00", "trade", 13.3, 6.0]
["2026-09-22T17:50:14.667262+00:00", "trade", 13.3076, 1.0]
["2026-09-22T17:50:14.667280+00:00", "trade", 13.3076, 1.0]
["2026-09-22T17:50:14.761100+00:00", "trade", 13.305, 950.0]
["2026-09-22T17:50:14.782207+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:15.953582+00:00", "trade", 13.305, 3.0]
["2026-09-22T17:50:15.984580+00:00", "trade", 13.305, 12.0]
["2026-09-22T17:50:17.071965+00:00", "trade", 13.305, 36.0]
["2026-09-22T17:50:17.144853+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:17.669490+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:50:17.818704+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:18.072704+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:18.119051+00:00", "trade", 13.3241, 11.0]
["2026-09-22T17:50:18.200959+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:18.475580+00:00", "trade", 13.3026, 1100.0]
["2026-09-22T17:50:19.471333+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:19.476620+00:00", "trade", 13.31, 27.0]
["2026-09-22T17:50:20.005321+00:00", "trade", 13.3263, 2.0]
["2026-09-22T17:50:22.105937+00:00", "trade", 13.3263, 2.0]
["2026-09-22T17:50:22.160849+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.160849+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.160849+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.533729+00:00", "trade", 13.3, 6.0]
["2026-09-22T17:50:22.533729+00:00", "trade", 13.3, 16.0]
["2026-09-22T17:50:22.534784+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.534809+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.534819+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.534819+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.534849+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.534849+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.534884+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.535285+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.535320+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.535355+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.535405+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.535761+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.535826+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.536287+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.536322+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.536409+00:00", "trade", 13.3, 11.0]
["2026-09-22T17:50:22.536412+00:00", "trade", 13.3, 10.0]
["2026-09-22T17:50:22.537004+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.537029+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.537049+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.537049+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.537064+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.537064+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.537330+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.537475+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.537550+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.538097+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.541911+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.541911+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.653281+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.731833+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.732274+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.732274+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.732750+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.732790+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.733191+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.741951+00:00", "trade", 13.3, 200.0]
["2026-09-22T17:50:22.743674+00:00", "trade", 13.3, 33.0]
["2026-09-22T17:50:22.743722+00:00", "trade", 13.3, 33.0]
["2026-09-22T17:50:22.745250+00:00", "trade", 13.3, 1000.0]
["2026-09-22T17:50:22.750512+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.837504+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.926496+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:22.927198+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:23.347183+00:00", "trade", 13.305, 3.0]
["2026-09-22T17:50:23.349523+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.371659+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.430966+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.442585+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.443662+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:23.454695+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.463109+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:50:23.465304+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.471548+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.495175+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.497523+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:50:23.504268+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.509248+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.510024+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.512000+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.512998+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.513025+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:50:23.515825+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.520266+00:00", "trade", 13.3099, 1.0]
["2026-09-22T17:50:23.523610+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.524106+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:50:23.529817+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.536243+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.545875+00:00", "trade", 13.3099, 1.0]
["2026-09-22T17:50:23.550684+00:00", "trade", 13.3, 3.0]
["2026-09-22T17:50:23.553014+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.565190+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:50:23.566222+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:50:23.570251+00:00", "trade", 13.3001, 1.0]
["2026-09-22T17:50:23.578325+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.581730+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.583696+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:50:23.587639+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.588342+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.590231+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.610881+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.618224+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.624997+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.625538+00:00", "trade", 13.3, 3.0]
["2026-09-22T17:50:23.627336+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.629613+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.629841+00:00", "trade", 13.3099, 1.0]
["2026-09-22T17:50:23.637753+00:00", "trade", 13.3, 2.0]
["2026-09-22T17:50:23.643244+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.646098+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.670041+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.670504+00:00", "trade", 13.3099, 1.0]
["2026-09-22T17:50:23.685678+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.709868+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.747562+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.758571+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.778897+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.892432+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.908289+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.916871+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.930776+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:50:23.968880+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:50:23.969704+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.971953+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:23.975457+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:24.000864+00:00", "trade", 13.3022, 1.0]
["2026-09-22T17:50:24.004933+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:24.063203+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:24.124943+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:24.293650+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:24.320639+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:24.330713+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:50:24.332990+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:24.332999+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:24.340333+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:24.451354+00:00", "trade", 13.3, 1.0]
["2026-09-22T17:50:24.464270+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:24.659035+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:24.793593+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:24.996299+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:25.035305+00:00", "trade", 13.3099, 3.0]
["2026-09-22T17:50:25.043151+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:25.065079+00:00", "trade", 13.305, 2.0]
["2026-09-22T17:50:25.066983+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:25.410674+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:26.894023+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:27.578047+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:27.578247+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:27.578528+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:27.603693+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:27.687202+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:27.940694+00:00", "trade", 13.3015, 200.0]
["2026-09-22T17:50:27.943752+00:00", "trade", 13.305, 5.0]
["2026-09-22T17:50:28.259435+00:00", "trade", 13.324, 4.0]
["2026-09-22T17:50:28.517112+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:28.518210+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:28.518696+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:28.518771+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:28.519137+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:28.519232+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:28.527135+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:50:28.577050+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:29.270937+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:50:29.271018+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:50:29.271678+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:29.271678+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:29.272074+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:29.272119+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:29.272555+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:29.294602+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:29.456133+00:00", "trade", 13.308, 1.0]
["2026-09-22T17:50:30.006257+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:30.490874+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:31.034493+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:31.111993+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:31.268414+00:00", "trade", 13.3218, 6.0]
["2026-09-22T17:50:31.530293+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:31.672817+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:31.773532+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:32.067828+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:32.937365+00:00", "trade", 13.3, 99.0]
["2026-09-22T17:50:32.991127+00:00", "trade", 13.3033, 99.0]
["2026-09-22T17:50:32.997842+00:00", "trade", 13.324, 100.0]
["2026-09-22T17:50:33.059203+00:00", "trade", 13.3, 99.0]
["2026-09-22T17:50:33.140863+00:00", "trade", 13.3033, 99.0]
["2026-09-22T17:50:33.231429+00:00", "trade", 13.305, 44.0]
["2026-09-22T17:50:33.234563+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:50:33.234566+00:00", "trade", 13.31, 33.0]
["2026-09-22T17:50:33.235086+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:50:33.235381+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:33.235447+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:33.242005+00:00", "trade", 13.305, 45.0]
["2026-09-22T17:50:33.245359+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:50:33.245830+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:50:33.245948+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:50:33.245969+00:00", "trade", 13.31, 32.0]
["2026-09-22T17:50:33.245982+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:33.246262+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:33.247074+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:33.249751+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:33.261323+00:00", "trade", 13.305, 95.0]
["2026-09-22T17:50:33.266776+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:33.268445+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:33.272119+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:50:33.272765+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:33.404364+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:33.461059+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:34.236785+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:34.236810+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:34.237241+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:35.137699+00:00", "trade", 13.326, 2.0]
["2026-09-22T17:50:35.155089+00:00", "trade", 13.326, 1.0]
["2026-09-22T17:50:35.155592+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:35.631023+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:35.631023+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:35.700087+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:35.700564+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:35.967694+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:36.159035+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:36.901604+00:00", "trade", 13.3076, 7.0]
["2026-09-22T17:50:36.901613+00:00", "trade", 13.3076, 1.0]
["2026-09-22T17:50:36.902654+00:00", "trade", 13.31, 30.0]
["2026-09-22T17:50:37.414814+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:37.433283+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:37.516917+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:37.549339+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:37.549344+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:37.556892+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:37.985272+00:00", "trade", 13.3068, 1.0]
["2026-09-22T17:50:38.720922+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:38.755259+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:38.755480+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:38.755931+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:38.887185+00:00", "trade", 13.305, 10.0]
["2026-09-22T17:50:38.887910+00:00", "trade", 13.305, 10.0]
["2026-09-22T17:50:38.903181+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:38.903622+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:39.183689+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:39.427925+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:39.480630+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:39.799579+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:41.460482+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:41.460954+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:41.948955+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:41.949426+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:42.597824+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:42.901911+00:00", "trade", 13.31, 30.0]
["2026-09-22T17:50:42.998257+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:43.076846+00:00", "trade", 13.3239, 100.0]
["2026-09-22T17:50:43.078192+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:43.078644+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:43.304100+00:00", "trade", 13.326, 1.0]
["2026-09-22T17:50:43.996976+00:00", "trade", 13.311, 7.0]
["2026-09-22T17:50:44.086452+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:44.086973+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:44.218101+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:45.397039+00:00", "trade", 13.326, 1.0]
["2026-09-22T17:50:46.041603+00:00", "trade", 13.3, 400.0]
["2026-09-22T17:50:47.019933+00:00", "trade", 13.3239, 100.0]
["2026-09-22T17:50:47.048796+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:50:47.704690+00:00", "trade", 13.3067, 30.0]
["2026-09-22T17:50:47.706668+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:50.019378+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:50.028900+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:52.211393+00:00", "trade", 13.3088, 2.0]
["2026-09-22T17:50:52.224215+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:52.269353+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:52.442042+00:00", "trade", 13.305, 10.0]
["2026-09-22T17:50:52.530849+00:00", "trade", 13.3067, 30.0]
["2026-09-22T17:50:52.549484+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:52.549491+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:50:52.549960+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:52.549966+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:52.680727+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:52.817587+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:50:52.859192+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:50:52.859863+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:56.512593+00:00", "trade", 13.3211, 6.0]
["2026-09-22T17:50:56.716060+00:00", "trade", 13.326, 1.0]
["2026-09-22T17:50:56.722183+00:00", "trade", 13.326, 2.0]
["2026-09-22T17:50:57.027592+00:00", "trade", 13.3014, 1076.0]
["2026-09-22T17:50:57.028657+00:00", "trade", 13.31, 39.0]
["2026-09-22T17:50:57.771010+00:00", "trade", 13.305, 6.0]
["2026-09-22T17:50:58.585850+00:00", "trade", 13.3208, 23.0]
["2026-09-22T17:50:58.843078+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:58.923675+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:58.928191+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:58.936200+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:58.936471+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:58.936641+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:58.936947+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:58.937398+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:59.026791+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:59.266180+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:50:59.642261+00:00", "trade", 13.3238, 100.0]
["2026-09-22T17:50:59.657177+00:00", "trade", 13.3, 100.0]
["2026-09-22T17:50:59.659146+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:00.006277+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:00.764719+00:00", "trade", 13.3, 1000.0]
["2026-09-22T17:51:01.678958+00:00", "trade", 13.3, 200.0]
["2026-09-22T17:51:02.704287+00:00", "trade", 13.305, 16.0]
["2026-09-22T17:51:02.704311+00:00", "trade", 13.3, 16.0]
["2026-09-22T17:51:02.704419+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:51:02.963874+00:00", "trade", 13.3077, 1.0]
["2026-09-22T17:51:03.266749+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:51:03.367329+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:51:03.467940+00:00", "trade", 13.305, 1.0]
["2026-09-22T17:51:04.060004+00:00", "trade", 13.3238, 100.0]
["2026-09-22T17:51:04.331394+00:00", "trade", 13.3, 600.0]
["2026-09-22T17:51:05.600218+00:00", "trade", 13.3256, 1.0]
["2026-09-22T17:51:06.724949+00:00", "trade", 13.3256, 1.0]
["2026-09-22T17:51:06.797963+00:00", "trade", 13.3257, 1.0]
["2026-09-22T17:51:06.797984+00:00", "trade", 13.3257, 2.0]
["2026-09-22T17:51:06.866403+00:00", "trade", 13.3068, 5.0]
["2026-09-22T17:51:09.170514+00:00", "trade", 13.305, 3.0]
["2026-09-22T17:51:09.941113+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:51:09.941248+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:51:09.941248+00:00", "trade", 13.305, 609.0]
["2026-09-22T17:51:09.942469+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:51:09.945795+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:51:09.946198+00:00", "trade", 13.31, 2.0]
["2026-09-22T17:51:09.946201+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:51:09.946201+00:00", "trade", 13.31, 9.0]
["2026-09-22T17:51:09.946204+00:00", "trade", 13.31, 1010.0]
["2026-09-22T17:51:09.946210+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:51:09.946252+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:51:09.946255+00:00", "trade", 13.31, 533.0]
["2026-09-22T17:51:09.946267+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:51:09.946695+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.946815+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.946856+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.946856+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.946896+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.946936+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.946976+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.946992+00:00", "trade", 13.31, 478.0]
["2026-09-22T17:51:09.946998+00:00", "trade", 13.31, 300.0]
["2026-09-22T17:51:09.947096+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.947256+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.947256+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.947337+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.947377+00:00", "trade", 13.31, 99.0]
["2026-09-22T17:51:09.947497+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.947527+00:00", "trade", 13.305, 99.0]
["2026-09-22T17:51:09.947611+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:51:09.947617+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.947657+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.947657+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.947698+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.947698+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.947738+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.947818+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.947818+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.947978+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.948018+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.948153+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:51:09.951223+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:51:09.951777+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.952567+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:51:09.952627+00:00", "trade", 13.305, 114.0]
["2026-09-22T17:51:09.952687+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:51:09.959300+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.959318+00:00", "trade", 13.31, 91.0]
["2026-09-22T17:51:09.959786+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:51:09.959820+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:51:09.959820+00:00", "trade", 13.31, 166.0]
["2026-09-22T17:51:09.959820+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:51:09.959881+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:51:09.959881+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:51:09.959887+00:00", "trade", 13.31, 600.0]
["2026-09-22T17:51:09.959887+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:51:09.959890+00:00", "trade", 13.31, 6.0]
["2026-09-22T17:51:09.959890+00:00", "trade", 13.31, 600.0]
["2026-09-22T17:51:09.959893+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:51:09.959897+00:00", "trade", 13.31, 300.0]
["2026-09-22T17:51:09.959897+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:51:09.959899+00:00", "trade", 13.31, 1300.0]
["2026-09-22T17:51:09.959903+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:51:09.959903+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:51:09.959908+00:00", "trade", 13.31, 13.0]
["2026-09-22T17:51:09.959908+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:51:09.959908+00:00", "trade", 13.31, 30.0]
["2026-09-22T17:51:09.959908+00:00", "trade", 13.31, 15.0]
["2026-09-22T17:51:09.959908+00:00", "trade", 13.31, 12.0]
["2026-09-22T17:51:09.959911+00:00", "trade", 13.31, 300.0]
["2026-09-22T17:51:09.959914+00:00", "trade", 13.31, 58.0]
["2026-09-22T17:51:09.959947+00:00", "trade", 13.31, 105.0]
["2026-09-22T17:51:09.959950+00:00", "trade", 13.31, 10.0]
["2026-09-22T17:51:09.959953+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:51:09.959956+00:00", "trade", 13.31, 28.0]
["2026-09-22T17:51:09.959966+00:00", "trade", 13.31, 300.0]
["2026-09-22T17:51:09.959966+00:00", "trade", 13.31, 300.0]
["2026-09-22T17:51:09.959971+00:00", "trade", 13.31, 3.0]
["2026-09-22T17:51:09.959977+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:51:09.960001+00:00", "trade", 13.31, 24.0]
["2026-09-22T17:51:09.960005+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:51:09.960005+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:51:09.960010+00:00", "trade", 13.31, 165.0]
["2026-09-22T17:51:09.960010+00:00", "trade", 13.31, 800.0]
["2026-09-22T17:51:09.960010+00:00", "trade", 13.31, 140.0]
["2026-09-22T17:51:09.960014+00:00", "trade", 13.31, 88.0]
["2026-09-22T17:51:09.960014+00:00", "trade", 13.31, 300.0]
["2026-09-22T17:51:09.960028+00:00", "trade", 13.31, 42.0]
["2026-09-22T17:51:09.960032+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:51:09.960237+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:51:09.960248+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:51:09.960257+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:51:09.960293+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960303+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960373+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960373+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960423+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960463+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960463+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960503+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960563+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960583+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960620+00:00", "trade", 13.31, 137.0]
["2026-09-22T17:51:09.960648+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960699+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960744+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960779+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960784+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960819+00:00", "trade", 13.31, 4.0]
["2026-09-22T17:51:09.960819+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960899+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960904+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.960939+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.961060+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.961064+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.961267+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:51:09.961380+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.961545+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.962142+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.962222+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.962783+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.964182+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.967056+00:00", "trade", 13.31, 1200.0]
["2026-09-22T17:51:09.968725+00:00", "trade", 13.31, 700.0]
["2026-09-22T17:51:09.969785+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.971178+00:00", "trade", 13.31, 400.0]
["2026-09-22T17:51:09.971865+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.974107+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:51:09.974342+00:00", "trade", 13.31, 231.0]
["2026-09-22T17:51:09.980450+00:00", "trade", 13.305, 100.0]
["2026-09-22T17:51:09.981938+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:51:09.981965+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:51:09.981989+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:51:09.981995+00:00", "trade", 13.315, 248.0]
["2026-09-22T17:51:09.982221+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:51:09.982646+00:00", "trade", 13.32, 2.0]
["2026-09-22T17:51:09.982648+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:51:09.982786+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.982946+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.983277+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.983282+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.983282+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.983282+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.983668+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.983668+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.983673+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.983708+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.983708+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.985548+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.985668+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.986630+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:09.996240+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:51:09.997235+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.028600+00:00", "trade", 13.315, 200.0]
["2026-09-22T17:51:10.029648+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.029648+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.030084+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.036514+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.202339+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.202379+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.269483+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.270631+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.367076+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.367557+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.372955+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.517920+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.543771+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.617156+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.794573+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:10.797864+00:00", "trade", 13.3233, 100.0]
["2026-09-22T17:51:11.079386+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:11.526525+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:11.563899+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:11.677259+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:11.800101+00:00", "trade", 13.315, 5000.0]
["2026-09-22T17:51:11.800698+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:11.860144+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:12.098556+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:51:12.330950+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:13.463077+00:00", "trade", 13.32, 29.0]
["2026-09-22T17:51:13.463143+00:00", "trade", 13.32, 184.0]
["2026-09-22T17:51:13.463201+00:00", "trade", 13.32, 537.0]
["2026-09-22T17:51:13.463400+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:13.463400+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:13.463405+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:13.463761+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:13.463980+00:00", "trade", 13.32, 750.0]
["2026-09-22T17:51:13.464558+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:13.464572+00:00", "trade", 13.32, 313.0]
["2026-09-22T17:51:13.464635+00:00", "trade", 13.32, 8.0]
["2026-09-22T17:51:13.464999+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:13.465199+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:13.465718+00:00", "trade", 13.32, 8.0]
["2026-09-22T17:51:13.467723+00:00", "trade", 13.32, 30.0]
["2026-09-22T17:51:13.488506+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:13.488509+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:13.488512+00:00", "trade", 13.32, 88.0]
["2026-09-22T17:51:13.488512+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:51:13.488515+00:00", "trade", 13.32, 184.0]
["2026-09-22T17:51:13.488548+00:00", "trade", 13.32, 140.0]
["2026-09-22T17:51:13.488548+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:51:13.488578+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:13.488610+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:13.488626+00:00", "trade", 13.32, 515.0]
["2026-09-22T17:51:13.488647+00:00", "trade", 13.32, 16.0]
["2026-09-22T17:51:13.488647+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:13.488651+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:51:13.488653+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:13.488657+00:00", "trade", 13.32, 11.0]
["2026-09-22T17:51:13.488657+00:00", "trade", 13.32, 12.0]
["2026-09-22T17:51:13.488660+00:00", "trade", 13.32, 7.0]
["2026-09-22T17:51:13.488660+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:13.488662+00:00", "trade", 13.32, 600.0]
["2026-09-22T17:51:13.488665+00:00", "trade", 13.32, 6.0]
["2026-09-22T17:51:13.488668+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:51:13.488668+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:13.488756+00:00", "trade", 13.32, 28.0]
["2026-09-22T17:51:13.488758+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:13.488761+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:51:13.488764+00:00", "trade", 13.32, 82.0]
["2026-09-22T17:51:13.488764+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:51:13.488771+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:51:13.488771+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:51:13.488796+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:51:13.488810+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.488816+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.488816+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.488821+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.488846+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.488851+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.488881+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.488916+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.488916+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.488926+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.488926+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.489051+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.489051+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.489121+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.489166+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.489166+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.489186+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.489237+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.489237+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.489447+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.489459+00:00", "trade", 13.32, 750.0]
["2026-09-22T17:51:13.489652+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.489688+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.489693+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.489728+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.489768+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.489768+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.490129+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.490129+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.490129+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.490249+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.490575+00:00", "trade", 13.32, 17.0]
["2026-09-22T17:51:13.491211+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.491246+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.491487+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.491647+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.491687+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.492196+00:00", "trade", 13.32, 11.0]
["2026-09-22T17:51:13.493411+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:13.694252+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:51:13.861520+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:51:16.020792+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:16.026372+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:51:16.026387+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:51:16.026393+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:51:16.027352+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:16.028074+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:16.520451+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:16.542398+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:17.054808+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:17.071372+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:17.207817+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:17.245346+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:17.478787+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:17.516677+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:18.314118+00:00", "trade", 13.3224, 1.0]
["2026-09-22T17:51:18.385691+00:00", "trade", 13.3231, 19.0]
["2026-09-22T17:51:18.967859+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:51:18.967862+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:51:18.967865+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:51:18.967868+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:51:18.967868+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:51:18.967872+00:00", "trade", 13.33, 39.0]
["2026-09-22T17:51:18.967872+00:00", "trade", 13.33, 75.0]
["2026-09-22T17:51:18.967877+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:51:18.967877+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:51:18.967877+00:00", "trade", 13.33, 75.0]
["2026-09-22T17:51:18.967877+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:51:18.967880+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:51:18.967880+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:51:18.967883+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:51:18.967886+00:00", "trade", 13.33, 6.0]
["2026-09-22T17:51:18.967892+00:00", "trade", 13.33, 16.0]
["2026-09-22T17:51:18.967901+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:51:18.967934+00:00", "trade", 13.33, 8.0]
["2026-09-22T17:51:18.967940+00:00", "trade", 13.33, 4.0]
["2026-09-22T17:51:18.967952+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:51:18.968024+00:00", "trade", 13.33, 26.0]
["2026-09-22T17:51:18.968024+00:00", "trade", 13.33, 52.0]
["2026-09-22T17:51:18.968027+00:00", "trade", 13.33, 800.0]
["2026-09-22T17:51:18.968048+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:51:18.968201+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:51:18.968302+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968332+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968372+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968462+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968482+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968542+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968588+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968588+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968592+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968618+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968668+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968678+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968708+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968788+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968873+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968878+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968878+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968893+00:00", "trade", 13.34, 28.0]
["2026-09-22T17:51:18.968938+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968943+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.968988+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.969018+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.969069+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.969109+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.969114+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.969149+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.969314+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.969349+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.970342+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.970432+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.971108+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.974070+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.974512+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:18.974980+00:00", "trade", 13.33, 700.0]
["2026-09-22T17:51:18.978263+00:00", "trade", 13.33, 600.0]
["2026-09-22T17:51:19.004970+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:51:19.005069+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:51:19.005156+00:00", "trade", 13.335, 665.0]
["2026-09-22T17:51:19.005178+00:00", "trade", 13.335, 900.0]
["2026-09-22T17:51:19.005178+00:00", "trade", 13.34, 495.0]
["2026-09-22T17:51:19.005181+00:00", "trade", 13.335, 235.0]
["2026-09-22T17:51:19.005229+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:51:19.005232+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:51:19.005247+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:51:19.005511+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:51:19.005511+00:00", "trade", 13.335, 303.0]
["2026-09-22T17:51:19.005517+00:00", "trade", 13.335, 300.0]
["2026-09-22T17:51:19.005575+00:00", "trade", 13.335, 16.0]
["2026-09-22T17:51:19.005575+00:00", "trade", 13.335, 119.0]
["2026-09-22T17:51:19.005659+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:51:19.005734+00:00", "trade", 13.335, 670.0]
["2026-09-22T17:51:19.005776+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:51:19.006014+00:00", "trade", 13.34, 609.0]
["2026-09-22T17:51:19.006056+00:00", "trade", 13.335, 900.0]
["2026-09-22T17:51:19.006059+00:00", "trade", 13.34, 1300.0]
["2026-09-22T17:51:19.006062+00:00", "trade", 13.34, 700.0]
["2026-09-22T17:51:19.006062+00:00", "trade", 13.34, 900.0]
["2026-09-22T17:51:19.006065+00:00", "trade", 13.34, 900.0]
["2026-09-22T17:51:19.006095+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:51:19.006095+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:51:19.006098+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:51:19.006101+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:51:19.006112+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.006113+00:00", "trade", 13.335, 685.0]
["2026-09-22T17:51:19.006197+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.006197+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.006197+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.006197+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.006513+00:00", "trade", 13.335, 900.0]
["2026-09-22T17:51:19.006603+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.006603+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.006603+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.006638+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.006683+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.006683+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.006683+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.006723+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.006798+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.006838+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.006959+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.007084+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.007084+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.007119+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.007440+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.008371+00:00", "trade", 13.34, 3.0]
["2026-09-22T17:51:19.016526+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.026691+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.027087+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.128227+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.202267+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:51:19.207787+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.208348+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:19.211327+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:51:19.352652+00:00", "trade", 13.33, 4400.0]
["2026-09-22T17:51:19.499208+00:00", "trade", 13.335, 4600.0]
["2026-09-22T17:51:22.135469+00:00", "trade", 13.335, 74.0]
["2026-09-22T17:51:22.458386+00:00", "trade", 13.3238, 200.0]
["2026-09-22T17:51:22.770466+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:22.884863+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:22.899356+00:00", "trade", 13.335, 4000.0]
["2026-09-22T17:51:23.435523+00:00", "trade", 13.3254, 100.0]
["2026-09-22T17:51:23.462894+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:51:23.662771+00:00", "trade", 13.3301, 8400.0]
["2026-09-22T17:51:23.699218+00:00", "trade", 13.335, 600.0]
["2026-09-22T17:51:25.005487+00:00", "trade", 13.3251, 73.0]
["2026-09-22T17:51:25.345092+00:00", "trade", 13.335, 30.0]
["2026-09-22T17:51:26.598983+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:26.648766+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:26.683118+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:26.686486+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:27.750466+00:00", "trade", 13.3226, 180.0]
["2026-09-22T17:51:27.750520+00:00", "trade", 13.3238, 24.0]
["2026-09-22T17:51:27.750532+00:00", "trade", 13.3251, 10.0]
["2026-09-22T17:51:28.087174+00:00", "trade", 13.3301, 600.0]
["2026-09-22T17:51:28.347269+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:28.349640+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:28.405653+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:28.621158+00:00", "trade", 13.3255, 1.0]
["2026-09-22T17:51:28.787903+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:28.788384+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:28.978120+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:28.996815+00:00", "trade", 13.3235, 26.0]
["2026-09-22T17:51:29.003392+00:00", "trade", 13.3235, 15.0]
["2026-09-22T17:51:29.009054+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:29.009570+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:29.103665+00:00", "trade", 13.3256, 4.0]
["2026-09-22T17:51:30.006303+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:30.098447+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:30.132904+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:32.219684+00:00", "trade", 13.324, 100.0]
["2026-09-22T17:51:32.359111+00:00", "trade", 13.324, 100.0]
["2026-09-22T17:51:32.404549+00:00", "trade", 13.3256, 100.0]
["2026-09-22T17:51:33.783472+00:00", "trade", 13.3352, 30.0]
["2026-09-22T17:51:35.341029+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:35.644035+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:36.091237+00:00", "trade", 13.3256, 1.0]
["2026-09-22T17:51:36.641426+00:00", "trade", 13.324, 1.0]
["2026-09-22T17:51:37.274140+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:37.274220+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:37.287983+00:00", "trade", 13.335, 150.0]
["2026-09-22T17:51:37.917838+00:00", "trade", 13.3239, 1.0]
["2026-09-22T17:51:38.343495+00:00", "trade", 13.335, 150.0]
["2026-09-22T17:51:39.030791+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:39.429961+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:39.657241+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:51:39.821488+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:39.892161+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:40.782486+00:00", "trade", 13.33, 5000.0]
["2026-09-22T17:51:42.190293+00:00", "trade", 13.3255, 2.0]
["2026-09-22T17:51:42.760702+00:00", "trade", 13.3216, 8.0]
["2026-09-22T17:51:42.783533+00:00", "trade", 13.34, 43.0]
["2026-09-22T17:51:43.956073+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:44.029533+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:44.416744+00:00", "trade", 13.324, 11.0]
["2026-09-22T17:51:45.475585+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:45.497933+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:46.374775+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:46.569629+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:47.016502+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:47.016627+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:47.016743+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:47.017184+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:47.017634+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:51:47.145946+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:51:47.147349+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:47.195149+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:51:47.876118+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.167099+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:51:48.171972+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.172136+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:51:48.172684+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.172684+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.172689+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.172724+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.172759+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.172799+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.172804+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.172804+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.172995+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.172995+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.173035+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:51:48.173040+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.173095+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:51:48.173280+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.173280+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.173481+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.173624+00:00", "trade", 13.33, 67.0]
["2026-09-22T17:51:48.173681+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.173696+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:51:48.174002+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.175146+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:51:48.175194+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:51:48.175194+00:00", "trade", 13.33, 1300.0]
["2026-09-22T17:51:48.175195+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.175201+00:00", "trade", 13.33, 18.0]
["2026-09-22T17:51:48.175201+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:51:48.175201+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:51:48.175205+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:51:48.175206+00:00", "trade", 13.33, 1300.0]
["2026-09-22T17:51:48.175206+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:51:48.175215+00:00", "trade", 13.33, 55.0]
["2026-09-22T17:51:48.175219+00:00", "trade", 13.33, 37.0]
["2026-09-22T17:51:48.175219+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:51:48.175221+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:51:48.175221+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:51:48.175230+00:00", "trade", 13.33, 721.0]
["2026-09-22T17:51:48.175230+00:00", "quote", 13.32, 13.34]
["2026-09-22T17:51:48.175234+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:51:48.175240+00:00", "quote", 13.32, 13.34]
["2026-09-22T17:51:48.175245+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175260+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175270+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175275+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175280+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:51:48.175299+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:51:48.175310+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175315+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:51:48.175325+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:51:48.175360+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:51:48.175372+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:51:48.175375+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:51:48.175390+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:51:48.175396+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:51:48.175410+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:51:48.175413+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:51:48.175413+00:00", "trade", 13.33, 23.0]
["2026-09-22T17:51:48.175436+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175451+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175486+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175486+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175496+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175576+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175576+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175616+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175666+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175696+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175801+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175831+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.175942+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.176002+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.176192+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.176192+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.176232+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.176262+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.176267+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.176490+00:00", "trade", 13.325, 10.0]
["2026-09-22T17:51:48.177280+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.177841+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:51:48.181040+00:00", "trade", 13.32, 75.0]
["2026-09-22T17:51:48.181040+00:00", "trade", 13.32, 148.0]
["2026-09-22T17:51:48.181055+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:48.181055+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:48.181061+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:51:48.181064+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:51:48.181068+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:48.181073+00:00", "trade", 13.32, 679.0]
["2026-09-22T17:51:48.181073+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:51:48.181073+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:51:48.181076+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:51:48.181100+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:51:48.181100+00:00", "trade", 13.32, 75.0]
["2026-09-22T17:51:48.181100+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:48.181103+00:00", "trade", 13.32, 75.0]
["2026-09-22T17:51:48.181136+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:51:48.181275+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:51:48.181277+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:48.181290+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:48.181290+00:00", "trade", 13.32, 25.0]
["2026-09-22T17:51:48.181296+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:48.181296+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:51:48.181298+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:51:48.181303+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:48.181303+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:48.181307+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:51:48.181310+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:51:48.181310+00:00", "trade", 13.32, 50.0]
["2026-09-22T17:51:48.181314+00:00", "trade", 13.32, 28.0]
["2026-09-22T17:51:48.181317+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:51:48.181332+00:00", "trade", 13.32, 16.0]
["2026-09-22T17:51:48.181485+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:51:48.181494+00:00", "trade", 13.32, 300.0]
["2026-09-22T17:51:48.181524+00:00", "trade", 13.32, 47.0]
["2026-09-22T17:51:48.181545+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:51:48.181555+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:51:48.181560+00:00", "trade", 13.32, 153.0]
["2026-09-22T17:51:48.181576+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:51:48.181576+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:51:48.181580+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:51:48.181630+00:00", "quote", 13.32, 13.32]
["2026-09-22T17:51:48.181646+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.181675+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.181675+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.181856+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.181876+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.181926+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.181926+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.181976+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.181996+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182006+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182046+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182071+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182097+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182097+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182097+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182162+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182162+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182242+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182257+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182257+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182282+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182287+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182322+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182482+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182602+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182602+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182648+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182728+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182728+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182878+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.182883+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.183084+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.183124+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.184407+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.184487+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:48.198105+00:00", "trade", 13.315, 24.0]
["2026-09-22T17:51:48.233984+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:51:48.611280+00:00", "trade", 13.315, 10.0]
["2026-09-22T17:51:48.930969+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:49.221582+00:00", "trade", 13.315, 237.0]
["2026-09-22T17:51:49.525679+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:49.723477+00:00", "trade", 13.3221, 23.0]
["2026-09-22T17:51:51.136459+00:00", "trade", 13.3245, 5.0]
["2026-09-22T17:51:51.256853+00:00", "trade", 13.3241, 100.0]
["2026-09-22T17:51:52.031373+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:52.031814+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:52.156408+00:00", "trade", 13.326, 3.0]
["2026-09-22T17:51:52.654992+00:00", "trade", 13.3257, 1.0]
["2026-09-22T17:51:52.680454+00:00", "trade", 13.3241, 1.0]
["2026-09-22T17:51:53.515846+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:53.516162+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:53.516658+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:53.516848+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:53.517169+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:54.258119+00:00", "trade", 13.315, 151.0]
["2026-09-22T17:51:54.568075+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:54.568521+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:54.568922+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:55.272734+00:00", "trade", 13.3199, 5000.0]
["2026-09-22T17:51:55.701077+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:55.766031+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:56.273766+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:51:56.273907+00:00", "trade", 13.32, 20.0]
["2026-09-22T17:51:56.385091+00:00", "trade", 13.3118, 1.0]
["2026-09-22T17:51:56.966378+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:58.765084+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:58.766242+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:51:59.811344+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.006333+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.526851+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:52:00.526866+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:52:00.526902+00:00", "trade", 13.31, 11.0]
["2026-09-22T17:52:00.527125+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:52:00.527314+00:00", "trade", 13.315, 10.0]
["2026-09-22T17:52:00.527499+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.527499+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.527499+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.527534+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.527554+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.527554+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.527614+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.527814+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.527895+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.538500+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.538746+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.538981+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.553145+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.553255+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.635330+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.686988+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.687710+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.689549+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.867608+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.868089+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.872289+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.872730+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.877572+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.988055+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.988200+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.988967+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.988967+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.988972+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.989168+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.989609+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.989724+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.991007+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.991207+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:00.991689+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.092243+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.216002+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.321834+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.715762+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.716243+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.716323+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.716363+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.716724+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.716724+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.717125+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.726126+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.730246+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.777103+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.777143+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.777584+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.777584+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.778025+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.778225+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:01.780741+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:02.095237+00:00", "trade", 13.3221, 6.0]
["2026-09-22T17:52:02.095846+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:02.096087+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:02.096287+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:02.096328+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:02.096528+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:02.138618+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:02.160210+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:02.160300+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:02.160826+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:02.161733+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:02.204721+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:03.058317+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:03.059079+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:03.059560+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:03.060076+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:03.470894+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:03.471335+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:03.474292+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:03.480336+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:03.843270+00:00", "trade", 13.3199, 5.0]
["2026-09-22T17:52:04.014789+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:04.014829+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:04.015230+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:04.015711+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:04.016582+00:00", "trade", 13.3241, 100.0]
["2026-09-22T17:52:04.024672+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:04.025153+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:04.547762+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:04.547802+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:04.550925+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:04.683690+00:00", "trade", 13.3199, 5.0]
["2026-09-22T17:52:04.684287+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:04.684728+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:04.706455+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:04.909879+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:04.910047+00:00", "trade", 13.31, 3.0]
["2026-09-22T17:52:04.910107+00:00", "trade", 13.31, 8.0]
["2026-09-22T17:52:04.910167+00:00", "trade", 13.31, 101.0]
["2026-09-22T17:52:04.910631+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:52:04.911162+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:05.361900+00:00", "trade", 13.3242, 1.0]
["2026-09-22T17:52:05.381837+00:00", "trade", 13.3199, 5.0]
["2026-09-22T17:52:05.382875+00:00", "trade", 13.3242, 1.0]
["2026-09-22T17:52:05.965788+00:00", "trade", 13.3241, 5.0]
["2026-09-22T17:52:06.231663+00:00", "trade", 13.31, 500.0]
["2026-09-22T17:52:06.231663+00:00", "trade", 13.31, 11.0]
["2026-09-22T17:52:06.231753+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:52:06.232014+00:00", "trade", 13.31, 828.0]
["2026-09-22T17:52:06.232027+00:00", "trade", 13.31, 17.0]
["2026-09-22T17:52:06.232042+00:00", "trade", 13.31, 1500.0]
["2026-09-22T17:52:06.232045+00:00", "trade", 13.31, 600.0]
["2026-09-22T17:52:06.232048+00:00", "trade", 13.31, 6.0]
["2026-09-22T17:52:06.232048+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:52:06.232066+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:06.232072+00:00", "trade", 13.31, 10.0]
["2026-09-22T17:52:06.232075+00:00", "trade", 13.31, 90.0]
["2026-09-22T17:52:06.232076+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:06.232086+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:52:06.232086+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:52:06.232106+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:52:06.232123+00:00", "trade", 13.31, 110.0]
["2026-09-22T17:52:06.232123+00:00", "trade", 13.31, 400.0]
["2026-09-22T17:52:06.232126+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:52:06.232266+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:52:06.232281+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:52:06.232442+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:52:06.232512+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:52:06.232592+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:52:06.232632+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:52:06.233028+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:52:06.233314+00:00", "trade", 13.31, 10.0]
["2026-09-22T17:52:06.233439+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:52:06.233484+00:00", "quote", 13.31, 13.31]
["2026-09-22T17:52:06.233503+00:00", "trade", 13.31, 137.0]
["2026-09-22T17:52:06.233504+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.233554+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.233569+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.233594+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.233600+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.233600+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.233604+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.233619+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.233629+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.233629+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.233648+00:00", "trade", 13.31, 10.0]
["2026-09-22T17:52:06.233710+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.233830+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.234059+00:00", "trade", 13.31, 8.0]
["2026-09-22T17:52:06.234231+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.234311+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.234471+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.234471+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.234672+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.234872+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.242516+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.242876+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:06.244206+00:00", "trade", 13.31, 600.0]
["2026-09-22T17:52:06.251684+00:00", "trade", 13.305, 5.0]
["2026-09-22T17:52:06.801290+00:00", "trade", 13.3099, 5.0]
["2026-09-22T17:52:06.848313+00:00", "trade", 13.3247, 1.0]
["2026-09-22T17:52:06.848340+00:00", "trade", 13.3247, 1.0]
["2026-09-22T17:52:07.422226+00:00", "trade", 13.3, 67.0]
["2026-09-22T17:52:07.422452+00:00", "trade", 13.305, 4500.0]
["2026-09-22T17:52:07.422506+00:00", "trade", 13.305, 433.0]
["2026-09-22T17:52:09.171826+00:00", "trade", 13.305, 4.0]
["2026-09-22T17:52:09.465431+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:10.033548+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:10.034626+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.307641+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.307751+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.308718+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.323056+00:00", "trade", 13.31, 89.0]
["2026-09-22T17:52:11.323067+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.323659+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.323684+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.323729+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.323744+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.325213+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.326602+00:00", "trade", 13.31, 88.0]
["2026-09-22T17:52:11.326606+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.370661+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.371127+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.408867+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.414716+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.414716+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.415167+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.415608+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.428944+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.429401+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.523108+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.544264+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.544715+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.866639+00:00", "trade", 13.3083, 6.0]
["2026-09-22T17:52:11.890642+00:00", "trade", 13.3083, 1.0]
["2026-09-22T17:52:11.989263+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.989303+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:11.989303+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:12.002023+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:12.082545+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:12.082545+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:12.335417+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:12.336174+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:12.336655+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:12.346057+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:12.433405+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:12.608742+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:12.685368+00:00", "trade", 13.3, 4000.0]
["2026-09-22T17:52:12.685971+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:12.685971+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:13.032691+00:00", "trade", 13.305, 5000.0]
["2026-09-22T17:52:13.503101+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:13.510463+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:13.546903+00:00", "trade", 13.3067, 2.0]
["2026-09-22T17:52:14.011802+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:14.095105+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:14.492486+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:15.286972+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:16.248365+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:16.249367+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:16.473987+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:17.677952+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:52:17.678055+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:52:17.678073+00:00", "trade", 13.31, 300.0]
["2026-09-22T17:52:17.678076+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:52:17.678079+00:00", "trade", 13.31, 700.0]
["2026-09-22T17:52:17.678081+00:00", "trade", 13.31, 37.0]
["2026-09-22T17:52:17.678085+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:52:17.678085+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:52:17.678085+00:00", "trade", 13.31, 300.0]
["2026-09-22T17:52:17.678184+00:00", "trade", 13.31, 691.0]
["2026-09-22T17:52:17.678184+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:52:17.678340+00:00", "trade", 13.31, 70.0]
["2026-09-22T17:52:17.678343+00:00", "trade", 13.31, 800.0]
["2026-09-22T17:52:17.678548+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:52:17.678548+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:52:17.678551+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:52:17.679817+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:17.679979+00:00", "trade", 13.31, 200.0]
["2026-09-22T17:52:17.679982+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:52:17.680205+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:52:17.680205+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:52:17.680211+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:52:17.680211+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:52:17.680214+00:00", "trade", 13.31, 75.0]
["2026-09-22T17:52:17.680214+00:00", "trade", 13.31, 600.0]
["2026-09-22T17:52:17.680217+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:52:17.680218+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:17.680292+00:00", "trade", 13.31, 1.0]
["2026-09-22T17:52:17.680293+00:00", "quote", 13.3, 13.31]
["2026-09-22T17:52:17.680343+00:00", "quote", 13.3, 13.32]
["2026-09-22T17:52:17.680834+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.680849+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.680879+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.681024+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.681075+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.681305+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.681746+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.681907+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.681922+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.682003+00:00", "trade", 13.31, 19.0]
["2026-09-22T17:52:17.682062+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.682388+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.682448+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.682458+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.682498+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.683806+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.684297+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.685837+00:00", "trade", 13.31, 100.0]
["2026-09-22T17:52:17.686658+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.687294+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.688162+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.689133+00:00", "trade", 13.31, 174.0]
["2026-09-22T17:52:17.691199+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.696436+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.697840+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.703296+00:00", "trade", 13.32, 39.0]
["2026-09-22T17:52:17.707297+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.707743+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.709141+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.709587+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.713652+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.722112+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.722939+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.722974+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.724754+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.728783+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.732166+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.733835+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.740167+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:52:17.742441+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.748425+00:00", "trade", 13.32, 45.0]
["2026-09-22T17:52:17.748440+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.749548+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.756725+00:00", "trade", 13.32, 44.0]
["2026-09-22T17:52:17.784761+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.798008+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.853204+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.884825+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.885271+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:17.981420+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:18.681461+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:18.718068+00:00", "trade", 13.3231, 6.0]
["2026-09-22T17:52:19.228563+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:19.230908+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:19.234572+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:19.477131+00:00", "trade", 13.32, 11.0]
["2026-09-22T17:52:19.481490+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:19.483645+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:19.568607+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:19.627095+00:00", "trade", 13.315, 151.0]
["2026-09-22T17:52:20.103099+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:20.111384+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:20.195434+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:20.195875+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:20.261235+00:00", "trade", 13.3218, 2.0]
["2026-09-22T17:52:20.680722+00:00", "trade", 13.315, 151.0]
["2026-09-22T17:52:21.064155+00:00", "trade", 13.3218, 2.0]
["2026-09-22T17:52:21.236718+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:52:21.243692+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:52:21.245734+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:52:21.625806+00:00", "trade", 13.32, 4000.0]
["2026-09-22T17:52:21.630108+00:00", "trade", 13.315, 1.0]
["2026-09-22T17:52:21.707302+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:21.707688+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:21.708219+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:21.708340+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:21.708620+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:21.734165+00:00", "trade", 13.315, 10.0]
["2026-09-22T17:52:21.735509+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:22.423973+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:24.308012+00:00", "trade", 13.3213, 100.0]
["2026-09-22T17:52:24.982150+00:00", "trade", 13.31, 22.0]
["2026-09-22T17:52:25.658962+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:25.658982+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:25.662380+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:25.664500+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:25.675116+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:25.685691+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:25.686989+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:25.715419+00:00", "trade", 13.32, 44.0]
["2026-09-22T17:52:25.715422+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:25.716740+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:25.729745+00:00", "trade", 13.32, 45.0]
["2026-09-22T17:52:25.734066+00:00", "trade", 13.32, 44.0]
["2026-09-22T17:52:25.734066+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:25.790709+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:52:25.797447+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:25.857092+00:00", "trade", 13.3231, 5.0]
["2026-09-22T17:52:25.875673+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:26.045828+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:26.045863+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:26.046630+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:26.767626+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:26.769545+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:26.770387+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:26.770869+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:28.064728+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:30.006359+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:30.970753+00:00", "trade", 13.3213, 1.0]
["2026-09-22T17:52:30.992155+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:31.008103+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:31.008872+00:00", "trade", 13.32, 12.0]
["2026-09-22T17:52:31.008872+00:00", "trade", 13.32, 6.0]
["2026-09-22T17:52:31.010384+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:31.010414+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:31.010504+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:31.011100+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:31.014078+00:00", "trade", 13.32, 44.0]
["2026-09-22T17:52:31.015581+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:31.016778+00:00", "trade", 13.32, 24.0]
["2026-09-22T17:52:31.018217+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:31.018221+00:00", "trade", 13.32, 44.0]
["2026-09-22T17:52:31.030371+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:31.241378+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:31.241378+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:31.251087+00:00", "trade", 13.315, 51.0]
["2026-09-22T17:52:31.560347+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:31.601997+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:32.102644+00:00", "trade", 13.315, 4000.0]
["2026-09-22T17:52:32.168500+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:32.194176+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:32.545517+00:00", "trade", 13.315, 9000.0]
["2026-09-22T17:52:32.621122+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:32.637466+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:33.892339+00:00", "trade", 13.3209, 300.0]
["2026-09-22T17:52:33.966456+00:00", "trade", 13.3209, 1.0]
["2026-09-22T17:52:34.552544+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.568874+00:00", "trade", 13.32, 7.0]
["2026-09-22T17:52:34.569530+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:52:34.570777+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.571083+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.571584+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.575379+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.577483+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.580992+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.583538+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.597922+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.597962+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.598463+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.598533+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.601751+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.607765+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.609760+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.620374+00:00", "trade", 13.32, 45.0]
["2026-09-22T17:52:34.622405+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.623167+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.627165+00:00", "trade", 13.32, 44.0]
["2026-09-22T17:52:34.634003+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.636096+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:52:34.637729+00:00", "trade", 13.32, 400.0]
["2026-09-22T17:52:34.641960+00:00", "trade", 13.32, 750.0]
["2026-09-22T17:52:34.646573+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.646574+00:00", "trade", 13.32, 44.0]
["2026-09-22T17:52:34.646618+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.646871+00:00", "trade", 13.32, 750.0]
["2026-09-22T17:52:34.646884+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.648167+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.648322+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.649264+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.649926+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.651580+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.666831+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.691214+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.742215+00:00", "trade", 13.315, 100.0]
["2026-09-22T17:52:34.779970+00:00", "trade", 13.315, 5000.0]
["2026-09-22T17:52:34.781018+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.789874+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:34.790366+00:00", "trade", 13.32, 96.0]
["2026-09-22T17:52:34.811365+00:00", "quote", 13.31, 13.32]
["2026-09-22T17:52:35.084331+00:00", "trade", 13.315, 99.0]
["2026-09-22T17:52:35.187756+00:00", "trade", 13.32, 167.0]
["2026-09-22T17:52:35.187756+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:52:35.187756+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.187759+00:00", "trade", 13.32, 33.0]
["2026-09-22T17:52:35.187819+00:00", "trade", 13.32, 1.0]
["2026-09-22T17:52:35.187881+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.187897+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:52:35.187901+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.187906+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.187936+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.187941+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.187946+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.187946+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.187956+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.187971+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.188007+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.188112+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.188518+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.188538+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.188758+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.188788+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.188803+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.188817+00:00", "trade", 13.325, 5.0]
["2026-09-22T17:52:35.189104+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.200317+00:00", "trade", 13.32, 500.0]
["2026-09-22T17:52:35.330434+00:00", "trade", 13.33, 44.0]
["2026-09-22T17:52:35.330446+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.342549+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:52:35.344720+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.344760+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.346439+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.352019+00:00", "trade", 13.33, 89.0]
["2026-09-22T17:52:35.352027+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.352338+00:00", "trade", 13.325, 177.0]
["2026-09-22T17:52:35.353069+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.353069+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.353099+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.353295+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.356773+00:00", "trade", 13.325, 300.0]
["2026-09-22T17:52:35.375974+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.385306+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.386298+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.389575+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:52:35.423864+00:00", "trade", 13.33, 16.0]
["2026-09-22T17:52:35.423864+00:00", "trade", 13.33, 14.0]
["2026-09-22T17:52:35.424670+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.424800+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.424815+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.424865+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.425106+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.431363+00:00", "trade", 13.33, 44.0]
["2026-09-22T17:52:35.440097+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.449960+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.455859+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.460771+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.461006+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.475837+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.476970+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.481340+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.485815+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.486287+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.516950+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.518904+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.519846+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.523114+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.541807+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:52:35.541813+00:00", "trade", 13.33, 12.0]
["2026-09-22T17:52:35.541816+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:52:35.541825+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:52:35.541837+00:00", "trade", 13.33, 600.0]
["2026-09-22T17:52:35.541841+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:52:35.541843+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:52:35.541843+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:52:35.541898+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:52:35.541900+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:52:35.541954+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:52:35.541954+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:52:35.541963+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:52:35.541966+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:52:35.542415+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.542430+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.542652+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:52:35.542658+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:52:35.542658+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:52:35.542871+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.543057+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.543558+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.543693+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.544280+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.544741+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.556469+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.567846+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.568036+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.614918+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.642017+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.644603+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.645275+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.652763+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.653259+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.653309+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.653800+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.682198+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.682298+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.687977+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.694347+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.694407+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.696547+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.696632+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.724864+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.728152+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.840246+00:00", "trade", 13.33, 45.0]
["2026-09-22T17:52:35.840254+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.840926+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.844654+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.850238+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.890604+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.921803+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:35.985064+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.031309+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.034301+00:00", "trade", 13.33, 3200.0]
["2026-09-22T17:52:36.034892+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.035203+00:00", "trade", 13.325, 3200.0]
["2026-09-22T17:52:36.035348+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.036225+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.043864+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.044305+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.087046+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.087718+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.144268+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.157534+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.161904+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.182153+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.193219+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.257603+00:00", "trade", 13.3229, 10.0]
["2026-09-22T17:52:36.294585+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.312297+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.337973+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.757978+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.759336+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.849005+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:36.855425+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:37.017982+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:37.018142+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:37.071920+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:37.075684+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:37.079413+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:37.082350+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:37.089753+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:37.109936+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:37.112331+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:37.243248+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:37.256018+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:37.743569+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:37.799747+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:37.864075+00:00", "trade", 13.323, 3200.0]
["2026-09-22T17:52:38.739867+00:00", "trade", 13.32, 9000.0]
["2026-09-22T17:52:38.741709+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:39.388270+00:00", "trade", 13.325, 30.0]
["2026-09-22T17:52:39.793382+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:39.793818+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:39.866160+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:40.097401+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:40.140308+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:40.142799+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:40.185049+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:40.185115+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:40.316781+00:00", "trade", 13.3174, 1.0]
["2026-09-22T17:52:40.469466+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:40.851245+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:40.851681+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:40.896658+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:41.053099+00:00", "trade", 13.3203, 6.0]
["2026-09-22T17:52:41.243293+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:41.383709+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:52:41.522488+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:41.528763+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:41.536506+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:41.536531+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:41.572176+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:41.741635+00:00", "trade", 13.33, 4000.0]
["2026-09-22T17:52:41.865319+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:41.867574+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:41.868000+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:41.870210+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:41.871889+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:41.874671+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:41.960950+00:00", "trade", 13.325, 24.0]
["2026-09-22T17:52:42.027680+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:42.035920+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:42.652353+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:52:42.737956+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:42.742827+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:42.750566+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:43.672505+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:43.674925+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:43.743383+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:44.400718+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:44.411359+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:52:44.876084+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:44.876084+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:44.879417+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:44.908271+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:44.908757+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.001668+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.105139+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.105585+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.207909+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.209177+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.209628+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.210134+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.310318+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.378811+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.391461+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.391917+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.392218+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.468384+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.589091+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:52:45.590545+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.590580+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.590981+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.591021+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.591061+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.591342+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.591422+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.616461+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.636183+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.639015+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.709688+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.848133+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.849586+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:45.850624+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:46.246315+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:46.246782+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:46.373192+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:46.858778+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:47.117542+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:52:47.117545+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:52:47.117548+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:52:47.117551+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:52:47.119368+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:52:47.122240+00:00", "quote", 13.32, 13.34]
["2026-09-22T17:52:47.122832+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.123618+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.128455+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.128796+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.128921+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.129713+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.129809+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.129943+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.130354+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.130450+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.130760+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.130826+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.134534+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.137612+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.143736+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.147210+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.159619+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.178865+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.178900+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:52:47.180699+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.182443+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.183646+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.191490+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.208756+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.272713+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.277986+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.281023+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.282446+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.283178+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.293052+00:00", "trade", 13.34, 19.0]
["2026-09-22T17:52:47.293187+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.293393+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.293423+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.293994+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.307316+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.320783+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.330275+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.330401+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.330781+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.333568+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.335558+00:00", "trade", 13.34, 44.0]
["2026-09-22T17:52:47.335563+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.338309+00:00", "trade", 13.34, 6.0]
["2026-09-22T17:52:47.338312+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:52:47.338334+00:00", "trade", 13.34, 22.0]
["2026-09-22T17:52:47.338334+00:00", "trade", 13.34, 40.0]
["2026-09-22T17:52:47.338339+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:52:47.338881+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.338901+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.338906+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.338953+00:00", "trade", 13.34, 6.0]
["2026-09-22T17:52:47.338956+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.339007+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:52:47.339016+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.339021+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.339036+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.339948+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.340013+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.340114+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.340921+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.369804+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.369920+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.378510+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.380645+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.394954+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.412649+00:00", "trade", 13.34, 14.0]
["2026-09-22T17:52:47.412649+00:00", "trade", 13.34, 138.0]
["2026-09-22T17:52:47.412704+00:00", "trade", 13.34, 6.0]
["2026-09-22T17:52:47.412704+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:52:47.412710+00:00", "trade", 13.34, 3.0]
["2026-09-22T17:52:47.412710+00:00", "trade", 13.34, 39.0]
["2026-09-22T17:52:47.412715+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:52:47.412715+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:52:47.412715+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:52:47.412717+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:47.412719+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:52:47.412722+00:00", "trade", 13.34, 158.0]
["2026-09-22T17:52:47.412722+00:00", "trade", 13.34, 800.0]
["2026-09-22T17:52:47.412725+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:52:47.412740+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:52:47.412839+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:52:47.412842+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:52:47.412845+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:52:47.412902+00:00", "trade", 13.34, 98.0]
["2026-09-22T17:52:47.413735+00:00", "trade", 13.34, 111.0]
["2026-09-22T17:52:47.413735+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:52:47.413738+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:52:47.413754+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:47.413789+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:47.413792+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:52:47.413798+00:00", "trade", 13.34, 600.0]
["2026-09-22T17:52:47.413798+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:52:47.413804+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:47.413809+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:47.413879+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:47.413879+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:47.413895+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:47.413944+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:47.414105+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:47.414696+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:47.417809+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:47.418661+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:47.428830+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:47.431700+00:00", "trade", 13.34, 44.0]
["2026-09-22T17:52:47.431707+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:47.431732+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:47.432454+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:47.442814+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:52:47.442814+00:00", "trade", 13.35, 24.0]
["2026-09-22T17:52:47.442817+00:00", "trade", 13.35, 12.0]
["2026-09-22T17:52:47.442854+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:52:47.442854+00:00", "trade", 13.35, 26.0]
["2026-09-22T17:52:47.442856+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:52:47.442859+00:00", "trade", 13.35, 50.0]
["2026-09-22T17:52:47.443535+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:47.443551+00:00", "trade", 13.345, 609.0]
["2026-09-22T17:52:47.443671+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:52:47.447370+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:52:47.449096+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:52:47.449117+00:00", "trade", 13.35, 6.0]
["2026-09-22T17:52:47.449123+00:00", "trade", 13.35, 6.0]
["2026-09-22T17:52:47.449743+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:52:47.453414+00:00", "trade", 13.345, 609.0]
["2026-09-22T17:52:47.461386+00:00", "trade", 13.35, 29.0]
["2026-09-22T17:52:47.462770+00:00", "trade", 13.35, 55.0]
["2026-09-22T17:52:47.462773+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:52:47.468561+00:00", "trade", 13.35, 122.0]
["2026-09-22T17:52:47.474305+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:52:47.475069+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:52:47.480633+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:47.662180+00:00", "trade", 13.34, 11.0]
["2026-09-22T17:52:47.662484+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:52:47.663324+00:00", "trade", 13.34, 79.0]
["2026-09-22T17:52:47.743533+00:00", "trade", 13.345, 25.0]
["2026-09-22T17:52:47.907730+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:47.907745+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:47.907750+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:47.917929+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:47.937105+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.033943+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:52:48.070327+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.070512+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.070793+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.071695+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.072838+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.086074+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.138063+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.140870+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.193405+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.194582+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.204605+00:00", "trade", 13.345, 201.0]
["2026-09-22T17:52:48.205153+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.213407+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.213447+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.213578+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.213618+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.250425+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.271480+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.272598+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.429582+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.500049+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.500876+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.571515+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.711865+00:00", "trade", 13.35, 140.0]
["2026-09-22T17:52:48.833593+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.836114+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.869644+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.875157+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.879021+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:48.880329+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.006283+00:00", "trade", 13.345, 10.0]
["2026-09-22T17:52:49.006821+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.006916+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.006981+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.007512+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.007522+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.007688+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.007958+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.064824+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.065295+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.065726+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.136244+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.136705+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.137276+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.541042+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.621574+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.622060+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.622536+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.642189+00:00", "trade", 13.345, 7.0]
["2026-09-22T17:52:49.642739+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.642779+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.642829+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.642859+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.656006+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.705538+00:00", "trade", 13.3218, 2.0]
["2026-09-22T17:52:49.715804+00:00", "trade", 13.3218, 2.0]
["2026-09-22T17:52:49.895862+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.896318+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:49.999348+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:50.480042+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:50.889176+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.043780+00:00", "trade", 13.3499, 9000.0]
["2026-09-22T17:52:51.044435+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.045232+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.101328+00:00", "trade", 13.3237, 100.0]
["2026-09-22T17:52:51.147232+00:00", "trade", 13.34, 25.0]
["2026-09-22T17:52:51.147236+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:52:51.147241+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:52:51.147241+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:52:51.147241+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:52:51.147244+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:52:51.147247+00:00", "trade", 13.34, 93.0]
["2026-09-22T17:52:51.147350+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.147521+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.147851+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.147861+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.147872+00:00", "trade", 13.34, 129.0]
["2026-09-22T17:52:51.147876+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.147891+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.147932+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.147937+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.147937+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.148002+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.148147+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.148311+00:00", "trade", 13.34, 66.0]
["2026-09-22T17:52:51.148328+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.148533+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.148748+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.148869+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.149340+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.149565+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.150598+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.151109+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:51.573234+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:52.012399+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:52.131588+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:52.459997+00:00", "trade", 13.3237, 1.0]
["2026-09-22T17:52:52.538777+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:52.648728+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:52.891085+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:52.894263+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:52.894719+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:52.894769+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:52.896358+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:53.031224+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:53.036762+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:53.050128+00:00", "trade", 13.3232, 19.0]
["2026-09-22T17:52:53.050293+00:00", "trade", 13.3219, 12.0]
["2026-09-22T17:52:53.407033+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:53.407038+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:52:53.407116+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:52:53.407426+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:52:53.407573+00:00", "trade", 13.34, 64.0]
["2026-09-22T17:52:53.407595+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:52:53.407595+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:52:53.408166+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:53.411469+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:53.412621+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:53.450582+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:53.890908+00:00", "trade", 13.34, 12.0]
["2026-09-22T17:52:53.904308+00:00", "trade", 13.34, 87.0]
["2026-09-22T17:52:54.408292+00:00", "trade", 13.35, 30.0]
["2026-09-22T17:52:54.538170+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:54.571344+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:54.571585+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:54.571650+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:54.626125+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:54.626240+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:54.904537+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:54.982107+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.064182+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.283695+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.283710+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.283721+00:00", "trade", 13.35, 5000.0]
["2026-09-22T17:52:55.284316+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.284772+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.284852+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.284852+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.286150+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.286331+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.286607+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.287990+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.438047+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.438142+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.441064+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.441505+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.549482+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.552555+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.552618+00:00", "trade", 13.345, 9000.0]
["2026-09-22T17:52:55.552620+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.553221+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.553261+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.554574+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.650808+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:55.651756+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:52:56.072209+00:00", "trade", 13.34, 8.0]
["2026-09-22T17:52:56.072243+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:52:56.072246+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:52:56.072249+00:00", "trade", 13.34, 8.0]
["2026-09-22T17:52:56.072249+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:52:56.072252+00:00", "trade", 13.34, 25.0]
["2026-09-22T17:52:56.072257+00:00", "trade", 13.34, 40.0]
["2026-09-22T17:52:56.072484+00:00", "trade", 13.34, 299.0]
["2026-09-22T17:52:56.072484+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:52:56.072519+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:52:56.072540+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:52:56.072672+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:56.072743+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:56.072818+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:56.072938+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:52:56.072963+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.072973+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.072973+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.072988+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.072993+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.073039+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:52:56.073244+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.073289+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.073444+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.073449+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.073460+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.073539+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.073580+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.073605+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.073740+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.074131+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.074697+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.076010+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.076030+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.076466+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.076912+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.076943+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.573307+00:00", "trade", 13.3243, 75.0]
["2026-09-22T17:52:56.959237+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.959678+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:56.960119+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:57.119925+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:57.120957+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:57.515742+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:57.516729+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:58.610653+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:58.615695+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:58.717041+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:58.718700+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:58.855606+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:58.857094+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:58.961052+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:59.009783+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:59.160151+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:52:59.160232+00:00", "trade", 13.335, 49.0]
["2026-09-22T17:52:59.407434+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:52:59.408276+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:00.006385+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:00.652001+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:00.652828+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:00.652833+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:00.653715+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:00.663965+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:01.307531+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:01.308609+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:02.095353+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:53:02.911134+00:00", "trade", 13.3238, 2.0]
["2026-09-22T17:53:03.121548+00:00", "trade", 13.3238, 2.0]
["2026-09-22T17:53:03.916824+00:00", "trade", 13.3243, 25.0]
["2026-09-22T17:53:05.836596+00:00", "trade", 13.3243, 10.0]
["2026-09-22T17:53:06.784313+00:00", "trade", 13.3237, 1.0]
["2026-09-22T17:53:06.946603+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.142469+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.294447+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:53:07.307582+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.307642+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.326483+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:53:07.327599+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.327604+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.327625+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.327805+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.379592+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:53:07.380756+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.380821+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.380861+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.380936+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.395085+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:53:07.396138+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.495735+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:53:07.710903+00:00", "trade", 13.335, 4400.0]
["2026-09-22T17:53:07.714184+00:00", "trade", 13.335, 700.0]
["2026-09-22T17:53:07.716124+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.742348+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:53:07.743660+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.744261+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.744722+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.782016+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.845617+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:07.899352+00:00", "trade", 13.335, 4600.0]
["2026-09-22T17:53:08.070593+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:08.265233+00:00", "trade", 13.335, 113.0]
["2026-09-22T17:53:08.601051+00:00", "trade", 13.335, 4.0]
["2026-09-22T17:53:08.601672+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:08.704411+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:08.809632+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:08.810128+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:09.081579+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:09.171978+00:00", "trade", 13.335, 3.0]
["2026-09-22T17:53:09.450101+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:09.560984+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:53:09.562388+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:10.136530+00:00", "trade", 13.327, 1.0]
["2026-09-22T17:53:10.421092+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:10.432695+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:10.441100+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:10.491575+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:10.507753+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:10.509504+00:00", "trade", 13.34, 26.0]
["2026-09-22T17:53:10.743545+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:53:11.258723+00:00", "trade", 13.335, 50.0]
["2026-09-22T17:53:11.508912+00:00", "trade", 13.34, 2827.0]
["2026-09-22T17:53:11.542475+00:00", "trade", 13.335, 9000.0]
["2026-09-22T17:53:11.643637+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:11.643848+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:11.644303+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:11.655254+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:11.729877+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:13.762422+00:00", "trade", 13.3246, 1.0]
["2026-09-22T17:53:14.190162+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:14.190598+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:14.190669+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:14.302456+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:53:14.303537+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:14.303552+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:14.304149+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:14.305276+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:14.317701+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:14.510058+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:53:15.219492+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:15.610738+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:15.611179+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:16.056885+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:16.056990+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:16.057006+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:16.058594+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:16.059326+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:16.109931+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:16.327334+00:00", "trade", 13.335, 1000.0]
["2026-09-22T17:53:17.168651+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:17.168997+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:17.510640+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:17.529590+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:17.692438+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:18.009708+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:18.365435+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:18.459890+00:00", "trade", 13.3247, 2.0]
["2026-09-22T17:53:18.496604+00:00", "trade", 13.3276, 6.0]
["2026-09-22T17:53:18.499746+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:53:18.500361+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:18.516765+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:18.555778+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:18.557481+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:53:18.619933+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:53:18.671858+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:53:18.740280+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:53:18.794081+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:53:18.896208+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:18.896679+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:18.897170+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:19.000201+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:19.189865+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:53:19.202627+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:19.481911+00:00", "trade", 13.3248, 100.0]
["2026-09-22T17:53:19.578886+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:53:19.579339+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:19.579339+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:19.579349+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:20.429668+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:53:20.447430+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:20.483833+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:53:20.763537+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:20.763988+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:20.764264+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:20.764615+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:20.767091+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:20.767401+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:20.767456+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:20.767497+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:20.767497+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:20.769286+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:20.866663+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:20.866888+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:20.867129+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:53:20.911430+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:53:20.911430+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:53:20.911432+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:53:20.911436+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:53:20.911436+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:53:20.911441+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:53:20.911472+00:00", "trade", 13.33, 74.0]
["2026-09-22T17:53:20.911474+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:53:20.911565+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:53:20.912071+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:53:20.912146+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:53:20.912148+00:00", "trade", 13.33, 500.0]
["2026-09-22T17:53:20.912158+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:53:20.912160+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:53:20.912171+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:53:20.912191+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:53:20.912211+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:20.912292+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:20.912407+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:53:20.912517+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:20.914266+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:20.914301+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:20.914341+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:20.916050+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:20.957639+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:21.913229+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:22.162019+00:00", "trade", 13.325, 1257.0]
["2026-09-22T17:53:22.496207+00:00", "trade", 13.325, 6.0]
["2026-09-22T17:53:22.498101+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:22.498577+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:23.034485+00:00", "trade", 13.3247, 100.0]
["2026-09-22T17:53:23.275091+00:00", "trade", 13.3247, 100.0]
["2026-09-22T17:53:23.539519+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:25.328422+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:25.537154+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:25.645013+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:53:25.699124+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:25.738297+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:25.742352+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:25.845102+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:25.871329+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:25.871329+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:25.871735+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:26.170788+00:00", "trade", 13.3246, 300.0]
["2026-09-22T17:53:26.295846+00:00", "trade", 13.325, 5000.0]
["2026-09-22T17:53:26.296411+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:26.296451+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:26.469072+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:26.469252+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:27.666776+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:53:28.022694+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:28.024574+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:28.099081+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:28.099492+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:28.170822+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:28.171343+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:28.352763+00:00", "trade", 13.33, 36.0]
["2026-09-22T17:53:28.501373+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:28.648127+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:53:28.648129+00:00", "trade", 13.325, 41.0]
["2026-09-22T17:53:28.649576+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:28.653230+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:28.793549+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:29.108047+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:29.128897+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:29.129654+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:29.136279+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:29.137848+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:29.170932+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:29.509144+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:53:29.561476+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:29.622116+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:29.730955+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:29.731105+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:29.863154+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:29.866412+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:30.006411+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:30.918743+00:00", "trade", 13.3222, 1.0]
["2026-09-22T17:53:32.111911+00:00", "trade", 13.3247, 2.0]
["2026-09-22T17:53:32.240227+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:32.242417+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:32.971422+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:33.030919+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:33.200608+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:33.207609+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:33.531084+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:33.531766+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:33.532207+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:33.533204+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:33.679794+00:00", "trade", 13.325, 4.0]
["2026-09-22T17:53:33.822142+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:34.190178+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:34.484553+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:34.617079+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:35.030643+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:35.030934+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:35.030989+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:35.046276+00:00", "trade", 13.3247, 2.0]
["2026-09-22T17:53:35.916283+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:53:36.369449+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:36.689243+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:53:36.690669+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:36.704181+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:37.165098+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:53:37.769462+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:38.122457+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:38.131278+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:38.911876+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:38.912592+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:38.913068+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:38.921980+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:39.025070+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:39.693726+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:40.565692+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:40.996682+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:53:41.049849+00:00", "trade", 13.3202, 99.0]
["2026-09-22T17:53:41.114792+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:53:41.166921+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:53:41.336376+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:41.341904+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:41.343448+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:41.399436+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:42.013189+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:53:42.065670+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:53:42.134365+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:53:42.185087+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:53:42.252682+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:42.253083+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:42.253559+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:42.279169+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:53:42.280127+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:42.280287+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:42.285418+00:00", "trade", 13.32, 200.0]
["2026-09-22T17:53:42.384681+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:42.985830+00:00", "trade", 13.3247, 1.0]
["2026-09-22T17:53:43.047001+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:53:43.098345+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:53:43.165414+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:43.165419+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:43.177573+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:43.178064+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:43.422403+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:53:43.424303+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:53:43.425861+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:53:43.426982+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:43.463273+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:43.766839+00:00", "trade", 13.325, 30.0]
["2026-09-22T17:53:43.786422+00:00", "trade", 13.325, 30.0]
["2026-09-22T17:53:43.956705+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:53:44.008185+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:53:44.163333+00:00", "trade", 13.33, 229.0]
["2026-09-22T17:53:44.164422+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:44.165802+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:53:44.170499+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:53:44.279163+00:00", "trade", 13.3287, 2.0]
["2026-09-22T17:53:44.394254+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:45.091398+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:45.221523+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:48.099873+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:48.100084+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:48.100540+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:48.101622+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:48.109902+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:53:48.110597+00:00", "trade", 13.33, 23.0]
["2026-09-22T17:53:48.556771+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:48.557277+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:48.620153+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:53:48.959098+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.278924+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.283914+00:00", "trade", 13.325, 5000.0]
["2026-09-22T17:53:49.732313+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.732814+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:53:49.733030+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.792096+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.792251+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.792437+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.792597+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.792687+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.793324+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.794110+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.810889+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:53:49.811777+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.812174+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.812178+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.812294+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.812299+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.812975+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:49.863282+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:53:51.092151+00:00", "trade", 13.3247, 2.0]
["2026-09-22T17:53:51.709870+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.772535+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:53:51.773176+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.773532+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.773572+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.775717+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.775932+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.787896+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.788417+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.824204+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:53:51.833875+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.834351+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.834391+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.880210+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.880927+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.894770+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.896133+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.896695+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:51.927784+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:52.617011+00:00", "trade", 13.3256, 300.0]
["2026-09-22T17:53:52.622947+00:00", "trade", 13.3256, 100.0]
["2026-09-22T17:53:52.624932+00:00", "trade", 13.3256, 100.0]
["2026-09-22T17:53:52.628309+00:00", "trade", 13.3256, 100.0]
["2026-09-22T17:53:52.629903+00:00", "trade", 13.3256, 200.0]
["2026-09-22T17:53:52.690025+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:53:52.741718+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:53:52.916695+00:00", "trade", 13.3256, 22.0]
["2026-09-22T17:53:53.629834+00:00", "trade", 13.3252, 30.0]
["2026-09-22T17:53:54.316515+00:00", "trade", 13.326, 1.0]
["2026-09-22T17:53:54.717774+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:54.718050+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:54.796926+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:53:54.798316+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:54.849482+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:53:55.010225+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:55.273632+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:56.694470+00:00", "trade", 13.32, 100.0]
["2026-09-22T17:53:56.694493+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:56.694965+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:56.694965+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:56.694981+00:00", "trade", 13.33, 20.0]
["2026-09-22T17:53:56.695015+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:56.695491+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:56.695496+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:56.696052+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:57.062805+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:53:59.890811+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:00.006437+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:00.586356+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:00.744118+00:00", "trade", 13.3247, 2.0]
["2026-09-22T17:54:00.809873+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:00.822834+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:00.823275+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:00.954432+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:01.574634+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:54:01.664793+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:01.756662+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:01.760651+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:01.976797+00:00", "trade", 13.3283, 1.0]
["2026-09-22T17:54:02.486534+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:03.118064+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:54:03.119460+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:03.176977+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:54:03.720566+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:04.528524+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:04.824650+00:00", "trade", 13.3247, 2.0]
["2026-09-22T17:54:05.288660+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:54:05.352675+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.384541+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.460907+00:00", "trade", 13.3271, 1.0]
["2026-09-22T17:54:05.525913+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.531376+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.543565+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:05.545499+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.547725+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.550747+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.561878+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.562109+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.736486+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:05.736522+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:05.737913+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.737967+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.738033+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.738083+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.743375+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.743556+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.743821+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.759709+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.783967+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.803899+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.808339+00:00", "trade", 13.33, 44.0]
["2026-09-22T17:54:05.808355+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.809710+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:54:05.811317+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.813842+00:00", "trade", 13.33, 89.0]
["2026-09-22T17:54:05.813848+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.815818+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.832432+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.856630+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.895502+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.918612+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.920983+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.927170+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:54:05.928055+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.928170+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.928270+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.959314+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.971638+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.987607+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:05.998424+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:54:05.998999+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:06.000332+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:06.000793+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:06.024655+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:06.040452+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:06.042637+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:06.065917+00:00", "trade", 13.33, 88.0]
["2026-09-22T17:54:06.089058+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:06.090877+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:06.113035+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:06.137834+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:06.167866+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:06.377284+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:06.476430+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:06.518300+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:06.518861+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:06.794891+00:00", "trade", 13.3246, 1.0]
["2026-09-22T17:54:07.070975+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:07.172552+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:07.392266+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:54:07.531255+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:07.532097+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:07.604120+00:00", "trade", 13.3271, 9.0]
["2026-09-22T17:54:07.633484+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:07.701155+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:07.701611+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:07.710136+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:09.172478+00:00", "trade", 13.325, 3.0]
["2026-09-22T17:54:10.220289+00:00", "trade", 13.3297, 100.0]
["2026-09-22T17:54:11.226680+00:00", "trade", 13.32, 4000.0]
["2026-09-22T17:54:11.228099+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:11.336973+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:11.405631+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:11.451952+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:13.114344+00:00", "trade", 13.327, 42.0]
["2026-09-22T17:54:13.118461+00:00", "trade", 13.3232, 11.0]
["2026-09-22T17:54:13.178852+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:13.765002+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:13.794973+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:13.795810+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:13.870237+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:13.998490+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:54:14.050478+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:54:14.133739+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:14.345483+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:14.347313+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:14.375149+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:15.259232+00:00", "trade", 13.3278, 100.0]
["2026-09-22T17:54:15.260270+00:00", "trade", 13.33, 35.0]
["2026-09-22T17:54:15.530820+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:15.550942+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:15.726801+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:15.727959+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:15.862637+00:00", "trade", 13.33, 14.0]
["2026-09-22T17:54:15.906529+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:15.919615+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:16.022710+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:16.027472+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:16.217033+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:16.440666+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:54:16.501161+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:54:16.709720+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:16.985488+00:00", "trade", 13.3246, 2.0]
["2026-09-22T17:54:17.089003+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:17.167911+00:00", "trade", 13.325, 2962.0]
["2026-09-22T17:54:17.170607+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:17.174478+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:54:17.192995+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:17.198083+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:17.372939+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:17.662202+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:17.973132+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:18.051359+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:54:18.104051+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:54:18.276369+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:18.408102+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:18.492283+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:18.515601+00:00", "trade", 13.3299, 600.0]
["2026-09-22T17:54:18.516666+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:54:18.576759+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:18.632852+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:18.834543+00:00", "trade", 13.3247, 2.0]
["2026-09-22T17:54:19.369117+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:54:19.422867+00:00", "trade", 13.3233, 99.0]
["2026-09-22T17:54:19.489523+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:54:19.541207+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:54:19.609055+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:54:19.660486+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:54:19.865018+00:00", "trade", 13.325, 32.0]
["2026-09-22T17:54:19.866423+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:19.876355+00:00", "trade", 13.3286, 2.0]
["2026-09-22T17:54:20.171589+00:00", "trade", 13.325, 22.0]
["2026-09-22T17:54:20.171943+00:00", "trade", 13.325, 22.0]
["2026-09-22T17:54:20.172659+00:00", "trade", 13.325, 66.0]
["2026-09-22T17:54:20.173011+00:00", "trade", 13.325, 66.0]
["2026-09-22T17:54:20.173736+00:00", "trade", 13.325, 22.0]
["2026-09-22T17:54:20.174078+00:00", "trade", 13.325, 22.0]
["2026-09-22T17:54:20.174316+00:00", "trade", 13.325, 66.0]
["2026-09-22T17:54:20.175242+00:00", "trade", 13.325, 521.0]
["2026-09-22T17:54:20.175242+00:00", "trade", 13.325, 57.0]
["2026-09-22T17:54:20.227663+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:20.260907+00:00", "trade", 13.32, 49.0]
["2026-09-22T17:54:20.261975+00:00", "trade", 13.32, 51.0]
["2026-09-22T17:54:20.262992+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:20.263032+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:20.263032+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:20.263072+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:20.263393+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:20.263513+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:20.263513+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:20.357462+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:20.465058+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:20.651546+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:54:20.657993+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:54:20.701759+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:54:20.930285+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:54:20.983656+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:54:21.078002+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:21.104329+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:21.520405+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:21.521382+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:21.531887+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:22.226445+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:22.226666+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:22.260877+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:54:22.306741+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:22.307698+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:22.308130+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:22.309708+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:22.377795+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:22.797631+00:00", "trade", 13.325, 103.0]
["2026-09-22T17:54:22.815244+00:00", "trade", 13.32, 99.0]
["2026-09-22T17:54:22.869033+00:00", "trade", 13.325, 99.0]
["2026-09-22T17:54:23.152359+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:23.185102+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:23.221625+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:54:23.308034+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:23.308104+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:23.339580+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:23.351743+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:23.379137+00:00", "trade", 13.32, 4.0]
["2026-09-22T17:54:23.458607+00:00", "trade", 13.325, 179.0]
["2026-09-22T17:54:23.530454+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:23.553985+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:54:24.094023+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:24.094023+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:24.094028+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:24.094028+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:24.094032+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:54:24.094032+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:54:24.094038+00:00", "trade", 13.33, 5.0]
["2026-09-22T17:54:24.094038+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:54:24.094038+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:24.094041+00:00", "trade", 13.33, 95.0]
["2026-09-22T17:54:24.094041+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:24.094041+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:24.094043+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:54:24.094043+00:00", "trade", 13.33, 700.0]
["2026-09-22T17:54:24.094046+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:54:24.094046+00:00", "trade", 13.33, 49.0]
["2026-09-22T17:54:24.094050+00:00", "trade", 13.33, 60.0]
["2026-09-22T17:54:24.094050+00:00", "trade", 13.33, 500.0]
["2026-09-22T17:54:24.094055+00:00", "trade", 13.33, 37.0]
["2026-09-22T17:54:24.094058+00:00", "trade", 13.33, 55.0]
["2026-09-22T17:54:24.094085+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:54:24.094106+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:54:24.094109+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:54:24.094158+00:00", "trade", 13.33, 98.0]
["2026-09-22T17:54:24.094160+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:54:24.094164+00:00", "trade", 13.33, 98.0]
["2026-09-22T17:54:24.094164+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:54:24.094246+00:00", "trade", 13.33, 26.0]
["2026-09-22T17:54:24.094248+00:00", "trade", 13.33, 96.0]
["2026-09-22T17:54:24.094251+00:00", "trade", 13.33, 800.0]
["2026-09-22T17:54:24.094255+00:00", "trade", 13.33, 5.0]
["2026-09-22T17:54:24.094255+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:24.094257+00:00", "trade", 13.33, 69.0]
["2026-09-22T17:54:24.094260+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:54:24.094260+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:54:24.094266+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:54:24.094272+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:54:24.094278+00:00", "trade", 13.33, 98.0]
["2026-09-22T17:54:24.094281+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094282+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:24.094284+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:54:24.094306+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094329+00:00", "trade", 13.33, 5.0]
["2026-09-22T17:54:24.094331+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094361+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094366+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094376+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094376+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.094381+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.094381+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.094446+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.094451+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.094461+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.094571+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094571+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.094571+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094571+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094597+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094614+00:00", "trade", 13.33, 98.0]
["2026-09-22T17:54:24.094621+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094632+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094632+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094652+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094692+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094692+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094712+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094738+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:24.094742+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094742+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094757+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.094825+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:24.095002+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.095042+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.095128+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.095133+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.095133+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:54:24.095135+00:00", "trade", 13.33, 92.0]
["2026-09-22T17:54:24.095135+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:24.095138+00:00", "trade", 13.33, 70.0]
["2026-09-22T17:54:24.095138+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.095141+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:54:24.095168+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.095183+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.095338+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.095358+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.095398+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.095519+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.095679+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.095694+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.095749+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.095909+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.096757+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.097198+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.097669+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.097749+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.097759+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.098681+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.101107+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:54:24.122148+00:00", "trade", 13.33, 8.0]
["2026-09-22T17:54:24.123726+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.151356+00:00", "trade", 13.335, 4000.0]
["2026-09-22T17:54:24.320434+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.338215+00:00", "trade", 13.335, 50.0]
["2026-09-22T17:54:24.422446+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:54:24.588622+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.589700+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.689928+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:24.693717+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.122518+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.122528+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.122531+00:00", "trade", 13.34, 6.0]
["2026-09-22T17:54:25.122536+00:00", "trade", 13.34, 6.0]
["2026-09-22T17:54:25.122536+00:00", "trade", 13.34, 24.0]
["2026-09-22T17:54:25.122578+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.122613+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.122658+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.122849+00:00", "trade", 13.34, 12.0]
["2026-09-22T17:54:25.123375+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.123455+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.123480+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.123526+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.123526+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.123651+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.125605+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.144941+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.197431+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.345709+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.348205+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.391273+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.405708+00:00", "trade", 13.34, 44.0]
["2026-09-22T17:54:25.405727+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.405908+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.405949+00:00", "trade", 13.34, 5.0]
["2026-09-22T17:54:25.405949+00:00", "trade", 13.34, 95.0]
["2026-09-22T17:54:25.405998+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.406008+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.406042+00:00", "trade", 13.34, 5.0]
["2026-09-22T17:54:25.406860+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.407556+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.413557+00:00", "trade", 13.34, 88.0]
["2026-09-22T17:54:25.413566+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.413832+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.414939+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.415367+00:00", "trade", 13.34, 39.0]
["2026-09-22T17:54:25.415370+00:00", "trade", 13.34, 61.0]
["2026-09-22T17:54:25.415373+00:00", "trade", 13.34, 33.0]
["2026-09-22T17:54:25.415430+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:54:25.415455+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.416573+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.416651+00:00", "trade", 13.34, 4.0]
["2026-09-22T17:54:25.425123+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.425153+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.425183+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.425193+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.425198+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.429724+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.446053+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.448269+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.507353+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:54:25.507685+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.522370+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:25.624238+00:00", "trade", 13.3385, 74.0]
["2026-09-22T17:54:25.713779+00:00", "trade", 13.3399, 578.0]
["2026-09-22T17:54:25.894570+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:26.077813+00:00", "trade", 13.3258, 100.0]
["2026-09-22T17:54:26.083401+00:00", "trade", 13.3258, 100.0]
["2026-09-22T17:54:26.086288+00:00", "trade", 13.3258, 100.0]
["2026-09-22T17:54:26.088540+00:00", "trade", 13.3258, 200.0]
["2026-09-22T17:54:26.144586+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:26.246403+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:26.272184+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:26.299915+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:26.563803+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:26.592597+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:54:26.592682+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:26.593569+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:26.608795+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:26.692109+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:26.693913+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:26.756442+00:00", "trade", 13.34, 50.0]
["2026-09-22T17:54:26.756445+00:00", "trade", 13.34, 50.0]
["2026-09-22T17:54:26.756527+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:26.759745+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:26.770726+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:26.801441+00:00", "trade", 13.3255, 100.0]
["2026-09-22T17:54:26.802516+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.010105+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.388566+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.389012+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.503437+00:00", "trade", 13.335, 4000.0]
["2026-09-22T17:54:27.503535+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.504507+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.565537+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.746628+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.822744+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.902995+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.961073+00:00", "trade", 13.34, 19.0]
["2026-09-22T17:54:27.961139+00:00", "trade", 13.34, 581.0]
["2026-09-22T17:54:27.961179+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.961229+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.961229+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.961234+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.961259+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.961294+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.962592+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.962991+00:00", "trade", 13.34, 357.0]
["2026-09-22T17:54:27.963003+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.963298+00:00", "trade", 13.34, 7.0]
["2026-09-22T17:54:27.963527+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:54:27.963539+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:54:27.964005+00:00", "trade", 13.34, 19.0]
["2026-09-22T17:54:27.965584+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.965770+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.970236+00:00", "trade", 13.34, 165.0]
["2026-09-22T17:54:27.970302+00:00", "trade", 13.34, 8.0]
["2026-09-22T17:54:27.970366+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.970368+00:00", "trade", 13.34, 54.0]
["2026-09-22T17:54:27.970449+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:54:27.974726+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.977728+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.981873+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.997004+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.997005+00:00", "trade", 13.34, 45.0]
["2026-09-22T17:54:27.997070+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.997071+00:00", "trade", 13.34, 555.0]
["2026-09-22T17:54:27.997125+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:27.997135+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:28.009619+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:28.009674+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:28.055704+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:28.343818+00:00", "trade", 13.3251, 1.0]
["2026-09-22T17:54:28.344642+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:28.561933+00:00", "trade", 13.3399, 7150.0]
["2026-09-22T17:54:28.608325+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:28.684261+00:00", "trade", 13.34, 44.0]
["2026-09-22T17:54:28.684375+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:28.687912+00:00", "trade", 13.34, 44.0]
["2026-09-22T17:54:28.687914+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:28.688164+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:28.691603+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:28.708322+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:28.709300+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.189142+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.189192+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.189202+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.191232+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.405482+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.406148+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.550289+00:00", "trade", 13.335, 9000.0]
["2026-09-22T17:54:29.550356+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.551274+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.551304+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.551304+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.551439+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.551720+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.551890+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.551930+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.561282+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.658714+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.677775+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.770626+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.770675+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:54:29.770686+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.771152+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.804792+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.978129+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:29.979112+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:30.006462+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:30.032704+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:30.436420+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:30.436430+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:30.580547+00:00", "trade", 13.3297, 1.0]
["2026-09-22T17:54:30.966564+00:00", "trade", 13.3399, 2000.0]
["2026-09-22T17:54:31.143361+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:54:31.717875+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:31.761419+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:31.761424+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:31.967619+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:31.969449+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:31.979711+00:00", "trade", 13.3257, 1.0]
["2026-09-22T17:54:32.244659+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:32.254492+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:32.259113+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:32.272224+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:32.286764+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:32.309193+00:00", "trade", 13.3399, 4000.0]
["2026-09-22T17:54:32.359338+00:00", "trade", 13.3399, 8000.0]
["2026-09-22T17:54:32.645261+00:00", "trade", 13.3261, 100.0]
["2026-09-22T17:54:33.016420+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.305940+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.306471+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.339885+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.340046+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.557464+00:00", "trade", 13.3314, 11.0]
["2026-09-22T17:54:33.589204+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.685106+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:54:33.686997+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.708057+00:00", "trade", 13.3399, 3500.0]
["2026-09-22T17:54:33.711570+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.714086+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.718015+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.718050+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.718050+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.718567+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.742083+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.809829+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.828799+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.909666+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.909817+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:33.999505+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:34.066259+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:34.096145+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:34.096236+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:34.227768+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:34.227844+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:34.343709+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:34.343743+00:00", "trade", 13.335, 8000.0]
["2026-09-22T17:54:34.345133+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:34.610850+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:34.732039+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:34.906369+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:34.995972+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:35.080678+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:35.080698+00:00", "trade", 13.33, 9000.0]
["2026-09-22T17:54:35.474741+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:35.779729+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:54:35.779772+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:35.779772+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:35.779822+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:35.780015+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:54:35.780289+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:54:35.780319+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:35.780639+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:35.780639+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:35.780639+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:35.783707+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:35.810544+00:00", "trade", 13.335, 223.0]
["2026-09-22T17:54:35.810926+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:35.822329+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:35.823643+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:54:35.823697+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:54:35.823724+00:00", "trade", 13.34, 498.0]
["2026-09-22T17:54:35.823737+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:35.823772+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:54:35.823802+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:54:35.823822+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:54:35.823822+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:54:35.823822+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:54:35.823827+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:54:35.823872+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:54:35.823892+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:54:35.823892+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:54:35.823897+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:54:35.823932+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.824223+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.824414+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.824414+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.824446+00:00", "trade", 13.34, 5.0]
["2026-09-22T17:54:35.824484+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.824494+00:00", "trade", 13.34, 94.0]
["2026-09-22T17:54:35.824629+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.824662+00:00", "trade", 13.34, 8.0]
["2026-09-22T17:54:35.824729+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.825441+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.825491+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.825606+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.825782+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.825797+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.826118+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.826148+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.826554+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.826869+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.827506+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.828002+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:35.828333+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:36.016323+00:00", "trade", 13.3268, 200.0]
["2026-09-22T17:54:36.039259+00:00", "trade", 13.3268, 7.0]
["2026-09-22T17:54:36.108799+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:54:36.109983+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:36.899177+00:00", "trade", 13.345, 3500.0]
["2026-09-22T17:54:36.977651+00:00", "trade", 13.3401, 8000.0]
["2026-09-22T17:54:37.213142+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:54:37.266257+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:54:37.387632+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:54:38.012498+00:00", "trade", 13.345, 3.0]
["2026-09-22T17:54:38.034938+00:00", "trade", 13.35, 9000.0]
["2026-09-22T17:54:38.035242+00:00", "trade", 13.345, 750.0]
["2026-09-22T17:54:38.035251+00:00", "trade", 13.345, 150.0]
["2026-09-22T17:54:38.035428+00:00", "trade", 13.345, 612.0]
["2026-09-22T17:54:38.035533+00:00", "trade", 13.345, 609.0]
["2026-09-22T17:54:38.036074+00:00", "trade", 13.345, 750.0]
["2026-09-22T17:54:38.197727+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:38.245078+00:00", "trade", 13.345, 375.0]
["2026-09-22T17:54:38.652190+00:00", "trade", 13.345, 2000.0]
["2026-09-22T17:54:39.372849+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:54:39.512937+00:00", "trade", 13.345, 9000.0]
["2026-09-22T17:54:39.599188+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:39.710841+00:00", "trade", 13.3443, 8000.0]
["2026-09-22T17:54:39.879650+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:39.879835+00:00", "trade", 13.345, 400.0]
["2026-09-22T17:54:39.899080+00:00", "trade", 13.345, 4600.0]
["2026-09-22T17:54:40.003104+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:40.221564+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:40.229904+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:41.880848+00:00", "trade", 13.35, 34.0]
["2026-09-22T17:54:42.480164+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:42.749676+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:54:43.032292+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:54:44.204863+00:00", "trade", 13.3291, 2.0]
["2026-09-22T17:54:44.204917+00:00", "trade", 13.3291, 1.0]
["2026-09-22T17:54:44.210809+00:00", "trade", 13.345, 600.0]
["2026-09-22T17:54:44.211896+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:44.359868+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:44.635229+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:45.033494+00:00", "trade", 13.345, 13.0]
["2026-09-22T17:54:45.118734+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:45.122804+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:47.184982+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:47.593234+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:49.027703+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:54:49.635098+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:51.068402+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:54:51.129104+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:51.129109+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:51.767915+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:52.072971+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:52.173725+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:52.808877+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:53.280349+00:00", "trade", 13.348, 25.0]
["2026-09-22T17:54:53.281407+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:53.349669+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:53.474110+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:53.474506+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:53.474987+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:53.796412+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:53.897668+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:55.240547+00:00", "trade", 13.345, 200.0]
["2026-09-22T17:54:55.583537+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:54:55.719379+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:56.670753+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:54:56.721193+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:54:56.998769+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:56.998854+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:57.054524+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:54:57.104127+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:54:57.175321+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:54:57.176352+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:57.242119+00:00", "trade", 13.3403, 99.0]
["2026-09-22T17:54:57.296735+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:54:57.297836+00:00", "trade", 13.345, 110.0]
["2026-09-22T17:54:57.346907+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:54:57.436235+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:57.499306+00:00", "trade", 13.3292, 2.0]
["2026-09-22T17:54:57.499349+00:00", "trade", 13.3292, 2.0]
["2026-09-22T17:54:57.954168+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:58.574834+00:00", "trade", 13.3353, 5.0]
["2026-09-22T17:54:59.134828+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:59.135605+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:54:59.195313+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:54:59.255354+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:55:00.006483+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:55:00.121132+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:55:00.122170+00:00", "trade", 13.35, 35.0]
["2026-09-22T17:55:00.165241+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:55:00.284872+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:55:00.338992+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:55:00.712217+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:55:00.827448+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:55:01.022426+00:00", "trade", 13.34, 50.0]
["2026-09-22T17:55:01.022429+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:55:01.022480+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:55:01.022531+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:55:01.022534+00:00", "trade", 13.34, 52.0]
["2026-09-22T17:55:01.022538+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:55:01.022538+00:00", "trade", 13.34, 52.0]
["2026-09-22T17:55:01.022540+00:00", "trade", 13.34, 83.0]
["2026-09-22T17:55:01.022544+00:00", "trade", 13.34, 5.0]
["2026-09-22T17:55:01.022544+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:55:01.022546+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:55:01.022550+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:55:01.022550+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:55:01.022555+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:55:01.022562+00:00", "trade", 13.34, 48.0]
["2026-09-22T17:55:01.022565+00:00", "trade", 13.34, 48.0]
["2026-09-22T17:55:01.022603+00:00", "trade", 13.34, 11.0]
["2026-09-22T17:55:01.022678+00:00", "trade", 13.34, 34.0]
["2026-09-22T17:55:01.022681+00:00", "trade", 13.34, 119.0]
["2026-09-22T17:55:01.022685+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:55:01.022687+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:55:01.022687+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:55:01.022690+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:55:01.022697+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:55:01.022697+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:55:01.022703+00:00", "trade", 13.34, 52.0]
["2026-09-22T17:55:01.022703+00:00", "trade", 13.34, 48.0]
["2026-09-22T17:55:01.022705+00:00", "trade", 13.34, 198.0]
["2026-09-22T17:55:01.022786+00:00", "trade", 13.34, 170.0]
["2026-09-22T17:55:01.022804+00:00", "trade", 13.34, 20.0]
["2026-09-22T17:55:01.022862+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:55:01.022882+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:55:01.022937+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:55:01.022952+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:55:01.023012+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:55:01.023057+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023107+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023112+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023153+00:00", "trade", 13.34, 381.0]
["2026-09-22T17:55:01.023222+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023237+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023258+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023338+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023363+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023403+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023493+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023613+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023643+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023689+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023689+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023704+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023714+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023719+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.023924+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.024360+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.024768+00:00", "trade", 13.3297, 30.0]
["2026-09-22T17:55:01.024819+00:00", "trade", 13.3297, 7.0]
["2026-09-22T17:55:01.024841+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.024843+00:00", "trade", 13.3297, 34.0]
["2026-09-22T17:55:01.024915+00:00", "trade", 13.3299, 36.0]
["2026-09-22T17:55:01.024973+00:00", "trade", 13.3297, 74.0]
["2026-09-22T17:55:01.025358+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.025573+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.026480+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.026921+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.254388+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.254829+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.384041+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.485057+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.865382+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:01.967400+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:02.222832+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:02.224547+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:03.005480+00:00", "trade", 13.335, 12.0]
["2026-09-22T17:55:03.018988+00:00", "trade", 13.335, 2.0]
["2026-09-22T17:55:04.009919+00:00", "trade", 13.335, 30.0]
["2026-09-22T17:55:05.088683+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:06.023887+00:00", "trade", 13.335, 408.0]
["2026-09-22T17:55:06.083369+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:55:06.826915+00:00", "trade", 13.3292, 2.0]
["2026-09-22T17:55:06.826945+00:00", "trade", 13.3292, 1.0]
["2026-09-22T17:55:06.857097+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:06.857498+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:07.167043+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:55:07.743627+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:07.744093+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:07.766341+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:07.769268+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:07.943413+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:08.610666+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:09.168279+00:00", "trade", 13.335, 20.0]
["2026-09-22T17:55:09.168964+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:09.172203+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:55:09.174347+00:00", "trade", 13.335, 3.0]
["2026-09-22T17:55:09.272506+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:09.477829+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:09.525445+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:55:10.005871+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:10.006042+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:10.029528+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:10.276831+00:00", "trade", 13.3294, 1.0]
["2026-09-22T17:55:10.286884+00:00", "trade", 13.3294, 1.0]
["2026-09-22T17:55:10.297355+00:00", "trade", 13.335, 500.0]
["2026-09-22T17:55:10.398895+00:00", "trade", 13.3294, 100.0]
["2026-09-22T17:55:10.806818+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:11.023333+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:11.063458+00:00", "trade", 13.3295, 100.0]
["2026-09-22T17:55:11.196309+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:11.358466+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:55:11.358554+00:00", "trade", 13.33, 14.0]
["2026-09-22T17:55:11.358566+00:00", "trade", 13.33, 3.0]
["2026-09-22T17:55:11.359403+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:11.359483+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:11.359483+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:11.359523+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:11.359558+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:11.359563+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:11.359593+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:11.359593+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:11.359879+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:11.364084+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:11.364565+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:11.389650+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:11.396239+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:55:11.396267+00:00", "trade", 13.33, 300.0]
["2026-09-22T17:55:11.396267+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:55:11.396318+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:55:11.396333+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:55:11.396336+00:00", "trade", 13.33, 5.0]
["2026-09-22T17:55:11.396339+00:00", "trade", 13.33, 12.0]
["2026-09-22T17:55:11.396354+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:55:11.396468+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:55:11.396510+00:00", "trade", 13.33, 10.0]
["2026-09-22T17:55:11.396546+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:55:11.396556+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:55:11.396566+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:55:11.396616+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:55:11.396661+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:55:11.396686+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.396696+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.396721+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.396802+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.396852+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.396872+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.396887+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.396887+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.396962+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.397052+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.397087+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:55:11.397092+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.397172+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.397178+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.397203+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.397208+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.397253+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.397293+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.397298+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.397333+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.397759+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.398280+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.398486+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.399077+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.400362+00:00", "trade", 13.33, 2.0]
["2026-09-22T17:55:11.400675+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:55:11.420779+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.420819+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:11.427090+00:00", "trade", 13.33, 7.0]
["2026-09-22T17:55:11.984581+00:00", "trade", 13.325, 9000.0]
["2026-09-22T17:55:12.346311+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:12.426377+00:00", "trade", 13.325, 400.0]
["2026-09-22T17:55:12.499406+00:00", "trade", 13.325, 4600.0]
["2026-09-22T17:55:12.747972+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:12.799711+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:13.053274+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:14.241577+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:14.258021+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:14.259941+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:14.318117+00:00", "trade", 13.3383, 1.0]
["2026-09-22T17:55:15.942285+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:15.993186+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:16.114355+00:00", "trade", 13.3295, 500.0]
["2026-09-22T17:55:16.114981+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:16.141233+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:16.207927+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:16.246053+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:16.247231+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:16.539486+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:16.582739+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:16.606858+00:00", "trade", 13.33, 160.0]
["2026-09-22T17:55:16.607468+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:16.609708+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:16.817335+00:00", "trade", 13.3286, 57.0]
["2026-09-22T17:55:16.939533+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:16.942641+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:17.031603+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:17.106942+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:17.154831+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:17.182973+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:17.183213+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:17.214438+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:17.640848+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:17.641284+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:17.641284+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:18.085305+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:18.240279+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:18.282976+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:18.294373+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:18.453828+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:18.913582+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:18.954534+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:18.954539+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:18.954639+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:18.955015+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:19.990871+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:20.310909+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:55:20.719130+00:00", "trade", 13.3299, 2.0]
["2026-09-22T17:55:21.028661+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.039306+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.039867+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.097530+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.369689+00:00", "trade", 13.32, 4000.0]
["2026-09-22T17:55:21.370374+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.371015+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.443919+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.445718+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.542328+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.560511+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.594126+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.711125+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.712227+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.712233+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.713310+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.756539+00:00", "trade", 13.3299, 9000.0]
["2026-09-22T17:55:21.757220+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.757621+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.760773+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:21.761289+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:22.014863+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:22.015690+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:22.015690+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:22.036940+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:22.118450+00:00", "trade", 13.3296, 1.0]
["2026-09-22T17:55:22.122203+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:22.122700+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:22.169837+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:22.433958+00:00", "trade", 13.32, 8000.0]
["2026-09-22T17:55:22.434537+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:22.476116+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:22.563599+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:22.564641+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:22.575358+00:00", "trade", 13.3294, 1.0]
["2026-09-22T17:55:22.657698+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:22.658154+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:22.658234+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:23.004679+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:23.005105+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:23.591039+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:23.592137+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:23.827116+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:23.991031+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:24.510237+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:24.953598+00:00", "trade", 13.325, 8000.0]
["2026-09-22T17:55:24.957204+00:00", "trade", 13.325, 1.0]
["2026-09-22T17:55:24.999436+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:25.958217+00:00", "trade", 13.33, 44.0]
["2026-09-22T17:55:26.484080+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:26.601875+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:26.852050+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:26.852156+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:26.852612+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:26.853554+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:26.965526+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:27.168649+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:27.271734+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:27.486165+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:28.327557+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:28.358005+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:28.535447+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:28.540544+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:28.573994+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.023061+00:00", "trade", 13.3298, 4000.0]
["2026-09-22T17:55:29.023664+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.023940+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.024140+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.024481+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.024501+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.074199+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.341325+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.342012+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.360651+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.459805+00:00", "trade", 13.329, 3500.0]
["2026-09-22T17:55:29.460844+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.567899+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.567994+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.716047+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.716568+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.825367+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.826575+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.827683+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.829326+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.829948+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.850502+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:29.954663+00:00", "trade", 13.3279, 2000.0]
["2026-09-22T17:55:30.006508+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:30.152907+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:30.213164+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:55:30.756037+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:30.758147+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:30.777243+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:30.777273+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:30.778751+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:30.819418+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:30.871382+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:30.871382+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:30.871662+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:31.289893+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:31.324423+00:00", "trade", 13.33, 19.0]
["2026-09-22T17:55:31.325437+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:31.325487+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:31.325753+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:31.326209+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:31.366981+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:33.402940+00:00", "trade", 13.3295, 1.0]
["2026-09-22T17:55:33.471410+00:00", "trade", 13.3295, 1.0]
["2026-09-22T17:55:34.678142+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:35.256754+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:35.766497+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:35.766577+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:35.767018+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:35.841636+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:35.841641+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:35.996209+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:36.298543+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:36.298664+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:36.299180+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:36.335431+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:36.377281+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:36.489282+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:37.027624+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:38.010463+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:38.271895+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:38.340363+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:38.377145+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:39.269954+00:00", "trade", 13.3299, 5000.0]
["2026-09-22T17:55:39.849226+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:55:40.868700+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:40.869783+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:40.871327+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:41.072290+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:41.512391+00:00", "trade", 13.3295, 135.0]
["2026-09-22T17:55:41.515741+00:00", "trade", 13.325, 6.0]
["2026-09-22T17:55:41.533129+00:00", "trade", 13.325, 16.0]
["2026-09-22T17:55:41.559568+00:00", "trade", 13.325, 2.0]
["2026-09-22T17:55:41.689850+00:00", "trade", 13.3299, 8000.0]
["2026-09-22T17:55:43.313393+00:00", "trade", 13.3295, 1.0]
["2026-09-22T17:55:43.426465+00:00", "trade", 13.3345, 9.0]
["2026-09-22T17:55:44.172165+00:00", "trade", 13.325, 3000.0]
["2026-09-22T17:55:45.121051+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:55:45.413399+00:00", "trade", 13.3294, 1.0]
["2026-09-22T17:55:45.477108+00:00", "trade", 13.3284, 44.0]
["2026-09-22T17:55:45.509120+00:00", "trade", 13.33, 600.0]
["2026-09-22T17:55:45.509124+00:00", "trade", 13.33, 20.0]
["2026-09-22T17:55:45.509124+00:00", "trade", 13.33, 19.0]
["2026-09-22T17:55:45.509126+00:00", "trade", 13.33, 500.0]
["2026-09-22T17:55:45.509186+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:55:45.509255+00:00", "trade", 13.33, 50.0]
["2026-09-22T17:55:45.509258+00:00", "trade", 13.33, 60.0]
["2026-09-22T17:55:45.509261+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:55:45.509264+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:55:45.509264+00:00", "trade", 13.33, 600.0]
["2026-09-22T17:55:45.509267+00:00", "trade", 13.33, 700.0]
["2026-09-22T17:55:45.509270+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:55:45.509270+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:55:45.509297+00:00", "trade", 13.33, 199.0]
["2026-09-22T17:55:45.509301+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:55:45.509445+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:55:45.509496+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:55:45.509499+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:55:45.509502+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:55:45.509508+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:55:45.509641+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:55:45.509676+00:00", "trade", 13.33, 31.0]
["2026-09-22T17:55:45.509679+00:00", "trade", 13.33, 73.0]
["2026-09-22T17:55:45.509683+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:55:45.509689+00:00", "trade", 13.33, 800.0]
["2026-09-22T17:55:45.509689+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:55:45.509777+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:55:45.509777+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:55:45.509784+00:00", "trade", 13.33, 98.0]
["2026-09-22T17:55:45.509787+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:55:45.510017+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:55:45.510062+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.510102+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.510142+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.510182+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.510218+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.510222+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.510329+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:55:45.510423+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.510423+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.510548+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.510548+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.510623+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.510738+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.510837+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:55:45.511024+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.511901+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.511901+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.512543+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.514422+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.532465+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.541592+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.610852+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:45.690854+00:00", "trade", 13.34, 39.0]
["2026-09-22T17:55:45.863493+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:46.307760+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:46.506549+00:00", "trade", 13.335, 4000.0]
["2026-09-22T17:55:46.554759+00:00", "trade", 13.3333, 3500.0]
["2026-09-22T17:55:46.568987+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:46.712278+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:46.737924+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:46.806723+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:46.897344+00:00", "trade", 13.3304, 2.0]
["2026-09-22T17:55:47.187324+00:00", "trade", 13.333, 3000.0]
["2026-09-22T17:55:47.406761+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:47.407212+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:47.407668+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:47.509185+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:47.528561+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:47.622129+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:47.976826+00:00", "trade", 13.3285, 6.0]
["2026-09-22T17:55:48.269278+00:00", "trade", 13.34, 8000.0]
["2026-09-22T17:55:48.331778+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:48.449716+00:00", "trade", 13.3301, 4000.0]
["2026-09-22T17:55:48.460055+00:00", "trade", 13.3346, 4000.0]
["2026-09-22T17:55:48.752498+00:00", "trade", 13.3397, 75.0]
["2026-09-22T17:55:48.991405+00:00", "trade", 13.335, 2000.0]
["2026-09-22T17:55:49.230423+00:00", "trade", 13.3301, 9000.0]
["2026-09-22T17:55:50.261095+00:00", "trade", 13.335, 8000.0]
["2026-09-22T17:55:51.205377+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:51.208469+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:51.245482+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:52.102362+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:52.102883+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:52.472964+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:52.551043+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:55:52.670369+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:52.772983+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:52.811394+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:52.881616+00:00", "trade", 13.3325, 4000.0]
["2026-09-22T17:55:52.882654+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:53.929761+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:53.994219+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:55.233384+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:55.233920+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:55.479821+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:56.196897+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:56.514438+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:56.605250+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:55:56.736449+00:00", "trade", 13.3299, 2.0]
["2026-09-22T17:55:57.236912+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:57.237393+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:57.432297+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:57.437575+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:57.802745+00:00", "trade", 13.3299, 1.0]
["2026-09-22T17:55:57.975234+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:58.179781+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:58.258116+00:00", "trade", 13.3288, 43.0]
["2026-09-22T17:55:58.655253+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:58.655714+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:58.656516+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:59.021214+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:55:59.095556+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:00.006529+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:02.697428+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:02.698461+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:02.698952+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:02.980375+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:56:03.575217+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:03.601941+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:03.851545+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:03.999227+00:00", "trade", 13.335, 10.0]
["2026-09-22T17:56:03.999590+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:56:04.415691+00:00", "trade", 13.335, 600.0]
["2026-09-22T17:56:04.495994+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:04.496510+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:04.501443+00:00", "trade", 13.3328, 1.0]
["2026-09-22T17:56:05.129296+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:05.668963+00:00", "trade", 13.335, 500.0]
["2026-09-22T17:56:05.670735+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:05.834179+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:05.894992+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:56:05.954330+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:05.954435+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:06.037623+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:06.038019+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:06.413402+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:56:06.504110+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:56:06.741231+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:56:06.773320+00:00", "trade", 13.3298, 1.0]
["2026-09-22T17:56:06.859054+00:00", "trade", 13.3298, 3.0]
["2026-09-22T17:56:06.960474+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:06.960965+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:06.982196+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:06.982396+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:07.149557+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:56:07.201852+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:56:07.340995+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:07.356241+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:07.493087+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:07.498996+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:07.514413+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:07.898821+00:00", "trade", 13.3294, 31.0]
["2026-09-22T17:56:07.904591+00:00", "trade", 13.3294, 11.0]
["2026-09-22T17:56:08.084001+00:00", "trade", 13.335, 5000.0]
["2026-09-22T17:56:08.296980+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:08.678408+00:00", "trade", 13.335, 4.0]
["2026-09-22T17:56:08.764297+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:08.783127+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:08.819044+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:56:08.875617+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:56:08.937839+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:56:08.982384+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:56:08.983048+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:09.172102+00:00", "trade", 13.335, 3.0]
["2026-09-22T17:56:09.706480+00:00", "trade", 13.335, 8000.0]
["2026-09-22T17:56:09.962344+00:00", "trade", 13.3303, 1.0]
["2026-09-22T17:56:10.172675+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:10.174554+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:10.213131+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:10.213572+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:10.214008+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:10.365939+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:12.160034+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:12.161884+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:12.435571+00:00", "trade", 13.335, 9000.0]
["2026-09-22T17:56:12.436675+00:00", "trade", 13.34, 32.0]
["2026-09-22T17:56:12.437294+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:12.813276+00:00", "trade", 13.335, 7150.0]
["2026-09-22T17:56:13.385240+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:13.385266+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:13.385762+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:13.386218+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:13.458786+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:13.800676+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:56:13.853322+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:56:14.332321+00:00", "trade", 13.335, 4000.0]
["2026-09-22T17:56:15.710595+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:15.711557+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:15.994330+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:16.310988+00:00", "trade", 13.3332, 1.0]
["2026-09-22T17:56:16.311045+00:00", "trade", 13.3305, 3.0]
["2026-09-22T17:56:16.587691+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:56:16.642031+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:56:16.712332+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:56:16.767295+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:56:17.150075+00:00", "trade", 13.335, 25.0]
["2026-09-22T17:56:18.337091+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:18.337562+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:18.473977+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:18.740717+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:19.003037+00:00", "trade", 13.3312, 1.0]
["2026-09-22T17:56:19.005010+00:00", "trade", 13.3312, 1.0]
["2026-09-22T17:56:19.500553+00:00", "trade", 13.3399, 1000.0]
["2026-09-22T17:56:19.612466+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:19.612932+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:19.615985+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:19.877696+00:00", "trade", 13.34, 11.0]
["2026-09-22T17:56:19.877953+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:19.878434+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:19.878545+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:19.878590+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:19.878595+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:19.878595+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:19.878710+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:19.878710+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:19.878750+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:19.879031+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:19.969119+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:56:19.971100+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:20.023004+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:56:20.111562+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:56:20.112667+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:20.113188+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:20.169203+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:56:20.170083+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:20.667928+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:20.712419+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:20.717341+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:20.750395+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:20.750435+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:20.751192+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:21.417613+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:21.557445+00:00", "trade", 13.3366, 4000.0]
["2026-09-22T17:56:21.582561+00:00", "trade", 13.335, 35.0]
["2026-09-22T17:56:21.593727+00:00", "trade", 13.335, 4.0]
["2026-09-22T17:56:21.774893+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:56:21.827296+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:56:21.905172+00:00", "trade", 13.331, 86.0]
["2026-09-22T17:56:22.130965+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:22.234196+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:22.292987+00:00", "trade", 13.335, 11.0]
["2026-09-22T17:56:22.396840+00:00", "trade", 13.335, 9000.0]
["2026-09-22T17:56:22.659875+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:56:22.713078+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:56:23.301792+00:00", "trade", 13.3324, 6.0]
["2026-09-22T17:56:24.116130+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:24.197281+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:56:24.197870+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:24.251359+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:56:24.344163+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:24.653504+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:24.712485+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:24.712840+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:24.712845+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:24.713362+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.011697+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.012218+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.012218+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.099224+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:56:25.100328+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.154008+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:56:25.479570+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.480482+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.480718+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.481570+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.481966+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.482011+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.482442+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.572241+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.574722+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.701965+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.721812+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.826606+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.826606+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.990097+00:00", "trade", 13.34, 44.0]
["2026-09-22T17:56:25.990115+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.991684+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:25.995077+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:26.001648+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:56:26.001669+00:00", "trade", 13.34, 27.0]
["2026-09-22T17:56:26.001669+00:00", "trade", 13.34, 73.0]
["2026-09-22T17:56:26.001693+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:56:26.001693+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:56:26.001700+00:00", "trade", 13.34, 125.0]
["2026-09-22T17:56:26.001706+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:56:26.001706+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:56:26.001706+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:56:26.001711+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:56:26.001750+00:00", "trade", 13.34, 5.0]
["2026-09-22T17:56:26.001753+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:56:26.001759+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:56:26.001774+00:00", "trade", 13.335, 2.0]
["2026-09-22T17:56:26.002089+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:26.002249+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:26.002344+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:26.002570+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:26.004063+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:26.004655+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:26.005103+00:00", "trade", 13.34, 26.0]
["2026-09-22T17:56:26.013824+00:00", "trade", 13.34, 23.0]
["2026-09-22T17:56:26.073814+00:00", "trade", 13.34, 24.0]
["2026-09-22T17:56:26.097516+00:00", "trade", 13.34, 281.0]
["2026-09-22T17:56:26.207167+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:26.207768+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:26.674060+00:00", "trade", 13.34, 1600.0]
["2026-09-22T17:56:26.674208+00:00", "trade", 13.34, 1200.0]
["2026-09-22T17:56:26.674394+00:00", "trade", 13.34, 159.0]
["2026-09-22T17:56:26.674457+00:00", "trade", 13.34, 475.0]
["2026-09-22T17:56:26.674461+00:00", "trade", 13.34, 59.0]
["2026-09-22T17:56:26.674464+00:00", "quote", 13.33, 13.35]
["2026-09-22T17:56:26.674465+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:56:26.674465+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:56:26.674469+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:56:26.674469+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:56:26.674469+00:00", "trade", 13.34, 50.0]
["2026-09-22T17:56:26.674472+00:00", "trade", 13.34, 600.0]
["2026-09-22T17:56:26.674509+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674514+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674534+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674539+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674564+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674564+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674569+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674569+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674589+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674589+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674650+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674650+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674655+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674660+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674660+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674680+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674737+00:00", "trade", 13.34, 3700.0]
["2026-09-22T17:56:26.674815+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:56:26.674930+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.674980+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.675111+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.675276+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.675441+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.675456+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.675602+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.675642+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.675642+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.675682+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.675722+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.675797+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.675837+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.676238+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.676599+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.677321+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.679320+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:56:26.680456+00:00", "trade", 13.34, 3800.0]
["2026-09-22T17:56:26.683912+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:56:26.685208+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:56:26.796680+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:26.964097+00:00", "trade", 13.3345, 28.0]
["2026-09-22T17:56:26.964834+00:00", "trade", 13.3345, 223.0]
["2026-09-22T17:56:26.964885+00:00", "trade", 13.335, 2365.0]
["2026-09-22T17:56:26.967625+00:00", "trade", 13.3497, 75.0]
["2026-09-22T17:56:27.254417+00:00", "trade", 13.34, 2000.0]
["2026-09-22T17:56:27.398477+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:27.503071+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:27.506098+00:00", "trade", 13.345, 4.0]
["2026-09-22T17:56:27.507111+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:27.609785+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:27.876991+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:27.891917+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:27.957461+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:56:27.958495+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:29.103270+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:29.108788+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:29.231540+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:29.233735+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:29.334741+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:30.006555+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:30.135166+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:30.136464+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:30.136544+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:30.487960+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:31.114326+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:31.520017+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:31.773059+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:34.377476+00:00", "trade", 13.3344, 1.0]
["2026-09-22T17:56:35.350373+00:00", "trade", 13.345, 22.0]
["2026-09-22T17:56:35.350469+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:56:35.366587+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:35.470619+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:36.106487+00:00", "trade", 13.3315, 2.0]
["2026-09-22T17:56:36.108507+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:36.110267+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:36.940137+00:00", "trade", 13.3315, 2.0]
["2026-09-22T17:56:37.077774+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.079919+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.080140+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.082245+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.133592+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.146172+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.204102+00:00", "trade", 13.35, 7.0]
["2026-09-22T17:56:37.204701+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.204736+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.204812+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.204847+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.265737+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.266854+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.267355+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.267380+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.267802+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.286386+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.320978+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.321419+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.445935+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.509106+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.546450+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.557897+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.659449+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.753563+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.769686+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:37.777966+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:38.063901+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:38.064302+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:38.065540+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:38.066101+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:38.090189+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:38.535880+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:38.558784+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:38.590876+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:39.152887+00:00", "trade", 13.3315, 100.0]
["2026-09-22T17:56:39.168816+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:39.169062+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:39.169818+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:39.222799+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:39.291394+00:00", "trade", 13.3475, 3000.0]
["2026-09-22T17:56:41.110525+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:56:41.912306+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:41.912306+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:41.916992+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:42.004385+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:42.106418+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:42.233896+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:42.234337+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:42.238778+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:42.297189+00:00", "trade", 13.3296, 1100.0]
["2026-09-22T17:56:42.298239+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:42.303855+00:00", "trade", 13.3296, 100.0]
["2026-09-22T17:56:42.307046+00:00", "trade", 13.3296, 300.0]
["2026-09-22T17:56:42.828974+00:00", "trade", 13.3499, 1000.0]
["2026-09-22T17:56:42.833889+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:43.329509+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.034992+00:00", "trade", 13.3324, 6.0]
["2026-09-22T17:56:45.194783+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:56:45.194786+00:00", "trade", 13.35, 49.0]
["2026-09-22T17:56:45.195780+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.195780+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.195780+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.195820+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.195820+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.195860+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.195860+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.196021+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.196342+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.198742+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.199058+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.199168+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.199178+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.199660+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.201258+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.261913+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.310934+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.314378+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.329464+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.329900+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.331102+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.331142+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.365247+00:00", "trade", 13.35, 2000.0]
["2026-09-22T17:56:45.365316+00:00", "trade", 13.35, 10.0]
["2026-09-22T17:56:45.365955+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.365995+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.365995+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.366074+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:56:45.366396+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.366437+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.366606+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:56:45.366637+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.367038+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.367755+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.367795+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.368156+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.368597+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.478634+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.545042+00:00", "trade", 13.34, 4000.0]
["2026-09-22T17:56:45.546134+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.546134+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.578742+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.717868+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.898560+00:00", "trade", 13.3401, 600.0]
["2026-09-22T17:56:45.899640+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.899646+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:45.900056+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:46.588660+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:46.862803+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:46.938351+00:00", "trade", 13.35, 3300.0]
["2026-09-22T17:56:46.939105+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:46.939425+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:47.037295+00:00", "trade", 13.3318, 1.0]
["2026-09-22T17:56:47.438308+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:47.439350+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:47.508318+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:56:47.510449+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:47.510971+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:47.559683+00:00", "trade", 13.3433, 99.0]
["2026-09-22T17:56:47.604799+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:47.605245+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:47.669354+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:56:47.669383+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:47.669824+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:47.669864+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:47.980246+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:56:47.981344+00:00", "trade", 13.35, 45.0]
["2026-09-22T17:56:48.056349+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:48.056875+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:48.057065+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:48.057586+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:48.164306+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:48.202286+00:00", "trade", 13.332, 1.0]
["2026-09-22T17:56:48.526027+00:00", "trade", 13.345, 338.0]
["2026-09-22T17:56:48.526944+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:48.526944+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:48.526990+00:00", "trade", 13.345, 562.0]
["2026-09-22T17:56:48.527375+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:48.529404+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:48.532352+00:00", "trade", 13.35, 6200.0]
["2026-09-22T17:56:48.532938+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:48.532968+00:00", "trade", 13.345, 6200.0]
["2026-09-22T17:56:48.533384+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:48.533985+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:48.534180+00:00", "trade", 13.345, 900.0]
["2026-09-22T17:56:48.534742+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:48.534822+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:48.729601+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:49.222798+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:56:49.224168+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:49.274885+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:56:49.375002+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:49.376187+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:56:49.377478+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:49.377528+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:49.377663+00:00", "trade", 13.345, 11.0]
["2026-09-22T17:56:49.378523+00:00", "trade", 13.345, 10.0]
["2026-09-22T17:56:49.379678+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:49.476981+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:56:49.537548+00:00", "trade", 13.3384, 6.0]
["2026-09-22T17:56:49.824562+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:49.825048+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:50.139981+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:56:50.196879+00:00", "trade", 13.345, 99.0]
["2026-09-22T17:56:50.312982+00:00", "trade", 13.345, 27.0]
["2026-09-22T17:56:50.882360+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:52.063271+00:00", "trade", 13.345, 4400.0]
["2026-09-22T17:56:52.064413+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:52.099204+00:00", "trade", 13.345, 4600.0]
["2026-09-22T17:56:52.250751+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:52.601737+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:53.596482+00:00", "trade", 13.345, 1.0]
["2026-09-22T17:56:55.572793+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:55.692531+00:00", "trade", 13.345, 20.0]
["2026-09-22T17:56:56.256806+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:56.738848+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:56.739244+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:56.739515+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:56.742973+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.246777+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.361094+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.504191+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:56:57.504191+00:00", "trade", 13.34, 6.0]
["2026-09-22T17:56:57.504193+00:00", "trade", 13.34, 6.0]
["2026-09-22T17:56:57.504199+00:00", "trade", 13.34, 78.0]
["2026-09-22T17:56:57.504244+00:00", "trade", 13.34, 21.0]
["2026-09-22T17:56:57.504716+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.504766+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.504771+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.504861+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.504866+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.504901+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.504941+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.505142+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.505262+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.505262+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.507462+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.512264+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.512700+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.522223+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.522704+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.522999+00:00", "trade", 13.34, 22.0]
["2026-09-22T17:56:57.523230+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.523586+00:00", "trade", 13.34, 229.0]
["2026-09-22T17:56:57.523586+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.524067+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.524348+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:56:57.570994+00:00", "trade", 13.34, 20.0]
["2026-09-22T17:56:57.570994+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:56:57.570997+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:56:57.571000+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:56:57.571000+00:00", "trade", 13.34, 75.0]
["2026-09-22T17:56:57.571003+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:56:57.571012+00:00", "trade", 13.3401, 99.0]
["2026-09-22T17:56:57.571018+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:56:57.571042+00:00", "trade", 13.34, 3.0]
["2026-09-22T17:56:57.571048+00:00", "trade", 13.34, 36.0]
["2026-09-22T17:56:57.571052+00:00", "trade", 13.34, 12.0]
["2026-09-22T17:56:57.571054+00:00", "trade", 13.34, 11.0]
["2026-09-22T17:56:57.571061+00:00", "trade", 13.34, 7.0]
["2026-09-22T17:56:57.571061+00:00", "trade", 13.34, 12.0]
["2026-09-22T17:56:57.571061+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:56:57.571067+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:56:57.571067+00:00", "trade", 13.34, 5.0]
["2026-09-22T17:56:57.571067+00:00", "trade", 13.34, 1178.0]
["2026-09-22T17:56:57.571081+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:56:57.571081+00:00", "trade", 13.34, 32.0]
["2026-09-22T17:56:57.571086+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:56:57.571086+00:00", "trade", 13.34, 1040.0]
["2026-09-22T17:56:57.571090+00:00", "trade", 13.34, 780.0]
["2026-09-22T17:56:57.571090+00:00", "trade", 13.34, 68.0]
["2026-09-22T17:56:57.571090+00:00", "trade", 13.34, 32.0]
["2026-09-22T17:56:57.571295+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:56:57.571297+00:00", "trade", 13.34, 68.0]
["2026-09-22T17:56:57.571318+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:56:57.571625+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:56:57.571630+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:56:57.571645+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:56:57.571660+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:56:57.571681+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:56:57.571720+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:56:57.571760+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.571805+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.571881+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.571886+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.571921+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.572081+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.572161+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.572317+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.572322+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.572512+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.572523+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.573124+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.573324+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.573475+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.575058+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.575725+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.576136+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.582767+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.583243+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.584556+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.586321+00:00", "trade", 13.335, 4.0]
["2026-09-22T17:56:57.612613+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.612663+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.616417+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.617374+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:57.777664+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:56:57.957997+00:00", "trade", 13.335, 4400.0]
["2026-09-22T17:56:58.058280+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:56:58.099475+00:00", "trade", 13.335, 4600.0]
["2026-09-22T17:56:58.150433+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:58.150909+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:58.311461+00:00", "trade", 13.335, 3000.0]
["2026-09-22T17:56:58.441726+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:58.463884+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:58.565155+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:58.581499+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:56:58.662038+00:00", "trade", 13.3399, 100.0]
["2026-09-22T17:56:58.740438+00:00", "trade", 13.3301, 9000.0]
["2026-09-22T17:56:59.064688+00:00", "trade", 13.34, 50.0]
["2026-09-22T17:56:59.309467+00:00", "trade", 13.335, 20.0]
["2026-09-22T17:56:59.309498+00:00", "trade", 13.33, 20.0]
["2026-09-22T17:56:59.309591+00:00", "trade", 13.335, 3980.0]
["2026-09-22T17:57:00.006575+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:00.009675+00:00", "trade", 13.335, 8000.0]
["2026-09-22T17:57:00.358117+00:00", "trade", 13.3365, 6.0]
["2026-09-22T17:57:00.472708+00:00", "trade", 13.3328, 2.0]
["2026-09-22T17:57:00.536658+00:00", "trade", 13.3328, 1.0]
["2026-09-22T17:57:00.991003+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:00.991033+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:00.991500+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:02.067701+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:02.068182+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:02.069981+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:02.505328+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:03.010690+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:03.011131+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:03.067245+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:03.668225+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:03.766462+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:57:03.767857+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:03.853927+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:03.854644+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:03.855125+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:03.856749+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:03.901059+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:04.027024+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:04.027340+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:04.027380+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:04.035529+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:04.040697+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:04.040701+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:57:04.040701+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:57:04.040706+00:00", "trade", 13.34, 4.0]
["2026-09-22T17:57:04.040706+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:57:04.040709+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:57:04.040709+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:57:04.040712+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:57:04.040715+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:57:04.040715+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:57:04.040718+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:57:04.040867+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:04.040872+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:04.040872+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:04.040897+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:04.040897+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:04.040910+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:57:04.040922+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:04.040962+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:04.041043+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:04.041203+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:04.041223+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.041318+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.041383+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.041529+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.041624+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.041704+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.041739+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.041739+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.041824+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.041900+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.042025+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.042661+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.042777+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.042982+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.047222+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.049189+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:57:04.142740+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:04.777661+00:00", "trade", 13.35, 33.0]
["2026-09-22T17:57:05.583281+00:00", "trade", 13.3448, 4000.0]
["2026-09-22T17:57:06.010455+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:06.394714+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:06.466206+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:57:06.797322+00:00", "trade", 13.3327, 2.0]
["2026-09-22T17:57:06.797352+00:00", "trade", 13.3327, 2.0]
["2026-09-22T17:57:06.927216+00:00", "trade", 13.34, 2000.0]
["2026-09-22T17:57:07.133215+00:00", "trade", 13.3477, 18.0]
["2026-09-22T17:57:09.172284+00:00", "trade", 13.345, 3.0]
["2026-09-22T17:57:09.325469+00:00", "trade", 13.3436, 4000.0]
["2026-09-22T17:57:09.480175+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:57:10.645617+00:00", "trade", 13.3454, 8500.0]
["2026-09-22T17:57:11.563046+00:00", "trade", 13.3337, 1.0]
["2026-09-22T17:57:11.661988+00:00", "trade", 13.3337, 1.0]
["2026-09-22T17:57:12.577685+00:00", "trade", 13.3453, 4000.0]
["2026-09-22T17:57:13.367334+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:13.368823+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:13.369018+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:13.369725+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:13.370617+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:13.377027+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:13.414993+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:13.451171+00:00", "trade", 13.35, 578.0]
["2026-09-22T17:57:13.451234+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:13.451760+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:13.452161+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:13.452242+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:13.908938+00:00", "trade", 13.3496, 4000.0]
["2026-09-22T17:57:14.110689+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.110689+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.110874+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.113290+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.113716+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.114172+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.467688+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.520589+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.544992+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.545949+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.867241+00:00", "trade", 13.3499, 8000.0]
["2026-09-22T17:57:14.867274+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.867292+00:00", "trade", 13.35, 6.0]
["2026-09-22T17:57:14.867582+00:00", "trade", 13.35, 26.0]
["2026-09-22T17:57:14.867584+00:00", "trade", 13.35, 74.0]
["2026-09-22T17:57:14.867600+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:57:14.867653+00:00", "trade", 13.35, 125.0]
["2026-09-22T17:57:14.867906+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.867981+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.868061+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.868061+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.868101+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.868221+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.868226+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.870266+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.870788+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.871083+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.871143+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.871705+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.905570+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:14.906026+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:15.346094+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:15.580416+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.022408+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.022428+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.022452+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:57:16.022474+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.023040+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.023080+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.023120+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.023120+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.023476+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.023957+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.030362+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.078497+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.078657+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.078938+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.079715+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.079895+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.080376+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.083699+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.476374+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:16.905014+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:57:17.104966+00:00", "trade", 13.3499, 7050.0]
["2026-09-22T17:57:17.514324+00:00", "trade", 13.3499, 7100.0]
["2026-09-22T17:57:17.624936+00:00", "trade", 13.345, 9000.0]
["2026-09-22T17:57:17.625373+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.625409+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.625439+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.625790+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.625920+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.626041+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.626080+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.626120+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.626521+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.628391+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.628476+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.628922+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.630681+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.630801+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.631323+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.663454+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.765768+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.938023+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:17.938072+00:00", "trade", 13.35, 2.0]
["2026-09-22T17:57:17.938539+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:18.682043+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:18.682505+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:19.084376+00:00", "trade", 13.3352, 100.0]
["2026-09-22T17:57:19.242402+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:19.314614+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:19.659820+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.161170+00:00", "trade", 13.345, 65.0]
["2026-09-22T17:57:20.196714+00:00", "trade", 13.345, 300.0]
["2026-09-22T17:57:20.281321+00:00", "trade", 13.3352, 1.0]
["2026-09-22T17:57:20.292005+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.292060+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.292421+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.292627+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.292987+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.293268+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.353792+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.354449+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.354885+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.354925+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.354925+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.416040+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.416146+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.416627+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.425162+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:20.920453+00:00", "trade", 13.3363, 300.0]
["2026-09-22T17:57:21.366828+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.367214+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.367690+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.367690+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.367816+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.367896+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.367936+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.396704+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.547268+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.547273+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.547313+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.547513+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.547754+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.547829+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.548195+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.566118+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.566599+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.735656+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.841217+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.841493+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.842094+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.842450+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.846771+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.878105+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:21.878301+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:22.095863+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:57:22.096462+00:00", "trade", 13.345, 200.0]
["2026-09-22T17:57:22.100831+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:57:22.100835+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:57:22.100835+00:00", "trade", 13.35, 700.0]
["2026-09-22T17:57:22.100837+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:57:22.100885+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:57:22.100891+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:57:22.100907+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:57:22.100907+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:57:22.100988+00:00", "trade", 13.35, 199.0]
["2026-09-22T17:57:22.100988+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:57:22.101018+00:00", "trade", 13.35, 232.0]
["2026-09-22T17:57:22.101036+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:57:22.101114+00:00", "trade", 13.345, 3800.0]
["2026-09-22T17:57:22.101311+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:57:22.101322+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:57:22.101322+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:57:22.101326+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:57:22.101340+00:00", "trade", 13.35, 98.0]
["2026-09-22T17:57:22.101366+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:57:22.101381+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:57:22.101407+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:57:22.101424+00:00", "trade", 13.35, 600.0]
["2026-09-22T17:57:22.101442+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:57:22.101442+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:57:22.101443+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:57:22.101448+00:00", "trade", 13.35, 1500.0]
["2026-09-22T17:57:22.101452+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:57:22.101457+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.101502+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.101772+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.101821+00:00", "trade", 13.35, 6.0]
["2026-09-22T17:57:22.102018+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.102018+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.102053+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.102053+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.102093+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.102145+00:00", "trade", 13.35, 27.0]
["2026-09-22T17:57:22.102249+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.102254+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.102294+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.102329+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.102329+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.103176+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.103256+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.103697+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.111897+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:22.716640+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:57:22.871939+00:00", "trade", 13.355, 1100.0]
["2026-09-22T17:57:23.140625+00:00", "trade", 13.3515, 4000.0]
["2026-09-22T17:57:23.522408+00:00", "trade", 13.3512, 8000.0]
["2026-09-22T17:57:23.627268+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.627303+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.627303+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.654598+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.654684+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.655079+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.655190+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.655400+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.655601+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.686569+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.686569+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.687010+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.875944+00:00", "trade", 13.3501, 4000.0]
["2026-09-22T17:57:23.876511+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.876632+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.876872+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.885997+00:00", "trade", 13.355, 5.0]
["2026-09-22T17:57:23.885999+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.886555+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.886555+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.895727+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.895734+00:00", "trade", 13.35, 2669.0]
["2026-09-22T17:57:23.895996+00:00", "trade", 13.35, 1000.0]
["2026-09-22T17:57:23.896212+00:00", "trade", 13.35, 7.0]
["2026-09-22T17:57:23.896306+00:00", "trade", 13.3501, 2669.0]
["2026-09-22T17:57:23.896319+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.896359+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.896469+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.896599+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.896645+00:00", "trade", 13.35, 3369.0]
["2026-09-22T17:57:23.896666+00:00", "trade", 13.3501, 1000.0]
["2026-09-22T17:57:23.896920+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.897030+00:00", "trade", 13.3501, 7.0]
["2026-09-22T17:57:23.897057+00:00", "trade", 13.3501, 3369.0]
["2026-09-22T17:57:23.898118+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.898358+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.898358+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:23.899782+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:24.000502+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:24.005393+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:24.085528+00:00", "trade", 13.3508, 4000.0]
["2026-09-22T17:57:24.176150+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:24.178405+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:24.180927+00:00", "trade", 13.355, 578.0]
["2026-09-22T17:57:24.181532+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:24.339704+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:24.339749+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:24.340621+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:24.342465+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:24.641479+00:00", "trade", 13.35, 1300.0]
["2026-09-22T17:57:24.641963+00:00", "trade", 13.35, 32.0]
["2026-09-22T17:57:24.642114+00:00", "trade", 13.3501, 1300.0]
["2026-09-22T17:57:24.642135+00:00", "trade", 13.35, 2753.0]
["2026-09-22T17:57:24.642138+00:00", "trade", 13.35, 50.0]
["2026-09-22T17:57:24.642159+00:00", "trade", 13.35, 300.0]
["2026-09-22T17:57:24.642159+00:00", "trade", 13.35, 1600.0]
["2026-09-22T17:57:24.642162+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:57:24.642194+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:24.642451+00:00", "trade", 13.35, 12.0]
["2026-09-22T17:57:24.642456+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:57:24.642459+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:57:24.642459+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:57:24.642463+00:00", "trade", 13.35, 10.0]
["2026-09-22T17:57:24.642472+00:00", "trade", 13.3501, 32.0]
["2026-09-22T17:57:24.642479+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:24.642560+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:57:24.642595+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:57:24.642605+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:57:24.642625+00:00", "trade", 13.35, 4.0]
["2026-09-22T17:57:24.642625+00:00", "trade", 13.35, 10.0]
["2026-09-22T17:57:24.642665+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:57:24.642675+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:57:24.642680+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:57:24.642694+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:57:24.642750+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.642826+00:00", "trade", 13.3501, 2753.0]
["2026-09-22T17:57:24.642841+00:00", "trade", 13.35, 12.0]
["2026-09-22T17:57:24.642885+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.643086+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.643121+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.643121+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.643161+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.643241+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.643402+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.643402+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.643402+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.643763+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.644279+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.645043+00:00", "trade", 13.3501, 4415.0]
["2026-09-22T17:57:24.645321+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.645321+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.646158+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.731867+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:24.739813+00:00", "trade", 13.3401, 8000.0]
["2026-09-22T17:57:24.815314+00:00", "trade", 13.345, 9000.0]
["2026-09-22T17:57:24.945541+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:25.896847+00:00", "trade", 13.3366, 2.0]
["2026-09-22T17:57:26.564970+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:26.568669+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:26.841914+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:26.842395+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:26.912658+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:26.933587+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:26.977839+00:00", "trade", 13.3428, 10.0]
["2026-09-22T17:57:26.981429+00:00", "trade", 13.345, 4.0]
["2026-09-22T17:57:27.816375+00:00", "trade", 13.35, 27.0]
["2026-09-22T17:57:27.864553+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:28.320112+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:28.680479+00:00", "trade", 13.345, 600.0]
["2026-09-22T17:57:28.824272+00:00", "trade", 13.3367, 100.0]
["2026-09-22T17:57:28.884942+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:29.371379+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:30.006601+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:30.570649+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:30.777511+00:00", "trade", 13.3331, 91.0]
["2026-09-22T17:57:30.784981+00:00", "trade", 13.3331, 5.0]
["2026-09-22T17:57:30.984148+00:00", "trade", 13.3367, 1.0]
["2026-09-22T17:57:31.639468+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:31.969247+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:32.056365+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:32.057969+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:32.103898+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:32.216162+00:00", "trade", 13.3331, 24.0]
["2026-09-22T17:57:32.730229+00:00", "trade", 13.343, 1.0]
["2026-09-22T17:57:33.329064+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:33.329465+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:33.450608+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:33.475800+00:00", "trade", 13.345, 25.0]
["2026-09-22T17:57:33.668171+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:33.668176+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:34.039294+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:34.041529+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:34.647497+00:00", "trade", 13.3428, 2000.0]
["2026-09-22T17:57:34.648895+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:34.650293+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:34.839486+00:00", "trade", 13.3373, 1.0]
["2026-09-22T17:57:35.205595+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:36.047148+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:36.047624+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:36.155300+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:36.155501+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:38.634599+00:00", "trade", 13.3375, 100.0]
["2026-09-22T17:57:38.642195+00:00", "trade", 13.345, 200.0]
["2026-09-22T17:57:39.169514+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:40.410302+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:40.410839+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:40.412177+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:40.516234+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:40.980088+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:41.082522+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:41.687467+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:42.202057+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:42.772379+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:42.957435+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:44.046652+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:44.047133+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:44.235276+00:00", "trade", 13.345, 100.0]
["2026-09-22T17:57:44.239402+00:00", "trade", 13.345, 34.0]
["2026-09-22T17:57:44.665807+00:00", "trade", 13.35, 30.0]
["2026-09-22T17:57:44.668845+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:57:44.727133+00:00", "trade", 13.35, 19.0]
["2026-09-22T17:57:44.835994+00:00", "trade", 13.3381, 2.0]
["2026-09-22T17:57:45.063833+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:45.164583+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:46.096580+00:00", "trade", 13.3331, 34.0]
["2026-09-22T17:57:46.259584+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:46.672070+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:46.936040+00:00", "trade", 13.3331, 50.0]
["2026-09-22T17:57:47.563402+00:00", "trade", 13.34, 6.0]
["2026-09-22T17:57:47.563637+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:47.567973+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:47.568449+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:47.568895+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:47.570986+00:00", "trade", 13.34, 5.0]
["2026-09-22T17:57:47.571611+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:47.571611+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:47.571722+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:47.946159+00:00", "trade", 13.338, 2.0]
["2026-09-22T17:57:47.980940+00:00", "trade", 13.3421, 32.0]
["2026-09-22T17:57:50.111511+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:50.114995+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:50.378651+00:00", "trade", 13.3428, 1.0]
["2026-09-22T17:57:51.111526+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:51.111526+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:51.120909+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:57:51.475458+00:00", "trade", 13.3457, 200.0]
["2026-09-22T17:57:51.956510+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:57:51.956510+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:57:51.956537+00:00", "trade", 13.34, 600.0]
["2026-09-22T17:57:51.956537+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:57:51.956541+00:00", "trade", 13.34, 700.0]
["2026-09-22T17:57:51.956543+00:00", "trade", 13.34, 11.0]
["2026-09-22T17:57:51.956546+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:57:51.956546+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:57:51.956550+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:57:51.956550+00:00", "trade", 13.34, 12.0]
["2026-09-22T17:57:51.956558+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:57:51.956604+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:57:51.956607+00:00", "trade", 13.34, 99.0]
["2026-09-22T17:57:51.956651+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:57:51.956804+00:00", "trade", 13.34, 10.0]
["2026-09-22T17:57:51.956804+00:00", "trade", 13.34, 2.0]
["2026-09-22T17:57:51.956934+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:51.956934+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:51.956938+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:51.956943+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:51.956968+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:51.956989+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:51.956989+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:51.957029+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:51.957037+00:00", "trade", 13.34, 800.0]
["2026-09-22T17:57:51.957037+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:57:51.957040+00:00", "trade", 13.34, 900.0]
["2026-09-22T17:57:51.957040+00:00", "trade", 13.34, 1600.0]
["2026-09-22T17:57:51.957042+00:00", "trade", 13.34, 400.0]
["2026-09-22T17:57:51.957059+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:57:51.957075+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:57:51.957079+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:51.957224+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:51.957254+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:51.957269+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:51.957333+00:00", "trade", 13.3401, 100.0]
["2026-09-22T17:57:51.957389+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:51.957440+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:51.957595+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:51.957635+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:51.957680+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:51.957680+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:51.957680+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:51.957685+00:00", "trade", 13.3401, 100.0]
["2026-09-22T17:57:51.957715+00:00", "trade", 13.3401, 100.0]
["2026-09-22T17:57:51.957720+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:51.957932+00:00", "trade", 13.34, 11.0]
["2026-09-22T17:57:51.957941+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:51.958040+00:00", "trade", 13.3401, 100.0]
["2026-09-22T17:57:51.958067+00:00", "trade", 13.3401, 11.0]
["2026-09-22T17:57:51.958245+00:00", "trade", 13.335, 609.0]
["2026-09-22T17:57:51.958245+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:57:51.958398+00:00", "trade", 13.3401, 100.0]
["2026-09-22T17:57:51.958428+00:00", "trade", 13.3401, 12.0]
["2026-09-22T17:57:51.958753+00:00", "trade", 13.3401, 400.0]
["2026-09-22T17:57:51.958777+00:00", "trade", 13.3401, 99.0]
["2026-09-22T17:57:51.959117+00:00", "trade", 13.3401, 600.0]
["2026-09-22T17:57:51.959141+00:00", "trade", 13.3401, 100.0]
["2026-09-22T17:57:51.959168+00:00", "trade", 13.3401, 700.0]
["2026-09-22T17:57:51.959468+00:00", "trade", 13.3401, 200.0]
["2026-09-22T17:57:51.959493+00:00", "trade", 13.3401, 800.0]
["2026-09-22T17:57:51.959820+00:00", "trade", 13.3401, 400.0]
["2026-09-22T17:57:51.959847+00:00", "trade", 13.3401, 900.0]
["2026-09-22T17:57:51.959881+00:00", "trade", 13.3401, 1600.0]
["2026-09-22T17:57:51.960175+00:00", "trade", 13.3401, 400.0]
["2026-09-22T17:57:51.960202+00:00", "trade", 13.3401, 100.0]
["2026-09-22T17:57:51.960530+00:00", "trade", 13.3401, 11.0]
["2026-09-22T17:57:51.960554+00:00", "trade", 13.3401, 267.0]
["2026-09-22T17:57:51.961113+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:51.967499+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:52.015381+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:57:52.039733+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:57:52.067993+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:52.511017+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:52.777529+00:00", "trade", 13.34, 21.0]
["2026-09-22T17:57:52.975688+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:53.396775+00:00", "trade", 13.3429, 2.0]
["2026-09-22T17:57:54.571486+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:55.136992+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:55.138430+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:55.141673+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:55.142149+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:55.158278+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:55.253148+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:56.100724+00:00", "trade", 13.3377, 1.0]
["2026-09-22T17:57:56.102104+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:56.103347+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:56.108750+00:00", "trade", 13.3377, 1.0]
["2026-09-22T17:57:56.170767+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:57.232910+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:58.555503+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:58.670622+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:59.100320+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:59.103121+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:59.104004+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:59.104279+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:59.104961+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:59.146475+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:59.258236+00:00", "trade", 13.3332, 200.0]
["2026-09-22T17:57:59.259293+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:59.264641+00:00", "trade", 13.3332, 200.0]
["2026-09-22T17:57:59.410869+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:59.411330+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:59.411781+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:57:59.673424+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:00.006632+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:00.616293+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:02.488980+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:02.655822+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:03.021472+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:03.088377+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:03.088377+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:03.088823+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:03.325055+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:03.400199+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:03.432075+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:03.982149+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:04.104906+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:04.182932+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:04.239792+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:04.270279+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:04.277061+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:04.277557+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:04.277722+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:04.277762+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:04.278830+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:04.682776+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:04.712226+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:04.845669+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:04.886361+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:05.100831+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:05.309859+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:05.509203+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:05.518285+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:05.518565+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:05.703220+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:05.799775+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:05.800256+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:05.889924+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:06.111065+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:06.750820+00:00", "trade", 13.3301, 4000.0]
["2026-09-22T17:58:06.751966+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:06.756197+00:00", "trade", 13.335, 4.0]
["2026-09-22T17:58:06.756341+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:58:06.757208+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:06.757690+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:06.831322+00:00", "trade", 13.3376, 1.0]
["2026-09-22T17:58:07.174025+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:07.174461+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:07.319807+00:00", "trade", 13.335, 4000.0]
["2026-09-22T17:58:07.320669+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:07.321110+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:07.387959+00:00", "trade", 13.3377, 1.0]
["2026-09-22T17:58:07.422745+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:58:07.475503+00:00", "trade", 13.3377, 1.0]
["2026-09-22T17:58:07.581435+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:07.725042+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:07.945597+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.474806+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.476004+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.476596+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.537836+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.538307+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.540147+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.540603+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.541229+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.594687+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.602590+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.603067+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.603518+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.781812+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.782233+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.783145+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.787105+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.821311+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:08.823195+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:09.173606+00:00", "trade", 13.335, 3.0]
["2026-09-22T17:58:09.174993+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:09.571075+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:09.571511+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:10.140606+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:10.216492+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:10.896355+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:10.897312+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:12.107262+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:12.295730+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:12.296166+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:12.296171+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:12.557466+00:00", "trade", 13.335, 38.0]
["2026-09-22T17:58:12.938437+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:58:12.988717+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:58:13.069381+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:13.371320+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:13.440059+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:13.440580+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:14.309939+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:14.615189+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:58:14.668094+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:58:14.734347+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:58:14.788329+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:58:14.857963+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:15.218632+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:15.219118+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:15.255971+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:15.587199+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:15.644343+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:58:15.702162+00:00", "trade", 13.3302, 99.0]
["2026-09-22T17:58:15.703115+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:15.802360+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:58:15.805629+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:15.854673+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:58:15.855723+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:15.899958+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:15.900660+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:15.901101+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:16.084638+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:16.317252+00:00", "trade", 13.3436, 38.0]
["2026-09-22T17:58:16.317300+00:00", "trade", 13.3436, 17.0]
["2026-09-22T17:58:16.653476+00:00", "trade", 13.33, 75.0]
["2026-09-22T17:58:16.693522+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:58:16.763529+00:00", "trade", 13.3303, 99.0]
["2026-09-22T17:58:18.616544+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:18.616890+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:18.625986+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:18.626628+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:18.630332+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:18.948938+00:00", "trade", 13.3301, 74.0]
["2026-09-22T17:58:18.949970+00:00", "trade", 13.34, 33.0]
["2026-09-22T17:58:18.962618+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:19.597675+00:00", "trade", 13.3377, 1.0]
["2026-09-22T17:58:19.686475+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:20.003194+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:20.003635+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:20.005234+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:20.929298+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:20.943883+00:00", "trade", 13.3378, 1.0]
["2026-09-22T17:58:21.023708+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:21.023748+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:21.034895+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:21.594943+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:21.935072+00:00", "trade", 13.3376, 16.0]
["2026-09-22T17:58:22.059022+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:22.059704+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:22.061313+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:22.510692+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:22.578509+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:22.685463+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:23.754011+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:23.754023+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:23.754532+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:23.754532+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:23.754537+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:23.755054+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:23.758773+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:23.759093+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:23.760176+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:24.154207+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:58:24.154820+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:24.205987+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:58:24.206999+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:24.275263+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:58:24.275863+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:24.326556+00:00", "trade", 13.335, 99.0]
["2026-09-22T17:58:24.327436+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:24.394902+00:00", "trade", 13.33, 99.0]
["2026-09-22T17:58:24.395503+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:24.447681+00:00", "trade", 13.3333, 99.0]
["2026-09-22T17:58:24.517578+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:24.835119+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:24.919951+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:25.655873+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:26.107658+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:26.545630+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:26.735973+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:26.736545+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:27.894367+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:27.894380+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:27.894861+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:27.894870+00:00", "trade", 13.34, 25.0]
["2026-09-22T17:58:27.896280+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:28.016556+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:28.023999+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:28.024159+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:28.024680+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:28.178637+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:28.178697+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:28.216086+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:28.701245+00:00", "trade", 13.3381, 1.0]
["2026-09-22T17:58:28.863873+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.006658+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.286634+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.629888+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:30.629891+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.629939+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:58:30.629954+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:58:30.630016+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.630888+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.631089+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.631119+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.631490+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.632091+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.641834+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.642371+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.642681+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.642737+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.642852+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.643333+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.643507+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:58:30.643874+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:30.643881+00:00", "trade", 13.33, 102.0]
["2026-09-22T17:58:30.643881+00:00", "trade", 13.33, 46.0]
["2026-09-22T17:58:30.643883+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:30.643886+00:00", "trade", 13.33, 101.0]
["2026-09-22T17:58:30.643976+00:00", "trade", 13.3301, 1.0]
["2026-09-22T17:58:30.644421+00:00", "trade", 13.33, 1000.0]
["2026-09-22T17:58:30.644425+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:30.644456+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.644932+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.645038+00:00", "trade", 13.3301, 100.0]
["2026-09-22T17:58:30.645373+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:30.645432+00:00", "trade", 13.3301, 102.0]
["2026-09-22T17:58:30.645462+00:00", "trade", 13.3301, 46.0]
["2026-09-22T17:58:30.645790+00:00", "trade", 13.3301, 100.0]
["2026-09-22T17:58:30.645823+00:00", "trade", 13.3301, 101.0]
["2026-09-22T17:58:30.646148+00:00", "trade", 13.3301, 1000.0]
["2026-09-22T17:58:30.646175+00:00", "trade", 13.3301, 100.0]
["2026-09-22T17:58:30.655306+00:00", "trade", 13.33, 199.0]
["2026-09-22T17:58:30.655308+00:00", "trade", 13.33, 4.0]
["2026-09-22T17:58:30.655338+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:58:30.655502+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:30.655522+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:30.655522+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:30.655522+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:30.655527+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:30.655537+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:30.655537+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:30.655537+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:30.655542+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:30.655547+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:30.655547+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:30.655577+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:30.655579+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:58:30.655581+00:00", "trade", 13.33, 11.0]
["2026-09-22T17:58:30.655583+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:30.655588+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:30.655588+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:58:30.655613+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:30.655617+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:30.655667+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:30.655768+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:30.656018+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:30.656095+00:00", "trade", 13.3301, 11.0]
["2026-09-22T17:58:30.656101+00:00", "trade", 13.33, 13.0]
["2026-09-22T17:58:30.656138+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:30.656138+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:30.656374+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:30.656379+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:30.656456+00:00", "trade", 13.3301, 1.0]
["2026-09-22T17:58:30.656465+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:58:30.656574+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:30.656817+00:00", "trade", 13.3301, 11.0]
["2026-09-22T17:58:30.656850+00:00", "trade", 13.3301, 100.0]
["2026-09-22T17:58:30.656855+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:30.656883+00:00", "trade", 13.3301, 200.0]
["2026-09-22T17:58:30.657178+00:00", "trade", 13.3301, 4.0]
["2026-09-22T17:58:30.657202+00:00", "trade", 13.3301, 199.0]
["2026-09-22T17:58:30.657416+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:30.657530+00:00", "trade", 13.3301, 13.0]
["2026-09-22T17:58:30.657557+00:00", "trade", 13.3301, 911.0]
["2026-09-22T17:58:30.657857+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:30.658534+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:30.660298+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:31.606766+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:31.824135+00:00", "trade", 13.3279, 4000.0]
["2026-09-22T17:58:31.880850+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:58:32.124337+00:00", "trade", 13.338, 1.0]
["2026-09-22T17:58:32.199377+00:00", "trade", 13.3281, 3000.0]
["2026-09-22T17:58:33.772160+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:33.847213+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:35.648734+00:00", "trade", 13.3334, 4.0]
["2026-09-22T17:58:35.739409+00:00", "trade", 13.3334, 100.0]
["2026-09-22T17:58:36.068179+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:36.142280+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:36.350065+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:36.364597+00:00", "trade", 13.3224, 1.0]
["2026-09-22T17:58:37.005500+00:00", "trade", 13.325, 4000.0]
["2026-09-22T17:58:37.542217+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:37.617797+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:38.320665+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:38.444776+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:38.444831+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:38.445247+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:38.476275+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:38.490645+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:39.621056+00:00", "trade", 13.325, 203.0]
["2026-09-22T17:58:39.677655+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:40.013820+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:40.117361+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:40.148205+00:00", "trade", 13.325, 200.0]
["2026-09-22T17:58:40.221673+00:00", "trade", 13.325, 100.0]
["2026-09-22T17:58:40.295580+00:00", "trade", 13.3429, 6.0]
["2026-09-22T17:58:40.680030+00:00", "trade", 13.325, 300.0]
["2026-09-22T17:58:40.681058+00:00", "trade", 13.33, 17.0]
["2026-09-22T17:58:40.682035+00:00", "quote", 13.32, 13.33]
["2026-09-22T17:58:40.695724+00:00", "trade", 13.325, 947.0]
["2026-09-22T17:58:40.993273+00:00", "trade", 13.33, 26.0]
["2026-09-22T17:58:40.993276+00:00", "trade", 13.33, 800.0]
["2026-09-22T17:58:40.993279+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:40.993291+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:58:40.993291+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:58:40.993300+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:40.993312+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:40.993316+00:00", "trade", 13.33, 400.0]
["2026-09-22T17:58:40.993319+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:40.993327+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:40.993327+00:00", "trade", 13.33, 1.0]
["2026-09-22T17:58:40.993331+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:40.993334+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:40.993393+00:00", "trade", 13.33, 200.0]
["2026-09-22T17:58:40.993397+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:40.993397+00:00", "trade", 13.33, 100.0]
["2026-09-22T17:58:40.993399+00:00", "trade", 13.33, 600.0]
["2026-09-22T17:58:40.993582+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:40.993587+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:40.993612+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:40.993652+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:40.993667+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:40.993682+00:00", "quote", 13.33, 13.33]
["2026-09-22T17:58:40.993757+00:00", "trade", 13.33, 27.0]
["2026-09-22T17:58:40.993777+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.993817+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.993858+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.993867+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.993877+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.993932+00:00", "trade", 13.33, 27.0]
["2026-09-22T17:58:40.993963+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.993968+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.993978+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994013+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994053+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994143+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994173+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994173+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994254+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994258+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994258+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994364+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994364+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994479+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994494+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994494+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994529+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994695+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.994813+00:00", "trade", 13.335, 5.0]
["2026-09-22T17:58:40.995897+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.996819+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.996819+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:40.997737+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:41.025533+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:41.086327+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:41.244689+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:58:41.300718+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:41.373128+00:00", "trade", 13.335, 225.0]
["2026-09-22T17:58:41.373741+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:41.374183+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:41.374578+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:41.374578+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:41.499741+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:41.499862+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:41.500343+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:41.500779+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:41.829927+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:42.159244+00:00", "trade", 13.3337, 4000.0]
["2026-09-22T17:58:42.294873+00:00", "trade", 13.3382, 2.0]
["2026-09-22T17:58:42.373787+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:42.459972+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:43.521077+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:43.521438+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:43.521478+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:43.597705+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:44.066512+00:00", "trade", 13.3347, 4000.0]
["2026-09-22T17:58:44.296493+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:44.296969+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:44.582824+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:44.838187+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:47.671505+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:47.671906+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:47.671946+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:47.672382+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:47.756578+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:48.154896+00:00", "trade", 13.3382, 3.0]
["2026-09-22T17:58:48.230315+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:48.243933+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:48.256667+00:00", "trade", 13.3324, 5.0]
["2026-09-22T17:58:49.147616+00:00", "trade", 13.3382, 200.0]
["2026-09-22T17:58:50.202156+00:00", "trade", 13.3324, 200.0]
["2026-09-22T17:58:50.203271+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:50.203486+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:50.203928+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:50.535116+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:51.921726+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:52.345229+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:52.346186+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:52.554166+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:53.318900+00:00", "trade", 13.335, 107.0]
["2026-09-22T17:58:53.318906+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:53.628919+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:54.043264+00:00", "trade", 13.3299, 1.0]
["2026-09-22T17:58:54.366976+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:54.379552+00:00", "trade", 13.3333, 100.0]
["2026-09-22T17:58:55.967485+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:55.967961+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:56.096166+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:56.144897+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:56.620581+00:00", "trade", 13.335, 2.0]
["2026-09-22T17:58:56.621577+00:00", "trade", 13.34, 29.0]
["2026-09-22T17:58:56.722148+00:00", "trade", 13.3383, 2.0]
["2026-09-22T17:58:58.534931+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:58.535823+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:58.536058+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:58.536915+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:58.559644+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:58.627588+00:00", "trade", 13.3383, 100.0]
["2026-09-22T17:58:58.900105+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:58.900170+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:58.900240+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:59.218342+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:58:59.360385+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:00.006673+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:00.752244+00:00", "trade", 13.3383, 1.0]
["2026-09-22T17:59:00.754460+00:00", "trade", 13.3381, 1.0]
["2026-09-22T17:59:00.754517+00:00", "trade", 13.3381, 25.0]
["2026-09-22T17:59:00.754538+00:00", "trade", 13.3381, 4.0]
["2026-09-22T17:59:00.754644+00:00", "trade", 13.3381, 106.0]
["2026-09-22T17:59:00.754953+00:00", "trade", 13.3381, 446.0]
["2026-09-22T17:59:00.755876+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:00.756317+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:00.757122+00:00", "trade", 13.335, 1.0]
["2026-09-22T17:59:00.864876+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:01.167892+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:01.442140+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:01.442190+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:01.442501+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:01.741533+00:00", "trade", 13.3299, 100.0]
["2026-09-22T17:59:01.742600+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:02.051475+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:02.052462+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:02.082469+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:02.125652+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:02.536126+00:00", "trade", 13.3301, 4000.0]
["2026-09-22T17:59:02.536735+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:02.944130+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:02.944941+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:02.945388+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:02.966237+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:03.033577+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:03.070711+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:03.139254+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:03.142076+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:03.724266+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:03.903552+00:00", "trade", 13.3318, 100.0]
["2026-09-22T17:59:03.904620+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:04.067593+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:04.244510+00:00", "trade", 13.335, 3000.0]
["2026-09-22T17:59:04.245091+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:04.245893+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:04.246133+00:00", "trade", 13.335, 100.0]
["2026-09-22T17:59:04.247331+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:04.289747+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:04.347396+00:00", "trade", 13.33, 5000.0]
["2026-09-22T17:59:04.668268+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.010382+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.010863+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.013209+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.013675+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.519609+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.520296+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.529042+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.549074+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.552779+00:00", "trade", 13.34, 12.0]
["2026-09-22T17:59:05.552779+00:00", "trade", 13.34, 12.0]
["2026-09-22T17:59:05.552848+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.552868+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.553154+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.553761+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.553816+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.553816+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.553836+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.554317+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.554317+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.559479+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.566185+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:59:05.566194+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:59:05.566197+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:59:05.566204+00:00", "trade", 13.34, 50.0]
["2026-09-22T17:59:05.566204+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:59:05.566210+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:59:05.566210+00:00", "trade", 13.34, 1.0]
["2026-09-22T17:59:05.566212+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:59:05.566216+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:59:05.566216+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:59:05.566222+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:59:05.566222+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:59:05.566222+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:59:05.566222+00:00", "trade", 13.34, 700.0]
["2026-09-22T17:59:05.566222+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:59:05.566222+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:59:05.566226+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:59:05.566226+00:00", "trade", 13.34, 300.0]
["2026-09-22T17:59:05.566228+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:59:05.566375+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:59:05.566423+00:00", "trade", 13.34, 200.0]
["2026-09-22T17:59:05.566423+00:00", "trade", 13.34, 30.0]
["2026-09-22T17:59:05.566426+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:59:05.566426+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.566430+00:00", "trade", 13.34, 207.0]
["2026-09-22T17:59:05.566430+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:59:05.566441+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.566456+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.566486+00:00", "quote", 13.33, 13.34]
["2026-09-22T17:59:05.566521+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:59:05.566521+00:00", "quote", 13.34, 13.34]
["2026-09-22T17:59:05.566526+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.566526+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.566556+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.566561+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.566581+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.566626+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.566777+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.566882+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.566902+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.566917+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567002+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567043+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567043+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567082+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567122+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567203+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567203+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567208+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567208+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567238+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567238+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567308+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567308+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567313+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567353+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567483+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567679+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567724+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.567924+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.568521+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.568756+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.568962+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.571443+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:05.572984+00:00", "trade", 13.34, 100.0]
["2026-09-22T17:59:05.582048+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:06.470777+00:00", "trade", 13.3425, 6.0]
["2026-09-22T17:59:06.866254+00:00", "trade", 13.3382, 2.0]
["2026-09-22T17:59:06.898488+00:00", "trade", 13.345, 3000.0]
["2026-09-22T17:59:07.125151+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:07.255305+00:00", "trade", 13.345, 4000.0]
["2026-09-22T17:59:07.255952+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:07.357985+00:00", "quote", 13.34, 13.35]
["2026-09-22T17:59:07.410673+00:00", "trade", 13.35, 60.0]
["2026-09-22T17:59:07.410718+00:00", "trade", 13.35, 540.0]
["2026-09-22T17:59:07.410718+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:59:07.410721+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:59:07.410726+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:59:07.410726+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:59:07.410731+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:59:07.410731+00:00", "trade", 13.35, 400.0]
["2026-09-22T17:59:07.410731+00:00", "trade", 13.35, 298.0]
["2026-09-22T17:59:07.410794+00:00", "trade", 13.35, 60.0]
["2026-09-22T17:59:07.410796+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:59:07.410802+00:00", "trade", 13.35, 100.0]
["2026-09-22T17:59:07.410806+00:00", "trade", 13.35, 200.0]
["2026-09-22T17:59:07.410806+00:00", "trade", 13.35, 462.0]
["2026-09-22T17:59:07.410833+00:00", "trade", 13.35, 1.0]
["2026-09-22T17:59:07.410960+00:00", "trade", 13.35, 37.0]
["2026-09-22T17:59:07.410996+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:59:07.411016+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:59:07.411021+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:59:07.411071+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:59:07.411071+00:00", "quote", 13.35, 13.35]
["2026-09-22T17:59:07.411086+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411146+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411186+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411272+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411282+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411287+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411322+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411327+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411477+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411482+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411482+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411537+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411537+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411557+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411557+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411577+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411582+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411643+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411723+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411788+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411803+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411948+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.411963+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.412147+00:00", "trade", 13.36, 17.0]
["2026-09-22T17:59:07.412247+00:00", "trade", 13.35, 8.0]
["2026-09-22T17:59:07.412354+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.412529+00:00", "trade", 13.35, 6.0]
["2026-09-22T17:59:07.412605+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.412856+00:00", "trade", 13.35, 29.0]
["2026-09-22T17:59:07.413096+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.413241+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.413507+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.414073+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:07.501225+00:00", "trade", 13.355, 4000.0]
["2026-09-22T17:59:07.502840+00:00", "trade", 13.355, 400.0]
["2026-09-22T17:59:07.504427+00:00", "trade", 13.355, 722.0]
["2026-09-22T17:59:09.172503+00:00", "trade", 13.355, 3.0]
["2026-09-22T17:59:10.201574+00:00", "trade", 13.355, 750.0]
["2026-09-22T17:59:11.385597+00:00", "trade", 13.3584, 499.0]
["2026-09-22T17:59:12.462764+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:13.865797+00:00", "trade", 13.3386, 3.0]
["2026-09-22T17:59:14.222876+00:00", "trade", 13.355, 300.0]
["2026-09-22T17:59:14.435164+00:00", "trade", 13.355, 1.0]
["2026-09-22T17:59:14.619000+00:00", "trade", 13.3386, 2.0]
["2026-09-22T17:59:14.899168+00:00", "trade", 13.355, 4000.0]
["2026-09-22T17:59:15.377607+00:00", "trade", 13.3599, 4000.0]
["2026-09-22T17:59:16.381290+00:00", "trade", 13.355, 4400.0]
["2026-09-22T17:59:16.499186+00:00", "trade", 13.355, 600.0]
["2026-09-22T17:59:16.505895+00:00", "trade", 13.36, 4.0]
["2026-09-22T17:59:16.506879+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:16.506919+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:16.511440+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:16.511876+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:17.177576+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:17.364957+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:17.365037+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:18.022091+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:18.223074+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:18.223555+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:18.866225+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:19.052227+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:19.052428+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:19.053139+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:19.076024+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:19.336479+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:19.336955+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:19.340679+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:19.357970+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:19.359068+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:19.359233+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:19.359599+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:19.360000+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:19.658761+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:19.970322+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.157743+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.470224+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:59:20.470227+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:59:20.470278+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:59:20.470281+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:59:20.470288+00:00", "trade", 13.36, 10.0]
["2026-09-22T17:59:20.470293+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:59:20.470302+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:59:20.470305+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:59:20.470317+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:59:20.470678+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.470849+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.470884+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.470889+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.471245+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.471445+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.471447+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:59:20.471448+00:00", "trade", 13.36, 75.0]
["2026-09-22T17:59:20.471550+00:00", "trade", 13.36, 6.0]
["2026-09-22T17:59:20.472327+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.473400+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.473991+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.476191+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.476642+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.477489+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.516863+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.517304+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.517304+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.517700+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.518181+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.518622+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.525985+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.701603+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.701763+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.701803+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.701924+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.702761+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:20.719671+00:00", "trade", 13.3599, 4000.0]
["2026-09-22T17:59:21.032109+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:21.032591+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:21.188832+00:00", "trade", 13.355, 2000.0]
["2026-09-22T17:59:21.295957+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:21.296393+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:21.296398+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:21.296875+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:21.609789+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:21.914555+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:21.990901+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:22.195969+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:22.238926+00:00", "trade", 13.3393, 100.0]
["2026-09-22T17:59:22.614586+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:22.770931+00:00", "trade", 13.35, 1000.0]
["2026-09-22T17:59:22.771559+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:22.771835+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:22.772036+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:22.772076+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:22.772517+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:22.772592+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:22.772752+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:22.773273+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.069523+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.069569+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.104136+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.120455+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.183765+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.281277+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.284119+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.520522+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.523960+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.595719+00:00", "trade", 13.35, 9000.0]
["2026-09-22T17:59:23.596302+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.596302+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.596563+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.596774+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.596864+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.597084+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.597184+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.630233+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.749111+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.749592+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.782084+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.782561+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.783282+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.917246+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.920970+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:23.984110+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:24.121325+00:00", "trade", 13.3395, 1.0]
["2026-09-22T17:59:24.157820+00:00", "trade", 13.3395, 1.0]
["2026-09-22T17:59:24.227149+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:24.334143+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:24.334625+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:24.335371+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:24.335381+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:24.335863+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:24.335923+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:24.342012+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:24.414808+00:00", "trade", 13.358, 1.0]
["2026-09-22T17:59:24.553771+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:24.555134+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:24.694997+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:24.695343+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:24.720967+00:00", "trade", 13.355, 25.0]
["2026-09-22T17:59:25.161293+00:00", "trade", 13.36, 313.0]
["2026-09-22T17:59:25.161308+00:00", "trade", 13.36, 200.0]
["2026-09-22T17:59:25.161311+00:00", "trade", 13.36, 6.0]
["2026-09-22T17:59:25.161353+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:59:25.161371+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:59:25.161412+00:00", "quote", 13.35, 13.36]
["2026-09-22T17:59:25.161425+00:00", "trade", 13.36, 13.0]
["2026-09-22T17:59:25.161431+00:00", "trade", 13.36, 4.0]
["2026-09-22T17:59:25.161461+00:00", "trade", 13.36, 2.0]
["2026-09-22T17:59:25.161470+00:00", "trade", 13.36, 81.0]
["2026-09-22T17:59:25.161476+00:00", "trade", 13.36, 1.0]
["2026-09-22T17:59:25.161482+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:59:25.161497+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:59:25.161497+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:59:25.161522+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:59:25.161578+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:59:25.161623+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:59:25.161627+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:59:25.161633+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:59:25.161658+00:00", "quote", 13.36, 13.36]
["2026-09-22T17:59:25.161762+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:59:25.161879+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.161954+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.162034+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.162134+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.162370+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.162405+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.162610+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.162620+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.162685+00:00", "trade", 13.37, 22.0]
["2026-09-22T17:59:25.162690+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.162695+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.164069+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.164455+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.165607+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.166480+00:00", "trade", 13.365, 418.0]
["2026-09-22T17:59:25.168845+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.169296+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.174161+00:00", "trade", 13.36, 3.0]
["2026-09-22T17:59:25.198421+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:25.217575+00:00", "trade", 13.365, 5.0]
["2026-09-22T17:59:25.246134+00:00", "trade", 13.365, 24.0]
["2026-09-22T17:59:26.044429+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:26.470125+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:59:26.911618+00:00", "trade", 13.365, 189.0]
["2026-09-22T17:59:26.912213+00:00", "trade", 13.365, 189.0]
["2026-09-22T17:59:27.061516+00:00", "trade", 13.365, 300.0]
["2026-09-22T17:59:27.074206+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:59:27.267124+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:59:27.323834+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:27.894141+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:28.210992+00:00", "trade", 13.365, 9000.0]
["2026-09-22T17:59:28.214814+00:00", "trade", 13.365, 900.0]
["2026-09-22T17:59:28.217713+00:00", "trade", 13.365, 711.0]
["2026-09-22T17:59:28.217777+00:00", "trade", 13.365, 89.0]
["2026-09-22T17:59:28.217813+00:00", "trade", 13.365, 400.0]
["2026-09-22T17:59:28.342949+00:00", "trade", 13.365, 2000.0]
["2026-09-22T17:59:28.544750+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:28.652226+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:28.807635+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:29.986140+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:30.006699+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:30.197834+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:30.313585+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:30.464614+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:30.473941+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:30.503231+00:00", "trade", 13.3406, 200.0]
["2026-09-22T17:59:30.667602+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:30.788360+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:30.816929+00:00", "trade", 13.3449, 6.0]
["2026-09-22T17:59:31.106251+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:31.405879+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:31.406320+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:31.462339+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:31.567574+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:31.568015+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:31.598711+00:00", "trade", 13.3683, 499.0]
["2026-09-22T17:59:31.722583+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:31.757075+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:31.757516+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:31.758393+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:31.857269+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:31.875462+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:32.237203+00:00", "trade", 13.3353, 23.0]
["2026-09-22T17:59:32.441940+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:32.893004+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:32.926173+00:00", "trade", 13.37, 5.0]
["2026-09-22T17:59:33.718562+00:00", "trade", 13.3601, 125.0]
["2026-09-22T17:59:33.719611+00:00", "trade", 13.37, 15.0]
["2026-09-22T17:59:33.720706+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:59:34.896858+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:34.897294+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:34.897695+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:34.998931+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:35.319073+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:35.358361+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:35.502414+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:35.506935+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:35.625853+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:35.629652+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:35.749412+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:37.039272+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:37.102816+00:00", "trade", 13.37, 2.0]
["2026-09-22T17:59:37.762947+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:59:38.220883+00:00", "trade", 13.3406, 2.0]
["2026-09-22T17:59:38.321190+00:00", "trade", 13.3406, 1.0]
["2026-09-22T17:59:38.356013+00:00", "trade", 13.365, 300.0]
["2026-09-22T17:59:38.365464+00:00", "trade", 13.365, 43.0]
["2026-09-22T17:59:39.075974+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:39.076415+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:39.076450+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:39.751403+00:00", "trade", 13.36, 6.0]
["2026-09-22T17:59:39.752033+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:39.752067+00:00", "trade", 13.37, 6.0]
["2026-09-22T17:59:39.752074+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:39.752114+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:39.752114+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:40.095295+00:00", "trade", 13.3618, 25.0]
["2026-09-22T17:59:41.085606+00:00", "trade", 13.365, 8.0]
["2026-09-22T17:59:41.141675+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:59:41.141732+00:00", "trade", 13.365, 457.0]
["2026-09-22T17:59:41.141735+00:00", "trade", 13.36, 100.0]
["2026-09-22T17:59:41.141735+00:00", "trade", 13.36, 131.0]
["2026-09-22T17:59:41.142207+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142243+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142247+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142287+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142312+00:00", "trade", 13.365, 305.0]
["2026-09-22T17:59:41.142327+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142362+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142362+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142362+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142442+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142481+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:59:41.142488+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142488+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142488+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142493+00:00", "trade", 13.37, 6.0]
["2026-09-22T17:59:41.142518+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142563+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142643+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142683+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142723+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142808+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.142977+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:59:41.142980+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:59:41.142980+00:00", "trade", 13.37, 25.0]
["2026-09-22T17:59:41.142989+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:59:41.142998+00:00", "trade", 13.37, 92.0]
["2026-09-22T17:59:41.143055+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:59:41.143124+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.143164+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.143605+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.143726+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.143761+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.144808+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.144883+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.145364+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.383967+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.384443+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.384443+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.422178+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.431505+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.978673+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:41.979199+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:42.078841+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:59:42.079423+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:42.147164+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:42.147179+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:42.170721+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:59:42.776486+00:00", "trade", 13.3355, 4.0]
["2026-09-22T17:59:43.017464+00:00", "trade", 13.37, 226.0]
["2026-09-22T17:59:43.017642+00:00", "trade", 13.37, 187.0]
["2026-09-22T17:59:43.018297+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:43.019931+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:43.019936+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:43.045773+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:44.020943+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:44.020943+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:44.028245+00:00", "trade", 13.365, 345.0]
["2026-09-22T17:59:44.029629+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:44.290189+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:44.526226+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:45.021981+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:45.022617+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:45.022736+00:00", "trade", 13.365, 10.0]
["2026-09-22T17:59:45.025359+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:45.033519+00:00", "trade", 13.3699, 4000.0]
["2026-09-22T17:59:45.160591+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:45.230768+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:45.799905+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:59:45.800573+00:00", "trade", 13.37, 8.0]
["2026-09-22T17:59:45.800880+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:45.820273+00:00", "trade", 13.36, 202.0]
["2026-09-22T17:59:45.821363+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:45.980007+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:59:46.039910+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:59:46.100462+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:59:46.153027+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:59:46.590950+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:59:46.711457+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:46.718499+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:46.802228+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:46.802885+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:46.803326+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:47.040806+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:47.510153+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:47.510594+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:47.778645+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:59:47.832181+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:59:47.902573+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:59:47.903604+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:47.965780+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:59:48.024321+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:48.127277+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:48.728212+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:49.617618+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:59:49.671662+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:59:49.735976+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:59:49.788472+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:59:49.856203+00:00", "trade", 13.3358, 42.0]
["2026-09-22T17:59:50.017987+00:00", "trade", 13.365, 18.0]
["2026-09-22T17:59:50.023503+00:00", "trade", 13.365, 4.0]
["2026-09-22T17:59:50.028639+00:00", "trade", 13.365, 1.0]
["2026-09-22T17:59:50.266172+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:50.315149+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:59:50.368000+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:59:50.435305+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:50.815272+00:00", "trade", 13.365, 300.0]
["2026-09-22T17:59:51.150818+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:51.151820+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:51.959225+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:59:51.960289+00:00", "trade", 13.37, 10.0]
["2026-09-22T17:59:52.012542+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:59:52.036446+00:00", "trade", 13.37, 113.0]
["2026-09-22T17:59:52.036617+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:59:52.037087+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.037112+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.037157+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.037157+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.037187+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.037212+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.037242+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.037277+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.037463+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.039468+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.049431+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.058468+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.082169+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:59:52.082756+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.083076+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.084024+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.084520+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.135961+00:00", "trade", 13.3633, 99.0]
["2026-09-22T17:59:52.137295+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.364081+00:00", "trade", 13.37, 100.0]
["2026-09-22T17:59:52.364271+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.364371+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.364371+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.364732+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.364732+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.364772+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.364872+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.366010+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.366015+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.366451+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.402627+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:52.592794+00:00", "trade", 13.3549, 100.0]
["2026-09-22T17:59:52.767918+00:00", "trade", 13.341, 2.0]
["2026-09-22T17:59:52.776829+00:00", "trade", 13.341, 3.0]
["2026-09-22T17:59:53.671846+00:00", "trade", 13.3699, 8.0]
["2026-09-22T17:59:53.877863+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:54.272234+00:00", "trade", 13.365, 4000.0]
["2026-09-22T17:59:54.476817+00:00", "trade", 13.365, 75.0]
["2026-09-22T17:59:54.725057+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:59:54.780720+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:59:55.726188+00:00", "trade", 13.37, 5.0]
["2026-09-22T17:59:56.102762+00:00", "trade", 13.348, 6.0]
["2026-09-22T17:59:56.779695+00:00", "trade", 13.365, 100.0]
["2026-09-22T17:59:57.049788+00:00", "trade", 13.3686, 499.0]
["2026-09-22T17:59:57.050814+00:00", "trade", 13.37, 3.0]
["2026-09-22T17:59:57.771600+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:57.852037+00:00", "quote", 13.36, 13.37]
["2026-09-22T17:59:58.349211+00:00", "trade", 13.365, 11.0]
["2026-09-22T17:59:58.650907+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:59:58.704462+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:59:58.793717+00:00", "trade", 13.36, 99.0]
["2026-09-22T17:59:58.848441+00:00", "trade", 13.365, 99.0]
["2026-09-22T17:59:59.303349+00:00", "trade", 13.3653, 4000.0]
["2026-09-22T18:00:00.006730+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:00.147674+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:00.282491+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:00.484066+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:01.059541+00:00", "trade", 13.3414, 1.0]
["2026-09-22T18:00:01.060924+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:01.180478+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:01.181321+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:01.244580+00:00", "trade", 13.3414, 137.0]
["2026-09-22T18:00:01.304182+00:00", "trade", 13.365, 4000.0]
["2026-09-22T18:00:01.589291+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:01.589567+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:01.887667+00:00", "trade", 13.365, 800.0]
["2026-09-22T18:00:01.888308+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:01.889471+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:01.889947+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:01.890989+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:01.890989+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:01.923088+00:00", "trade", 13.365, 400.0]
["2026-09-22T18:00:01.974862+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:02.031003+00:00", "trade", 13.3602, 99.0]
["2026-09-22T18:00:02.093684+00:00", "trade", 13.3363, 27.0]
["2026-09-22T18:00:02.101046+00:00", "trade", 13.3363, 19.0]
["2026-09-22T18:00:02.112382+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:02.170243+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:02.647264+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:02.648437+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:02.648467+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:02.880756+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:00:02.881713+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:03.029878+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:03.084341+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:03.155553+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:03.210708+00:00", "trade", 13.3633, 99.0]
["2026-09-22T18:00:03.250470+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:03.327418+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:03.368731+00:00", "trade", 13.365, 9000.0]
["2026-09-22T18:00:03.730628+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:03.730633+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:04.145440+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:04.369754+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:04.464615+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:04.518764+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:05.369765+00:00", "trade", 13.36, 84.0]
["2026-09-22T18:00:05.382239+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:05.382244+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:05.382970+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:06.053490+00:00", "trade", 13.37, 200.0]
["2026-09-22T18:00:06.397094+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:06.789170+00:00", "trade", 13.3413, 2.0]
["2026-09-22T18:00:06.789194+00:00", "trade", 13.3413, 2.0]
["2026-09-22T18:00:08.004334+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:08.004775+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:08.022287+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:08.022538+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:08.559596+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:08.581271+00:00", "trade", 13.3699, 9000.0]
["2026-09-22T18:00:08.582205+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:08.582641+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:08.832130+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:08.851721+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:08.878294+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:08.964409+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.019345+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.068041+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.068121+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.174760+00:00", "trade", 13.365, 3.0]
["2026-09-22T18:00:09.175637+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.198438+00:00", "trade", 13.3424, 1.0]
["2026-09-22T18:00:09.241253+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.241253+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.241419+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.241419+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.241780+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.242216+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.257061+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.257502+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.416555+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.416997+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.541443+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.542320+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.544796+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:09.544918+00:00", "trade", 13.37, 300.0]
["2026-09-22T18:00:09.544918+00:00", "trade", 13.37, 500.0]
["2026-09-22T18:00:09.544922+00:00", "trade", 13.37, 200.0]
["2026-09-22T18:00:09.544926+00:00", "trade", 13.37, 200.0]
["2026-09-22T18:00:09.544926+00:00", "trade", 13.37, 200.0]
["2026-09-22T18:00:09.544926+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:09.544935+00:00", "trade", 13.37, 28.0]
["2026-09-22T18:00:09.544935+00:00", "trade", 13.37, 72.0]
["2026-09-22T18:00:09.544953+00:00", "trade", 13.37, 1.0]
["2026-09-22T18:00:09.544980+00:00", "trade", 13.37, 5.0]
["2026-09-22T18:00:09.544980+00:00", "trade", 13.37, 1000.0]
["2026-09-22T18:00:09.545035+00:00", "trade", 13.37, 96.0]
["2026-09-22T18:00:09.545040+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:09.545079+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:09.545091+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:09.545109+00:00", "trade", 13.37, 10.0]
["2026-09-22T18:00:09.545149+00:00", "trade", 13.37, 90.0]
["2026-09-22T18:00:09.545162+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:00:09.545172+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:00:09.545207+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:00:09.545207+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:00:09.545222+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:00:09.545252+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:00:09.545263+00:00", "trade", 13.37, 27.0]
["2026-09-22T18:00:09.545312+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.545417+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.545548+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.545552+00:00", "trade", 13.37, 6.0]
["2026-09-22T18:00:09.545678+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.545758+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.545798+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.545823+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.545823+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.545913+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.545999+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.546039+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.546079+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.546084+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.546194+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.546194+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.546555+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.546595+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.547226+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.548033+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.549477+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.550279+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.554666+00:00", "trade", 13.37, 85.0]
["2026-09-22T18:00:09.554925+00:00", "trade", 13.37, 85.0]
["2026-09-22T18:00:09.555129+00:00", "trade", 13.37, 5.0]
["2026-09-22T18:00:09.558879+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:09.593621+00:00", "trade", 13.3425, 100.0]
["2026-09-22T18:00:09.922168+00:00", "trade", 13.375, 1.0]
["2026-09-22T18:00:09.931132+00:00", "trade", 13.3787, 1000.0]
["2026-09-22T18:00:10.401972+00:00", "trade", 13.3426, 100.0]
["2026-09-22T18:00:10.913850+00:00", "trade", 13.3374, 100.0]
["2026-09-22T18:00:10.915323+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:10.915764+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:10.940006+00:00", "trade", 13.3395, 300.0]
["2026-09-22T18:00:12.324559+00:00", "trade", 13.37, 37.0]
["2026-09-22T18:00:12.325037+00:00", "trade", 13.37, 43.0]
["2026-09-22T18:00:12.325130+00:00", "trade", 13.3701, 37.0]
["2026-09-22T18:00:12.325182+00:00", "trade", 13.37, 50.0]
["2026-09-22T18:00:12.325182+00:00", "trade", 13.37, 200.0]
["2026-09-22T18:00:12.325184+00:00", "trade", 13.37, 11.0]
["2026-09-22T18:00:12.325203+00:00", "trade", 13.37, 700.0]
["2026-09-22T18:00:12.325206+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:12.325209+00:00", "trade", 13.37, 200.0]
["2026-09-22T18:00:12.325209+00:00", "trade", 13.37, 5.0]
["2026-09-22T18:00:12.325221+00:00", "trade", 13.37, 13.0]
["2026-09-22T18:00:12.325223+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:12.325223+00:00", "trade", 13.37, 300.0]
["2026-09-22T18:00:12.325229+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:12.325238+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:12.325241+00:00", "trade", 13.37, 1.0]
["2026-09-22T18:00:12.325241+00:00", "trade", 13.37, 8.0]
["2026-09-22T18:00:12.325245+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:12.325299+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:12.325338+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:12.325392+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:12.325413+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:12.325455+00:00", "trade", 13.37, 200.0]
["2026-09-22T18:00:12.325455+00:00", "trade", 13.37, 4.0]
["2026-09-22T18:00:12.325491+00:00", "trade", 13.3701, 400.0]
["2026-09-22T18:00:12.325629+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:00:12.325654+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:00:12.325694+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:00:12.325709+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:00:12.325711+00:00", "trade", 13.37, 1600.0]
["2026-09-22T18:00:12.325711+00:00", "trade", 13.37, 700.0]
["2026-09-22T18:00:12.325713+00:00", "trade", 13.37, 400.0]
["2026-09-22T18:00:12.325747+00:00", "trade", 13.37, 200.0]
["2026-09-22T18:00:12.325747+00:00", "trade", 13.37, 504.0]
["2026-09-22T18:00:12.325760+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.325780+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.325795+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.325849+00:00", "trade", 13.3701, 43.0]
["2026-09-22T18:00:12.325995+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.326100+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.326165+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.326201+00:00", "trade", 13.3701, 13.0]
["2026-09-22T18:00:12.326296+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.326381+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.326511+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.326561+00:00", "trade", 13.3701, 100.0]
["2026-09-22T18:00:12.326585+00:00", "trade", 13.3701, 300.0]
["2026-09-22T18:00:12.326697+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.326727+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.326919+00:00", "trade", 13.3701, 100.0]
["2026-09-22T18:00:12.326946+00:00", "trade", 13.3701, 100.0]
["2026-09-22T18:00:12.327277+00:00", "trade", 13.3701, 8.0]
["2026-09-22T18:00:12.327499+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.327539+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.327940+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.328095+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.328095+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.328782+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.328782+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.329343+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.329944+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:12.331286+00:00", "trade", 13.37, 2724.0]
["2026-09-22T18:00:12.333709+00:00", "trade", 13.37, 400.0]
["2026-09-22T18:00:12.467964+00:00", "trade", 13.3649, 4000.0]
["2026-09-22T18:00:13.138885+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.155809+00:00", "trade", 13.365, 400.0]
["2026-09-22T18:00:13.155866+00:00", "trade", 13.365, 400.0]
["2026-09-22T18:00:13.156893+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.281244+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.325905+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.404332+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.405825+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.406081+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.406341+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.410592+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.411053+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.413809+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.439621+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.440097+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.455343+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.455789+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.456997+00:00", "trade", 13.365, 2932.0]
["2026-09-22T18:00:13.458345+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.505857+00:00", "trade", 13.365, 1068.0]
["2026-09-22T18:00:13.507202+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.507678+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.508164+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.548054+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.548540+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.622120+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.789774+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:13.851636+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:14.052660+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:14.184353+00:00", "trade", 13.365, 4000.0]
["2026-09-22T18:00:14.185673+00:00", "trade", 13.365, 900.0]
["2026-09-22T18:00:14.625769+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:14.625809+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:14.626250+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:14.626305+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:14.626305+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:14.626440+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:14.626691+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:14.626691+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:14.637331+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:14.640814+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:14.677868+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:14.857147+00:00", "trade", 13.365, 581.0]
["2026-09-22T18:00:14.876712+00:00", "trade", 13.37, 8419.0]
["2026-09-22T18:00:15.275010+00:00", "trade", 13.365, 20.0]
["2026-09-22T18:00:15.317991+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:16.073308+00:00", "trade", 13.365, 200.0]
["2026-09-22T18:00:16.074797+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:16.075549+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:16.112251+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:16.535935+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:17.381783+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:17.382625+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:17.971537+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:18.019511+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:18.369028+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:18.369028+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:18.370506+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:18.877265+00:00", "trade", 13.3624, 7.0]
["2026-09-22T18:00:18.877280+00:00", "trade", 13.3624, 1.0]
["2026-09-22T18:00:19.321895+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:19.321935+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:19.611457+00:00", "trade", 13.365, 3.0]
["2026-09-22T18:00:19.613389+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:19.614151+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:19.784366+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:19.784682+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:19.950496+00:00", "trade", 13.3443, 3.0]
["2026-09-22T18:00:19.950541+00:00", "trade", 13.3443, 2.0]
["2026-09-22T18:00:19.962144+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:21.076721+00:00", "trade", 13.3382, 63.0]
["2026-09-22T18:00:21.078225+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:21.529223+00:00", "trade", 13.3549, 6.0]
["2026-09-22T18:00:21.530612+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.122120+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.128400+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.128405+00:00", "trade", 13.36, 716.0]
["2026-09-22T18:00:22.128846+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.128881+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.128886+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.128926+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.129367+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.167608+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.206185+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.609289+00:00", "trade", 13.36, 25.0]
["2026-09-22T18:00:22.609926+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.778531+00:00", "trade", 13.365, 200.0]
["2026-09-22T18:00:22.778633+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.778708+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.778893+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.779179+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.779179+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.779179+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.779379+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:22.779856+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:23.002089+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:23.868572+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:23.868692+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:23.869534+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.139867+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.140424+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.140890+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.165549+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.235971+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.236011+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.365534+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.366046+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.663481+00:00", "trade", 13.365, 300.0]
["2026-09-22T18:00:24.664150+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.664150+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.664346+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.664386+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.664792+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.784311+00:00", "trade", 13.3519, 62.0]
["2026-09-22T18:00:24.785669+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.946642+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:24.946683+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:25.070562+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:25.152392+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:25.200842+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:25.201083+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:25.410511+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:25.410511+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:25.529515+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:25.942458+00:00", "trade", 13.365, 2000.0]
["2026-09-22T18:00:26.713939+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:26.715086+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:26.810448+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:26.926479+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:26.926545+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:27.020989+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:27.033249+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:27.327258+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:27.563691+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:27.766970+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:28.190954+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:28.407956+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:28.408552+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:28.408888+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:28.500355+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:28.501754+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:28.604428+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:28.682766+00:00", "trade", 13.365, 1.0]
["2026-09-22T18:00:29.136885+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:29.137046+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:30.006756+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:30.394654+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:30.395135+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:30.395571+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:30.411298+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:30.515612+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:30.516093+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:30.832113+00:00", "trade", 13.365, 50.0]
["2026-09-22T18:00:30.832125+00:00", "trade", 13.37, 50.0]
["2026-09-22T18:00:30.832210+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:30.832236+00:00", "trade", 13.365, 21.0]
["2026-09-22T18:00:30.832320+00:00", "trade", 13.365, 1.0]
["2026-09-22T18:00:31.151389+00:00", "trade", 13.3457, 1.0]
["2026-09-22T18:00:31.204922+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:31.529494+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:00:31.529575+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:31.573603+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:00:31.661664+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:31.743539+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:31.743604+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:31.744486+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:31.803432+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:32.361030+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:32.414338+00:00", "trade", 13.3633, 99.0]
["2026-09-22T18:00:32.481170+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:32.802515+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:33.281298+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:33.334582+00:00", "trade", 13.3633, 99.0]
["2026-09-22T18:00:33.496280+00:00", "trade", 13.3457, 2.0]
["2026-09-22T18:00:34.682795+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:34.716819+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:34.769916+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:34.808770+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:35.166606+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:35.593195+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:35.646993+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:35.712040+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:35.766711+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:35.770334+00:00", "trade", 13.365, 3.0]
["2026-09-22T18:00:35.832008+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:35.886176+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:35.886269+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:36.037384+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:37.318298+00:00", "trade", 13.3669, 25.0]
["2026-09-22T18:00:37.327392+00:00", "trade", 13.3669, 15.0]
["2026-09-22T18:00:39.334506+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:39.334556+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:39.338982+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:39.339483+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:39.339879+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:39.376050+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:39.388655+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:39.661484+00:00", "trade", 13.3657, 1000.0]
["2026-09-22T18:00:39.662466+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:39.912461+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:40.187908+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:40.242951+00:00", "trade", 13.3633, 99.0]
["2026-09-22T18:00:40.310531+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:40.366702+00:00", "trade", 13.3633, 99.0]
["2026-09-22T18:00:40.379458+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:40.417201+00:00", "trade", 13.365, 1.0]
["2026-09-22T18:00:40.430874+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:40.430966+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:40.436594+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:40.438408+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:40.439040+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:40.439361+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:40.454276+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:40.468209+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:40.468685+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:40.483037+00:00", "trade", 13.3603, 99.0]
["2026-09-22T18:00:40.494487+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:40.553936+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:40.554545+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:40.605906+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:40.606488+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:40.606929+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:40.676352+00:00", "trade", 13.37, 1.0]
["2026-09-22T18:00:40.676750+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:40.676796+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:41.475892+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:41.476494+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:41.476574+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:41.529136+00:00", "trade", 13.3633, 99.0]
["2026-09-22T18:00:41.595667+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:41.649832+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:41.717053+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:41.776343+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:41.777430+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:41.806299+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:41.837346+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:41.904448+00:00", "trade", 13.3601, 99.0]
["2026-09-22T18:00:42.009725+00:00", "trade", 13.3668, 7.0]
["2026-09-22T18:00:42.010089+00:00", "trade", 13.3668, 1.0]
["2026-09-22T18:00:42.085934+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:42.086010+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:42.137377+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:42.518909+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:00:42.518995+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:42.640680+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:42.746266+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:42.852138+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:43.008174+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:43.237756+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:43.238147+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:43.238648+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:43.238708+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:43.240162+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:43.360648+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:43.538047+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:43.587265+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:43.659872+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:43.661960+00:00", "trade", 13.3384, 100.0]
["2026-09-22T18:00:43.666894+00:00", "trade", 13.3384, 100.0]
["2026-09-22T18:00:43.669898+00:00", "trade", 13.3384, 100.0]
["2026-09-22T18:00:43.672115+00:00", "trade", 13.3384, 100.0]
["2026-09-22T18:00:43.674824+00:00", "trade", 13.3384, 100.0]
["2026-09-22T18:00:43.713974+00:00", "trade", 13.3603, 99.0]
["2026-09-22T18:00:44.981635+00:00", "trade", 13.3669, 200.0]
["2026-09-22T18:00:45.429762+00:00", "trade", 13.3464, 2.0]
["2026-09-22T18:00:45.539640+00:00", "trade", 13.3465, 2.0]
["2026-09-22T18:00:46.296270+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:46.296496+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:46.379639+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:46.444981+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:46.518157+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:46.570948+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:48.159253+00:00", "trade", 13.3601, 6.0]
["2026-09-22T18:00:48.718912+00:00", "trade", 13.3671, 3.0]
["2026-09-22T18:00:48.719285+00:00", "trade", 13.3671, 1.0]
["2026-09-22T18:00:49.066067+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:49.066127+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:49.096569+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:49.096660+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:49.149179+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:49.310790+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:49.310875+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:49.424646+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:49.978081+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:49.978178+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:50.032775+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:50.101958+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:50.355488+00:00", "trade", 13.3671, 5.0]
["2026-09-22T18:00:50.865646+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:50.916350+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:50.994750+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:50.995989+00:00", "trade", 13.37, 2.0]
["2026-09-22T18:00:51.018229+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:51.022990+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:51.051413+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:51.116019+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:51.171784+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:51.252596+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:51.252646+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:00:51.297814+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:51.485145+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:53.012805+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:53.497808+00:00", "trade", 13.3385, 100.0]
["2026-09-22T18:00:53.503428+00:00", "trade", 13.3385, 100.0]
["2026-09-22T18:00:53.506565+00:00", "trade", 13.3385, 100.0]
["2026-09-22T18:00:53.816395+00:00", "trade", 13.3477, 100.0]
["2026-09-22T18:00:53.858435+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:00:53.859458+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:00:53.860194+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:00:53.860252+00:00", "trade", 13.365, 275.0]
["2026-09-22T18:00:53.860283+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:53.860309+00:00", "trade", 13.365, 375.0]
["2026-09-22T18:00:53.860366+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:00:54.015587+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:55.587564+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:55.587611+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:00:55.587611+00:00", "trade", 13.365, 609.0]
["2026-09-22T18:00:55.587614+00:00", "trade", 13.365, 311.0]
["2026-09-22T18:00:55.587617+00:00", "trade", 13.365, 900.0]
["2026-09-22T18:00:55.587725+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:00:55.587725+00:00", "trade", 13.365, 609.0]
["2026-09-22T18:00:55.588158+00:00", "trade", 13.365, 609.0]
["2026-09-22T18:00:55.588621+00:00", "trade", 13.365, 248.0]
["2026-09-22T18:00:55.588624+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:00:55.588624+00:00", "trade", 13.365, 457.0]
["2026-09-22T18:00:55.588711+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:55.727928+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:55.880165+00:00", "trade", 13.3602, 2.0]
["2026-09-22T18:00:55.976419+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:55.980890+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:55.982264+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:00:55.995862+00:00", "trade", 13.365, 639.0]
["2026-09-22T18:00:55.998779+00:00", "trade", 13.365, 1700.0]
["2026-09-22T18:00:56.318978+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:00:56.446282+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:56.450695+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:56.505052+00:00", "trade", 13.3633, 99.0]
["2026-09-22T18:00:57.127058+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:57.373480+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:57.431428+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:57.457112+00:00", "trade", 13.365, 2000.0]
["2026-09-22T18:00:57.457203+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:57.493381+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:57.538903+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:57.545074+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:57.613785+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:00:57.666110+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:00:57.812275+00:00", "trade", 13.3481, 2.0]
["2026-09-22T18:00:57.971664+00:00", "trade", 13.365, 5.0]
["2026-09-22T18:00:58.058785+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.058875+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.058889+00:00", "trade", 13.37, 1.0]
["2026-09-22T18:00:58.058925+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.059346+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.059381+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.059406+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.059642+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.060083+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.064759+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.152714+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.153290+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.153315+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.169634+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.200131+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.248186+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.551804+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.557016+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.557477+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:00:58.599838+00:00", "trade", 13.37, 600.0]
["2026-09-22T18:00:58.599838+00:00", "trade", 13.37, 600.0]
["2026-09-22T18:00:58.599856+00:00", "trade", 13.37, 600.0]
["2026-09-22T18:00:58.599860+00:00", "trade", 13.37, 400.0]
["2026-09-22T18:00:58.599862+00:00", "trade", 13.37, 200.0]
["2026-09-22T18:00:58.599862+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:58.599892+00:00", "trade", 13.37, 1.0]
["2026-09-22T18:00:58.599992+00:00", "trade", 13.37, 1.0]
["2026-09-22T18:00:58.599995+00:00", "trade", 13.37, 8.0]
["2026-09-22T18:00:58.599997+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:58.600000+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:58.600021+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:58.600042+00:00", "trade", 13.37, 98.0]
["2026-09-22T18:00:58.600048+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:58.600048+00:00", "trade", 13.37, 2.0]
["2026-09-22T18:00:58.600098+00:00", "trade", 13.37, 300.0]
["2026-09-22T18:00:58.600103+00:00", "trade", 13.37, 28.0]
["2026-09-22T18:00:58.600103+00:00", "trade", 13.37, 89.0]
["2026-09-22T18:00:58.600106+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:58.600106+00:00", "trade", 13.37, 200.0]
["2026-09-22T18:00:58.600108+00:00", "trade", 13.37, 300.0]
["2026-09-22T18:00:58.600151+00:00", "trade", 13.37, 76.0]
["2026-09-22T18:00:58.600328+00:00", "trade", 13.37, 1.0]
["2026-09-22T18:00:58.600359+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:00:58.600369+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:00:58.600414+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:00:58.600414+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:00:58.600422+00:00", "trade", 13.37, 98.0]
["2026-09-22T18:00:58.600425+00:00", "trade", 13.37, 20.0]
["2026-09-22T18:00:58.600460+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:00:58.600460+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600464+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600499+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600574+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600596+00:00", "trade", 13.37, 2.0]
["2026-09-22T18:00:58.600640+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600645+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600645+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600650+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:00:58.600690+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600690+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600690+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600700+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600735+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600765+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600770+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600855+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600860+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600860+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600940+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.600981+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.601021+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.601056+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.601096+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.601096+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.601101+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.601141+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.601260+00:00", "trade", 13.37, 15.0]
["2026-09-22T18:00:58.601411+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.601928+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.602385+00:00", "trade", 13.37, 11.0]
["2026-09-22T18:00:58.602559+00:00", "trade", 13.37, 5.0]
["2026-09-22T18:00:58.602584+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.603181+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.603221+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.603968+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.603983+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.629629+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:58.633813+00:00", "trade", 13.37, 3.0]
["2026-09-22T18:00:59.478629+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:59.479176+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:00:59.517517+00:00", "trade", 13.375, 210.0]
["2026-09-22T18:00:59.545114+00:00", "trade", 13.375, 200.0]
["2026-09-22T18:00:59.657091+00:00", "trade", 13.375, 500.0]
["2026-09-22T18:00:59.898855+00:00", "trade", 13.375, 3500.0]
["2026-09-22T18:01:00.006786+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:01:01.431302+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:01:01.518209+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:01:01.528448+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:01:01.797659+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:01:01.805327+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:01:02.118133+00:00", "trade", 13.3675, 3.0]
["2026-09-22T18:01:02.134786+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:01:02.296130+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:01:03.201735+00:00", "trade", 13.37, 220.0]
["2026-09-22T18:01:03.201808+00:00", "trade", 13.37, 880.0]
["2026-09-22T18:01:03.202312+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:01:03.202357+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:01:03.202662+00:00", "trade", 13.37, 27.0]
["2026-09-22T18:01:03.202725+00:00", "trade", 13.37, 72.0]
["2026-09-22T18:01:03.202809+00:00", "trade", 13.37, 9.0]
["2026-09-22T18:01:03.203314+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:01:03.203670+00:00", "quote", 13.37, 13.38]
["2026-09-22T18:01:03.204604+00:00", "trade", 13.37, 30.0]
["2026-09-22T18:01:03.213860+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:01:03.305912+00:00", "trade", 13.37, 80.0]
["2026-09-22T18:01:03.305912+00:00", "trade", 13.37, 320.0]
["2026-09-22T18:01:03.305915+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:01:03.305948+00:00", "trade", 13.37, 180.0]
["2026-09-22T18:01:03.306259+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:01:03.306269+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:01:03.306289+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:01:03.306319+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:01:03.306334+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:01:03.306354+00:00", "trade", 13.37, 5.0]
["2026-09-22T18:01:03.306360+00:00", "trade", 13.37, 10.0]
["2026-09-22T18:01:03.306363+00:00", "trade", 13.37, 11.0]
["2026-09-22T18:01:03.306415+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:01:03.306420+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:01:03.306455+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:01:03.306460+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:01:03.306475+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:01:03.306478+00:00", "trade", 13.37, 1.0]
["2026-09-22T18:01:03.306505+00:00", "quote", 13.37, 13.37]
["2026-09-22T18:01:03.306505+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.306508+00:00", "trade", 13.37, 199.0]
["2026-09-22T18:01:03.306508+00:00", "trade", 13.37, 3300.0]
["2026-09-22T18:01:03.306555+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.306795+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.306856+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.306876+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.306946+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.306946+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.306991+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.307121+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.307337+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.307407+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.307768+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.307773+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.307793+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.307998+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.308214+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.308214+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.310830+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.311031+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.411545+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.457404+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:03.558394+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:04.011573+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:05.046210+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:05.077490+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:05.252481+00:00", "trade", 13.363, 56.0]
["2026-09-22T18:01:05.257669+00:00", "trade", 13.3671, 8.0]
["2026-09-22T18:01:05.257723+00:00", "trade", 13.3671, 3.0]
["2026-09-22T18:01:05.257768+00:00", "trade", 13.3647, 10.0]
["2026-09-22T18:01:05.257825+00:00", "trade", 13.3637, 4.0]
["2026-09-22T18:01:05.319018+00:00", "trade", 13.3487, 3.0]
["2026-09-22T18:01:05.398704+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:05.450543+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:05.520028+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:05.611180+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:05.652974+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:05.653390+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:05.656568+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:05.692047+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:05.692519+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:05.710812+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:05.750877+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:05.751384+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:05.771261+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:06.010754+00:00", "trade", 13.3668, 499.0]
["2026-09-22T18:01:06.299570+00:00", "trade", 13.365, 4000.0]
["2026-09-22T18:01:06.362398+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:06.363245+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:06.366623+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:06.369089+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:06.369525+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:06.369936+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:06.821159+00:00", "trade", 13.3482, 2.0]
["2026-09-22T18:01:06.821174+00:00", "trade", 13.3482, 1.0]
["2026-09-22T18:01:07.054337+00:00", "trade", 13.367, 2.0]
["2026-09-22T18:01:07.434889+00:00", "trade", 13.3628, 2000.0]
["2026-09-22T18:01:07.716977+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:07.717418+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:07.717884+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:08.222690+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:08.517788+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:08.699089+00:00", "trade", 13.349, 1.0]
["2026-09-22T18:01:08.702257+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:08.702763+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:09.173847+00:00", "trade", 13.365, 4.0]
["2026-09-22T18:01:09.184673+00:00", "trade", 13.3394, 100.0]
["2026-09-22T18:01:09.520725+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:09.521211+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:09.524654+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:09.785518+00:00", "trade", 13.362, 1.0]
["2026-09-22T18:01:09.960952+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:10.395375+00:00", "trade", 13.3601, 4000.0]
["2026-09-22T18:01:10.578487+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:10.846052+00:00", "trade", 13.3671, 5.0]
["2026-09-22T18:01:10.982794+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:10.983246+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:11.058655+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:11.786347+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:12.057853+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:12.089839+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:12.632466+00:00", "trade", 13.365, 60.0]
["2026-09-22T18:01:13.475888+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:13.641583+00:00", "trade", 13.365, 12.0]
["2026-09-22T18:01:14.169083+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:14.354331+00:00", "trade", 13.365, 2000.0]
["2026-09-22T18:01:15.659317+00:00", "trade", 13.3402, 100.0]
["2026-09-22T18:01:16.235981+00:00", "trade", 13.365, 38.0]
["2026-09-22T18:01:16.237028+00:00", "trade", 13.365, 152.0]
["2026-09-22T18:01:16.238433+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:16.676937+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:16.855822+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:16.888309+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:01:17.363155+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:17.433121+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:17.702543+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:18.314763+00:00", "trade", 13.365, 375.0]
["2026-09-22T18:01:18.315560+00:00", "trade", 13.365, 375.0]
["2026-09-22T18:01:18.315797+00:00", "trade", 13.37, 2.0]
["2026-09-22T18:01:18.428340+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:19.014294+00:00", "trade", 13.3499, 2.0]
["2026-09-22T18:01:19.065623+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:01:19.931954+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.267061+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.267583+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.545354+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.545795+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.549282+00:00", "trade", 13.37, 749.0]
["2026-09-22T18:01:20.549285+00:00", "trade", 13.37, 49.0]
["2026-09-22T18:01:20.549310+00:00", "trade", 13.37, 17.0]
["2026-09-22T18:01:20.549336+00:00", "trade", 13.37, 250.0]
["2026-09-22T18:01:20.549716+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:01:20.549719+00:00", "trade", 13.37, 10.0]
["2026-09-22T18:01:20.549721+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:01:20.549724+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:01:20.549730+00:00", "trade", 13.37, 100.0]
["2026-09-22T18:01:20.549733+00:00", "trade", 13.37, 23.0]
["2026-09-22T18:01:20.549955+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.549971+00:00", "trade", 13.365, 60.0]
["2026-09-22T18:01:20.550035+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.550035+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.550300+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.550300+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.550315+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.550355+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.550391+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.550426+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.550426+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.550546+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.550556+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.551393+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.552957+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.557317+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.677754+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:20.746086+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:21.348792+00:00", "trade", 13.365, 127.0]
["2026-09-22T18:01:21.376176+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:21.442399+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:21.567682+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:21.594375+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:21.716200+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:21.716656+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:21.726428+00:00", "trade", 13.3698, 4000.0]
["2026-09-22T18:01:21.978364+00:00", "trade", 13.3503, 25.0]
["2026-09-22T18:01:23.103667+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:23.233937+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:23.586888+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:23.647402+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:23.716822+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:23.798308+00:00", "trade", 13.3694, 1000.0]
["2026-09-22T18:01:23.810893+00:00", "trade", 13.36, 3900.0]
["2026-09-22T18:01:23.812013+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:23.899658+00:00", "trade", 13.365, 100.0]
["2026-09-22T18:01:23.901005+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:24.021121+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:24.021206+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:24.139196+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:01:24.193084+00:00", "trade", 13.3633, 99.0]
["2026-09-22T18:01:24.260021+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:01:24.313247+00:00", "trade", 13.3601, 99.0]
["2026-09-22T18:01:25.489160+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:25.523732+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:25.641127+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:25.641888+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:25.746207+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:25.815627+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:25.918181+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:26.071309+00:00", "trade", 13.3507, 3.0]
["2026-09-22T18:01:26.210036+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:26.210472+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:26.313644+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:01:26.357074+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:01:27.196741+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:01:27.249832+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:01:28.947325+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:28.947761+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:28.947922+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:29.925323+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:30.002166+00:00", "trade", 13.365, 187.0]
["2026-09-22T18:01:30.002747+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:30.003062+00:00", "trade", 13.365, 156.0]
["2026-09-22T18:01:30.003841+00:00", "trade", 13.365, 28.0]
["2026-09-22T18:01:30.004551+00:00", "trade", 13.365, 3.0]
["2026-09-22T18:01:30.005212+00:00", "trade", 13.365, 1.0]
["2026-09-22T18:01:30.006817+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:31.180009+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:31.180035+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:31.180039+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:31.180225+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:31.180345+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:31.190494+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:31.259864+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:31.260666+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:31.433102+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:31.671033+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:32.277526+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:32.394926+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:33.303925+00:00", "trade", 13.365, 5.0]
["2026-09-22T18:01:34.029656+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.059443+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.126968+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.655025+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.692163+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.692164+00:00", "trade", 13.36, 3.0]
["2026-09-22T18:01:34.692750+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.692750+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.692795+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.692815+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.692815+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.692815+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.704603+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.755800+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.756281+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.757920+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.764134+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.765412+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.765598+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.766039+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.766129+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.766165+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.766535+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:34.780960+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:35.692194+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:01:35.748603+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:01:35.811798+00:00", "trade", 13.36, 99.0]
["2026-09-22T18:01:35.863744+00:00", "trade", 13.365, 99.0]
["2026-09-22T18:01:36.130809+00:00", "trade", 13.351, 2.0]
["2026-09-22T18:01:36.298912+00:00", "trade", 13.365, 4000.0]
["2026-09-22T18:01:37.073847+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:37.097844+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:37.188244+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:37.188760+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:37.189241+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:37.200929+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:37.332797+00:00", "trade", 13.3512, 1.0]
["2026-09-22T18:01:37.364574+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:37.416547+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:37.548602+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:37.816564+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:37.816765+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:37.949711+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:37.950493+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:37.950934+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:39.490989+00:00", "trade", 13.36, 2.0]
["2026-09-22T18:01:39.491015+00:00", "quote", 13.36, 13.37]
["2026-09-22T18:01:39.491017+00:00", "trade", 13.36, 600.0]
["2026-09-22T18:01:39.491017+00:00", "trade", 13.36, 500.0]
["2026-09-22T18:01:39.491019+00:00", "trade", 13.36, 200.0]
["2026-09-22T18:01:39.491022+00:00", "trade", 13.36, 200.0]
["2026-09-22T18:01:39.491022+00:00", "trade", 13.36, 1000.0]
["2026-09-22T18:01:39.491025+00:00", "trade", 13.36, 50.0]
["2026-09-22T18:01:39.491025+00:00", "trade", 13.36, 150.0]
["2026-09-22T18:01:39.491124+00:00", "trade", 13.36, 10.0]
["2026-09-22T18:01:39.491128+00:00", "trade", 13.36, 100.0]
["2026-09-22T18:01:39.491187+00:00", "trade", 13.36, 116.0]
["2026-09-22T18:01:39.491215+00:00", "trade", 13.36, 121.0]
["2026-09-22T18:01:39.491245+00:00", "trade", 13.36, 16.0]
["2026-09-22T18:01:39.491245+00:00", "trade", 13.36, 18.0]
["2026-09-22T18:01:39.491250+00:00", "trade", 13.36, 200.0]
["2026-09-22T18:01:39.491250+00:00", "trade", 13.36, 14.0]
["2026-09-22T18:01:39.491253+00:00", "trade", 13.36, 6.0]
["2026-09-22T18:01:39.491253+00:00", "trade", 13.36, 40.0]
["2026-09-22T18:01:39.491256+00:00", "trade", 13.36, 100.0]
["2026-09-22T18:01:39.491281+00:00", "trade", 13.36, 116.0]
["2026-09-22T18:01:39.491473+00:00", "trade", 13.36, 84.0]
["2026-09-22T18:01:39.491476+00:00", "quote", 13.36, 13.36]
["2026-09-22T18:01:39.491485+00:00", "trade", 13.36, 200.0]
["2026-09-22T18:01:39.491486+00:00", "quote", 13.36, 13.36]
["2026-09-22T18:01:39.491636+00:00", "quote", 13.36, 13.36]
["2026-09-22T18:01:39.491666+00:00", "quote", 13.36, 13.36]
["2026-09-22T18:01:39.491776+00:00", "quote", 13.36, 13.36]
["2026-09-22T18:01:39.491892+00:00", "quote", 13.36, 13.36]
["2026-09-22T18:01:39.491903+00:00", "trade", 13.36, 100.0]
["2026-09-22T18:01:39.491903+00:00", "trade", 13.36, 30.0]
["2026-09-22T18:01:39.492022+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:39.492042+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:39.492047+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:39.492089+00:00", "trade", 13.36, 50.0]
["2026-09-22T18:01:39.492192+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:39.492383+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:39.492406+00:00", "trade", 13.36, 10.0]
["2026-09-22T18:01:39.492674+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:39.492829+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:39.493541+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:39.493621+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:39.493641+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:39.493856+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:39.493992+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:39.494287+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:39.494468+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:39.494673+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:39.530857+00:00", "trade", 13.36, 14.0]
["2026-09-22T18:01:41.214672+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:41.264646+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:41.410969+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:41.411535+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:41.981600+00:00", "trade", 13.355, 175.0]
["2026-09-22T18:01:42.517587+00:00", "trade", 13.355, 11.0]
["2026-09-22T18:01:42.518976+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:42.519718+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:42.559434+00:00", "trade", 13.355, 900.0]
["2026-09-22T18:01:42.759494+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:42.805268+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:44.220611+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:44.235256+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:44.239972+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:44.857330+00:00", "trade", 13.341, 100.0]
["2026-09-22T18:01:44.862806+00:00", "trade", 13.341, 100.0]
["2026-09-22T18:01:45.219906+00:00", "trade", 13.3513, 1.0]
["2026-09-22T18:01:45.220970+00:00", "trade", 13.36, 3.0]
["2026-09-22T18:01:45.533396+00:00", "trade", 13.3513, 100.0]
["2026-09-22T18:01:45.889152+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:45.889568+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:46.329889+00:00", "trade", 13.355, 260.0]
["2026-09-22T18:01:47.048089+00:00", "trade", 13.3514, 1.0]
["2026-09-22T18:01:47.176293+00:00", "trade", 13.341, 20.0]
["2026-09-22T18:01:47.302476+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:47.303473+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:47.592702+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:47.951065+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:47.952829+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:48.059297+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:48.065096+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:48.065130+00:00", "trade", 13.355, 100.0]
["2026-09-22T18:01:48.071998+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:48.073651+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:48.089624+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:48.166773+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:50.041975+00:00", "trade", 13.358, 1.0]
["2026-09-22T18:01:50.047860+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:50.048903+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:50.641244+00:00", "trade", 13.35, 3900.0]
["2026-09-22T18:01:50.642455+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:50.699316+00:00", "trade", 13.355, 100.0]
["2026-09-22T18:01:50.700684+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:50.710517+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:51.811928+00:00", "trade", 13.355, 9000.0]
["2026-09-22T18:01:51.848850+00:00", "trade", 13.3634, 200.0]
["2026-09-22T18:01:52.212818+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:52.354731+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:52.701764+00:00", "trade", 13.3599, 8.0]
["2026-09-22T18:01:52.725490+00:00", "trade", 13.3599, 1.0]
["2026-09-22T18:01:53.017007+00:00", "trade", 13.3413, 100.0]
["2026-09-22T18:01:53.209522+00:00", "trade", 13.3524, 10.0]
["2026-09-22T18:01:53.209537+00:00", "trade", 13.3524, 1.0]
["2026-09-22T18:01:53.297033+00:00", "trade", 13.3413, 45.0]
["2026-09-22T18:01:53.558476+00:00", "trade", 13.358, 1.0]
["2026-09-22T18:01:53.663813+00:00", "trade", 13.355, 4000.0]
["2026-09-22T18:01:54.597864+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:54.746012+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:55.721361+00:00", "trade", 13.3517, 1.0]
["2026-09-22T18:01:55.738073+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:55.738554+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:55.764469+00:00", "trade", 13.3517, 1.0]
["2026-09-22T18:01:55.926296+00:00", "trade", 13.36, 1000.0]
["2026-09-22T18:01:56.285491+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:56.953175+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:57.045250+00:00", "trade", 13.36, 35.0]
["2026-09-22T18:01:58.800186+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:59.033376+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:59.137098+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:01:59.692444+00:00", "trade", 13.355, 11.0]
["2026-09-22T18:01:59.693838+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:00.006843+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:00.151971+00:00", "trade", 13.3649, 11.0]
["2026-09-22T18:02:00.449280+00:00", "trade", 13.35, 9000.0]
["2026-09-22T18:02:00.450363+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:00.544986+00:00", "trade", 13.35, 1500.0]
["2026-09-22T18:02:00.634020+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:00.761544+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:01.112556+00:00", "trade", 13.35, 99.0]
["2026-09-22T18:02:01.165582+00:00", "trade", 13.355, 99.0]
["2026-09-22T18:02:01.471534+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:01.472135+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:02.113588+00:00", "trade", 13.36, 3.0]
["2026-09-22T18:02:02.114985+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:02.229503+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:03.842066+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:03.842517+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:03.842963+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:04.672056+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:04.672532+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:04.685097+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:04.687931+00:00", "trade", 13.355, 100.0]
["2026-09-22T18:02:04.791014+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:05.639930+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:05.740845+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:05.742330+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:05.855397+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:06.039721+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:06.046021+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:06.046192+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:06.061989+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:06.151056+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:06.187789+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:06.205806+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:06.588237+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:06.588242+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:06.690165+00:00", "trade", 13.36, 9000.0]
["2026-09-22T18:02:06.692277+00:00", "trade", 13.355, 100.0]
["2026-09-22T18:02:06.853809+00:00", "trade", 13.3528, 1.0]
["2026-09-22T18:02:07.275923+00:00", "trade", 13.3501, 9000.0]
["2026-09-22T18:02:07.513524+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:08.106685+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:08.536121+00:00", "trade", 13.3421, 30.0]
["2026-09-22T18:02:08.746080+00:00", "trade", 13.355, 400.0]
["2026-09-22T18:02:08.746390+00:00", "trade", 13.355, 400.0]
["2026-09-22T18:02:08.752522+00:00", "trade", 13.355, 800.0]
["2026-09-22T18:02:08.752913+00:00", "trade", 13.355, 1296.0]
["2026-09-22T18:02:08.754145+00:00", "trade", 13.355, 439.0]
["2026-09-22T18:02:09.174702+00:00", "trade", 13.355, 3.0]
["2026-09-22T18:02:09.375776+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:09.520831+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:10.376230+00:00", "trade", 13.3421, 100.0]
["2026-09-22T18:02:10.623992+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.039205+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.285125+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.435112+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.575887+00:00", "trade", 13.3536, 2.0]
["2026-09-22T18:02:11.673590+00:00", "trade", 13.3536, 2.0]
["2026-09-22T18:02:11.681614+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.791491+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:11.791597+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:11.792202+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.792207+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.792252+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.792252+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.792252+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.792272+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.792287+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.792317+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.792758+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.797710+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.797770+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.882470+00:00", "trade", 13.362, 125.0]
["2026-09-22T18:02:11.898846+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:11.946459+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:12.047134+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:12.407592+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:12.871040+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:12.871516+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:12.961269+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:13.062145+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:13.138927+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:13.139393+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:13.516852+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:13.559664+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:14.354440+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:14.830714+00:00", "trade", 13.355, 4000.0]
["2026-09-22T18:02:14.831796+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:14.834357+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:14.914263+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:15.327837+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:15.340001+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:15.442715+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:15.468798+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:15.961766+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:15.962282+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:15.962683+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:15.966246+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:16.069477+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:16.119857+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:16.175073+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:16.175515+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:16.187543+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:16.371897+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:16.416278+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:16.499982+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.017549+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.178522+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.552522+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.552528+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:17.552963+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.553003+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.553043+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.553043+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.553043+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.553399+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.553519+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.556160+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.730315+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.730656+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.731102+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.760512+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:17.760517+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:18.468858+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:18.469339+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:19.124674+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:19.171765+00:00", "trade", 13.36, 4000.0]
["2026-09-22T18:02:19.172848+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:19.172848+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:19.173289+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:19.278404+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:20.267564+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:21.529731+00:00", "trade", 13.3602, 7.0]
["2026-09-22T18:02:21.531136+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:21.838668+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:21.838673+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:21.839149+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:21.839149+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:21.839194+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:22.009409+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:22.082473+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:22.178411+00:00", "trade", 13.3543, 79.0]
["2026-09-22T18:02:22.236826+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:22.236906+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:22.539341+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:22.540744+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:22.843708+00:00", "trade", 13.3524, 1.0]
["2026-09-22T18:02:22.978579+00:00", "trade", 13.355, 90.0]
["2026-09-22T18:02:22.979523+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:22.979563+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:22.979603+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:22.979603+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:22.980044+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:22.980084+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:23.238169+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:23.730170+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:23.730611+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:23.888582+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:23.904131+00:00", "trade", 13.3546, 2.0]
["2026-09-22T18:02:23.918827+00:00", "trade", 13.3547, 2.0]
["2026-09-22T18:02:23.919430+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:24.480967+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:24.545771+00:00", "trade", 13.3547, 100.0]
["2026-09-22T18:02:25.526756+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:25.527192+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:25.549680+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:27.013158+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:27.013197+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:27.013675+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:27.013680+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:27.352466+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:27.428519+00:00", "trade", 13.35, 27.0]
["2026-09-22T18:02:27.429181+00:00", "trade", 13.35, 28.0]
["2026-09-22T18:02:27.430750+00:00", "trade", 13.35, 27.0]
["2026-09-22T18:02:27.431013+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:27.431479+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:27.431734+00:00", "trade", 13.35, 18.0]
["2026-09-22T18:02:27.431760+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:27.432251+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:27.468146+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:27.502979+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:28.472237+00:00", "trade", 13.3555, 100.0]
["2026-09-22T18:02:29.122141+00:00", "trade", 13.3601, 6.0]
["2026-09-22T18:02:29.305885+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:29.305930+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:30.006868+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:30.529051+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:31.520421+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:31.834964+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:32.441683+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:33.293075+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:33.293083+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:33.293546+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:33.293573+00:00", "trade", 13.36, 3.0]
["2026-09-22T18:02:33.346096+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:33.346612+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:33.372775+00:00", "trade", 13.35, 99.0]
["2026-09-22T18:02:33.441871+00:00", "trade", 13.3501, 99.0]
["2026-09-22T18:02:33.964301+00:00", "trade", 13.35, 9.0]
["2026-09-22T18:02:33.964563+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:34.001987+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:34.011510+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:34.013074+00:00", "trade", 13.35, 9.0]
["2026-09-22T18:02:34.281839+00:00", "trade", 13.3601, 100.0]
["2026-09-22T18:02:36.776826+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:37.197016+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:38.077280+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:38.077311+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:38.077833+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:38.077833+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:38.095765+00:00", "trade", 13.3543, 200.0]
["2026-09-22T18:02:38.096838+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:38.133851+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:38.134051+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:38.402816+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:38.534264+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:39.367056+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:39.622406+00:00", "trade", 13.3556, 2.0]
["2026-09-22T18:02:40.600732+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:41.672483+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:41.779036+00:00", "quote", 13.35, 13.36]
["2026-09-22T18:02:42.176793+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:42.176853+00:00", "trade", 13.35, 1.0]
["2026-09-22T18:02:42.176865+00:00", "trade", 13.35, 1.0]
["2026-09-22T18:02:42.176895+00:00", "trade", 13.35, 39.0]
["2026-09-22T18:02:42.177298+00:00", "trade", 13.35, 30.0]
["2026-09-22T18:02:42.177323+00:00", "trade", 13.35, 2.0]
["2026-09-22T18:02:42.177323+00:00", "trade", 13.35, 10.0]
["2026-09-22T18:02:42.177328+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:42.177331+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:42.177340+00:00", "trade", 13.35, 30.0]
["2026-09-22T18:02:42.177344+00:00", "trade", 13.35, 75.0]
["2026-09-22T18:02:42.177348+00:00", "trade", 13.35, 200.0]
["2026-09-22T18:02:42.177348+00:00", "trade", 13.35, 12.0]
["2026-09-22T18:02:42.177351+00:00", "trade", 13.35, 12.0]
["2026-09-22T18:02:42.177353+00:00", "trade", 13.35, 50.0]
["2026-09-22T18:02:42.177356+00:00", "trade", 13.35, 75.0]
["2026-09-22T18:02:42.177356+00:00", "trade", 13.35, 75.0]
["2026-09-22T18:02:42.177359+00:00", "trade", 13.35, 6.0]
["2026-09-22T18:02:42.177359+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:42.177366+00:00", "trade", 13.35, 30.0]
["2026-09-22T18:02:42.177366+00:00", "trade", 13.35, 50.0]
["2026-09-22T18:02:42.177366+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:42.177371+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:42.177550+00:00", "quote", 13.35, 13.35]
["2026-09-22T18:02:42.177555+00:00", "quote", 13.35, 13.35]
["2026-09-22T18:02:42.177565+00:00", "quote", 13.35, 13.35]
["2026-09-22T18:02:42.177570+00:00", "quote", 13.35, 13.35]
["2026-09-22T18:02:42.177630+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.177635+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.177685+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.177700+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.177725+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.177771+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.177843+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:02:42.177896+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.177911+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.178132+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.178166+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.178352+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.178362+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.178417+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.178437+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.178442+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.178457+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.178572+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.179404+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.180883+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.182006+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.182062+00:00", "trade", 13.35, 11.0]
["2026-09-22T18:02:42.183550+00:00", "trade", 13.35, 12.0]
["2026-09-22T18:02:42.183553+00:00", "trade", 13.35, 88.0]
["2026-09-22T18:02:42.190482+00:00", "trade", 13.345, 100.0]
["2026-09-22T18:02:42.262873+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.567092+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.567809+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.615853+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:42.777608+00:00", "trade", 13.35, 2.0]
["2026-09-22T18:02:42.804848+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:43.111007+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:43.485688+00:00", "trade", 13.3555, 3.0]
["2026-09-22T18:02:44.091189+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:44.160167+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:02:44.217069+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:44.364211+00:00", "trade", 13.345, 38.0]
["2026-09-22T18:02:44.771373+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:44.984120+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:45.891649+00:00", "trade", 13.35, 2.0]
["2026-09-22T18:02:46.437429+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:46.837754+00:00", "trade", 13.3441, 4.0]
["2026-09-22T18:02:47.883941+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:48.711057+00:00", "trade", 13.34, 300.0]
["2026-09-22T18:02:48.713664+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:02:48.716708+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:48.717039+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:48.717530+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:48.807406+00:00", "trade", 13.3542, 300.0]
["2026-09-22T18:02:49.077853+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:49.979939+00:00", "trade", 13.3597, 23.0]
["2026-09-22T18:02:50.096297+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:50.168458+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:50.897825+00:00", "trade", 13.3441, 1.0]
["2026-09-22T18:02:51.450460+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:51.998219+00:00", "trade", 13.3562, 2.0]
["2026-09-22T18:02:52.377638+00:00", "trade", 13.34, 6.0]
["2026-09-22T18:02:52.377642+00:00", "trade", 13.34, 6.0]
["2026-09-22T18:02:52.377642+00:00", "trade", 13.34, 11.0]
["2026-09-22T18:02:52.377650+00:00", "trade", 13.34, 11.0]
["2026-09-22T18:02:52.378158+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:52.378165+00:00", "trade", 13.34, 66.0]
["2026-09-22T18:02:52.378283+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:52.378283+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:52.378323+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:52.378363+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:52.379200+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:52.380002+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:52.381160+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:52.386729+00:00", "trade", 13.345, 423.0]
["2026-09-22T18:02:53.210386+00:00", "trade", 13.3596, 6.0]
["2026-09-22T18:02:53.716220+00:00", "trade", 13.3441, 100.0]
["2026-09-22T18:02:54.419381+00:00", "trade", 13.3599, 22.0]
["2026-09-22T18:02:54.440621+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:54.453407+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:54.453672+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:54.492490+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:54.492951+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:54.492956+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:54.849324+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:55.467566+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:55.581671+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:02:55.582672+00:00", "trade", 13.35, 4.0]
["2026-09-22T18:02:55.823483+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:02:56.121149+00:00", "trade", 13.3562, 2.0]
["2026-09-22T18:02:56.223916+00:00", "trade", 13.345, 100.0]
["2026-09-22T18:02:56.224813+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:56.225249+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:56.225374+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:56.226091+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:56.305876+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:56.522080+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:56.534657+00:00", "trade", 13.3467, 23.0]
["2026-09-22T18:02:57.181921+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:57.182402+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:57.182442+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:57.182723+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:57.182923+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:57.183349+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:57.183840+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:57.920002+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:58.223500+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:58.224462+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:58.363869+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:58.994790+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:02:59.445979+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:00.006884+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:00.217550+00:00", "trade", 13.3441, 100.0]
["2026-09-22T18:03:00.725945+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:00.730110+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:02.094027+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:02.094027+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:02.258543+00:00", "trade", 13.34, 99.0]
["2026-09-22T18:03:02.316028+00:00", "trade", 13.345, 99.0]
["2026-09-22T18:03:04.464644+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:04.518507+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:04.519324+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:04.573683+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:04.733280+00:00", "trade", 13.3562, 2.0]
["2026-09-22T18:03:04.950766+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:05.301861+00:00", "trade", 13.34, 99.0]
["2026-09-22T18:03:05.302924+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:05.350962+00:00", "trade", 13.3433, 99.0]
["2026-09-22T18:03:05.422238+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:05.422719+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:05.423040+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:05.443248+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:05.533357+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:05.601997+00:00", "trade", 13.345, 5000.0]
["2026-09-22T18:03:05.603133+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:06.175901+00:00", "trade", 13.34, 99.0]
["2026-09-22T18:03:06.176969+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:06.232351+00:00", "trade", 13.3433, 99.0]
["2026-09-22T18:03:06.232942+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:06.233423+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:06.233945+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:06.234501+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:06.297366+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:06.297446+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:06.461822+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:06.462298+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:06.608416+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:06.798322+00:00", "trade", 13.3559, 2.0]
["2026-09-22T18:03:07.075327+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:07.081626+00:00", "trade", 13.34, 99.0]
["2026-09-22T18:03:07.082499+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:07.082980+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:07.138239+00:00", "trade", 13.345, 99.0]
["2026-09-22T18:03:07.201750+00:00", "trade", 13.34, 99.0]
["2026-09-22T18:03:07.260742+00:00", "trade", 13.345, 99.0]
["2026-09-22T18:03:07.275218+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:07.324123+00:00", "trade", 13.34, 99.0]
["2026-09-22T18:03:07.367721+00:00", "trade", 13.3433, 99.0]
["2026-09-22T18:03:07.403166+00:00", "trade", 13.3565, 2.0]
["2026-09-22T18:03:07.456459+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:07.456900+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:07.457381+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:07.753596+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:07.753677+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.073002+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.194139+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:03:08.194140+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.194641+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.194641+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.194646+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.194701+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.197262+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.197688+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.232075+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.233559+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.234847+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.234892+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.235393+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.235458+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.280531+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.346989+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.538053+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:08.538094+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:09.030450+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:09.174644+00:00", "trade", 13.345, 3.0]
["2026-09-22T18:03:09.367563+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:09.368084+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:09.428262+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:09.596740+00:00", "trade", 13.3441, 30.0]
["2026-09-22T18:03:09.597772+00:00", "trade", 13.345, 145.0]
["2026-09-22T18:03:10.390013+00:00", "trade", 13.3528, 1.0]
["2026-09-22T18:03:11.418007+00:00", "trade", 13.3507, 4.0]
["2026-09-22T18:03:11.817682+00:00", "trade", 13.3441, 100.0]
["2026-09-22T18:03:12.618104+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:12.690281+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:12.690762+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:12.995903+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:13.361543+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:13.475454+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:13.475465+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:03:13.475936+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:13.475976+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:13.476377+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:13.476938+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:13.517991+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:13.608932+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:13.608972+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:13.914831+00:00", "trade", 13.3565, 100.0]
["2026-09-22T18:03:14.033523+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:14.033583+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:14.033914+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:14.034480+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:14.051410+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:14.052363+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:14.253191+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:14.257130+00:00", "trade", 13.3442, 6.0]
["2026-09-22T18:03:14.308769+00:00", "trade", 13.3565, 100.0]
["2026-09-22T18:03:14.610702+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:15.182828+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:16.114699+00:00", "trade", 13.3566, 2.0]
["2026-09-22T18:03:17.175224+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:03:17.175741+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:17.491759+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:17.491804+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:17.492200+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:17.544257+00:00", "trade", 13.3468, 100.0]
["2026-09-22T18:03:17.549155+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:17.549215+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:17.550143+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:17.582394+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:17.625853+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:18.240846+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:18.317637+00:00", "trade", 13.3554, 6.0]
["2026-09-22T18:03:18.317703+00:00", "trade", 13.3554, 39.0]
["2026-09-22T18:03:18.481489+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:18.481534+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:18.487619+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:19.610634+00:00", "trade", 13.3566, 2.0]
["2026-09-22T18:03:19.658941+00:00", "trade", 13.345, 162.0]
["2026-09-22T18:03:19.699398+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:19.699463+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:19.764222+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:19.764738+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:20.518713+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:22.263119+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:22.263199+00:00", "trade", 13.34, 300.0]
["2026-09-22T18:03:22.263199+00:00", "trade", 13.34, 128.0]
["2026-09-22T18:03:22.265676+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:22.366340+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:23.040377+00:00", "trade", 13.3447, 200.0]
["2026-09-22T18:03:23.345711+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:23.345776+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:23.346252+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:23.346338+00:00", "trade", 13.34, 99.0]
["2026-09-22T18:03:23.346904+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:23.347355+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:23.399540+00:00", "trade", 13.345, 99.0]
["2026-09-22T18:03:23.447659+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:23.484722+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:23.629326+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:23.640563+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:23.915718+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:23.916570+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:24.223450+00:00", "trade", 13.345, 2000.0]
["2026-09-22T18:03:24.223595+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:24.413979+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:24.414039+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:24.415011+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:24.415813+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:24.632479+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:24.693303+00:00", "trade", 13.3417, 1.0]
["2026-09-22T18:03:24.746721+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:25.192707+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:25.523509+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:25.523655+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:25.524136+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:25.968754+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:25.968814+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:25.969756+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:26.300824+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:26.746690+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:27.077367+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:27.078240+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:27.500249+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:27.500309+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:27.501216+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:27.737574+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:27.919848+00:00", "trade", 13.3565, 2.0]
["2026-09-22T18:03:28.221701+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:28.312412+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:28.612697+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:28.612697+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:28.642488+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:28.642538+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:29.171084+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:03:30.006910+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:30.390188+00:00", "trade", 13.34, 2000.0]
["2026-09-22T18:03:31.692483+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:03:31.692489+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:03:31.692491+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:31.692549+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:03:31.692582+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:03:31.692597+00:00", "trade", 13.34, 397.0]
["2026-09-22T18:03:31.692597+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:31.692603+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:03:31.692879+00:00", "trade", 13.34, 12.0]
["2026-09-22T18:03:31.692898+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:03:31.693037+00:00", "trade", 13.34, 3.0]
["2026-09-22T18:03:31.693037+00:00", "trade", 13.34, 10.0]
["2026-09-22T18:03:31.693043+00:00", "trade", 13.34, 50.0]
["2026-09-22T18:03:31.693043+00:00", "trade", 13.34, 40.0]
["2026-09-22T18:03:31.693043+00:00", "trade", 13.34, 53.0]
["2026-09-22T18:03:31.693043+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:31.693048+00:00", "trade", 13.34, 30.0]
["2026-09-22T18:03:31.693048+00:00", "trade", 13.34, 1900.0]
["2026-09-22T18:03:31.693048+00:00", "trade", 13.34, 50.0]
["2026-09-22T18:03:31.693051+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:03:31.693054+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:03:31.693098+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:31.693123+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:31.693163+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:31.693168+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:31.693178+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:31.693188+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:31.693203+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:31.693213+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:31.693218+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:31.693268+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:31.693329+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:31.693502+00:00", "trade", 13.34, 11.0]
["2026-09-22T18:03:31.693554+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:31.693579+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:31.693622+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:03:31.693661+00:00", "trade", 13.34, 30.0]
["2026-09-22T18:03:31.693664+00:00", "trade", 13.34, 30.0]
["2026-09-22T18:03:31.694050+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:31.694052+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:03:31.694105+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:31.694175+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:31.694185+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:31.694246+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:31.694356+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:31.694702+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:31.694702+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:31.694722+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:31.694780+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:03:31.694817+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:31.695218+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:31.695679+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:31.698300+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:31.704072+00:00", "trade", 13.34, 71.0]
["2026-09-22T18:03:31.713812+00:00", "trade", 13.335, 21.0]
["2026-09-22T18:03:32.138224+00:00", "trade", 13.3574, 2.0]
["2026-09-22T18:03:32.250439+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:32.694440+00:00", "trade", 13.335, 5.0]
["2026-09-22T18:03:33.573862+00:00", "trade", 13.34, 10.0]
["2026-09-22T18:03:34.891781+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:34.892377+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:35.453275+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:03:35.517981+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:35.518006+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:35.518021+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:35.518021+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:35.518462+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:35.785473+00:00", "trade", 13.335, 200.0]
["2026-09-22T18:03:36.784703+00:00", "trade", 13.3576, 90.0]
["2026-09-22T18:03:36.846711+00:00", "trade", 13.34, 5000.0]
["2026-09-22T18:03:36.847731+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:36.847731+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:36.847731+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:38.124735+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:38.175752+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:38.774161+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:38.935650+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:39.144718+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:39.145440+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:39.274807+00:00", "trade", 13.3577, 2.0]
["2026-09-22T18:03:39.505076+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:39.521244+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:39.893192+00:00", "trade", 13.34, 4.0]
["2026-09-22T18:03:40.600383+00:00", "trade", 13.335, 10.0]
["2026-09-22T18:03:40.932388+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:40.932393+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:40.932643+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:40.932864+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:40.932894+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:41.708153+00:00", "trade", 13.3509, 22.0]
["2026-09-22T18:03:42.097817+00:00", "trade", 13.335, 5.0]
["2026-09-22T18:03:42.446091+00:00", "trade", 13.3399, 3500.0]
["2026-09-22T18:03:43.531140+00:00", "trade", 13.335, 4000.0]
["2026-09-22T18:03:44.087231+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:44.235434+00:00", "trade", 13.335, 4000.0]
["2026-09-22T18:03:44.303703+00:00", "trade", 13.3324, 1.0]
["2026-09-22T18:03:44.478954+00:00", "trade", 13.335, 3.0]
["2026-09-22T18:03:44.478960+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:03:44.479038+00:00", "trade", 13.335, 1.0]
["2026-09-22T18:03:44.479966+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:44.502963+00:00", "trade", 13.335, 500.0]
["2026-09-22T18:03:44.517749+00:00", "trade", 13.3362, 2000.0]
["2026-09-22T18:03:44.519084+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:44.519525+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:44.519966+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:44.857819+00:00", "trade", 13.3595, 2.0]
["2026-09-22T18:03:45.485224+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:45.485700+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:45.551070+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:46.342379+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:46.804729+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:47.087927+00:00", "trade", 13.34, 300.0]
["2026-09-22T18:03:47.087930+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:03:47.087975+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:03:47.087981+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:03:47.087984+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:03:47.087996+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:03:47.088072+00:00", "trade", 13.34, 298.0]
["2026-09-22T18:03:47.088074+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:03:47.088077+00:00", "trade", 13.34, 198.0]
["2026-09-22T18:03:47.088081+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:03:47.088081+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:03:47.088084+00:00", "trade", 13.34, 120.0]
["2026-09-22T18:03:47.088084+00:00", "trade", 13.34, 20.0]
["2026-09-22T18:03:47.088086+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:03:47.088086+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:03:47.088297+00:00", "trade", 13.34, 56.0]
["2026-09-22T18:03:47.088300+00:00", "trade", 13.34, 7.0]
["2026-09-22T18:03:47.088303+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:03:47.088307+00:00", "trade", 13.34, 3.0]
["2026-09-22T18:03:47.088307+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:03:47.088309+00:00", "trade", 13.34, 20.0]
["2026-09-22T18:03:47.088309+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:03:47.088312+00:00", "trade", 13.34, 400.0]
["2026-09-22T18:03:47.088312+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:03:47.088485+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:03:47.088486+00:00", "trade", 13.34, 9.0]
["2026-09-22T18:03:47.088490+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:47.088492+00:00", "trade", 13.34, 30.0]
["2026-09-22T18:03:47.088492+00:00", "trade", 13.34, 390.0]
["2026-09-22T18:03:47.088496+00:00", "trade", 13.34, 1100.0]
["2026-09-22T18:03:47.088496+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:03:47.088496+00:00", "trade", 13.34, 231.0]
["2026-09-22T18:03:47.088600+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:47.088610+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:47.088625+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:47.088670+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:47.088680+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:47.088775+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:47.088795+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:47.088855+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:47.088890+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:47.088908+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:03:47.088908+00:00", "trade", 13.34, 10.0]
["2026-09-22T18:03:47.088970+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.089076+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.089086+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.089121+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.089121+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.089146+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.089206+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.089206+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.089351+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.089351+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.089406+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.089406+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.089602+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.089983+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.091281+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.091301+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.092248+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.092263+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.104199+00:00", "trade", 13.34, 2.0]
["2026-09-22T18:03:47.848699+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:47.964905+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:48.138411+00:00", "trade", 13.345, 1.0]
["2026-09-22T18:03:48.156737+00:00", "trade", 13.3441, 4000.0]
["2026-09-22T18:03:48.159288+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:48.168185+00:00", "trade", 13.3574, 2.0]
["2026-09-22T18:03:48.300356+00:00", "trade", 13.345, 3500.0]
["2026-09-22T18:03:49.431486+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:49.431486+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:51.877733+00:00", "trade", 13.3405, 1.0]
["2026-09-22T18:03:52.127381+00:00", "trade", 13.3432, 2000.0]
["2026-09-22T18:03:53.201168+00:00", "trade", 13.34, 51.0]
["2026-09-22T18:03:53.291358+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:53.291798+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:53.292405+00:00", "trade", 13.345, 4000.0]
["2026-09-22T18:03:53.349132+00:00", "trade", 13.3571, 2.0]
["2026-09-22T18:03:54.439277+00:00", "trade", 13.3451, 17.0]
["2026-09-22T18:03:54.496970+00:00", "trade", 13.3451, 600.0]
["2026-09-22T18:03:54.501300+00:00", "trade", 13.3451, 200.0]
["2026-09-22T18:03:54.504145+00:00", "trade", 13.3451, 100.0]
["2026-09-22T18:03:54.890448+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:54.890719+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:55.026082+00:00", "trade", 13.345, 100.0]
["2026-09-22T18:03:55.026085+00:00", "trade", 13.34, 10.0]
["2026-09-22T18:03:55.026472+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:55.026637+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:55.026683+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:55.026697+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:55.026708+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:55.026763+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:55.027003+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:55.027003+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:55.027043+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:55.416330+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:55.416330+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:55.580349+00:00", "trade", 13.3451, 1.0]
["2026-09-22T18:03:55.585470+00:00", "trade", 13.34, 4.0]
["2026-09-22T18:03:55.585531+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:03:55.586075+00:00", "trade", 13.34, 43.0]
["2026-09-22T18:03:55.588090+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:03:55.668029+00:00", "trade", 13.34, 40.0]
["2026-09-22T18:03:55.669653+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:03:55.736261+00:00", "trade", 13.34, 300.0]
["2026-09-22T18:03:55.736878+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:55.736898+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:55.736898+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:55.736903+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:03:55.736953+00:00", "trade", 13.34, 500.0]
["2026-09-22T18:03:55.736953+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.736958+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.736968+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.736974+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:03:55.736978+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.737083+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.737249+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.737474+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.737514+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.737720+00:00", "trade", 13.34, 60.0]
["2026-09-22T18:03:55.737835+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.738035+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.738196+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.739033+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.739073+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.739514+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.739674+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.751399+00:00", "trade", 13.34, 12.0]
["2026-09-22T18:03:55.751402+00:00", "trade", 13.34, 4.0]
["2026-09-22T18:03:55.759955+00:00", "trade", 13.34, 30.0]
["2026-09-22T18:03:55.760599+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.873496+00:00", "trade", 13.335, 13.0]
["2026-09-22T18:03:55.874515+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:55.874916+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:56.534366+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:56.568691+00:00", "trade", 13.357, 200.0]
["2026-09-22T18:03:56.576105+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:56.678258+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:57.207335+00:00", "trade", 13.335, 16.0]
["2026-09-22T18:03:57.208165+00:00", "trade", 13.335, 8.0]
["2026-09-22T18:03:57.942592+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:57.943670+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:59.117213+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:03:59.556939+00:00", "trade", 13.332, 10.0]
["2026-09-22T18:03:59.557306+00:00", "trade", 13.332, 1.0]
["2026-09-22T18:04:00.006936+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:00.153288+00:00", "trade", 13.3466, 10.0]
["2026-09-22T18:04:00.290114+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:00.535032+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:00.770492+00:00", "trade", 13.357, 2.0]
["2026-09-22T18:04:01.367343+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:01.368243+00:00", "trade", 13.33, 1100.0]
["2026-09-22T18:04:01.506149+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:01.506590+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:01.517807+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:01.528552+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:02.069656+00:00", "trade", 13.3317, 1.0]
["2026-09-22T18:04:02.824817+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:02.825263+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:02.870471+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:03.057075+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:03.057782+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:03.122185+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:03.122671+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:03.143145+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:03.299597+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:03.454501+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:03.573820+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:04.923888+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:04.932975+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.088183+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:04:05.088186+00:00", "trade", 13.34, 54.0]
["2026-09-22T18:04:05.095396+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.096860+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.097301+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.097536+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.102077+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.122360+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.128545+00:00", "trade", 13.357, 9.0]
["2026-09-22T18:04:05.146302+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.181600+00:00", "trade", 13.335, 45.0]
["2026-09-22T18:04:05.198022+00:00", "trade", 13.34, 44.0]
["2026-09-22T18:04:05.198036+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.198507+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.198582+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.200020+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.215567+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.220910+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.255803+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.260036+00:00", "trade", 13.34, 25.0]
["2026-09-22T18:04:05.262664+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:04:05.266042+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.267736+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.267912+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.268573+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.271752+00:00", "trade", 13.335, 300.0]
["2026-09-22T18:04:05.278252+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.292333+00:00", "trade", 13.34, 44.0]
["2026-09-22T18:04:05.295936+00:00", "trade", 13.34, 27.0]
["2026-09-22T18:04:05.295941+00:00", "trade", 13.34, 17.0]
["2026-09-22T18:04:05.295944+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.297593+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.304545+00:00", "trade", 13.34, 45.0]
["2026-09-22T18:04:05.311437+00:00", "trade", 13.34, 44.0]
["2026-09-22T18:04:05.311451+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.395409+00:00", "trade", 13.335, 1.0]
["2026-09-22T18:04:05.604333+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.747318+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.748365+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.802224+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.802479+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.802544+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.802665+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.803101+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.803111+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.803121+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.803466+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.839833+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.863200+00:00", "trade", 13.3578, 2.0]
["2026-09-22T18:04:05.864031+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.889622+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.890704+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.893932+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.963202+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:05.964154+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:06.143587+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:04:06.143671+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:06.400773+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:06.401710+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:06.407489+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:06.561430+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:06.561886+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:06.595251+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:06.818682+00:00", "trade", 13.3568, 4.0]
["2026-09-22T18:04:06.818709+00:00", "trade", 13.3568, 2.0]
["2026-09-22T18:04:07.568883+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.031354+00:00", "trade", 13.335, 15.0]
["2026-09-22T18:04:08.038661+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.039634+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.053196+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.095311+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.132630+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.144649+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.254189+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.305156+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.461675+00:00", "trade", 13.335, 171.0]
["2026-09-22T18:04:08.462249+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.462249+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.462320+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.462405+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.487419+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.487896+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.829083+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:08.829549+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:09.097283+00:00", "trade", 13.335, 32.0]
["2026-09-22T18:04:09.097650+00:00", "trade", 13.335, 1.0]
["2026-09-22T18:04:09.175538+00:00", "trade", 13.335, 3.0]
["2026-09-22T18:04:09.651400+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:09.651831+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:09.735064+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:09.736221+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:09.905800+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:09.906236+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:09.992266+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:10.065490+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:10.065971+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:10.217697+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:10.266270+00:00", "trade", 13.335, 3000.0]
["2026-09-22T18:04:10.267275+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:10.267315+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:10.436288+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:10.436769+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:10.436799+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:10.437230+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:10.726508+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:10.726508+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:10.726944+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:10.831899+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:11.135637+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:11.136078+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:11.141729+00:00", "trade", 13.335, 3.0]
["2026-09-22T18:04:11.181892+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:11.182333+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:11.306333+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:11.432854+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:11.474062+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:11.628320+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:11.796242+00:00", "trade", 13.335, 600.0]
["2026-09-22T18:04:11.875999+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:11.896262+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:11.938979+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:12.224399+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:12.349191+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:12.349897+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:12.374255+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:12.374396+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:13.242627+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:13.242697+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:13.573553+00:00", "trade", 13.3397, 200.0]
["2026-09-22T18:04:13.878939+00:00", "trade", 13.3581, 2.0]
["2026-09-22T18:04:13.997413+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:14.011817+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:14.012489+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:14.029139+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:14.029194+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:14.029195+00:00", "trade", 13.335, 104.0]
["2026-09-22T18:04:14.030176+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:14.030238+00:00", "trade", 13.335, 6.0]
["2026-09-22T18:04:14.052229+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:14.075329+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:14.355641+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:14.356282+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:14.356523+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:14.356643+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:14.356884+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:14.357325+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:14.432549+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:14.875333+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:15.813804+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:04:15.814799+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:15.814833+00:00", "trade", 13.34, 5.0]
["2026-09-22T18:04:15.815280+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:15.815320+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:15.815876+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:15.816362+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:15.866435+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:04:15.871454+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:15.871499+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:15.935119+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:04:15.935797+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:15.935957+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:15.988385+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:04:16.065386+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:04:16.065901+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.065957+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.065957+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.065957+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.065961+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.065977+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.066082+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.066357+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.066443+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.066793+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.068082+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.068999+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.119984+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:04:16.190002+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.203845+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.276673+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.282271+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.509347+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.818678+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.819164+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:16.986778+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:17.065380+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:17.065510+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:17.066528+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:17.067044+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:17.148593+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:17.353461+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:17.516594+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:17.517275+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:17.525154+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:17.526994+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:17.535945+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:17.811330+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:19.763092+00:00", "trade", 13.3326, 1.0]
["2026-09-22T18:04:19.843026+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:19.843587+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:19.853276+00:00", "trade", 13.3581, 100.0]
["2026-09-22T18:04:19.919010+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:04:19.975078+00:00", "trade", 13.3302, 99.0]
["2026-09-22T18:04:20.175995+00:00", "trade", 13.3406, 36.0]
["2026-09-22T18:04:20.462310+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:20.514661+00:00", "trade", 13.3581, 2.0]
["2026-09-22T18:04:20.515482+00:00", "trade", 13.3536, 100.0]
["2026-09-22T18:04:20.526693+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:20.557742+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:20.558198+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:21.063987+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:21.164616+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:21.875839+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:21.978283+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:22.031780+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:22.032261+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:22.032702+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:22.133492+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:22.216740+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:22.413504+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:22.413985+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:22.440232+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:23.168390+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:23.168866+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:24.136352+00:00", "trade", 13.3584, 1.0]
["2026-09-22T18:04:24.178078+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:24.239775+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:24.589533+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:24.598935+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:24.704206+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:24.743003+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:24.743499+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:24.754866+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:24.968174+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:24.968655+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:24.974694+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:24.990903+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:25.186874+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:25.541999+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:25.542721+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:26.596901+00:00", "trade", 13.3454, 100.0]
["2026-09-22T18:04:26.602209+00:00", "trade", 13.3454, 100.0]
["2026-09-22T18:04:27.014180+00:00", "trade", 13.3405, 6.0]
["2026-09-22T18:04:28.096781+00:00", "trade", 13.3454, 5.0]
["2026-09-22T18:04:28.097845+00:00", "trade", 13.335, 141.0]
["2026-09-22T18:04:28.097938+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:28.147215+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:28.192197+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:28.309185+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:28.503152+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:29.725125+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:29.725962+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:29.726038+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:29.726283+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:29.726559+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:29.726639+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:29.729761+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:29.738469+00:00", "trade", 13.33, 7.0]
["2026-09-22T18:04:29.738688+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:29.738723+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:29.739044+00:00", "trade", 13.33, 151.0]
["2026-09-22T18:04:29.739485+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:29.757874+00:00", "trade", 13.33, 37.0]
["2026-09-22T18:04:29.757904+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:04:29.757907+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:29.757916+00:00", "trade", 13.33, 13.0]
["2026-09-22T18:04:29.757916+00:00", "trade", 13.33, 14.0]
["2026-09-22T18:04:29.757919+00:00", "trade", 13.33, 6.0]
["2026-09-22T18:04:29.757923+00:00", "trade", 13.33, 50.0]
["2026-09-22T18:04:29.757923+00:00", "trade", 13.33, 30.0]
["2026-09-22T18:04:29.757926+00:00", "trade", 13.33, 187.0]
["2026-09-22T18:04:29.757926+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:04:29.757932+00:00", "trade", 13.33, 149.0]
["2026-09-22T18:04:29.757932+00:00", "trade", 13.33, 20.0]
["2026-09-22T18:04:29.757932+00:00", "trade", 13.33, 7.0]
["2026-09-22T18:04:29.757938+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:04:29.757938+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:04:29.757977+00:00", "trade", 13.33, 37.0]
["2026-09-22T18:04:29.758001+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:04:29.758001+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:04:29.758304+00:00", "trade", 13.33, 12.0]
["2026-09-22T18:04:29.758310+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:29.758328+00:00", "trade", 13.33, 9.0]
["2026-09-22T18:04:29.758328+00:00", "trade", 13.33, 52.0]
["2026-09-22T18:04:29.758356+00:00", "trade", 13.33, 1313.0]
["2026-09-22T18:04:29.758356+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:29.758361+00:00", "trade", 13.33, 9.0]
["2026-09-22T18:04:29.758361+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:04:29.758365+00:00", "trade", 13.33, 11.0]
["2026-09-22T18:04:29.758365+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:29.758515+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:29.758525+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:29.758525+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:29.758560+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:29.758570+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:29.758610+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:29.758615+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:29.758690+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.758761+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.758891+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.758891+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.759126+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.759212+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.759292+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.759332+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.759332+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.759413+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.759413+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.759413+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.759417+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.759573+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.759622+00:00", "trade", 13.32, 9.0]
["2026-09-22T18:04:29.759853+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.759883+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.760410+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.761252+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:29.762130+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:04:29.814069+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:04:29.816442+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:04:29.816451+00:00", "trade", 13.33, 14.0]
["2026-09-22T18:04:29.904762+00:00", "trade", 13.3314, 1.0]
["2026-09-22T18:04:30.006961+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:30.428028+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:32.277857+00:00", "trade", 13.3455, 100.0]
["2026-09-22T18:04:33.755911+00:00", "trade", 13.3574, 1.0]
["2026-09-22T18:04:33.758169+00:00", "trade", 13.3574, 2.0]
["2026-09-22T18:04:34.038481+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:34.099160+00:00", "trade", 13.3574, 100.0]
["2026-09-22T18:04:34.583880+00:00", "trade", 13.325, 6.0]
["2026-09-22T18:04:34.605066+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:04:35.273205+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:35.401405+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:35.553785+00:00", "trade", 13.3227, 1.0]
["2026-09-22T18:04:36.427898+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:36.659369+00:00", "trade", 13.3459, 3.0]
["2026-09-22T18:04:36.660665+00:00", "trade", 13.325, 7.0]
["2026-09-22T18:04:36.661735+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:36.661740+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:36.757749+00:00", "trade", 13.3459, 100.0]
["2026-09-22T18:04:37.172916+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:04:37.540100+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:37.902337+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:37.902423+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:37.902428+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:37.902884+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:37.903099+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:37.933111+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:37.933210+00:00", "trade", 13.325, 200.0]
["2026-09-22T18:04:37.933547+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:38.141857+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:38.158437+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:38.260580+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:38.306790+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:38.407384+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:38.419949+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:38.558304+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:38.573590+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:38.581466+00:00", "trade", 13.33, 800.0]
["2026-09-22T18:04:38.581472+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:38.581472+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:38.581517+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:04:38.581523+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:04:38.581541+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:04:38.581550+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:04:38.581607+00:00", "trade", 13.33, 398.0]
["2026-09-22T18:04:38.581668+00:00", "trade", 13.33, 400.0]
["2026-09-22T18:04:38.581670+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:04:38.581845+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:38.581857+00:00", "trade", 13.33, 84.0]
["2026-09-22T18:04:38.581860+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:38.581866+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:38.581869+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:38.581872+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:38.581995+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:38.582100+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:38.582105+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:38.582120+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:38.582140+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:38.582140+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:38.582149+00:00", "trade", 13.33, 26.0]
["2026-09-22T18:04:38.582151+00:00", "trade", 13.33, 74.0]
["2026-09-22T18:04:38.582165+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:38.582167+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:04:38.582171+00:00", "trade", 13.33, 125.0]
["2026-09-22T18:04:38.582172+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:04:38.582175+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:38.582185+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.582251+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.582326+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.582406+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.582441+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.582452+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:38.582521+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.582556+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.582636+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.582677+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.582682+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.582708+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:38.582717+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.582737+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.582742+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.582802+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.582832+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.582877+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.583083+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.583248+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.583458+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.583469+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.583719+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.584230+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.584361+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.593969+00:00", "trade", 13.33, 45.0]
["2026-09-22T18:04:38.617815+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.682339+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:38.882585+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.411244+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.412151+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.456281+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.538469+00:00", "trade", 13.33, 4000.0]
["2026-09-22T18:04:39.538542+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.538572+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.539509+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.539579+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.539990+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.553121+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.553171+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.582441+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.640199+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.703755+00:00", "trade", 13.3321, 50.0]
["2026-09-22T18:04:39.703920+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.750837+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.763943+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.764900+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.806615+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:39.807557+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:40.690193+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:41.372506+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:41.372567+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:41.524994+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:42.141868+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:42.142474+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:42.142935+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:42.344580+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:42.942167+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:42.947655+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:43.038656+00:00", "trade", 13.3566, 1.0]
["2026-09-22T18:04:43.932726+00:00", "trade", 13.3458, 2.0]
["2026-09-22T18:04:43.933980+00:00", "trade", 13.34, 2.0]
["2026-09-22T18:04:44.161465+00:00", "trade", 13.3387, 22.0]
["2026-09-22T18:04:44.654167+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:44.654633+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:44.681061+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:44.778537+00:00", "trade", 13.3458, 10.0]
["2026-09-22T18:04:45.829554+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:45.830557+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:45.996847+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:45.997329+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:48.826968+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:48.915886+00:00", "trade", 13.33, 50.0]
["2026-09-22T18:04:48.915889+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:04:48.915892+00:00", "trade", 13.33, 1000.0]
["2026-09-22T18:04:48.915907+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:04:48.915910+00:00", "trade", 13.33, 900.0]
["2026-09-22T18:04:48.915913+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:04:48.915917+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:48.915917+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:04:48.915919+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:04:48.915922+00:00", "trade", 13.33, 500.0]
["2026-09-22T18:04:48.915922+00:00", "trade", 13.33, 30.0]
["2026-09-22T18:04:48.916025+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:48.916100+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:48.916120+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:48.916160+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:48.916163+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:48.916166+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:48.916169+00:00", "trade", 13.33, 8.0]
["2026-09-22T18:04:48.916175+00:00", "trade", 13.33, 10.0]
["2026-09-22T18:04:48.916176+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:48.916176+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:48.916178+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:48.916186+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:48.916186+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:48.916190+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:48.916196+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:48.916199+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:04:48.916251+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:48.916271+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:04:48.916323+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:04:48.916325+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:48.916328+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:04:48.916356+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:48.916386+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:48.916386+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:48.916401+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:48.916436+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:48.916451+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:48.916506+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:04:48.916521+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.916521+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.916672+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.916677+00:00", "trade", 13.33, 13.0]
["2026-09-22T18:04:48.916757+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.916772+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.916797+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.916837+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.916837+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.916877+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.916907+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.916987+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.916987+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.917023+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.917028+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.917056+00:00", "trade", 13.325, 5.0]
["2026-09-22T18:04:48.917078+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.917078+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.917128+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.917158+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.917163+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.917599+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.918040+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.918762+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.918762+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.919031+00:00", "trade", 13.33, 36.0]
["2026-09-22T18:04:48.919134+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:04:48.919599+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:48.919599+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:50.837390+00:00", "trade", 13.3558, 3.0]
["2026-09-22T18:04:50.903527+00:00", "trade", 13.3381, 6.0]
["2026-09-22T18:04:51.622553+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:04:51.623635+00:00", "trade", 13.33, 4.0]
["2026-09-22T18:04:51.764409+00:00", "trade", 13.321, 4000.0]
["2026-09-22T18:04:52.685061+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:52.685582+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:52.883408+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:52.918977+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:52.919418+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:52.919448+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:52.940068+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:53.099758+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:53.100239+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:53.100680+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:53.168466+00:00", "trade", 13.3299, 3300.0]
["2026-09-22T18:04:53.202512+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:53.263768+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:53.368206+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.175593+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.178074+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.460526+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.460917+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.460952+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.461443+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.487175+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.751218+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.851171+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.889444+00:00", "trade", 13.32, 6.0]
["2026-09-22T18:04:55.889447+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:04:55.889597+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.889863+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.890018+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.890023+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.890043+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.890084+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.890124+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:55.898252+00:00", "trade", 13.32, 9.0]
["2026-09-22T18:04:56.006910+00:00", "trade", 13.32, 9.0]
["2026-09-22T18:04:56.808666+00:00", "trade", 13.3548, 2.0]
["2026-09-22T18:04:56.869244+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:57.009247+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:57.977722+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:57.977782+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:57.978093+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:58.043023+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:58.514004+00:00", "trade", 13.3201, 4000.0]
["2026-09-22T18:04:58.559830+00:00", "trade", 13.32, 11.0]
["2026-09-22T18:04:58.572697+00:00", "trade", 13.32, 89.0]
["2026-09-22T18:04:58.573214+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:58.574051+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:04:59.079545+00:00", "trade", 13.3268, 5.0]
["2026-09-22T18:04:59.297615+00:00", "trade", 13.3361, 16.0]
["2026-09-22T18:05:00.006992+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:00.086843+00:00", "trade", 13.3541, 68.0]
["2026-09-22T18:05:00.569901+00:00", "trade", 13.32, 500.0]
["2026-09-22T18:05:00.569902+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:00.569904+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:05:00.569904+00:00", "trade", 13.32, 400.0]
["2026-09-22T18:05:00.569907+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:05:00.569910+00:00", "trade", 13.32, 700.0]
["2026-09-22T18:05:00.569946+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:05:00.569952+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:05:00.569955+00:00", "trade", 13.32, 500.0]
["2026-09-22T18:05:00.569955+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:05:00.569957+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:00.570107+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:00.570152+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:00.570162+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:00.570187+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:00.570187+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:00.570193+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:00.570193+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:00.570199+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:05:00.570263+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:00.570268+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:00.570398+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:00.570413+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:00.570433+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:00.570547+00:00", "trade", 13.32, 111.0]
["2026-09-22T18:05:00.570586+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:00.570628+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:00.570640+00:00", "trade", 13.32, 12.0]
["2026-09-22T18:05:00.570893+00:00", "trade", 13.32, 12.0]
["2026-09-22T18:05:00.570899+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:00.571145+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:00.571145+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:00.571305+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:00.571385+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:00.571385+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:00.571661+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:00.571866+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:00.572102+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:00.771894+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:05:01.571666+00:00", "trade", 13.3536, 592.0]
["2026-09-22T18:05:01.922478+00:00", "trade", 13.3536, 2.0]
["2026-09-22T18:05:01.972276+00:00", "trade", 13.3267, 200.0]
["2026-09-22T18:05:02.288913+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:02.289399+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:02.289479+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:02.294306+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:02.295148+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:02.517372+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:02.517818+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:02.847086+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:02.991691+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:03.411590+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:03.412387+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:03.801855+00:00", "trade", 13.315, 4000.0]
["2026-09-22T18:05:03.802555+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:05.572453+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:05.578091+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:05.578542+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:05.581043+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:06.293188+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:06.293193+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:06.364193+00:00", "trade", 13.3263, 10.0]
["2026-09-22T18:05:06.371353+00:00", "trade", 13.3263, 8.0]
["2026-09-22T18:05:06.374809+00:00", "trade", 13.3263, 8.0]
["2026-09-22T18:05:06.377148+00:00", "trade", 13.3263, 4.0]
["2026-09-22T18:05:06.379671+00:00", "trade", 13.3263, 4.0]
["2026-09-22T18:05:06.382269+00:00", "trade", 13.3263, 3.0]
["2026-09-22T18:05:06.384940+00:00", "trade", 13.3263, 3.0]
["2026-09-22T18:05:06.387992+00:00", "trade", 13.3263, 1.0]
["2026-09-22T18:05:06.420366+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:06.524960+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:06.561372+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:06.624598+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:05:06.850484+00:00", "trade", 13.3536, 1.0]
["2026-09-22T18:05:07.192725+00:00", "trade", 13.3167, 1.0]
["2026-09-22T18:05:07.215604+00:00", "trade", 13.3167, 1.0]
["2026-09-22T18:05:07.332301+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:07.547546+00:00", "trade", 13.3167, 2.0]
["2026-09-22T18:05:09.172301+00:00", "trade", 13.315, 3.0]
["2026-09-22T18:05:09.173555+00:00", "trade", 13.315, 6.0]
["2026-09-22T18:05:09.574105+00:00", "trade", 13.3518, 2.0]
["2026-09-22T18:05:10.406125+00:00", "trade", 13.3517, 19.0]
["2026-09-22T18:05:11.061637+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:11.062715+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:11.483612+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:11.483732+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:11.483977+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:11.484413+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:11.485416+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:11.495017+00:00", "trade", 13.3123, 1.0]
["2026-09-22T18:05:11.496377+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:11.519582+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:11.520103+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:11.646103+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:11.691040+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:11.691241+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:12.133784+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:12.300716+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:12.301037+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:12.301072+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:12.301117+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:12.301358+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:12.301879+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:12.302355+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:12.388260+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:13.730237+00:00", "trade", 13.3124, 1.0]
["2026-09-22T18:05:13.732032+00:00", "trade", 13.315, 200.0]
["2026-09-22T18:05:13.763252+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:05:14.379732+00:00", "trade", 13.315, 1000.0]
["2026-09-22T18:05:14.534083+00:00", "trade", 13.315, 2.0]
["2026-09-22T18:05:14.877108+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:15.522279+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:15.522424+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:15.655847+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:15.656448+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:15.789577+00:00", "trade", 13.3337, 6.0]
["2026-09-22T18:05:16.101164+00:00", "trade", 13.3491, 2.0]
["2026-09-22T18:05:16.274692+00:00", "trade", 13.31, 700.0]
["2026-09-22T18:05:16.274696+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:05:16.274696+00:00", "trade", 13.31, 400.0]
["2026-09-22T18:05:16.274701+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:05:16.274701+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:05:16.274701+00:00", "trade", 13.31, 75.0]
["2026-09-22T18:05:16.274701+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:16.274704+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:05:16.274704+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:05:16.274940+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:16.274965+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:16.274974+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:16.274975+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:16.274975+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:16.274980+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:16.274980+00:00", "trade", 13.31, 6.0]
["2026-09-22T18:05:16.274984+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:16.274989+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:05:16.274989+00:00", "trade", 13.31, 11.0]
["2026-09-22T18:05:16.274990+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:16.274996+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:16.275020+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:16.275091+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:16.275116+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:05:16.275116+00:00", "trade", 13.31, 12.0]
["2026-09-22T18:05:16.275122+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:05:16.275124+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:16.275146+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:16.275231+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:05:16.275246+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:05:16.275246+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:05:16.275276+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:05:16.275326+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:05:16.275331+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275401+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275456+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275547+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275552+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275557+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275622+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275632+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275662+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275681+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:05:16.275692+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275712+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275712+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275732+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275742+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275772+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275774+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:05:16.275787+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275822+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275842+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275852+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275862+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275867+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275882+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275922+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275962+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.275962+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.276008+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.276053+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.276093+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.276108+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.276133+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.276168+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.276173+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.276218+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.276449+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.276484+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.276679+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.276945+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.279671+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.280368+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.280733+00:00", "trade", 13.31, 9.0]
["2026-09-22T18:05:16.281090+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.283651+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.289195+00:00", "trade", 13.31, 11.0]
["2026-09-22T18:05:16.296767+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.352836+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.358755+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.559343+00:00", "trade", 13.3071, 1.0]
["2026-09-22T18:05:16.776703+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:05:16.777722+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:16.917498+00:00", "trade", 13.3086, 50.0]
["2026-09-22T18:05:16.918141+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:17.025973+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:17.177103+00:00", "trade", 13.3329, 28.0]
["2026-09-22T18:05:17.918626+00:00", "trade", 13.31, 30.0]
["2026-09-22T18:05:18.016816+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:18.031621+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:18.109767+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:18.145818+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:18.175967+00:00", "trade", 13.307, 6.0]
["2026-09-22T18:05:18.335479+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:18.397181+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:18.397657+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:18.523301+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:18.613852+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:18.614368+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:18.677828+00:00", "trade", 13.307, 10.0]
["2026-09-22T18:05:19.003379+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:19.014260+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:19.410758+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:19.411229+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:19.515783+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:19.552756+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:20.830946+00:00", "trade", 13.31, 1000.0]
["2026-09-22T18:05:21.126748+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.136826+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.137514+00:00", "trade", 13.3, 6.0]
["2026-09-22T18:05:21.138095+00:00", "trade", 13.3, 750.0]
["2026-09-22T18:05:21.138470+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.138510+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.138536+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.138551+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.138576+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.139107+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.139738+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.139909+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.140230+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.140350+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.144074+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.144419+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:05:21.144422+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:05:21.144473+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:05:21.144518+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:05:21.144837+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:05:21.145056+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.145056+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.145056+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.145071+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.145136+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.145151+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.145151+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.145156+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.145672+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.145814+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:05:21.145817+00:00", "trade", 13.31, 220.0]
["2026-09-22T18:05:21.145820+00:00", "trade", 13.31, 28.0]
["2026-09-22T18:05:21.145820+00:00", "trade", 13.31, 80.0]
["2026-09-22T18:05:21.145823+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:21.145823+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:05:21.145826+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:05:21.145829+00:00", "trade", 13.31, 600.0]
["2026-09-22T18:05:21.145833+00:00", "trade", 13.31, 700.0]
["2026-09-22T18:05:21.145833+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:05:21.145838+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:05:21.145838+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:05:21.145858+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:05:21.145862+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:21.145877+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:21.145877+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:05:21.145878+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:05:21.145880+00:00", "trade", 13.31, 117.0]
["2026-09-22T18:05:21.145886+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:05:21.145886+00:00", "trade", 13.31, 25.0]
["2026-09-22T18:05:21.145889+00:00", "trade", 13.31, 24.0]
["2026-09-22T18:05:21.145889+00:00", "trade", 13.31, 11.0]
["2026-09-22T18:05:21.145895+00:00", "trade", 13.31, 45.0]
["2026-09-22T18:05:21.145895+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:21.145898+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:21.145898+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:21.145902+00:00", "trade", 13.31, 20.0]
["2026-09-22T18:05:21.145907+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:21.145907+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:21.145908+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:05:21.145941+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:21.145943+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:05:21.145964+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:21.145976+00:00", "trade", 13.31, 236.0]
["2026-09-22T18:05:21.146003+00:00", "trade", 13.31, 332.0]
["2026-09-22T18:05:21.146018+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:21.146063+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:21.146073+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:05:21.146079+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:21.146079+00:00", "trade", 13.31, 960.0]
["2026-09-22T18:05:21.146114+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:05:21.146199+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:05:21.146226+00:00", "trade", 13.31, 64.0]
["2026-09-22T18:05:21.146229+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.146284+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.146328+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:05:21.146530+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.146535+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.146555+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.146710+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.146795+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.146830+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.146910+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.146956+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.146956+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.146956+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.147086+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.147156+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.147397+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.147632+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.147697+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.148194+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.148234+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.148434+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.148830+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.164792+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:05:21.174000+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.174476+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.182122+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:05:21.242458+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.779957+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.789036+00:00", "trade", 13.3472, 140.0]
["2026-09-22T18:05:21.874111+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.874547+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.876552+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.917725+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:21.964570+00:00", "trade", 13.3309, 100.0]
["2026-09-22T18:05:22.116869+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:22.146600+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:22.195895+00:00", "trade", 13.3471, 2.0]
["2026-09-22T18:05:22.454072+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:22.618869+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:23.130023+00:00", "trade", 13.315, 51.0]
["2026-09-22T18:05:23.859517+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:23.860033+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:23.863030+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:23.927899+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:24.202708+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:24.203145+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:24.203706+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:24.206387+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:24.207069+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:24.233307+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:05:24.233918+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:24.325440+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:24.325466+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:24.325651+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:24.325651+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:24.325987+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:24.326102+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:24.382887+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:24.383323+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:25.597799+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:25.598280+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:25.598280+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:25.598641+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:25.598721+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:25.598721+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:25.599157+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:25.673865+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:25.674346+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:25.674346+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:25.935467+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:26.192289+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:26.293745+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:26.294943+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:26.295705+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:26.295785+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:27.320348+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:27.372713+00:00", "trade", 13.3317, 5.0]
["2026-09-22T18:05:27.373940+00:00", "trade", 13.3372, 14.0]
["2026-09-22T18:05:27.738163+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:27.738163+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:28.392194+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:28.392255+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:29.572243+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:29.572769+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:30.007008+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:30.379153+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:30.927253+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:30.979004+00:00", "trade", 13.3202, 1.0]
["2026-09-22T18:05:31.162612+00:00", "trade", 13.3469, 2.0]
["2026-09-22T18:05:31.165049+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:31.165731+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:31.473363+00:00", "trade", 13.315, 1900.0]
["2026-09-22T18:05:31.558937+00:00", "trade", 13.3467, 1.0]
["2026-09-22T18:05:31.867090+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:33.767558+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.165599+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:05:35.165602+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.165602+00:00", "trade", 13.32, 25.0]
["2026-09-22T18:05:35.165604+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.165610+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.165610+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.165619+00:00", "trade", 13.32, 575.0]
["2026-09-22T18:05:35.165622+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.165628+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:05:35.165638+00:00", "trade", 13.32, 600.0]
["2026-09-22T18:05:35.165638+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:05:35.165641+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.165644+00:00", "trade", 13.32, 900.0]
["2026-09-22T18:05:35.165644+00:00", "trade", 13.32, 400.0]
["2026-09-22T18:05:35.165650+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.165650+00:00", "trade", 13.32, 600.0]
["2026-09-22T18:05:35.165650+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:05:35.165650+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:05:35.165657+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.165657+00:00", "trade", 13.32, 500.0]
["2026-09-22T18:05:35.165657+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:05:35.165658+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.165671+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.165674+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:05:35.165677+00:00", "trade", 13.32, 5.0]
["2026-09-22T18:05:35.165677+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.165688+00:00", "trade", 13.32, 72.0]
["2026-09-22T18:05:35.165690+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.165761+00:00", "trade", 13.32, 42.0]
["2026-09-22T18:05:35.165779+00:00", "trade", 13.32, 25.0]
["2026-09-22T18:05:35.165781+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.165788+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.165791+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.165833+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.165852+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:05:35.165857+00:00", "trade", 13.32, 28.0]
["2026-09-22T18:05:35.165857+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.165862+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.165862+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.165886+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.165886+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.165892+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.165896+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.165896+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.165946+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.165951+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.165956+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.165971+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.166031+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:35.166056+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:35.166072+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:35.166076+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:35.166113+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.166152+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:35.166272+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:35.166407+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.166432+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.166432+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.166472+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.166512+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.166593+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.166628+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.166713+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.166933+00:00", "trade", 13.325, 69.0]
["2026-09-22T18:05:35.167069+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.167084+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.167084+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.167149+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.167154+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.167634+00:00", "trade", 13.32, 6.0]
["2026-09-22T18:05:35.167670+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.168061+00:00", "trade", 13.32, 26.0]
["2026-09-22T18:05:35.168312+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.168592+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.168713+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.169336+00:00", "trade", 13.32, 3.0]
["2026-09-22T18:05:35.169670+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.170311+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.170472+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.177393+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.177474+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.177594+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.177875+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:05:35.193551+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.193553+00:00", "trade", 13.32, 47.0]
["2026-09-22T18:05:35.193562+00:00", "trade", 13.32, 500.0]
["2026-09-22T18:05:35.193562+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:05:35.193565+00:00", "trade", 13.32, 25.0]
["2026-09-22T18:05:35.193568+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:05:35.193571+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.193577+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.193706+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.193706+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.193772+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:05:35.193775+00:00", "trade", 13.32, 45.0]
["2026-09-22T18:05:35.193898+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:35.193908+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:35.193933+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:35.193938+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:35.193943+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:35.193988+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:35.193998+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:35.194033+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:35.194068+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:05:35.194078+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.194128+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.194194+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.194198+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.194238+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.194404+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.194429+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.194509+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.194519+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.194519+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.194599+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.194680+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.194680+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.194720+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.194760+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.194955+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.195637+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.195677+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.195802+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.195802+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.196359+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.196399+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.198438+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.203967+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.296577+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.881023+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:35.899587+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:36.007755+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:36.165645+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:36.166732+00:00", "trade", 13.32, 4.0]
["2026-09-22T18:05:36.546522+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:38.294407+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:38.413285+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:39.704147+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:39.911531+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:40.974888+00:00", "trade", 13.3119, 1.0]
["2026-09-22T18:05:40.976018+00:00", "trade", 13.31, 7.0]
["2026-09-22T18:05:41.611812+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:41.846802+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:41.905060+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:41.944536+00:00", "trade", 13.3455, 1.0]
["2026-09-22T18:05:42.047545+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:42.049349+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:42.105085+00:00", "trade", 13.3283, 6.0]
["2026-09-22T18:05:42.538275+00:00", "trade", 13.3455, 2.0]
["2026-09-22T18:05:43.249961+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:43.474140+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:43.475182+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:43.475252+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:43.962367+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:43.962652+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:43.962723+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:44.406198+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:46.898569+00:00", "trade", 13.3186, 2.0]
["2026-09-22T18:05:46.898670+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:48.076545+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:05:48.078308+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:48.079025+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:48.115731+00:00", "trade", 13.3183, 1.0]
["2026-09-22T18:05:48.181323+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:48.419162+00:00", "trade", 13.3195, 1.0]
["2026-09-22T18:05:48.875922+00:00", "trade", 13.3464, 100.0]
["2026-09-22T18:05:48.880923+00:00", "trade", 13.3464, 100.0]
["2026-09-22T18:05:48.883314+00:00", "trade", 13.3464, 100.0]
["2026-09-22T18:05:49.015654+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:49.147443+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:49.472481+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:50.391821+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:05:50.500688+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:51.264715+00:00", "trade", 13.315, 242.0]
["2026-09-22T18:05:51.299101+00:00", "trade", 13.3453, 1.0]
["2026-09-22T18:05:51.855648+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:51.887965+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:51.888017+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:05:51.957205+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:52.169154+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:52.358796+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:52.519914+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:52.519924+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:52.596321+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:53.002989+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:53.451670+00:00", "trade", 13.315, 1.0]
["2026-09-22T18:05:53.558897+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:53.559523+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:53.559889+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:53.672688+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:53.757582+00:00", "trade", 13.3141, 195.0]
["2026-09-22T18:05:53.847584+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:53.865097+00:00", "trade", 13.315, 3900.0]
["2026-09-22T18:05:53.866108+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:53.899847+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:05:53.931702+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:05:53.933128+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:53.933168+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:53.942751+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:54.018516+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:55.628560+00:00", "trade", 13.3443, 2.0]
["2026-09-22T18:05:56.045304+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:56.045425+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:56.099598+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:05:56.130918+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:56.151706+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:05:56.218780+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:05:56.273231+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:05:56.559121+00:00", "trade", 13.3362, 16.0]
["2026-09-22T18:05:56.582749+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:56.852826+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:56.926647+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:56.962923+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:56.963595+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:56.983081+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:57.453471+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:57.580558+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:57.581676+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:57.931329+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:05:57.984697+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:05:58.282464+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:58.283461+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:58.334829+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:58.489492+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:58.643614+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:58.794773+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:59.538577+00:00", "trade", 13.3433, 1.0]
["2026-09-22T18:05:59.591394+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:59.640429+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:05:59.668673+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:59.694738+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:05:59.769463+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:59.769543+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:59.776076+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:05:59.777096+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:59.818224+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:59.821746+00:00", "trade", 13.3101, 99.0]
["2026-09-22T18:05:59.822595+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:59.846371+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:59.900262+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:05:59.901347+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:05:59.954238+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:05:59.982495+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:00.007033+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:00.051324+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:00.343334+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:00.417841+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.118784+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.585377+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:06:01.593820+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.594061+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.594497+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.604546+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.612449+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.612976+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.613056+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.613306+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.618298+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.618509+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.619025+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.636911+00:00", "trade", 13.3103, 99.0]
["2026-09-22T18:06:01.703351+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:06:01.756108+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:06:01.799449+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.843043+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.843048+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:01.871448+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:06:01.899919+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:02.167606+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:02.168087+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:02.197276+00:00", "trade", 13.3212, 1.0]
["2026-09-22T18:06:02.366669+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:02.835684+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:06:02.893713+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:06:03.254427+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:03.618702+00:00", "trade", 13.3141, 6.0]
["2026-09-22T18:06:03.625640+00:00", "trade", 13.3141, 2.0]
["2026-09-22T18:06:04.041816+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:04.042253+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:04.064891+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:04.075707+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:04.524154+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:04.566062+00:00", "trade", 13.316, 150.0]
["2026-09-22T18:06:04.943773+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:06:04.969963+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:06:04.970597+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:04.971038+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:04.971078+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:04.998663+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:06:04.999310+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:06.028319+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:06.146465+00:00", "trade", 13.3209, 6.0]
["2026-09-22T18:06:06.230145+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:06.282344+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:06.282860+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:06.290503+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:06.402344+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:06.403302+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:06.411045+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:06.421457+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:06:06.474738+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:06:06.700760+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:06.782186+00:00", "trade", 13.3427, 3.0]
["2026-09-22T18:06:06.782220+00:00", "trade", 13.3427, 1.0]
["2026-09-22T18:06:06.783627+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:07.053546+00:00", "trade", 13.3413, 8.0]
["2026-09-22T18:06:07.076218+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:07.776685+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:07.903291+00:00", "trade", 13.3209, 24.0]
["2026-09-22T18:06:08.266667+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.267108+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.296206+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:06:08.299440+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.351228+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:06:08.406675+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.440483+00:00", "trade", 13.3467, 100.0]
["2026-09-22T18:06:08.443803+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.678220+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:06:08.703090+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.705331+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.706213+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.706574+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.714447+00:00", "trade", 13.341, 2.0]
["2026-09-22T18:06:08.776595+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.905397+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.907607+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.908554+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.934559+00:00", "trade", 13.31, 37.0]
["2026-09-22T18:06:08.934616+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.935079+00:00", "trade", 13.31, 4.0]
["2026-09-22T18:06:08.935203+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.935403+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.935438+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.935604+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.935644+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.935684+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:08.937308+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:09.173643+00:00", "trade", 13.315, 4.0]
["2026-09-22T18:06:09.175004+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:09.197186+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:09.519190+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:06:09.519193+00:00", "trade", 13.31, 150.0]
["2026-09-22T18:06:09.519333+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:09.519398+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:09.617502+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:09.618429+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:10.360786+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:10.361051+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:10.361537+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:10.364991+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:10.411737+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:10.411787+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.102296+00:00", "trade", 13.315, 4000.0]
["2026-09-22T18:06:11.103243+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.103303+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.103388+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.103869+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.216668+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.216863+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.504663+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:06:11.504663+00:00", "trade", 13.31, 49.0]
["2026-09-22T18:06:11.504793+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.504829+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.505139+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.505560+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.505640+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.505640+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.506081+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.556009+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:06:11.571021+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.571462+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:11.912128+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:12.776386+00:00", "trade", 13.31, 40.0]
["2026-09-22T18:06:12.780089+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:13.356571+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:13.356631+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:13.445693+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:13.446269+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:13.520525+00:00", "trade", 13.31, 4.0]
["2026-09-22T18:06:13.521084+00:00", "trade", 13.31, 68.0]
["2026-09-22T18:06:13.548292+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:13.743749+00:00", "trade", 13.3401, 2.0]
["2026-09-22T18:06:13.759272+00:00", "trade", 13.31, 30.0]
["2026-09-22T18:06:13.759275+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:13.759275+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:13.759278+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:06:13.759278+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:06:13.759281+00:00", "trade", 13.31, 3.0]
["2026-09-22T18:06:13.759284+00:00", "trade", 13.31, 1100.0]
["2026-09-22T18:06:13.759284+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:06:13.759287+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:06:13.759303+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:06:13.759303+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:06:13.759405+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759410+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759435+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759445+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759445+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759456+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:06:13.759460+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759460+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759460+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759470+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759489+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:06:13.759489+00:00", "trade", 13.31, 12.0]
["2026-09-22T18:06:13.759510+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759510+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759515+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759520+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759531+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759535+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759565+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759570+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759640+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759645+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:13.759841+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:06:13.759871+00:00", "trade", 13.31, 13.0]
["2026-09-22T18:06:13.759895+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:06:13.759896+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:13.760252+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:13.760412+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:13.760452+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:13.760492+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:13.760612+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:13.760933+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:13.761329+00:00", "trade", 13.31, 73.0]
["2026-09-22T18:06:13.761332+00:00", "trade", 13.305, 73.0]
["2026-09-22T18:06:13.762246+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:13.762612+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:13.764452+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:13.764777+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:13.770311+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:06:13.770372+00:00", "trade", 13.305, 60.0]
["2026-09-22T18:06:13.812893+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:06:13.991407+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:14.308466+00:00", "trade", 13.31, 2.0]
["2026-09-22T18:06:14.309073+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:14.309870+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:14.310631+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:14.311308+00:00", "trade", 13.3, 3998.0]
["2026-09-22T18:06:14.522581+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:14.533702+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:14.545380+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:14.593845+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:14.616199+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:14.616685+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:14.621772+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:14.622013+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:14.752779+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:15.067262+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:15.127501+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:15.208684+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:15.276626+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:15.309206+00:00", "trade", 13.305, 19.0]
["2026-09-22T18:06:16.254665+00:00", "trade", 13.3388, 100.0]
["2026-09-22T18:06:16.284550+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:06:16.437994+00:00", "trade", 13.305, 4000.0]
["2026-09-22T18:06:17.142808+00:00", "trade", 13.3382, 1.0]
["2026-09-22T18:06:17.150085+00:00", "trade", 13.3382, 28.0]
["2026-09-22T18:06:19.136001+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:19.136803+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:19.356075+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:19.357072+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:19.419335+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:19.419335+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:19.419811+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:19.420252+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:19.828043+00:00", "trade", 13.3465, 100.0]
["2026-09-22T18:06:19.830068+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:19.830825+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:19.831266+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:19.947813+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:20.023428+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:20.023528+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:20.025583+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:20.126363+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:20.207421+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:20.207907+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:20.375235+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:20.393437+00:00", "trade", 13.31, 6.0]
["2026-09-22T18:06:21.366502+00:00", "trade", 13.305, 4800.0]
["2026-09-22T18:06:21.498871+00:00", "trade", 13.305, 200.0]
["2026-09-22T18:06:23.167464+00:00", "trade", 13.3085, 500.0]
["2026-09-22T18:06:23.317924+00:00", "trade", 13.3464, 58.0]
["2026-09-22T18:06:23.607958+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:06:23.607961+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:06:23.607961+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:06:23.607967+00:00", "trade", 13.31, 700.0]
["2026-09-22T18:06:23.607973+00:00", "trade", 13.31, 2.0]
["2026-09-22T18:06:23.607994+00:00", "trade", 13.31, 400.0]
["2026-09-22T18:06:23.607997+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:06:23.608001+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:06:23.608004+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:06:23.608004+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:06:23.608010+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:06:23.608010+00:00", "trade", 13.31, 900.0]
["2026-09-22T18:06:23.608012+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:06:23.608012+00:00", "trade", 13.31, 54.0]
["2026-09-22T18:06:23.608037+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:06:23.608045+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:23.608050+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:23.608050+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:23.608115+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:23.608120+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:23.608139+00:00", "trade", 13.31, 25.0]
["2026-09-22T18:06:23.608175+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:23.608175+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:23.608178+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:06:23.608180+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:23.608181+00:00", "trade", 13.31, 2.0]
["2026-09-22T18:06:23.608185+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:06:23.608223+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:06:23.608226+00:00", "trade", 13.31, 24.0]
["2026-09-22T18:06:23.608229+00:00", "trade", 13.31, 20.0]
["2026-09-22T18:06:23.608229+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:06:23.608246+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:23.608255+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:23.608260+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:23.608330+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:23.608335+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:23.608350+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:23.608355+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:23.608375+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.608400+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.608451+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.608486+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.608501+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:23.608636+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:06:23.608661+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.608662+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:06:23.608696+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.608721+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.608752+00:00", "trade", 13.31, 47.0]
["2026-09-22T18:06:23.608764+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:06:23.608771+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.608797+00:00", "trade", 13.31, 3.0]
["2026-09-22T18:06:23.608806+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.608977+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.608982+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.609017+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.609057+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.609132+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.609177+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.609232+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.609252+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.609297+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.609338+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.609373+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.609413+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.609413+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.609418+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.609453+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.609934+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.610575+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.611017+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.611733+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.611738+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.612575+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.612645+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.613056+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.710529+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:06:23.710529+00:00", "trade", 13.31, 2.0]
["2026-09-22T18:06:23.711050+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.711486+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.711486+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.711766+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.791556+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:23.792153+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:24.038028+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:24.042448+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:24.048718+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:24.073287+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:24.177239+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:24.226416+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:24.419481+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:24.420478+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:24.577739+00:00", "trade", 13.312, 100.0]
["2026-09-22T18:06:25.516873+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:26.100587+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:26.295451+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:27.166804+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:27.169451+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:27.439057+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:27.520356+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.208629+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.209351+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.209381+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.209742+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.209827+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.209872+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.210348+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.210353+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.212548+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.226156+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.371106+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.371396+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.371562+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.371677+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.371842+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.372118+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.372118+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.375922+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.707431+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.707672+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.707792+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.762688+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.763289+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.774651+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:28.952738+00:00", "trade", 13.3354, 2.0]
["2026-09-22T18:06:29.067669+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:30.007075+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:30.769825+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:30.907516+00:00", "trade", 13.3159, 6.0]
["2026-09-22T18:06:31.671436+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:31.924398+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:31.924633+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:31.924668+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:31.924879+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:31.925079+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:31.925360+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:32.073312+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:32.213410+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.125627+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.469961+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.470297+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.470362+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.470542+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.470542+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.470542+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.470578+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.470978+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.471019+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.471019+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.473339+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.473740+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.474221+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.479504+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.799770+00:00", "trade", 13.3176, 1.0]
["2026-09-22T18:06:33.825692+00:00", "trade", 13.315, 9.0]
["2026-09-22T18:06:33.830867+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:06:33.904059+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.904320+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:33.905307+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:34.430993+00:00", "trade", 13.3353, 3.0]
["2026-09-22T18:06:34.452895+00:00", "trade", 13.32, 5000.0]
["2026-09-22T18:06:36.284054+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:36.285016+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:36.388928+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:36.454073+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:06:37.298508+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:37.625722+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:06:37.626820+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:37.626825+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:38.090403+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:38.285547+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:38.302262+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:38.332268+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:38.893063+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:38.893574+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:38.928954+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:38.984386+00:00", "trade", 13.315, 54.0]
["2026-09-22T18:06:38.984773+00:00", "trade", 13.315, 50.0]
["2026-09-22T18:06:38.985453+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:38.985889+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:39.397654+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:39.397990+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:39.398466+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:39.398536+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:39.398747+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:39.399699+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:39.402666+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:39.409270+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:06:39.415938+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:39.416389+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:39.468563+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:39.468834+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:39.534632+00:00", "trade", 13.3339, 1.0]
["2026-09-22T18:06:40.557164+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:40.569127+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:40.579091+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:40.658355+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:41.155309+00:00", "trade", 13.315, 4000.0]
["2026-09-22T18:06:41.669201+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:42.018195+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:06:42.105745+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:42.555643+00:00", "trade", 13.3335, 1.0]
["2026-09-22T18:06:42.636558+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:42.910289+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:42.910530+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:43.691762+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:06:43.748754+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:06:43.997891+00:00", "trade", 13.315, 15.0]
["2026-09-22T18:06:44.225217+00:00", "trade", 13.31, 9000.0]
["2026-09-22T18:06:44.654053+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:06:44.654053+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:06:44.654988+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:06:44.655137+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:44.655177+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:44.655532+00:00", "trade", 13.31, 82.0]
["2026-09-22T18:06:44.655538+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:44.656135+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:44.656215+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:44.719672+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:06:44.720468+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:44.773244+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:06:44.896777+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:44.897253+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:44.901534+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:45.337026+00:00", "trade", 13.3455, 1000.0]
["2026-09-22T18:06:45.343248+00:00", "trade", 13.3455, 300.0]
["2026-09-22T18:06:45.345302+00:00", "trade", 13.3455, 100.0]
["2026-09-22T18:06:45.622259+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:06:45.667787+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:45.677782+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:06:46.011220+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:46.400100+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:46.425150+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:46.425591+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:46.425911+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:46.426072+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:46.814757+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:46.815198+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:46.815238+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:46.819398+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:46.819879+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:46.820360+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:46.925034+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.019108+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.157914+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.181394+00:00", "trade", 13.3324, 1.0]
["2026-09-22T18:06:48.446917+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:06:48.446920+00:00", "trade", 13.32, 40.0]
["2026-09-22T18:06:48.446923+00:00", "trade", 13.32, 252.0]
["2026-09-22T18:06:48.446927+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.446927+00:00", "trade", 13.32, 50.0]
["2026-09-22T18:06:48.446929+00:00", "trade", 13.32, 75.0]
["2026-09-22T18:06:48.446929+00:00", "trade", 13.32, 50.0]
["2026-09-22T18:06:48.446938+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:06:48.446944+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.446944+00:00", "trade", 13.32, 600.0]
["2026-09-22T18:06:48.446947+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:06:48.446947+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.446950+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:06:48.446954+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:06:48.446954+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:06:48.446959+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:06:48.446959+00:00", "trade", 13.32, 500.0]
["2026-09-22T18:06:48.446959+00:00", "trade", 13.32, 64.0]
["2026-09-22T18:06:48.446983+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:06:48.446986+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:06:48.447070+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:06:48.447100+00:00", "trade", 13.315, 1.0]
["2026-09-22T18:06:48.447172+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:06:48.447175+00:00", "trade", 13.315, 311.0]
["2026-09-22T18:06:48.447175+00:00", "trade", 13.32, 28.0]
["2026-09-22T18:06:48.447181+00:00", "trade", 13.32, 3.0]
["2026-09-22T18:06:48.447181+00:00", "trade", 13.32, 89.0]
["2026-09-22T18:06:48.447196+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:06:48.447236+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.447241+00:00", "trade", 13.32, 25.0]
["2026-09-22T18:06:48.447241+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:06:48.447262+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.447273+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.447278+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.447278+00:00", "trade", 13.32, 25.0]
["2026-09-22T18:06:48.447283+00:00", "trade", 13.32, 400.0]
["2026-09-22T18:06:48.447287+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.447293+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.447293+00:00", "trade", 13.32, 700.0]
["2026-09-22T18:06:48.447389+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.447389+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.447403+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.447413+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.447413+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.447434+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.447473+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.447478+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.447530+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:06:48.447530+00:00", "trade", 13.32, 700.0]
["2026-09-22T18:06:48.447534+00:00", "trade", 13.32, 400.0]
["2026-09-22T18:06:48.447534+00:00", "trade", 13.32, 900.0]
["2026-09-22T18:06:48.447563+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.447568+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.447570+00:00", "trade", 13.32, 900.0]
["2026-09-22T18:06:48.447570+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:06:48.447572+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:06:48.447572+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.447575+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:06:48.447590+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:06:48.447717+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.447729+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.447854+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.447889+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.447929+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.447929+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.447969+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.447969+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.448049+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.448049+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.448084+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.448205+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.448410+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.448570+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.448571+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.448574+00:00", "trade", 13.32, 75.0]
["2026-09-22T18:06:48.448651+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.449087+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.449127+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.449407+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.449407+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.449608+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.449844+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.449969+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.450084+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.450726+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.457234+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:06:48.457406+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.457803+00:00", "trade", 13.32, 110.0]
["2026-09-22T18:06:48.457806+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.457809+00:00", "trade", 13.32, 28.0]
["2026-09-22T18:06:48.458053+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.458088+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.458173+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.458173+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.458569+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.458740+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.458805+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.459331+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.459772+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.460293+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.460689+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.461571+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.462013+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.462494+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.462529+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.463462+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.468172+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.512027+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.512468+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.512468+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.512909+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.512949+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.513069+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.513430+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.513430+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.513906+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.516031+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.538038+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.546158+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.638527+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.638527+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:06:48.639470+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.639470+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.639550+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.639590+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.691088+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.691288+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.691569+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.691609+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.692045+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.692085+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.693448+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.784452+00:00", "trade", 13.315, 75.0]
["2026-09-22T18:06:48.785076+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.810567+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.811083+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.811524+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.811524+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.812807+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:48.914647+00:00", "trade", 13.3189, 424.0]
["2026-09-22T18:06:49.054448+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:49.054478+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:49.055174+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:49.056086+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:49.158921+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:49.206359+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:49.207336+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:49.207968+00:00", "trade", 13.3195, 250.0]
["2026-09-22T18:06:49.549807+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:49.550834+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:49.589739+00:00", "trade", 13.3178, 92.0]
["2026-09-22T18:06:49.591541+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:49.591982+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:49.592057+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:49.592418+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:49.640445+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:06:49.641114+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:50.025719+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:50.026641+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:06:50.320625+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:06:50.320626+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.320626+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.320686+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.320686+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.320701+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.320706+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.320706+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.320721+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.320756+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.320756+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.320786+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.320786+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.321228+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.321378+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.321588+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.321618+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.321618+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.321623+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.321659+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.321699+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.321699+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.321704+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.321854+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.322255+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.322616+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.323067+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.334820+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.335291+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.352186+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.454940+00:00", "trade", 13.3318, 100.0]
["2026-09-22T18:06:50.459782+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.460063+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.480278+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:06:50.582963+00:00", "trade", 13.325, 9000.0]
["2026-09-22T18:06:50.584183+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.584619+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.586199+00:00", "trade", 13.325, 295.0]
["2026-09-22T18:06:50.587662+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.588028+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.788154+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.788650+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.789126+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:50.838223+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:51.147575+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:06:51.182594+00:00", "trade", 13.3239, 3000.0]
["2026-09-22T18:06:51.213301+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:51.564854+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:06:51.903528+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:52.319648+00:00", "trade", 13.326, 3000.0]
["2026-09-22T18:06:52.382076+00:00", "trade", 13.3162, 1.0]
["2026-09-22T18:06:53.112701+00:00", "trade", 13.3228, 4000.0]
["2026-09-22T18:06:53.520517+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:53.520517+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:53.645058+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:53.731995+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:53.732441+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:53.770537+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:53.791041+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:06:53.879211+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:53.880774+00:00", "trade", 13.325, 4400.0]
["2026-09-22T18:06:53.882025+00:00", "trade", 13.325, 108.0]
["2026-09-22T18:06:53.887560+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:53.899118+00:00", "trade", 13.325, 4600.0]
["2026-09-22T18:06:54.212232+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:06:54.441594+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:54.524844+00:00", "trade", 13.325, 25.0]
["2026-09-22T18:06:54.560833+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:54.941576+00:00", "trade", 13.3439, 59.0]
["2026-09-22T18:06:55.604248+00:00", "trade", 13.3293, 100.0]
["2026-09-22T18:06:55.732401+00:00", "trade", 13.3293, 2.0]
["2026-09-22T18:06:55.781593+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:55.781593+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:55.828084+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:55.838548+00:00", "trade", 13.3323, 24.0]
["2026-09-22T18:06:55.891498+00:00", "trade", 13.317, 6.0]
["2026-09-22T18:06:55.906631+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:56.087451+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:56.539071+00:00", "trade", 13.3291, 30.0]
["2026-09-22T18:06:56.819849+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:56.820371+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:56.897710+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:58.036089+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:58.057169+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:58.105334+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:58.620144+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:58.621217+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:06:59.232119+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:06:59.833445+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:06:59.863315+00:00", "trade", 13.3277, 1.0]
["2026-09-22T18:06:59.863336+00:00", "trade", 13.3277, 1.0]
["2026-09-22T18:07:00.007111+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:00.217115+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:00.224932+00:00", "trade", 13.3291, 100.0]
["2026-09-22T18:07:00.246560+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:00.247041+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:00.274973+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:00.483559+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:00.484717+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:00.485719+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:00.543176+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:00.728678+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:00.729680+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:01.325754+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:01.326195+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:01.756492+00:00", "trade", 13.318, 5.0]
["2026-09-22T18:07:02.437555+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:02.438793+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:02.438868+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:02.459562+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:02.973631+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:03.012824+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:03.995937+00:00", "trade", 13.3282, 1.0]
["2026-09-22T18:07:04.033770+00:00", "trade", 13.3282, 2.0]
["2026-09-22T18:07:04.286956+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:04.286996+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:04.286996+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:04.300032+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:04.359980+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:04.364421+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:04.364451+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:04.364742+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:04.364822+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:04.376705+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:04.376971+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:04.739047+00:00", "trade", 13.325, 424.0]
["2026-09-22T18:07:04.972608+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:05.209813+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:05.686412+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:05.834468+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:07:05.873953+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:05.874470+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:05.922850+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:06.028882+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:06.085582+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:06.351901+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:06.735126+00:00", "trade", 13.3271, 8.0]
["2026-09-22T18:07:06.814374+00:00", "trade", 13.3287, 2.0]
["2026-09-22T18:07:08.433786+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:08.821774+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:08.922980+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:08.923421+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:08.923902+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:08.924298+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:09.030296+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:09.173407+00:00", "trade", 13.325, 3.0]
["2026-09-22T18:07:09.174508+00:00", "trade", 13.3171, 28.0]
["2026-09-22T18:07:09.289502+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:09.570752+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:09.571273+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:09.593962+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:09.922292+00:00", "trade", 13.325, 9000.0]
["2026-09-22T18:07:09.922905+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:09.922905+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:09.951714+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:09.951799+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:09.998931+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:09.999372+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:10.017575+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:10.062352+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:10.111890+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:10.307636+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:10.392710+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:10.456284+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:10.457162+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:10.457603+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:10.512362+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:10.520302+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:10.566969+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:10.567594+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:10.567995+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:10.628058+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:10.628494+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:10.873840+00:00", "trade", 13.3258, 300.0]
["2026-09-22T18:07:10.875217+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:10.981329+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:11.216088+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:11.216569+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:11.392013+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:11.393225+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:11.393505+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:11.394026+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:11.394508+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:11.445257+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:07:11.446642+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:11.510741+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:11.548153+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:11.564386+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:07:11.564959+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:11.565439+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:11.583770+00:00", "trade", 13.3258, 1.0]
["2026-09-22T18:07:11.647866+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:11.648307+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:12.018026+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:12.018031+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:12.018192+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:12.019700+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:12.020075+00:00", "trade", 13.325, 35.0]
["2026-09-22T18:07:12.020147+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:12.020387+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:12.021710+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:12.136904+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:12.424947+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:12.477867+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:07:12.546571+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:12.599094+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:07:14.526926+00:00", "trade", 13.3224, 1.0]
["2026-09-22T18:07:15.175972+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:15.252396+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:15.253763+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:15.304474+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:07:15.305972+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:15.371381+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:15.430167+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:15.431340+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:15.431375+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:15.874881+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:15.875322+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:16.024728+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:16.085833+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:16.373585+00:00", "trade", 13.325, 9000.0]
["2026-09-22T18:07:16.749422+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:16.872878+00:00", "trade", 13.319, 25.0]
["2026-09-22T18:07:17.207024+00:00", "trade", 13.32, 9000.0]
["2026-09-22T18:07:17.467682+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:07:17.472003+00:00", "trade", 13.325, 200.0]
["2026-09-22T18:07:17.575792+00:00", "trade", 13.3251, 2.0]
["2026-09-22T18:07:17.581391+00:00", "trade", 13.3251, 20.0]
["2026-09-22T18:07:17.614903+00:00", "trade", 13.325, 28.0]
["2026-09-22T18:07:18.028216+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:18.028622+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:18.029559+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:18.030070+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:18.030496+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:18.033463+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:18.040144+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:18.317489+00:00", "trade", 13.3283, 1.0]
["2026-09-22T18:07:18.592925+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:18.593446+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:18.597506+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:18.851731+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:18.904536+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:19.281891+00:00", "trade", 13.325, 9000.0]
["2026-09-22T18:07:19.324631+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:19.326848+00:00", "trade", 13.3281, 2.0]
["2026-09-22T18:07:19.378207+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:19.746632+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:19.758704+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:19.759186+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:19.798436+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:20.319885+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:20.468743+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:20.521597+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:20.707493+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:20.757951+00:00", "trade", 13.3188, 6.0]
["2026-09-22T18:07:20.991862+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:21.043234+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:21.188357+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:21.363749+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:21.557330+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:21.851786+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:21.872289+00:00", "trade", 13.3246, 1.0]
["2026-09-22T18:07:22.124262+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:22.176646+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:22.357665+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:22.406817+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:22.830742+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:22.886167+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:07:23.084580+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:23.085289+00:00", "trade", 13.325, 200.0]
["2026-09-22T18:07:23.087347+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:23.255852+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:23.313734+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:24.086290+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:07:24.791799+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:07:25.999252+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:25.999733+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:26.204375+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:26.458801+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:27.036814+00:00", "trade", 13.3222, 6.0]
["2026-09-22T18:07:27.042133+00:00", "trade", 13.3246, 1.0]
["2026-09-22T18:07:28.165638+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:29.193369+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:29.792196+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:29.844972+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:30.007146+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:30.700827+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:30.752746+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:30.818759+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:30.871679+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:31.513115+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:31.513586+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:31.549768+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:31.549898+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:31.560618+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:31.972699+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:32.482165+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:32.538353+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:32.697534+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:33.323161+00:00", "trade", 13.3245, 2.0]
["2026-09-22T18:07:33.344635+00:00", "trade", 13.3245, 2.0]
["2026-09-22T18:07:33.373718+00:00", "trade", 13.328, 20.0]
["2026-09-22T18:07:33.407873+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:33.452331+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:07:33.528836+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:33.582565+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:34.221901+00:00", "trade", 13.342, 73.0]
["2026-09-22T18:07:34.445955+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:34.898227+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:34.898663+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:35.303122+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:35.357518+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:35.422954+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:35.477197+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:07:35.543678+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:35.544114+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:35.940654+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:07:36.086345+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:07:36.140228+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:36.337743+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:36.417899+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:36.418505+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:38.208153+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:38.287128+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:38.337984+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:38.586988+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:07:38.939815+00:00", "trade", 13.325, 500.0]
["2026-09-22T18:07:38.940858+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:39.137734+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:07:39.186230+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:07:39.197375+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:39.197435+00:00", "trade", 13.33, 311.0]
["2026-09-22T18:07:39.197495+00:00", "trade", 13.33, 339.0]
["2026-09-22T18:07:39.197564+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:07:39.197568+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:07:39.197568+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:07:39.197631+00:00", "trade", 13.33, 400.0]
["2026-09-22T18:07:39.197670+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:07:39.197673+00:00", "trade", 13.33, 12.0]
["2026-09-22T18:07:39.197676+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:39.197679+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:39.197683+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:07:39.197683+00:00", "trade", 13.33, 14.0]
["2026-09-22T18:07:39.197688+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:39.197688+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:07:39.197842+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:39.197850+00:00", "trade", 13.33, 26.0]
["2026-09-22T18:07:39.197850+00:00", "trade", 13.33, 20.0]
["2026-09-22T18:07:39.197853+00:00", "trade", 13.33, 60.0]
["2026-09-22T18:07:39.197857+00:00", "trade", 13.33, 600.0]
["2026-09-22T18:07:39.197859+00:00", "trade", 13.33, 20.0]
["2026-09-22T18:07:39.197862+00:00", "trade", 13.33, 5.0]
["2026-09-22T18:07:39.197862+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:39.197865+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:39.197868+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:39.198025+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:39.198056+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:07:39.198056+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:07:39.198066+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:07:39.198086+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:07:39.198091+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:07:39.198096+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:07:39.198226+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198226+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198226+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198231+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198286+00:00", "trade", 13.33, 261.0]
["2026-09-22T18:07:39.198337+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:39.198337+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198366+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198395+00:00", "trade", 13.33, 389.0]
["2026-09-22T18:07:39.198497+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198542+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198582+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198582+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198622+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198662+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198662+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198702+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198747+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198747+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198772+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198782+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198827+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198906+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:39.198943+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.198972+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:39.199063+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.199170+00:00", "trade", 13.325, 5.0]
["2026-09-22T18:07:39.199258+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.199258+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.199464+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.199489+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:07:39.199489+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:39.199574+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.199703+00:00", "trade", 13.33, 95.0]
["2026-09-22T18:07:39.199810+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.199815+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.199875+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.199920+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.199940+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.200186+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.200341+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.200421+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.200662+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.202065+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.465467+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.465868+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.465948+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:39.633392+00:00", "trade", 13.3246, 2.0]
["2026-09-22T18:07:40.228268+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:07:40.228289+00:00", "trade", 13.335, 200.0]
["2026-09-22T18:07:40.228454+00:00", "trade", 13.335, 3800.0]
["2026-09-22T18:07:40.452311+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:40.552900+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:40.980924+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:41.081954+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:41.121208+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:41.128129+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:41.188633+00:00", "trade", 13.335, 9000.0]
["2026-09-22T18:07:41.578764+00:00", "trade", 13.3336, 4000.0]
["2026-09-22T18:07:41.602647+00:00", "trade", 13.335, 4000.0]
["2026-09-22T18:07:41.797106+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:42.755771+00:00", "trade", 13.335, 9000.0]
["2026-09-22T18:07:43.505227+00:00", "trade", 13.3255, 1.0]
["2026-09-22T18:07:43.838384+00:00", "trade", 13.335, 9000.0]
["2026-09-22T18:07:45.290521+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:45.290962+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:45.393544+00:00", "trade", 13.334, 4000.0]
["2026-09-22T18:07:45.394874+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:45.675888+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:46.129233+00:00", "trade", 13.335, 4000.0]
["2026-09-22T18:07:46.933180+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:47.020523+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:48.143977+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:48.144969+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:48.187996+00:00", "trade", 13.3261, 60.0]
["2026-09-22T18:07:48.665017+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:48.669383+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:49.764173+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:07:50.130232+00:00", "trade", 13.34, 4.0]
["2026-09-22T18:07:50.131292+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:50.131523+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:50.134124+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:50.188029+00:00", "trade", 13.3383, 100.0]
["2026-09-22T18:07:50.414707+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:50.415789+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:50.416230+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:50.416706+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:50.560490+00:00", "trade", 13.3414, 26.0]
["2026-09-22T18:07:50.561155+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:50.824161+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:50.954205+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:50.975372+00:00", "trade", 13.335, 9000.0]
["2026-09-22T18:07:50.975927+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:51.085614+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:07:51.517141+00:00", "trade", 13.3238, 2.0]
["2026-09-22T18:07:51.831007+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:52.012201+00:00", "trade", 13.3262, 2.0]
["2026-09-22T18:07:52.039773+00:00", "trade", 13.3414, 4.0]
["2026-09-22T18:07:52.406791+00:00", "trade", 13.3261, 7.0]
["2026-09-22T18:07:52.901555+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:52.929326+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:53.181356+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:53.521040+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:54.355190+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:55.064694+00:00", "trade", 13.3348, 1.0]
["2026-09-22T18:07:56.131840+00:00", "trade", 13.3261, 2.0]
["2026-09-22T18:07:57.169177+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:57.169242+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:57.169253+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:57.169343+00:00", "trade", 13.335, 10.0]
["2026-09-22T18:07:57.170225+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:57.211774+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:57.279715+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:57.471417+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:57.476749+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:57.520639+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:57.522498+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:57.647897+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:57.934204+00:00", "trade", 13.3239, 23.0]
["2026-09-22T18:07:58.143146+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:58.690358+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:58.708381+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:58.708381+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:58.709283+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:58.709283+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:58.709323+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:58.709724+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:58.951524+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:59.000575+00:00", "trade", 13.3233, 11.0]
["2026-09-22T18:07:59.001579+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:59.079694+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:59.079960+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:59.080035+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:59.080707+00:00", "trade", 13.33, 31.0]
["2026-09-22T18:07:59.081263+00:00", "trade", 13.33, 96.0]
["2026-09-22T18:07:59.081749+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:59.094272+00:00", "trade", 13.33, 7.0]
["2026-09-22T18:07:59.094272+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:07:59.094275+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:07:59.094281+00:00", "trade", 13.33, 10.0]
["2026-09-22T18:07:59.094288+00:00", "trade", 13.33, 500.0]
["2026-09-22T18:07:59.094289+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:07:59.094291+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:59.094291+00:00", "trade", 13.33, 1300.0]
["2026-09-22T18:07:59.094297+00:00", "trade", 13.33, 900.0]
["2026-09-22T18:07:59.094297+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:07:59.094297+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:07:59.094470+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:07:59.094489+00:00", "trade", 13.33, 11.0]
["2026-09-22T18:07:59.094492+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:59.094498+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:07:59.094498+00:00", "trade", 13.33, 12.0]
["2026-09-22T18:07:59.094498+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:59.094501+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:07:59.094564+00:00", "trade", 13.33, 11.0]
["2026-09-22T18:07:59.094575+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:07:59.094740+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:07:59.094810+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.094820+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.094836+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.094901+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.094936+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.095171+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.095292+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.095307+00:00", "trade", 13.325, 102.0]
["2026-09-22T18:07:59.095327+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.095372+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.095372+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.095407+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.095550+00:00", "trade", 13.32, 7.0]
["2026-09-22T18:07:59.095698+00:00", "trade", 13.325, 5.0]
["2026-09-22T18:07:59.095725+00:00", "trade", 13.32, 15.0]
["2026-09-22T18:07:59.095733+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.096570+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.096610+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.096610+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.097211+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.097211+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.102458+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:07:59.104184+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:07:59.128781+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.382024+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.439413+00:00", "trade", 13.325, 48.0]
["2026-09-22T18:07:59.440804+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.470610+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.471452+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.472133+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.574602+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:07:59.574923+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:00.007172+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:00.243111+00:00", "trade", 13.325, 9000.0]
["2026-09-22T18:08:00.434607+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:08:00.438676+00:00", "trade", 13.325, 375.0]
["2026-09-22T18:08:00.439677+00:00", "trade", 13.325, 375.0]
["2026-09-22T18:08:00.440179+00:00", "trade", 13.325, 250.0]
["2026-09-22T18:08:00.954216+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:01.100304+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:01.333739+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:02.267241+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:02.267682+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:02.366468+00:00", "trade", 13.324, 99.0]
["2026-09-22T18:08:02.380957+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:02.536568+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:08:03.306660+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:03.416977+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:03.417494+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:04.089874+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:04.090395+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:04.337263+00:00", "trade", 13.3261, 1.0]
["2026-09-22T18:08:04.426217+00:00", "trade", 13.3261, 1.0]
["2026-09-22T18:08:04.655615+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:04.658858+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:05.434830+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:05.435311+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:06.846131+00:00", "trade", 13.3264, 1.0]
["2026-09-22T18:08:06.846158+00:00", "trade", 13.3264, 2.0]
["2026-09-22T18:08:07.669117+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:07.669834+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:07.711092+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:07.733962+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.195997+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.261091+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.261572+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.293845+00:00", "trade", 13.3258, 5.0]
["2026-09-22T18:08:08.721778+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.844620+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.844861+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.844891+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.845096+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.845858+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.846018+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.846089+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.854985+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.899355+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.923042+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.923122+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.923483+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.923723+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.930364+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:08.930845+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:09.069977+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:09.112790+00:00", "trade", 13.325, 92.0]
["2026-09-22T18:08:09.173649+00:00", "trade", 13.325, 3.0]
["2026-09-22T18:08:09.412797+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:09.523401+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:09.545468+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:09.546606+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:09.681173+00:00", "trade", 13.33, 27.0]
["2026-09-22T18:08:10.679753+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:10.679773+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:10.737235+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:10.737716+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:10.870918+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:10.871319+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:11.982158+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:11.982173+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:12.302678+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:08:12.305016+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:12.305016+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:13.171725+00:00", "trade", 13.325, 51.0]
["2026-09-22T18:08:13.173227+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:13.173944+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:14.411149+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:14.516474+00:00", "trade", 13.3258, 5.0]
["2026-09-22T18:08:14.767386+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:16.125213+00:00", "trade", 13.3258, 3.0]
["2026-09-22T18:08:17.204710+00:00", "trade", 13.3258, 2.0]
["2026-09-22T18:08:17.204747+00:00", "trade", 13.3258, 1.0]
["2026-09-22T18:08:18.290046+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:18.290487+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:18.296486+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:18.296932+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:18.335380+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:08:19.659591+00:00", "trade", 13.3258, 100.0]
["2026-09-22T18:08:20.838977+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:20.839679+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:20.914702+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:20.915143+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:20.915700+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:21.019051+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:21.068468+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:21.068909+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:21.069345+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:21.171057+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:21.321230+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:21.584642+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:21.694573+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:08:21.695758+00:00", "trade", 13.325, 7.0]
["2026-09-22T18:08:21.696077+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:21.750383+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:08:21.751775+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:22.262006+00:00", "trade", 13.3279, 464.0]
["2026-09-22T18:08:22.262370+00:00", "trade", 13.3279, 1.0]
["2026-09-22T18:08:22.618393+00:00", "trade", 13.3299, 33.0]
["2026-09-22T18:08:23.191922+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:23.192960+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:24.110842+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:08:24.163092+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:08:24.988388+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:24.988468+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:25.042241+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:25.044513+00:00", "trade", 13.33, 902.0]
["2026-09-22T18:08:25.044522+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:08:25.044526+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:08:25.044526+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:25.044552+00:00", "trade", 13.33, 600.0]
["2026-09-22T18:08:25.044556+00:00", "trade", 13.33, 600.0]
["2026-09-22T18:08:25.044556+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:08:25.044562+00:00", "trade", 13.33, 500.0]
["2026-09-22T18:08:25.044562+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:25.044724+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:25.044766+00:00", "trade", 13.33, 26.0]
["2026-09-22T18:08:25.044766+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:08:25.044790+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:08:25.044805+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:08:25.044923+00:00", "trade", 13.33, 7.0]
["2026-09-22T18:08:25.044926+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:25.044926+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:25.044931+00:00", "trade", 13.33, 88.0]
["2026-09-22T18:08:25.045025+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:25.045028+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:25.045034+00:00", "trade", 13.33, 412.0]
["2026-09-22T18:08:25.045043+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:25.045118+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:25.045123+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:25.045128+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:25.045173+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:25.045173+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:25.045188+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:25.045193+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:25.045203+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:25.045203+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:25.045208+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:25.045293+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:25.045293+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:25.045323+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.045363+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.045444+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.045469+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.045469+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.045488+00:00", "trade", 13.33, 102.0]
["2026-09-22T18:08:25.045524+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.045724+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.045764+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.045789+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.045844+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.045844+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.045846+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:25.045885+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.045925+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.046165+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.046205+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.046246+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.046276+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.046281+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.046760+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:25.047378+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.047729+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.047834+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.049523+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.172120+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.172606+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:25.298320+00:00", "trade", 13.3409, 100.0]
["2026-09-22T18:08:25.876236+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:26.045248+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:26.046838+00:00", "trade", 13.34, 3.0]
["2026-09-22T18:08:26.870517+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:26.918331+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:26.951665+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:27.824453+00:00", "trade", 13.335, 4000.0]
["2026-09-22T18:08:27.981041+00:00", "trade", 13.3258, 1.0]
["2026-09-22T18:08:28.017011+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:28.017487+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:28.018008+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:28.159851+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:28.208632+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:29.205947+00:00", "trade", 13.3258, 50.0]
["2026-09-22T18:08:30.007203+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:30.049348+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:30.125379+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:30.304154+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:30.304791+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:31.801919+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:31.833875+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:31.861684+00:00", "trade", 13.3256, 2.0]
["2026-09-22T18:08:32.435327+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:32.435808+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:32.662798+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:32.663319+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:35.423058+00:00", "trade", 13.3263, 300.0]
["2026-09-22T18:08:36.264472+00:00", "trade", 13.3412, 32.0]
["2026-09-22T18:08:36.265735+00:00", "trade", 13.34, 2.0]
["2026-09-22T18:08:37.192207+00:00", "trade", 13.3341, 4000.0]
["2026-09-22T18:08:37.818896+00:00", "trade", 13.335, 2.0]
["2026-09-22T18:08:37.818965+00:00", "trade", 13.335, 1.0]
["2026-09-22T18:08:39.172964+00:00", "trade", 13.335, 600.0]
["2026-09-22T18:08:39.287203+00:00", "trade", 13.3255, 3.0]
["2026-09-22T18:08:40.680317+00:00", "trade", 13.3412, 400.0]
["2026-09-22T18:08:40.685020+00:00", "trade", 13.3412, 400.0]
["2026-09-22T18:08:40.688012+00:00", "trade", 13.3412, 300.0]
["2026-09-22T18:08:40.690238+00:00", "trade", 13.3412, 200.0]
["2026-09-22T18:08:40.771581+00:00", "trade", 13.3412, 100.0]
["2026-09-22T18:08:40.772453+00:00", "trade", 13.3412, 100.0]
["2026-09-22T18:08:40.772769+00:00", "trade", 13.3412, 100.0]
["2026-09-22T18:08:40.773620+00:00", "trade", 13.3412, 200.0]
["2026-09-22T18:08:41.182684+00:00", "trade", 13.335, 4.0]
["2026-09-22T18:08:42.659801+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.659811+00:00", "trade", 13.33, 11.0]
["2026-09-22T18:08:42.659936+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.659977+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:08:42.660012+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660025+00:00", "trade", 13.33, 12.0]
["2026-09-22T18:08:42.660103+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:08:42.660352+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660374+00:00", "trade", 13.33, 50.0]
["2026-09-22T18:08:42.660377+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660380+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:08:42.660380+00:00", "trade", 13.33, 66.0]
["2026-09-22T18:08:42.660398+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660431+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:08:42.660443+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:08:42.660448+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660453+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660453+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660463+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660468+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660470+00:00", "trade", 13.33, 12.0]
["2026-09-22T18:08:42.660478+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660483+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660568+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660608+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660638+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660648+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660688+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.660746+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:42.660752+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:42.660936+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:42.660936+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:42.660939+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:08:42.660942+00:00", "trade", 13.33, 8.0]
["2026-09-22T18:08:42.660942+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:42.660945+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:42.660948+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:08:42.660948+00:00", "trade", 13.33, 10.0]
["2026-09-22T18:08:42.660951+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:42.660990+00:00", "trade", 13.33, 299.0]
["2026-09-22T18:08:42.660994+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:42.660996+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:42.661000+00:00", "trade", 13.33, 500.0]
["2026-09-22T18:08:42.661002+00:00", "trade", 13.33, 500.0]
["2026-09-22T18:08:42.661002+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:08:42.661009+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.661014+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.661124+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:08:42.661145+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:42.661169+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:42.661170+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:08:42.661188+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:08:42.661210+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:42.661219+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:42.661315+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:42.661400+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:42.661455+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:42.661520+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:42.661535+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:08:42.661646+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:08:42.661651+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:42.661731+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:42.662064+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:08:42.662076+00:00", "trade", 13.33, 78.0]
["2026-09-22T18:08:42.662087+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:42.662132+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:42.662132+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:42.662372+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:42.663450+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:42.663490+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:42.664011+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:42.664051+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:42.676976+00:00", "trade", 13.33, 97.0]
["2026-09-22T18:08:42.678149+00:00", "trade", 13.325, 40.0]
["2026-09-22T18:08:42.678197+00:00", "trade", 13.33, 11.0]
["2026-09-22T18:08:42.682248+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:08:42.781541+00:00", "trade", 13.325, 2.0]
["2026-09-22T18:08:42.781628+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:08:43.123136+00:00", "trade", 13.3223, 75.0]
["2026-09-22T18:08:43.218812+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:43.333389+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:43.573743+00:00", "trade", 13.3283, 4000.0]
["2026-09-22T18:08:43.577465+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:43.603021+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:44.085035+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:08:44.500206+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:08:44.501249+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:44.531401+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:44.572188+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:44.579375+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:45.018575+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:46.095127+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:46.095804+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:47.126426+00:00", "trade", 13.3249, 2.0]
["2026-09-22T18:08:47.126462+00:00", "trade", 13.3249, 1.0]
["2026-09-22T18:08:47.535074+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:47.733577+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:47.808961+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:47.809442+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:47.897605+00:00", "trade", 13.3278, 23.0]
["2026-09-22T18:08:47.967293+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:48.037440+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:48.580452+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:48.580934+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:48.638115+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:49.079896+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:50.214704+00:00", "trade", 13.325, 4.0]
["2026-09-22T18:08:50.216145+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:50.678371+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:50.914051+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:50.918011+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:50.918452+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:50.918933+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:51.560305+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:51.560741+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:51.697225+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:52.178260+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:53.119928+00:00", "trade", 13.3202, 2.0]
["2026-09-22T18:08:54.652469+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:54.676827+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:54.902028+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:55.218247+00:00", "trade", 13.3283, 1.0]
["2026-09-22T18:08:55.781992+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:56.567412+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:56.687648+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:56.688129+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:57.243077+00:00", "trade", 13.324, 1.0]
["2026-09-22T18:08:57.244346+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:08:57.245525+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:57.245711+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:57.246727+00:00", "trade", 13.325, 43.0]
["2026-09-22T18:08:57.273642+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:58.832673+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:08:59.120800+00:00", "trade", 13.3412, 100.0]
["2026-09-22T18:08:59.128267+00:00", "trade", 13.3412, 100.0]
["2026-09-22T18:08:59.630594+00:00", "trade", 13.3299, 50.0]
["2026-09-22T18:08:59.704212+00:00", "trade", 13.3294, 40.0]
["2026-09-22T18:08:59.705424+00:00", "trade", 13.3235, 82.0]
["2026-09-22T18:08:59.705776+00:00", "trade", 13.3236, 85.0]
["2026-09-22T18:09:00.007234+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:00.782116+00:00", "trade", 13.324, 2.0]
["2026-09-22T18:09:01.743447+00:00", "trade", 13.33, 4.0]
["2026-09-22T18:09:01.909697+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:01.910709+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:01.976817+00:00", "trade", 13.3294, 2.0]
["2026-09-22T18:09:01.978169+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:03.484765+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:03.486123+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:03.499861+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:03.536353+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:03.820855+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:03.944504+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:04.447296+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:04.447296+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:05.054526+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:06.778456+00:00", "trade", 13.3244, 1.0]
["2026-09-22T18:09:06.779261+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:06.780248+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:06.865436+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:07.005590+00:00", "trade", 13.324, 1.0]
["2026-09-22T18:09:07.006723+00:00", "trade", 13.325, 6.0]
["2026-09-22T18:09:07.320274+00:00", "trade", 13.3294, 7.0]
["2026-09-22T18:09:08.418272+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:08.419259+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:08.419700+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:08.421540+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:08.580985+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:08.581957+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:08.581957+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:08.582433+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:08.633641+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:08.635013+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:08.698003+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:08.707986+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:08.751527+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:09.172081+00:00", "trade", 13.325, 4.0]
["2026-09-22T18:09:09.174071+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:09.174903+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:09.383374+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:09.652429+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:09.706290+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:09:09.899643+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:10.537327+00:00", "trade", 13.3411, 100.0]
["2026-09-22T18:09:12.248102+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:12.248107+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:12.248180+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:09:12.248904+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:12.249024+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:12.249064+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:12.281913+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:12.285815+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:12.286288+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:12.286398+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:12.286398+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:12.338624+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:12.590494+00:00", "trade", 13.325, 5.0]
["2026-09-22T18:09:13.077136+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:13.133129+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:09:13.690926+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:13.886434+00:00", "trade", 13.3239, 2.0]
["2026-09-22T18:09:15.380643+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:15.911616+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.118644+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.376488+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.387009+00:00", "trade", 13.33, 22.0]
["2026-09-22T18:09:16.388090+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.411777+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.419069+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.419625+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.419901+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.635815+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.677750+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.778875+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.779778+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.779858+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.788619+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.789100+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.791265+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.862905+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.863587+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.863843+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:16.864184+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:17.711809+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:17.765099+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:09:18.641027+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:19.129746+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:19.415275+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:19.942091+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:19.995612+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:09:20.540768+00:00", "trade", 13.3238, 2.0]
["2026-09-22T18:09:20.688811+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:20.731846+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:20.780471+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:09:21.298848+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:21.347630+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:22.020623+00:00", "trade", 13.325, 125.0]
["2026-09-22T18:09:22.026962+00:00", "trade", 13.325, 78.0]
["2026-09-22T18:09:22.819482+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:22.931133+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:22.993658+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:09:23.353894+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:23.405741+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:23.811543+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:24.156673+00:00", "trade", 13.3238, 1.0]
["2026-09-22T18:09:24.158058+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:24.403898+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:24.638537+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:24.764968+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:24.952475+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:25.011111+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:25.308769+00:00", "trade", 13.325, 2250.0]
["2026-09-22T18:09:26.568159+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:27.881659+00:00", "trade", 13.325, 6.0]
["2026-09-22T18:09:27.882673+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:09:28.109422+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:28.634402+00:00", "trade", 13.3238, 1.0]
["2026-09-22T18:09:30.007259+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:30.332835+00:00", "trade", 13.3248, 68.0]
["2026-09-22T18:09:30.388056+00:00", "trade", 13.32, 128.0]
["2026-09-22T18:09:30.455145+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:30.918974+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:31.482507+00:00", "trade", 13.325, 5.0]
["2026-09-22T18:09:31.526651+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:31.526941+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:09:31.527149+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:09:31.527493+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:31.527653+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:31.529933+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:31.530530+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:32.024457+00:00", "trade", 13.3238, 200.0]
["2026-09-22T18:09:32.145598+00:00", "trade", 13.3292, 26.0]
["2026-09-22T18:09:32.216638+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:33.720327+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:33.770052+00:00", "trade", 13.3238, 1.0]
["2026-09-22T18:09:34.356697+00:00", "trade", 13.3392, 23.0]
["2026-09-22T18:09:34.967367+00:00", "trade", 13.3299, 100.0]
["2026-09-22T18:09:35.838799+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:09:36.006102+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:36.006267+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:36.014592+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:36.015028+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:36.176992+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:36.232631+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:36.524556+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:36.550482+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:36.611823+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:36.615462+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:36.615943+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:36.662238+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:36.662644+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:36.662714+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:36.870589+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:36.952713+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:36.953692+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:37.004941+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:09:37.282289+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:37.282359+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:37.342748+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:37.388397+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:37.434572+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:37.680211+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:37.680692+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:38.218452+00:00", "trade", 13.3312, 23.0]
["2026-09-22T18:09:38.667972+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:38.779728+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:39.474517+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:39.568430+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:39.568906+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:39.846804+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:39.902021+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:09:39.924182+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:40.055940+00:00", "trade", 13.325, 10.0]
["2026-09-22T18:09:40.068215+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:40.122963+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:40.189124+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:40.200430+00:00", "trade", 13.3313, 65.0]
["2026-09-22T18:09:40.227524+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:40.249116+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:40.308589+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:40.367773+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:09:40.654622+00:00", "trade", 13.3262, 300.0]
["2026-09-22T18:09:40.780944+00:00", "trade", 13.3261, 300.0]
["2026-09-22T18:09:40.829757+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:40.830674+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:40.831837+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:41.036832+00:00", "trade", 13.3261, 16.0]
["2026-09-22T18:09:41.042949+00:00", "trade", 13.3261, 15.0]
["2026-09-22T18:09:41.045526+00:00", "trade", 13.3261, 10.0]
["2026-09-22T18:09:41.486838+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:41.543237+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:41.544629+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:41.545586+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:41.545786+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:42.067147+00:00", "trade", 13.3224, 1.0]
["2026-09-22T18:09:42.362552+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:09:42.364029+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:42.418843+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:42.715089+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:42.913845+00:00", "trade", 13.3236, 600.0]
["2026-09-22T18:09:43.050566+00:00", "trade", 13.3236, 2.0]
["2026-09-22T18:09:43.254824+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:43.410655+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:43.411226+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:44.333064+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:44.386601+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:44.484751+00:00", "trade", 13.3222, 15.0]
["2026-09-22T18:09:44.485109+00:00", "trade", 13.3222, 1.0]
["2026-09-22T18:09:46.453873+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:46.624370+00:00", "trade", 13.3236, 2.0]
["2026-09-22T18:09:46.625534+00:00", "trade", 13.325, 5.0]
["2026-09-22T18:09:47.306159+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:47.359852+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:09:47.427687+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:47.483446+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:48.041140+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:48.901817+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:48.956325+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:49.002232+00:00", "trade", 13.325, 1100.0]
["2026-09-22T18:09:49.858703+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:09:50.090889+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:50.091886+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:50.935879+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:50.990703+00:00", "trade", 13.3201, 99.0]
["2026-09-22T18:09:51.066447+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:51.120906+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:51.199482+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:51.251715+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:51.310267+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:51.370582+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:51.425399+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:51.488670+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:51.542624+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:51.607705+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:51.661789+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:09:52.066513+00:00", "trade", 13.3385, 41.0]
["2026-09-22T18:09:52.402049+00:00", "trade", 13.3385, 100.0]
["2026-09-22T18:09:53.062255+00:00", "trade", 13.325, 28.0]
["2026-09-22T18:09:53.139331+00:00", "trade", 13.325, 28.0]
["2026-09-22T18:09:53.217397+00:00", "trade", 13.325, 28.0]
["2026-09-22T18:09:53.295099+00:00", "trade", 13.325, 28.0]
["2026-09-22T18:09:55.918053+00:00", "trade", 13.3235, 2.0]
["2026-09-22T18:09:55.919084+00:00", "trade", 13.33, 4.0]
["2026-09-22T18:09:57.138016+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:57.197084+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:57.250232+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:09:57.259101+00:00", "trade", 13.3274, 1.0]
["2026-09-22T18:09:57.315566+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:57.368239+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:57.435028+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:09:57.486000+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:09:57.870976+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:58.402506+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:09:58.594299+00:00", "trade", 13.3235, 2.0]
["2026-09-22T18:09:59.933825+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:09:59.940198+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:10:00.007285+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:00.479865+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:00.703974+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:00.707016+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:00.711542+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:00.815494+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:00.882704+00:00", "trade", 13.3225, 1.0]
["2026-09-22T18:10:01.677904+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:01.734277+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:10:01.786989+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:10:01.805002+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:01.857982+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:10:03.470258+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:10:04.600472+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:04.643584+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:04.692279+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:10:04.764177+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:04.817638+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:10:04.884565+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:04.937506+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:10:05.009308+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:05.078978+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:10:05.554368+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:06.638195+00:00", "trade", 13.3237, 1.0]
["2026-09-22T18:10:06.639365+00:00", "trade", 13.325, 7.0]
["2026-09-22T18:10:06.810574+00:00", "trade", 13.3239, 1.0]
["2026-09-22T18:10:06.810598+00:00", "trade", 13.3239, 1.0]
["2026-09-22T18:10:07.837846+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:10:08.276623+00:00", "trade", 13.3233, 3.0]
["2026-09-22T18:10:09.173752+00:00", "trade", 13.325, 3.0]
["2026-09-22T18:10:09.703980+00:00", "trade", 13.3268, 31.0]
["2026-09-22T18:10:09.704497+00:00", "trade", 13.3234, 16.0]
["2026-09-22T18:10:09.709781+00:00", "trade", 13.323, 11.0]
["2026-09-22T18:10:10.412893+00:00", "trade", 13.3237, 18.0]
["2026-09-22T18:10:10.440086+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:10.440537+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:10.478229+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:10.538300+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:10:10.956175+00:00", "trade", 13.3365, 100.0]
["2026-09-22T18:10:10.960896+00:00", "trade", 13.3365, 100.0]
["2026-09-22T18:10:11.102156+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:11.359559+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:11.393307+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:11.445791+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:10:11.539804+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:11.591792+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:10:11.659913+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:11.712370+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:10:11.786048+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:11.839660+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:10:11.911852+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:11.965458+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:10:11.966513+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:12.125888+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:13.359048+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:14.642014+00:00", "trade", 13.3237, 2.0]
["2026-09-22T18:10:14.668057+00:00", "trade", 13.3276, 15.0]
["2026-09-22T18:10:14.668077+00:00", "trade", 13.3276, 1.0]
["2026-09-22T18:10:15.271503+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:10:15.272627+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:15.350864+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:15.402774+00:00", "trade", 13.3201, 99.0]
["2026-09-22T18:10:15.469548+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:15.528094+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:10:15.596943+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:15.649232+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:10:16.068483+00:00", "trade", 13.3286, 18.0]
["2026-09-22T18:10:16.260896+00:00", "trade", 13.3286, 1.0]
["2026-09-22T18:10:16.405879+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:16.409879+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:16.668189+00:00", "trade", 13.3287, 1.0]
["2026-09-22T18:10:17.309657+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:17.363161+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:10:18.140207+00:00", "trade", 13.325, 26.0]
["2026-09-22T18:10:18.614200+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:18.670167+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:18.733255+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:10:18.787934+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:18.802178+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:18.840655+00:00", "trade", 13.3201, 99.0]
["2026-09-22T18:10:18.909453+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:19.144192+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:10:19.160388+00:00", "trade", 13.325, 82.0]
["2026-09-22T18:10:19.160554+00:00", "trade", 13.325, 73.0]
["2026-09-22T18:10:19.160632+00:00", "trade", 13.325, 394.0]
["2026-09-22T18:10:19.571464+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:19.572867+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:20.966878+00:00", "trade", 13.325, 40.0]
["2026-09-22T18:10:21.160319+00:00", "trade", 13.3243, 2.0]
["2026-09-22T18:10:21.664550+00:00", "trade", 13.3243, 100.0]
["2026-09-22T18:10:23.697629+00:00", "trade", 13.3345, 58.0]
["2026-09-22T18:10:24.120706+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:24.121147+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:24.121182+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:24.188123+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:24.243100+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:10:24.316791+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:10:24.374708+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:10:24.555631+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:10:24.597870+00:00", "trade", 13.325, 81.0]
["2026-09-22T18:10:24.598038+00:00", "trade", 13.325, 50.0]
["2026-09-22T18:10:24.629778+00:00", "trade", 13.325, 36.0]
["2026-09-22T18:10:26.050281+00:00", "trade", 13.3272, 39.0]
["2026-09-22T18:10:26.051550+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:10:27.094308+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:27.094368+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:27.094899+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:27.094950+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:27.129508+00:00", "trade", 13.325, 11.0]
["2026-09-22T18:10:27.130269+00:00", "trade", 13.325, 4.0]
["2026-09-22T18:10:27.130278+00:00", "trade", 13.325, 10.0]
["2026-09-22T18:10:27.570627+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:27.634542+00:00", "trade", 13.3243, 40.0]
["2026-09-22T18:10:27.943710+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:27.991042+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:28.114967+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:28.115403+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:28.216514+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:28.554497+00:00", "trade", 13.3234, 1.0]
["2026-09-22T18:10:29.054513+00:00", "trade", 13.3243, 2.0]
["2026-09-22T18:10:29.151238+00:00", "trade", 13.325, 1476.0]
["2026-09-22T18:10:29.153358+00:00", "trade", 13.325, 545.0]
["2026-09-22T18:10:29.802994+00:00", "trade", 13.3224, 3.0]
["2026-09-22T18:10:29.803009+00:00", "trade", 13.3224, 1.0]
["2026-09-22T18:10:30.007311+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:30.803998+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:10:30.894574+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:10:31.072406+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:31.072406+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:31.072411+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:31.532591+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:32.073930+00:00", "trade", 13.3243, 1000.0]
["2026-09-22T18:10:32.313645+00:00", "trade", 13.325, 609.0]
["2026-09-22T18:10:32.314086+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:32.317364+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:32.317368+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:10:32.317371+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:10:32.317439+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:32.317459+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:10:32.317460+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:32.317625+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:32.318016+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:32.318016+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:32.318016+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:32.318331+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:32.318331+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:32.318447+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:32.688048+00:00", "trade", 13.33, 5.0]
["2026-09-22T18:10:33.300073+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:33.300140+00:00", "trade", 13.33, 1100.0]
["2026-09-22T18:10:33.300234+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:33.300498+00:00", "trade", 13.33, 672.0]
["2026-09-22T18:10:33.300730+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:33.300850+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:33.300850+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:33.301211+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:33.301211+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:33.633116+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:33.684413+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:34.228913+00:00", "trade", 13.33, 20.0]
["2026-09-22T18:10:34.310408+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:34.310448+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:34.411643+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:34.551807+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:34.552253+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:34.678454+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:34.678900+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:34.809631+00:00", "trade", 13.325, 10.0]
["2026-09-22T18:10:35.186629+00:00", "trade", 13.3245, 2.0]
["2026-09-22T18:10:36.187772+00:00", "trade", 13.325, 4.0]
["2026-09-22T18:10:36.258278+00:00", "trade", 13.3241, 3.0]
["2026-09-22T18:10:36.265000+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:36.265050+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:36.265456+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:36.265812+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:36.309165+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:36.309210+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:36.310027+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:37.112091+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:37.569991+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:37.570477+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:37.570958+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:37.618255+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:38.698907+00:00", "trade", 13.3279, 1.0]
["2026-09-22T18:10:39.032939+00:00", "trade", 13.325, 500.0]
["2026-09-22T18:10:39.553281+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:40.107325+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:40.109700+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:40.109780+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:40.110502+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:40.110983+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:40.297362+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:40.297382+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:40.302859+00:00", "trade", 13.325, 10.0]
["2026-09-22T18:10:41.564934+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:41.565415+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:41.695259+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:41.735074+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:41.735505+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:42.191380+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:42.244556+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:42.548829+00:00", "trade", 13.3245, 2.0]
["2026-09-22T18:10:42.550214+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:43.208936+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:43.209909+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:43.598980+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:43.599040+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:43.599797+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:43.599877+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:43.600318+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:43.998766+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:44.316427+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:44.555827+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:44.555867+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:45.085595+00:00", "trade", 13.325, 400.0]
["2026-09-22T18:10:45.085738+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:46.319014+00:00", "trade", 13.3242, 25.0]
["2026-09-22T18:10:47.253051+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:47.316780+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316783+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316785+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:10:47.316785+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316788+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316809+00:00", "trade", 13.33, 600.0]
["2026-09-22T18:10:47.316812+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:10:47.316814+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:10:47.316819+00:00", "trade", 13.33, 1002.0]
["2026-09-22T18:10:47.316819+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:10:47.316822+00:00", "trade", 13.33, 26.0]
["2026-09-22T18:10:47.316825+00:00", "trade", 13.33, 988.0]
["2026-09-22T18:10:47.316825+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316827+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316830+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316830+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316842+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316842+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316848+00:00", "trade", 13.33, 600.0]
["2026-09-22T18:10:47.316858+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316863+00:00", "trade", 13.33, 88.0]
["2026-09-22T18:10:47.316873+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316873+00:00", "trade", 13.33, 312.0]
["2026-09-22T18:10:47.316876+00:00", "trade", 13.33, 9.0]
["2026-09-22T18:10:47.316884+00:00", "trade", 13.33, 5.0]
["2026-09-22T18:10:47.316888+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316888+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316891+00:00", "trade", 13.33, 291.0]
["2026-09-22T18:10:47.316895+00:00", "trade", 13.33, 20.0]
["2026-09-22T18:10:47.316895+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:10:47.316900+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316903+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.316918+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:10:47.317008+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.317144+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:10:47.317149+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:10:47.317159+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:10:47.317164+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:10:47.317185+00:00", "trade", 13.33, 119.0]
["2026-09-22T18:10:47.317199+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:10:47.317219+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:10:47.317224+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:10:47.317245+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:10:47.317284+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317309+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317319+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317370+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317405+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317410+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317430+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317450+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:10:47.317470+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317490+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317590+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317640+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317672+00:00", "trade", 13.33, 110.0]
["2026-09-22T18:10:47.317675+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317705+00:00", "trade", 13.33, 198.0]
["2026-09-22T18:10:47.317710+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317720+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317735+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.317806+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317844+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.317886+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317921+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317926+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.317966+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.318021+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.318105+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:10:47.318402+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.318417+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.318442+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.318535+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:10:47.319164+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.319911+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.319911+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.320968+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.322039+00:00", "trade", 13.33, 64.0]
["2026-09-22T18:10:47.322286+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.329229+00:00", "trade", 13.34, 12.0]
["2026-09-22T18:10:47.329769+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.329809+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.329809+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.329829+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.329849+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.329890+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.329970+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.330481+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.347496+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.493023+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.494346+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.494862+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.504274+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:47.899957+00:00", "trade", 13.3256, 23.0]
["2026-09-22T18:10:48.139047+00:00", "trade", 13.3246, 2.0]
["2026-09-22T18:10:48.267075+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:48.601185+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:48.847020+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:48.940247+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:49.318674+00:00", "trade", 13.34, 25.0]
["2026-09-22T18:10:49.358344+00:00", "trade", 13.3339, 100.0]
["2026-09-22T18:10:49.650242+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:50.091106+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:50.319390+00:00", "trade", 13.335, 5.0]
["2026-09-22T18:10:50.532492+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:51.014288+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:51.025650+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:51.025690+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:51.649736+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:51.851721+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:51.871644+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:51.872125+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:51.913539+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:51.913539+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:52.145897+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:52.983204+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:53.148499+00:00", "trade", 13.335, 4000.0]
["2026-09-22T18:10:53.195069+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:53.195354+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:53.195420+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:53.195455+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:53.195475+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:10:53.219185+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:10:53.219206+00:00", "trade", 13.34, 24.0]
["2026-09-22T18:10:53.219210+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:10:53.219210+00:00", "trade", 13.34, 194.0]
["2026-09-22T18:10:53.219213+00:00", "trade", 13.34, 6.0]
["2026-09-22T18:10:53.219213+00:00", "trade", 13.34, 76.0]
["2026-09-22T18:10:53.219240+00:00", "trade", 13.34, 30.0]
["2026-09-22T18:10:53.219243+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:10:53.219243+00:00", "trade", 13.34, 79.0]
["2026-09-22T18:10:53.219245+00:00", "trade", 13.34, 6.0]
["2026-09-22T18:10:53.219251+00:00", "trade", 13.34, 124.0]
["2026-09-22T18:10:53.219251+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:10:53.219314+00:00", "trade", 13.34, 75.0]
["2026-09-22T18:10:53.219347+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:10:53.219407+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:10:53.219422+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:10:53.219422+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:10:53.219429+00:00", "trade", 13.34, 2.0]
["2026-09-22T18:10:53.219442+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:10:53.219447+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:10:53.219452+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:10:53.219492+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:10:53.219712+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:10:53.219737+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:10:53.219762+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.219843+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.219883+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.220003+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.220015+00:00", "trade", 13.34, 12.0]
["2026-09-22T18:10:53.220083+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.220163+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.220204+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.220232+00:00", "trade", 13.345, 51.0]
["2026-09-22T18:10:53.220238+00:00", "trade", 13.345, 19.0]
["2026-09-22T18:10:53.220244+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.220265+00:00", "trade", 13.345, 78.0]
["2026-09-22T18:10:53.220404+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.220404+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.220484+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.220524+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.220529+00:00", "trade", 13.34, 7.0]
["2026-09-22T18:10:53.220974+00:00", "trade", 13.345, 166.0]
["2026-09-22T18:10:53.221005+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.221080+00:00", "trade", 13.345, 10.0]
["2026-09-22T18:10:53.221119+00:00", "trade", 13.345, 50.0]
["2026-09-22T18:10:53.221759+00:00", "trade", 13.345, 50.0]
["2026-09-22T18:10:53.221923+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.227368+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:10:53.227721+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.227721+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.227912+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.227912+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.227967+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.237891+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.248290+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.248772+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.269020+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.282261+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.328080+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.352408+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.446277+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.446297+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.446758+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.691074+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.701840+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.880736+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.880976+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.881177+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:53.962365+00:00", "trade", 13.325, 2.0]
["2026-09-22T18:10:54.222093+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:55.135988+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:55.136459+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:55.253543+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:55.367148+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:55.682702+00:00", "trade", 13.3438, 4000.0]
["2026-09-22T18:10:55.871008+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:55.871945+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:55.872386+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:55.872586+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:56.176515+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:56.667610+00:00", "trade", 13.35, 4000.0]
["2026-09-22T18:10:56.668205+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:57.257934+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:57.258595+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:57.552334+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:57.554133+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:57.555211+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:57.640789+00:00", "trade", 13.3336, 9.0]
["2026-09-22T18:10:57.641814+00:00", "trade", 13.35, 4.0]
["2026-09-22T18:10:57.968309+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:57.969266+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:58.585804+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:58.588029+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:58.669203+00:00", "trade", 13.3418, 83.0]
["2026-09-22T18:10:58.920776+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:59.032973+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:10:59.556315+00:00", "trade", 13.3256, 2.0]
["2026-09-22T18:10:59.676099+00:00", "trade", 13.3332, 100.0]
["2026-09-22T18:10:59.684531+00:00", "trade", 13.3332, 100.0]
["2026-09-22T18:11:00.007357+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:00.124210+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:00.236207+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:01.024899+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:01.065260+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:01.065897+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:01.567510+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:01.568438+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:01.701708+00:00", "trade", 13.3418, 3.0]
["2026-09-22T18:11:01.947053+00:00", "trade", 13.34, 1000.0]
["2026-09-22T18:11:02.386299+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.386454+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.386946+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.387221+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.387302+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.467242+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.661193+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.661193+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.661193+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.661429+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.773070+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.895987+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.896027+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.896348+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.896397+00:00", "trade", 13.34, 750.0]
["2026-09-22T18:11:02.897325+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.897330+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.897431+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.897431+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:02.897917+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:03.129262+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:03.129743+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:03.281555+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:03.282793+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:03.329649+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:03.445560+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:03.517125+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:04.323329+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:04.323329+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:04.387627+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:04.387748+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:05.003587+00:00", "trade", 13.3258, 2.0]
["2026-09-22T18:11:05.358919+00:00", "trade", 13.3325, 31.0]
["2026-09-22T18:11:05.879175+00:00", "trade", 13.34, 3.0]
["2026-09-22T18:11:05.879199+00:00", "trade", 13.34, 800.0]
["2026-09-22T18:11:05.879208+00:00", "trade", 13.34, 300.0]
["2026-09-22T18:11:05.879208+00:00", "trade", 13.34, 700.0]
["2026-09-22T18:11:05.879213+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:11:05.879214+00:00", "trade", 13.34, 19.0]
["2026-09-22T18:11:05.879214+00:00", "trade", 13.34, 500.0]
["2026-09-22T18:11:05.879548+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:11:05.879554+00:00", "trade", 13.34, 3.0]
["2026-09-22T18:11:05.879554+00:00", "trade", 13.34, 9.0]
["2026-09-22T18:11:05.879560+00:00", "trade", 13.34, 10.0]
["2026-09-22T18:11:05.879589+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:11:05.879589+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:11:05.879633+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:11:05.879643+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:11:05.879730+00:00", "trade", 13.34, 10.0]
["2026-09-22T18:11:05.879735+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:11:05.879735+00:00", "trade", 13.34, 11.0]
["2026-09-22T18:11:05.879738+00:00", "trade", 13.34, 11.0]
["2026-09-22T18:11:05.879738+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:11:05.879774+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:11:05.879804+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:11:05.879809+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:11:05.879949+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:11:05.879959+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.880039+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.880159+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.880200+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.880200+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.880235+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.880395+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.880440+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.880440+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.880440+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.880520+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.880520+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.880555+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.880676+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.880916+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.881357+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.881434+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:11:05.884079+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:05.897140+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:11:06.239475+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:06.849239+00:00", "trade", 13.3258, 1.0]
["2026-09-22T18:11:06.898229+00:00", "trade", 13.335, 5.0]
["2026-09-22T18:11:08.097722+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:08.446773+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:08.512245+00:00", "trade", 13.335, 121.0]
["2026-09-22T18:11:08.672305+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:09.205048+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:10.177076+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:12.017586+00:00", "trade", 13.3319, 100.0]
["2026-09-22T18:11:12.759753+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:13.435652+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:13.436128+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:13.754742+00:00", "trade", 13.3261, 2.0]
["2026-09-22T18:11:13.817977+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:13.818914+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:13.821179+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:13.872066+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:15.309972+00:00", "trade", 13.3386, 1.0]
["2026-09-22T18:11:15.941391+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:16.220921+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:16.222454+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:16.258450+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:17.161572+00:00", "trade", 13.3269, 2.0]
["2026-09-22T18:11:17.522897+00:00", "trade", 13.3399, 9000.0]
["2026-09-22T18:11:17.524063+00:00", "trade", 13.335, 5.0]
["2026-09-22T18:11:17.586962+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:17.587644+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:17.705604+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:17.802598+00:00", "trade", 13.335, 251.0]
["2026-09-22T18:11:18.793063+00:00", "trade", 13.335, 4000.0]
["2026-09-22T18:11:19.029310+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:19.029350+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:19.029510+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:19.029631+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:19.029831+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:19.032954+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:19.037835+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:19.153911+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:19.947092+00:00", "trade", 13.3334, 23.0]
["2026-09-22T18:11:20.399075+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:20.399556+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:20.500632+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:20.609305+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:21.476990+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:21.876516+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:22.273967+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:22.273967+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:22.445104+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:22.445140+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:22.465749+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:22.465749+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:23.320882+00:00", "trade", 13.335, 900.0]
["2026-09-22T18:11:23.321222+00:00", "trade", 13.335, 900.0]
["2026-09-22T18:11:23.321225+00:00", "trade", 13.335, 2.0]
["2026-09-22T18:11:23.321670+00:00", "trade", 13.335, 168.0]
["2026-09-22T18:11:23.321730+00:00", "trade", 13.335, 900.0]
["2026-09-22T18:11:23.321793+00:00", "trade", 13.335, 300.0]
["2026-09-22T18:11:23.321862+00:00", "trade", 13.335, 198.0]
["2026-09-22T18:11:23.321906+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:23.321981+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:23.918306+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:25.238212+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:25.951949+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:26.003468+00:00", "trade", 13.3333, 99.0]
["2026-09-22T18:11:26.070157+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:26.120043+00:00", "trade", 13.3333, 99.0]
["2026-09-22T18:11:26.190702+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:26.242591+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:11:27.197566+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:27.237229+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:27.292786+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:11:27.363987+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:27.413629+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:11:28.814694+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:28.967902+00:00", "trade", 13.3281, 2.0]
["2026-09-22T18:11:29.112493+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:29.116062+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:29.361217+00:00", "trade", 13.335, 35.0]
["2026-09-22T18:11:30.007383+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:31.394362+00:00", "trade", 13.3281, 2.0]
["2026-09-22T18:11:32.107401+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:32.107987+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:11:32.109361+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:32.161136+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:32.215809+00:00", "trade", 13.3333, 99.0]
["2026-09-22T18:11:32.256767+00:00", "trade", 13.3322, 27.0]
["2026-09-22T18:11:33.079131+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:33.127691+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:11:33.128839+00:00", "trade", 13.335, 4.0]
["2026-09-22T18:11:33.984402+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:11:34.958808+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:35.006827+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:35.057843+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:35.063166+00:00", "trade", 13.335, 1.0]
["2026-09-22T18:11:35.085308+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:11:35.085632+00:00", "trade", 13.335, 1.0]
["2026-09-22T18:11:35.085890+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:35.466135+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:35.805723+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:35.810605+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:36.180365+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:36.180931+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:36.605742+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:36.669399+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:36.669845+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:36.982349+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:37.230945+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:37.403772+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:37.457311+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:11:37.523568+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:37.576707+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:11:37.644269+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:37.690718+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:11:37.707905+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:37.763825+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:37.820485+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:11:37.865952+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:38.667301+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:38.721006+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:11:38.798545+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:38.851348+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:11:39.021131+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:39.347753+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:39.383448+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:40.583229+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:40.583234+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:40.583264+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:40.583705+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:40.652061+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:40.652659+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:40.653581+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:40.704508+00:00", "trade", 13.3333, 99.0]
["2026-09-22T18:11:40.705876+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:41.569096+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:41.613488+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:11:41.688468+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:41.742369+00:00", "trade", 13.3333, 99.0]
["2026-09-22T18:11:42.499640+00:00", "trade", 13.3306, 100.0]
["2026-09-22T18:11:42.587890+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:42.648774+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:42.690564+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:42.702662+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:11:42.703691+00:00", "trade", 13.34, 4.0]
["2026-09-22T18:11:43.520430+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:43.520790+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:43.699852+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:44.309627+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:44.365500+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:11:44.429492+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:44.484135+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:11:44.551246+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:44.603513+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:11:44.685939+00:00", "trade", 13.3291, 2.0]
["2026-09-22T18:11:44.685990+00:00", "trade", 13.3291, 2.0]
["2026-09-22T18:11:45.697501+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:46.901692+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:47.319605+00:00", "trade", 13.3306, 100.0]
["2026-09-22T18:11:47.324924+00:00", "trade", 13.3306, 100.0]
["2026-09-22T18:11:47.471478+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:47.476166+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:11:48.084878+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:11:48.282859+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:48.282899+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:48.283335+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:48.520775+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:48.596761+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:50.069490+00:00", "trade", 13.3306, 21.0]
["2026-09-22T18:11:50.070663+00:00", "trade", 13.335, 6.0]
["2026-09-22T18:11:52.179059+00:00", "trade", 13.335, 375.0]
["2026-09-22T18:11:52.179820+00:00", "trade", 13.335, 375.0]
["2026-09-22T18:11:52.289711+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.289711+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.289746+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.289751+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.290001+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.290162+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.301614+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.302606+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.303132+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.307020+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:11:52.325015+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.352741+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.362744+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.364388+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.364629+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.364664+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.364669+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.414883+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.414883+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.526399+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.539004+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.543565+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:52.695376+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.034764+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.036884+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.036924+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.042107+00:00", "trade", 13.335, 4400.0]
["2026-09-22T18:11:53.061172+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.061643+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.099574+00:00", "trade", 13.335, 4600.0]
["2026-09-22T18:11:53.100144+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.148550+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.148600+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.148640+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.299475+00:00", "trade", 13.335, 4000.0]
["2026-09-22T18:11:53.300361+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.446098+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.446459+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.446579+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.462221+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.479152+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.701571+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.701862+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.701897+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.702348+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:53.702378+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:54.980034+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:54.980475+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:55.024610+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:55.257970+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:55.258446+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:55.388170+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:55.467995+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:55.603550+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:11:55.698429+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:55.724636+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:55.760120+00:00", "trade", 13.3307, 2.0]
["2026-09-22T18:11:55.918979+00:00", "trade", 13.3399, 4000.0]
["2026-09-22T18:11:56.199396+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.233086+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.233602+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.234043+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.240804+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.240815+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.241286+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.340878+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.341198+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.341359+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.341679+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.342111+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.437462+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.437908+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.456452+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:11:56.456476+00:00", "trade", 13.33, 10.0]
["2026-09-22T18:11:56.456719+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:11:56.456725+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:11:56.456725+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:11:56.456729+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:11:56.456729+00:00", "trade", 13.33, 15.0]
["2026-09-22T18:11:56.456731+00:00", "trade", 13.33, 85.0]
["2026-09-22T18:11:56.456782+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:11:56.456794+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:11:56.457049+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.457074+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.457074+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.457114+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.457134+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:11:56.457134+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.457184+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:11:56.457229+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:11:56.457244+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:11:56.457245+00:00", "trade", 13.33, 50.0]
["2026-09-22T18:11:56.457249+00:00", "trade", 13.33, 25.0]
["2026-09-22T18:11:56.457249+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:11:56.457270+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:11:56.457305+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.457360+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.457411+00:00", "trade", 13.33, 7.0]
["2026-09-22T18:11:56.457415+00:00", "trade", 13.33, 11.0]
["2026-09-22T18:11:56.457415+00:00", "trade", 13.33, 10.0]
["2026-09-22T18:11:56.457420+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.457435+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.457475+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.457530+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.457635+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.457635+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.457660+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.457716+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.457751+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.457776+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.457796+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.457816+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.457846+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.457856+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.458157+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.458182+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.458197+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.458250+00:00", "trade", 13.32, 22.0]
["2026-09-22T18:11:56.458873+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.459304+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.459475+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.459785+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.460156+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.468573+00:00", "trade", 13.33, 14.0]
["2026-09-22T18:11:56.468642+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.468662+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.468662+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.468667+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.468677+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.468677+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.468687+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.469004+00:00", "trade", 13.33, 11.0]
["2026-09-22T18:11:56.469083+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.469308+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.469514+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.469965+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.503631+00:00", "trade", 13.325, 12.0]
["2026-09-22T18:11:56.506682+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.506692+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.506752+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.506787+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.506988+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.506998+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.507294+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.507574+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.507574+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.507695+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.510662+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:11:56.512649+00:00", "trade", 13.325, 300.0]
["2026-09-22T18:11:56.512715+00:00", "trade", 13.325, 75.0]
["2026-09-22T18:11:56.513198+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.513293+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.513347+00:00", "trade", 13.325, 225.0]
["2026-09-22T18:11:56.513425+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:11:56.519803+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.521462+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.526529+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.528043+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.528098+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.536248+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.558208+00:00", "trade", 13.325, 64.0]
["2026-09-22T18:11:56.558238+00:00", "trade", 13.325, 51.0]
["2026-09-22T18:11:56.566168+00:00", "trade", 13.32, 122.0]
["2026-09-22T18:11:56.566179+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:56.566228+00:00", "trade", 13.32, 628.0]
["2026-09-22T18:11:56.626237+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.039275+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.608530+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.608690+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.608815+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.609677+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.609733+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.610249+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.612133+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.616213+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.641543+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.733549+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:11:57.734124+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.734409+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.734570+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.734610+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.785456+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.835761+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.885820+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:57.916559+00:00", "trade", 13.3307, 1.0]
["2026-09-22T18:11:58.141984+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:58.494047+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:59.456052+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:59.457625+00:00", "trade", 13.3346, 1.0]
["2026-09-22T18:11:59.558305+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:59.559162+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:59.562325+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:59.564119+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:59.564721+00:00", "trade", 13.32, 750.0]
["2026-09-22T18:11:59.564886+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:59.564886+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:59.565272+00:00", "trade", 13.32, 54.0]
["2026-09-22T18:11:59.565768+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:59.565978+00:00", "trade", 13.32, 332.0]
["2026-09-22T18:11:59.566485+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:11:59.674263+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:11:59.674267+00:00", "trade", 13.325, 255.0]
["2026-09-22T18:12:00.007424+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:00.603399+00:00", "trade", 13.32, 1000.0]
["2026-09-22T18:12:00.945969+00:00", "trade", 13.325, 355.0]
["2026-09-22T18:12:00.946033+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:00.946655+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:00.946975+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:00.947898+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:01.419289+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:02.374643+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:02.375240+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:02.375921+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:02.376362+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:02.451787+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:02.455626+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:02.622092+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:02.775562+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:02.873841+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:03.536729+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:03.942349+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:03.960873+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:04.024254+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:04.024695+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:04.534626+00:00", "trade", 13.3201, 7050.0]
["2026-09-22T18:12:04.947130+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:12:05.526089+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:05.526489+00:00", "trade", 13.32, 71.0]
["2026-09-22T18:12:05.526528+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:12:05.526528+00:00", "trade", 13.32, 76.0]
["2026-09-22T18:12:05.526531+00:00", "trade", 13.32, 76.0]
["2026-09-22T18:12:05.526560+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:05.526562+00:00", "trade", 13.32, 328.0]
["2026-09-22T18:12:05.526562+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:12:05.526564+00:00", "trade", 13.32, 1299.0]
["2026-09-22T18:12:05.526766+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:12:05.526769+00:00", "trade", 13.32, 6.0]
["2026-09-22T18:12:05.526772+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:12:05.526772+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:12:05.526781+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:12:05.526781+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:12:05.526800+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:12:05.526895+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:12:05.527033+00:00", "trade", 13.32, 423.0]
["2026-09-22T18:12:05.527056+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:12:05.527057+00:00", "trade", 13.32, 13.0]
["2026-09-22T18:12:05.527060+00:00", "trade", 13.32, 5.0]
["2026-09-22T18:12:05.527081+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:12:05.527093+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:12:05.527099+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:12:05.527171+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:12:05.527211+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:12:05.527286+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.527347+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.527392+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:12:05.527402+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.527467+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.527472+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.527522+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.527527+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.527527+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.527529+00:00", "trade", 13.32, 11.0]
["2026-09-22T18:12:05.527577+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.527622+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:12:05.527742+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.527863+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.527903+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.528254+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.528264+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.528699+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:12:05.529056+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.530614+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.541308+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:12:05.568976+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.634758+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:05.926726+00:00", "trade", 13.315, 4000.0]
["2026-09-22T18:12:06.207089+00:00", "trade", 13.3321, 25.0]
["2026-09-22T18:12:06.479814+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:06.480455+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:06.573592+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:06.573642+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:06.573652+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:06.619275+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:06.774991+00:00", "trade", 13.3307, 2.0]
["2026-09-22T18:12:06.775021+00:00", "trade", 13.3307, 1.0]
["2026-09-22T18:12:06.775057+00:00", "trade", 13.3307, 1.0]
["2026-09-22T18:12:06.835009+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:06.835445+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:06.867936+00:00", "trade", 13.315, 200.0]
["2026-09-22T18:12:06.875069+00:00", "trade", 13.3307, 100.0]
["2026-09-22T18:12:06.876209+00:00", "trade", 13.315, 11.0]
["2026-09-22T18:12:07.343368+00:00", "trade", 13.315, 300.0]
["2026-09-22T18:12:07.563098+00:00", "trade", 13.3179, 2.0]
["2026-09-22T18:12:07.661251+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:12:07.915841+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:08.419551+00:00", "trade", 13.315, 117.0]
["2026-09-22T18:12:08.422041+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:08.759781+00:00", "trade", 13.332, 23.0]
["2026-09-22T18:12:09.372187+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.420592+00:00", "trade", 13.32, 4.0]
["2026-09-22T18:12:10.691492+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.691563+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.692500+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.692866+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.693161+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.693237+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.693387+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.693457+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.693863+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.693893+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.693903+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.693933+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.694094+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.697346+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.702789+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.742379+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:10.874357+00:00", "trade", 13.3302, 200.0]
["2026-09-22T18:12:11.237958+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:12:11.592995+00:00", "trade", 13.3302, 3.0]
["2026-09-22T18:12:11.601181+00:00", "trade", 13.3302, 2.0]
["2026-09-22T18:12:11.769894+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:11.837365+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:11.855403+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:11.855406+00:00", "trade", 13.31, 6.0]
["2026-09-22T18:12:11.855409+00:00", "trade", 13.31, 12.0]
["2026-09-22T18:12:11.856039+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:11.856039+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:11.856084+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:11.856084+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:11.856520+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:11.856560+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:12.017579+00:00", "trade", 13.331, 200.0]
["2026-09-22T18:12:12.291819+00:00", "trade", 13.31, 5000.0]
["2026-09-22T18:12:12.421666+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:12.663122+00:00", "trade", 13.315, 5.0]
["2026-09-22T18:12:13.664253+00:00", "trade", 13.315, 7.0]
["2026-09-22T18:12:14.133464+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:14.309925+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:12:14.310962+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:14.365376+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:14.365817+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.035075+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.035356+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.035356+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.035597+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.035627+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.036033+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.036078+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.045039+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.045756+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.045796+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.166037+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.660679+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.661436+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.661997+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.663040+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.905041+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:15.910677+00:00", "trade", 13.3301, 7.0]
["2026-09-22T18:12:15.915221+00:00", "trade", 13.3301, 4.0]
["2026-09-22T18:12:16.973539+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:16.974386+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:16.974837+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:17.075496+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:17.498261+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:12:17.499391+00:00", "trade", 13.31, 13.0]
["2026-09-22T18:12:17.802161+00:00", "trade", 13.3256, 6.0]
["2026-09-22T18:12:17.802218+00:00", "trade", 13.3256, 5.0]
["2026-09-22T18:12:17.873419+00:00", "trade", 13.315, 250.0]
["2026-09-22T18:12:17.929259+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:17.929775+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:18.305138+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:18.376082+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:20.278099+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:20.278580+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:20.453752+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.197822+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:12:22.199070+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:12:22.199246+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.205959+00:00", "trade", 13.31, 261.0]
["2026-09-22T18:12:22.205967+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.206403+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.206443+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.206659+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.206904+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.207010+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.207115+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.207606+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.207626+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.208047+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.208077+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.208724+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.209135+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.216327+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.217089+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.586237+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.586683+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:22.587129+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.336013+00:00", "trade", 13.3103, 19.0]
["2026-09-22T18:12:23.342514+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:12:23.394821+00:00", "trade", 13.3103, 1.0]
["2026-09-22T18:12:23.590342+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.590372+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.590733+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.774596+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.774796+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.775077+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.775117+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.775548+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.775548+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.775593+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.779357+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.784519+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.809248+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.809364+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.809729+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.810245+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.819252+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.841615+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.842061+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.854781+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.863011+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.866985+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.867266+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.867492+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.867547+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.868028+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.868028+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.868384+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.868865+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.868905+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.876949+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:23.897794+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:24.075142+00:00", "trade", 13.31, 2.0]
["2026-09-22T18:12:24.075512+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:12:24.089856+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:24.155457+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:12:24.495231+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:24.784765+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:24.893432+00:00", "trade", 13.3307, 2.0]
["2026-09-22T18:12:25.109788+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:25.151838+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:25.217304+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:25.735851+00:00", "trade", 13.3101, 2000.0]
["2026-09-22T18:12:26.015228+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:26.015345+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:12:26.015357+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:12:26.682140+00:00", "trade", 13.3294, 85.0]
["2026-09-22T18:12:27.140411+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:27.269634+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:27.270376+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:27.270436+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:27.271684+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:27.274135+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:27.511530+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:27.512332+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:27.949431+00:00", "trade", 13.31, 1000.0]
["2026-09-22T18:12:27.950504+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:28.009342+00:00", "trade", 13.3101, 3000.0]
["2026-09-22T18:12:29.237452+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:29.327250+00:00", "trade", 13.3301, 3.0]
["2026-09-22T18:12:29.328720+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:29.339605+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:29.560915+00:00", "trade", 13.3271, 100.0]
["2026-09-22T18:12:29.649583+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:29.663151+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:29.775067+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:30.007445+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:31.884988+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:12:31.885189+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:31.885670+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:31.887081+00:00", "trade", 13.31, 1900.0]
["2026-09-22T18:12:32.325993+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:32.379885+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:12:32.457989+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:32.529626+00:00", "trade", 13.31, 9.0]
["2026-09-22T18:12:32.531304+00:00", "trade", 13.31, 90.0]
["2026-09-22T18:12:32.629184+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:32.680669+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:12:33.087832+00:00", "trade", 13.3168, 7.0]
["2026-09-22T18:12:33.088199+00:00", "trade", 13.3168, 1.0]
["2026-09-22T18:12:33.337186+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:12:33.431184+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:33.431214+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:33.431254+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:33.540337+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:33.588500+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:12:33.976642+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:34.756573+00:00", "trade", 13.327, 100.0]
["2026-09-22T18:12:34.952650+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:34.957266+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:35.011856+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:35.012352+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:35.012392+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:35.012743+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:35.012888+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:35.013214+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:35.013525+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:35.244433+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:35.245582+00:00", "trade", 13.315, 7.0]
["2026-09-22T18:12:35.296460+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:12:36.379691+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:36.442902+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:36.442930+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:36.443553+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:36.443834+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:36.463508+00:00", "trade", 13.315, 250.0]
["2026-09-22T18:12:36.464077+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:36.464227+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:36.464358+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:36.496583+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:12:36.562470+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:36.562516+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:36.563514+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:36.617360+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:12:36.617928+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:36.709481+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:36.709601+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:37.452003+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:37.745690+00:00", "trade", 13.3288, 21.0]
["2026-09-22T18:12:38.270974+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:38.304357+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:38.334305+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:12:38.531021+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:38.531272+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:38.531708+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:38.711451+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:39.004823+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:12:39.005425+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:39.005866+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:39.092693+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:39.093495+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:39.131586+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:39.186458+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:39.232302+00:00", "trade", 13.3298, 2.0]
["2026-09-22T18:12:39.239538+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:12:39.240139+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:39.306543+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:39.359081+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:12:39.417354+00:00", "trade", 13.3291, 5.0]
["2026-09-22T18:12:39.420438+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:39.429698+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:39.491964+00:00", "trade", 13.3103, 99.0]
["2026-09-22T18:12:39.506982+00:00", "trade", 13.315, 9000.0]
["2026-09-22T18:12:39.548002+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:39.550683+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:39.591934+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:12:40.087536+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:41.004709+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:41.005430+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:41.108867+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:41.121086+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:41.174325+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:12:42.218217+00:00", "trade", 13.3171, 3.0]
["2026-09-22T18:12:42.253894+00:00", "trade", 13.3124, 1.0]
["2026-09-22T18:12:42.492961+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:42.493437+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:42.826475+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:42.880354+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:12:42.944367+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:42.998842+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:12:43.006414+00:00", "trade", 13.31, 9.0]
["2026-09-22T18:12:43.007049+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:43.007079+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:43.275333+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:43.515875+00:00", "trade", 13.3284, 2.0]
["2026-09-22T18:12:43.517840+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:43.831115+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:43.850928+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:43.850988+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:43.884498+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:12:43.962140+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:44.014521+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:12:44.080041+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:44.132170+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:12:44.399224+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:12:44.430507+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:44.564712+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:44.581770+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:12:44.665627+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:44.852166+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:44.860090+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:44.974803+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:45.026884+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:12:45.089619+00:00", "trade", 13.3278, 39.0]
["2026-09-22T18:12:45.093360+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:45.144398+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:12:45.845670+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:45.846487+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:45.947002+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:46.004363+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:46.346888+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:46.375597+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:46.375647+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:46.416679+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:46.485854+00:00", "trade", 13.315, 3000.0]
["2026-09-22T18:12:46.486898+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:12:46.784515+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:46.784580+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:47.417346+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:47.417441+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:47.417877+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:47.418358+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:47.423842+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:47.526155+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:48.331562+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:48.632914+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:49.087682+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:49.088383+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:49.225525+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:49.225590+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:51.358005+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:51.358441+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:51.777594+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:12:51.810747+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:52.024740+00:00", "trade", 13.3272, 2.0]
["2026-09-22T18:12:52.187509+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:52.198295+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:12:52.332554+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:52.333025+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:52.700490+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:52.700540+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:53.008072+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:53.008137+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:53.009100+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:53.009100+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:53.267620+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:54.014897+00:00", "trade", 13.315, 25.0]
["2026-09-22T18:12:54.015745+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:54.015801+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:54.016743+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:54.030526+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:54.085246+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:54.572220+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:54.573763+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:54.643634+00:00", "trade", 13.3103, 99.0]
["2026-09-22T18:12:55.230301+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:55.231940+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:55.403666+00:00", "trade", 13.315, 5.0]
["2026-09-22T18:12:55.436991+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:12:55.535921+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:55.589490+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:12:55.655954+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:55.708228+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:12:55.776334+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:55.813442+00:00", "trade", 13.3101, 1.0]
["2026-09-22T18:12:55.828219+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:12:55.895915+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:55.989428+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:56.143589+00:00", "trade", 13.3271, 2.0]
["2026-09-22T18:12:56.354787+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:56.355464+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:56.358546+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:56.596629+00:00", "trade", 13.3265, 1.0]
["2026-09-22T18:12:57.052653+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:57.077016+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:57.157884+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:57.233474+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:57.490693+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:57.545883+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:12:57.612176+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:57.664440+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:12:57.735984+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:57.802364+00:00", "trade", 13.3102, 99.0]
["2026-09-22T18:12:57.905359+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:57.957723+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:12:58.026184+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:58.047850+00:00", "trade", 13.315, 25.0]
["2026-09-22T18:12:58.078622+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:12:58.247642+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:58.463987+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:58.507503+00:00", "trade", 13.32, 400.0]
["2026-09-22T18:12:58.507606+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:58.508082+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:58.508403+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:58.508844+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:58.941544+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:58.941664+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:58.945253+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:58.967912+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:58.968353+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:58.968794+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:59.073067+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:59.258729+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:59.735064+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:59.772792+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:59.772792+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:59.773454+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:12:59.788116+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:12:59.860113+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:12:59.912477+00:00", "trade", 13.3101, 99.0]
["2026-09-22T18:12:59.979284+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:00.007461+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:00.171707+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:00.716248+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:00.777218+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:13:00.778942+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:00.779383+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:00.821834+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:00.822275+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:00.841706+00:00", "trade", 13.3102, 99.0]
["2026-09-22T18:13:00.897780+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:00.897805+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:00.898216+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:00.990791+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:00.992751+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:01.022211+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:01.028621+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:01.150381+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:01.176513+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:01.277063+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:01.277499+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:01.693479+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:02.119721+00:00", "trade", 13.3264, 100.0]
["2026-09-22T18:13:02.271269+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:02.271825+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:03.593365+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:03.593937+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:03.623547+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:04.058718+00:00", "trade", 13.3264, 100.0]
["2026-09-22T18:13:04.076944+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:13:04.131915+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:13:04.436134+00:00", "trade", 13.3271, 2.0]
["2026-09-22T18:13:04.810613+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:04.817138+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:13:04.971626+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:05.679054+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:05.785488+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:05.788716+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:05.815579+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:05.821128+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:06.576424+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:13:06.640600+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:13:06.828316+00:00", "trade", 13.3272, 2.0]
["2026-09-22T18:13:06.828346+00:00", "trade", 13.3272, 1.0]
["2026-09-22T18:13:07.056460+00:00", "trade", 13.315, 2500.0]
["2026-09-22T18:13:07.057159+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:07.057305+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:07.057741+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:07.057821+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:07.076510+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:07.152491+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:07.502731+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:13:07.557100+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:13:07.623435+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:13:07.624605+00:00", "trade", 13.315, 3.0]
["2026-09-22T18:13:07.690624+00:00", "trade", 13.3103, 99.0]
["2026-09-22T18:13:07.795857+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:13:07.847965+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:13:07.916242+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:13:07.971613+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:13:08.034370+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:08.035262+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:08.035302+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:08.329675+00:00", "trade", 13.315, 115.0]
["2026-09-22T18:13:08.330716+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:08.331036+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:08.556553+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:08.556789+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:08.618851+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:08.618886+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:08.619332+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:08.681751+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:08.801110+00:00", "trade", 13.3261, 100.0]
["2026-09-22T18:13:09.432640+00:00", "trade", 13.315, 34.0]
["2026-09-22T18:13:09.478357+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:09.479399+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:09.479856+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:10.093892+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:11.106497+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:11.356547+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:11.364125+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:11.456595+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:11.468774+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:11.545442+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:11.614651+00:00", "trade", 13.3268, 2.0]
["2026-09-22T18:13:11.616025+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:11.616506+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:11.693930+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:11.930648+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:12.056728+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:12.376389+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:12.376870+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:12.393246+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:13:12.393246+00:00", "trade", 13.315, 16.0]
["2026-09-22T18:13:12.394237+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:12.394357+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:12.750900+00:00", "trade", 13.3124, 200.0]
["2026-09-22T18:13:13.093737+00:00", "trade", 13.315, 900.0]
["2026-09-22T18:13:13.094702+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:13:13.094702+00:00", "trade", 13.315, 900.0]
["2026-09-22T18:13:13.095706+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:13.095706+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:13.100067+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:13.100548+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:13.198599+00:00", "trade", 13.3267, 1.0]
["2026-09-22T18:13:13.838850+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:13:13.839869+00:00", "trade", 13.32, 3.0]
["2026-09-22T18:13:14.371563+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:14.374828+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:13:14.374921+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:14.378978+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:13:14.395886+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:14.678022+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:14.696206+00:00", "trade", 13.3261, 33.0]
["2026-09-22T18:13:14.833031+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:14.836285+00:00", "trade", 13.3261, 6.0]
["2026-09-22T18:13:14.902031+00:00", "trade", 13.32, 12.0]
["2026-09-22T18:13:15.022266+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022269+00:00", "trade", 13.32, 92.0]
["2026-09-22T18:13:15.022299+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022302+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022305+00:00", "trade", 13.32, 230.0]
["2026-09-22T18:13:15.022308+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022308+00:00", "trade", 13.32, 400.0]
["2026-09-22T18:13:15.022311+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022315+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022315+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022320+00:00", "trade", 13.32, 28.0]
["2026-09-22T18:13:15.022320+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:13:15.022323+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022326+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022329+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:13:15.022329+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022332+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022332+00:00", "trade", 13.32, 7.0]
["2026-09-22T18:13:15.022335+00:00", "trade", 13.32, 73.0]
["2026-09-22T18:13:15.022392+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:15.022392+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022398+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022398+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022404+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022404+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022738+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.022873+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.022873+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.022893+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.022918+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.022933+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.022963+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.023254+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.023267+00:00", "trade", 13.32, 22.0]
["2026-09-22T18:13:15.023510+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.023740+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.023936+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.024151+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:13:15.024452+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.024492+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.026492+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.027751+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:13:15.028277+00:00", "trade", 13.32, 299.0]
["2026-09-22T18:13:15.028852+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.029158+00:00", "trade", 13.315, 5.0]
["2026-09-22T18:13:15.043297+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.048163+00:00", "trade", 13.3233, 24.0]
["2026-09-22T18:13:15.068958+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:13:15.069985+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.078350+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.184067+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.184583+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.520252+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.536636+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.611572+00:00", "trade", 13.3131, 72.0]
["2026-09-22T18:13:15.696269+00:00", "trade", 13.315, 2500.0]
["2026-09-22T18:13:15.710264+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:15.710825+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.710916+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.738356+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.744165+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.797655+00:00", "trade", 13.315, 300.0]
["2026-09-22T18:13:15.908541+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.908621+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.964492+00:00", "trade", 13.3199, 9000.0]
["2026-09-22T18:13:15.965075+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.965201+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:15.965668+00:00", "trade", 13.315, 3.0]
["2026-09-22T18:13:16.085277+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:16.096624+00:00", "trade", 13.3228, 5.0]
["2026-09-22T18:13:16.116767+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:16.193045+00:00", "trade", 13.3199, 4000.0]
["2026-09-22T18:13:16.568173+00:00", "trade", 13.32, 50.0]
["2026-09-22T18:13:16.568176+00:00", "trade", 13.32, 50.0]
["2026-09-22T18:13:16.569113+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:16.569113+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:16.569233+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:16.584881+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:16.585041+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:16.668269+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:16.811834+00:00", "trade", 13.3199, 7050.0]
["2026-09-22T18:13:16.812432+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:16.812873+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:16.871974+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:16.887691+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:16.888498+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:16.975041+00:00", "trade", 13.3199, 5000.0]
["2026-09-22T18:13:16.975726+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:17.232171+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:17.232292+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:17.241774+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:17.717727+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:17.948246+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:17.978668+00:00", "trade", 13.3199, 4000.0]
["2026-09-22T18:13:17.979334+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:18.295454+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:18.295508+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:13:18.295517+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:13:18.324079+00:00", "trade", 13.32, 4000.0]
["2026-09-22T18:13:18.651841+00:00", "trade", 13.32, 12.0]
["2026-09-22T18:13:18.651844+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:18.651845+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:18.651847+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:18.651850+00:00", "trade", 13.32, 2000.0]
["2026-09-22T18:13:18.651850+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:13:18.651859+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:18.651889+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:18.651895+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:18.651895+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:13:18.651904+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:18.651925+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:18.652066+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:13:18.652071+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:13:18.652076+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:13:18.652100+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:13:18.652101+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:13:18.652106+00:00", "trade", 13.32, 22.0]
["2026-09-22T18:13:18.652106+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:13:18.652106+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:13:18.652116+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:13:18.652146+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:13:18.652161+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:13:18.652191+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:13:18.652251+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:13:18.652253+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:18.652301+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:13:18.652323+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:18.652326+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.652326+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.652371+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.652482+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.652512+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.652517+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.652522+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.652527+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:18.652692+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.652712+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.652777+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.652993+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.653429+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.653469+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.654030+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.655795+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.656551+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.668405+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:13:18.713100+00:00", "trade", 13.325, 50.0]
["2026-09-22T18:13:18.761516+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:18.953328+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:20.124834+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:13:20.180919+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:21.860918+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:22.434543+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:22.435174+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:22.509577+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:22.634564+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:23.202133+00:00", "trade", 13.3253, 1.0]
["2026-09-22T18:13:24.125959+00:00", "trade", 13.325, 2.0]
["2026-09-22T18:13:24.477691+00:00", "trade", 13.3253, 2.0]
["2026-09-22T18:13:28.564658+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:28.691946+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:28.692080+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:13:28.692080+00:00", "trade", 13.325, 200.0]
["2026-09-22T18:13:28.692083+00:00", "trade", 13.325, 450.0]
["2026-09-22T18:13:28.692092+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:13:28.692092+00:00", "trade", 13.325, 650.0]
["2026-09-22T18:13:28.692195+00:00", "trade", 13.325, 750.0]
["2026-09-22T18:13:28.692287+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:28.692435+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:13:28.692438+00:00", "trade", 13.325, 650.0]
["2026-09-22T18:13:28.692658+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:28.692658+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:28.692733+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:28.692813+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:28.692913+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:28.695294+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:28.696096+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:29.016826+00:00", "trade", 13.3255, 100.0]
["2026-09-22T18:13:29.693088+00:00", "trade", 13.325, 98.0]
["2026-09-22T18:13:30.007492+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:30.739650+00:00", "trade", 13.3205, 203.0]
["2026-09-22T18:13:31.528762+00:00", "trade", 13.3281, 200.0]
["2026-09-22T18:13:31.672023+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:31.672424+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:31.884112+00:00", "trade", 13.325, 200.0]
["2026-09-22T18:13:32.694252+00:00", "trade", 13.325, 2.0]
["2026-09-22T18:13:33.201571+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:13:34.003670+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:13:34.781456+00:00", "trade", 13.325, 2.0]
["2026-09-22T18:13:35.635386+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:35.636469+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:36.201896+00:00", "trade", 13.325, 2.0]
["2026-09-22T18:13:37.843712+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:38.721637+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:38.722113+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:38.723075+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:38.723993+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:38.726549+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:38.727697+00:00", "trade", 13.325, 2.0]
["2026-09-22T18:13:38.758204+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:38.778034+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:13:38.866541+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:38.896844+00:00", "trade", 13.3249, 2.0]
["2026-09-22T18:13:38.935498+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:13:39.037585+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:39.091633+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:13:40.321373+00:00", "trade", 13.3205, 14.0]
["2026-09-22T18:13:40.322417+00:00", "trade", 13.33, 4.0]
["2026-09-22T18:13:42.030773+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:42.032086+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:42.133814+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:42.189164+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:13:42.190217+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:42.788529+00:00", "trade", 13.33, 6.0]
["2026-09-22T18:13:43.049809+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:43.103451+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:13:43.170450+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:43.224170+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:13:43.337447+00:00", "trade", 13.325, 236.0]
["2026-09-22T18:13:43.563236+00:00", "trade", 13.325, 26.0]
["2026-09-22T18:13:45.253947+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:13:45.964986+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:46.047298+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:46.048402+00:00", "trade", 13.325, 2.0]
["2026-09-22T18:13:46.101586+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:13:46.169407+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:46.232317+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:13:46.290174+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:46.343455+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:13:46.411775+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:46.465043+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:13:46.512489+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:46.531646+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:46.584301+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:13:46.651698+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:46.705189+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:13:47.110763+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:47.141452+00:00", "trade", 13.3247, 2.0]
["2026-09-22T18:13:47.564262+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:47.565404+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:13:47.566784+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:47.617248+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:13:48.005583+00:00", "trade", 13.3249, 100.0]
["2026-09-22T18:13:49.703484+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:49.738824+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:49.781893+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:13:49.861008+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:49.912220+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:13:49.948763+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:50.297725+00:00", "trade", 13.3204, 7.0]
["2026-09-22T18:13:50.806203+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:50.811962+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:50.812443+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:50.812884+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:52.183084+00:00", "trade", 13.3203, 37.0]
["2026-09-22T18:13:52.800537+00:00", "trade", 13.322, 10.0]
["2026-09-22T18:13:53.385598+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:13:53.385808+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:53.386645+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:53.387206+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:53.623259+00:00", "trade", 13.33, 9000.0]
["2026-09-22T18:13:53.623393+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:53.623888+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:13:53.624316+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:53.658160+00:00", "trade", 13.325, 5.0]
["2026-09-22T18:13:53.658196+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:53.658251+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:53.658256+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:53.658497+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:13:53.658728+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:53.793132+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:53.814487+00:00", "trade", 13.32, 66.0]
["2026-09-22T18:13:53.858513+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:53.972309+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:54.159511+00:00", "trade", 13.3249, 2.0]
["2026-09-22T18:13:54.225969+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:54.289248+00:00", "trade", 13.3226, 99.0]
["2026-09-22T18:13:54.439077+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:13:54.964836+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:54.964951+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:54.965392+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:55.141414+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:55.192788+00:00", "trade", 13.3203, 99.0]
["2026-09-22T18:13:55.273840+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:55.325860+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:13:55.346916+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:55.395091+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:55.448038+00:00", "trade", 13.3221, 99.0]
["2026-09-22T18:13:55.520413+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:55.520855+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:56.222645+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:56.223081+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:56.276775+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:13:56.325629+00:00", "trade", 13.3221, 99.0]
["2026-09-22T18:13:56.449109+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:56.450878+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:56.613718+00:00", "trade", 13.33, 30.0]
["2026-09-22T18:13:56.615537+00:00", "trade", 13.33, 170.0]
["2026-09-22T18:13:56.757667+00:00", "trade", 13.3244, 100.0]
["2026-09-22T18:13:56.789294+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:13:57.182394+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:57.182459+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:57.213249+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:13:57.253517+00:00", "trade", 13.3249, 1.0]
["2026-09-22T18:13:57.696282+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:57.875602+00:00", "trade", 13.3244, 4.0]
["2026-09-22T18:13:58.032049+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:13:58.088561+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:58.108043+00:00", "trade", 13.33, 41.0]
["2026-09-22T18:13:58.108087+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:58.109014+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:58.109455+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:58.109455+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:58.109937+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:58.113246+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:13:58.114193+00:00", "trade", 13.33, 11.0]
["2026-09-22T18:13:58.243419+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:58.324768+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:58.535899+00:00", "trade", 13.3199, 55.0]
["2026-09-22T18:13:58.536070+00:00", "trade", 13.3213, 23.0]
["2026-09-22T18:13:58.762986+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:59.071209+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:59.071651+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:59.071651+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:13:59.167639+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:00.007518+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:00.291284+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:00.342280+00:00", "trade", 13.3201, 99.0]
["2026-09-22T18:14:00.411258+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:00.470643+00:00", "trade", 13.3221, 99.0]
["2026-09-22T18:14:00.536924+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:00.588376+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:14:00.661213+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:00.711980+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:14:00.786557+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:00.834187+00:00", "trade", 13.3221, 99.0]
["2026-09-22T18:14:01.754235+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:01.754721+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:01.827172+00:00", "trade", 13.3224, 16.0]
["2026-09-22T18:14:01.827193+00:00", "trade", 13.3224, 1.0]
["2026-09-22T18:14:02.489560+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:03.395053+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:03.448535+00:00", "trade", 13.3222, 99.0]
["2026-09-22T18:14:05.980447+00:00", "trade", 13.3244, 22.0]
["2026-09-22T18:14:06.334513+00:00", "trade", 13.3248, 100.0]
["2026-09-22T18:14:06.838710+00:00", "trade", 13.3248, 1.0]
["2026-09-22T18:14:07.238464+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:14:07.834951+00:00", "trade", 13.3248, 2.0]
["2026-09-22T18:14:08.237906+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:08.238348+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:08.238909+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:08.240620+00:00", "trade", 13.325, 118.0]
["2026-09-22T18:14:08.278270+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:08.352522+00:00", "trade", 13.3224, 99.0]
["2026-09-22T18:14:08.428330+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:08.542957+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:14:08.544526+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:08.545047+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:09.243624+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:09.296706+00:00", "trade", 13.3222, 99.0]
["2026-09-22T18:14:10.368668+00:00", "trade", 13.325, 87.0]
["2026-09-22T18:14:11.338055+00:00", "trade", 13.3221, 39.0]
["2026-09-22T18:14:11.342881+00:00", "trade", 13.3221, 2.0]
["2026-09-22T18:14:11.914241+00:00", "trade", 13.3248, 200.0]
["2026-09-22T18:14:12.280681+00:00", "trade", 13.3248, 2.0]
["2026-09-22T18:14:13.367019+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:13.367089+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:13.404378+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:13.590867+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:13.591568+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:13.663324+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:13.968495+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:14.085048+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:15.315420+00:00", "trade", 13.3193, 22.0]
["2026-09-22T18:14:15.753097+00:00", "trade", 13.325, 10.0]
["2026-09-22T18:14:17.296346+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:17.429102+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:17.615656+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:17.616357+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:18.141803+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:18.323576+00:00", "trade", 13.325, 9000.0]
["2026-09-22T18:14:18.324860+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:14:18.666968+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:18.777321+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:19.449651+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:19.888188+00:00", "trade", 13.3241, 8.0]
["2026-09-22T18:14:20.355761+00:00", "trade", 13.3251, 500.0]
["2026-09-22T18:14:20.686242+00:00", "trade", 13.3249, 2.0]
["2026-09-22T18:14:20.788100+00:00", "trade", 13.325, 3.0]
["2026-09-22T18:14:21.082793+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:14:21.359451+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:21.392046+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:14:21.392665+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:21.392740+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:21.499660+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:22.041556+00:00", "trade", 13.3249, 1.0]
["2026-09-22T18:14:23.763458+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:23.902584+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:24.700872+00:00", "trade", 13.3243, 1.0]
["2026-09-22T18:14:24.878547+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:24.879519+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:25.046451+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:25.552867+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:25.552877+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:25.553172+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:14:25.553774+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:25.555378+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:25.688810+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:26.225431+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:14:26.226515+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:28.921835+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:28.921905+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:28.934369+00:00", "trade", 13.3224, 1.0]
["2026-09-22T18:14:28.967694+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:29.080532+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:29.520779+00:00", "trade", 13.3224, 200.0]
["2026-09-22T18:14:29.798356+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:29.798361+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:29.799754+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:29.824067+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:29.826242+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:29.972692+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:29.973292+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:29.977973+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:29.986414+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:29.997981+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:30.007540+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:30.029094+00:00", "trade", 13.3218, 99.0]
["2026-09-22T18:14:30.161114+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:30.207024+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:30.207129+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:30.207911+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:30.207954+00:00", "trade", 13.32, 79.0]
["2026-09-22T18:14:30.207966+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:30.208020+00:00", "trade", 13.32, 671.0]
["2026-09-22T18:14:30.208171+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:30.208206+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:30.208525+00:00", "trade", 13.32, 553.0]
["2026-09-22T18:14:30.208616+00:00", "trade", 13.32, 174.0]
["2026-09-22T18:14:30.208676+00:00", "trade", 13.32, 23.0]
["2026-09-22T18:14:30.208888+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:30.209369+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:30.218812+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:30.728299+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:30.829370+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:30.951564+00:00", "trade", 13.3248, 1.0]
["2026-09-22T18:14:31.096930+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:14:31.097859+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:31.097859+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:31.097859+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:31.097904+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:31.097939+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:31.098215+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:31.500000+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:14:31.500938+00:00", "trade", 13.32, 80.0]
["2026-09-22T18:14:31.569240+00:00", "trade", 13.3248, 1.0]
["2026-09-22T18:14:32.011433+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:33.012561+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:33.136555+00:00", "trade", 13.3242, 100.0]
["2026-09-22T18:14:33.143511+00:00", "trade", 13.3242, 100.0]
["2026-09-22T18:14:33.213755+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:33.217549+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.083106+00:00", "trade", 13.325, 15.0]
["2026-09-22T18:14:35.198764+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.200127+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.301985+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.326037+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.326052+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.326754+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.326794+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.326794+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.326874+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.326994+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.327471+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.327952+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.327957+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.327957+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.330513+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.336196+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.336913+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.337314+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.365526+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.365526+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.449832+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.450097+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:35.798701+00:00", "trade", 13.3242, 100.0]
["2026-09-22T18:14:35.800105+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:36.267234+00:00", "trade", 13.3214, 69.0]
["2026-09-22T18:14:37.463013+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:37.542747+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:37.594266+00:00", "trade", 13.3214, 99.0]
["2026-09-22T18:14:37.661024+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:37.715063+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:14:38.033768+00:00", "trade", 13.3201, 7150.0]
["2026-09-22T18:14:38.034146+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:38.081909+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:14:38.159791+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:38.159852+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:38.160634+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:38.160634+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:38.160754+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:38.161075+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:38.161471+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:38.640591+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:38.640992+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:38.641508+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:38.641548+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:38.641949+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:38.649993+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:38.650910+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:39.512044+00:00", "trade", 13.3213, 22.0]
["2026-09-22T18:14:39.600621+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:39.604304+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:41.018961+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:41.083480+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:41.084422+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:41.084442+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:41.084442+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:41.177033+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:41.516646+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:41.548056+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:42.146169+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:42.197627+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:42.567667+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:42.818506+00:00", "trade", 13.3202, 32.0]
["2026-09-22T18:14:42.851919+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:43.482324+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:43.487923+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:44.030504+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:44.030935+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:44.098962+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:44.216762+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:45.194569+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:45.194840+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:45.195562+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:45.195802+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:45.195827+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:45.203320+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:45.207881+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:45.451326+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:45.451842+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:45.558035+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:45.939072+00:00", "trade", 13.33, 7.0]
["2026-09-22T18:14:46.198280+00:00", "trade", 13.3241, 3.0]
["2026-09-22T18:14:46.507326+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:14:46.634048+00:00", "trade", 13.3247, 2.0]
["2026-09-22T18:14:47.490143+00:00", "trade", 13.3217, 6.0]
["2026-09-22T18:14:47.703616+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:47.780980+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:47.833705+00:00", "trade", 13.3218, 99.0]
["2026-09-22T18:14:47.881314+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:47.881364+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:47.899432+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:47.900039+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:47.900465+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:47.919370+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:48.360745+00:00", "trade", 13.3247, 100.0]
["2026-09-22T18:14:48.577342+00:00", "trade", 13.3217, 5.0]
["2026-09-22T18:14:48.699282+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:48.751829+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:14:48.828469+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:48.881600+00:00", "trade", 13.3219, 99.0]
["2026-09-22T18:14:49.370849+00:00", "trade", 13.3247, 3.0]
["2026-09-22T18:14:49.866278+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:49.942505+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:50.050216+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:50.524535+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:50.620794+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:50.696696+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:50.747814+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:14:51.642816+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:51.643297+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:51.648455+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:52.578719+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:52.938586+00:00", "trade", 13.3247, 3.0]
["2026-09-22T18:14:54.905462+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:55.730920+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:55.783407+00:00", "trade", 13.3219, 99.0]
["2026-09-22T18:14:55.871803+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:55.924320+00:00", "trade", 13.3202, 99.0]
["2026-09-22T18:14:56.182691+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:56.222867+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:56.275739+00:00", "trade", 13.3219, 99.0]
["2026-09-22T18:14:56.357473+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:56.394230+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:56.394280+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:56.410811+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:14:56.476758+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:56.529417+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:56.529946+00:00", "trade", 13.3218, 99.0]
["2026-09-22T18:14:56.595986+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:14:56.648717+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:14:57.044074+00:00", "trade", 13.325, 26.0]
["2026-09-22T18:14:57.045165+00:00", "trade", 13.325, 74.0]
["2026-09-22T18:14:57.575694+00:00", "trade", 13.324, 100.0]
["2026-09-22T18:14:57.577546+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:57.614444+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:57.875053+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:14:57.880111+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:14:58.342873+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:58.606932+00:00", "trade", 13.3247, 2.0]
["2026-09-22T18:14:58.777916+00:00", "trade", 13.3247, 100.0]
["2026-09-22T18:14:59.055384+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:59.055825+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:59.060506+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:59.162183+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:59.163461+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:59.286905+00:00", "trade", 13.325, 8.0]
["2026-09-22T18:14:59.614484+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:59.630232+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:14:59.736222+00:00", "trade", 13.325, 70.0]
["2026-09-22T18:15:00.007570+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:00.036343+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:00.345514+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:00.355769+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:00.497947+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:15:00.936315+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.094166+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.248753+00:00", "trade", 13.3247, 742.0]
["2026-09-22T18:15:01.333405+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.356066+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:01.356566+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.356601+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.356896+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:15:01.357087+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.357092+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.357095+00:00", "trade", 13.325, 7.0]
["2026-09-22T18:15:01.357110+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:15:01.357236+00:00", "trade", 13.3247, 71.0]
["2026-09-22T18:15:01.357483+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.357528+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.357568+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.357621+00:00", "trade", 13.3247, 122.0]
["2026-09-22T18:15:01.357681+00:00", "trade", 13.3247, 404.0]
["2026-09-22T18:15:01.357683+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.357714+00:00", "trade", 13.3247, 33.0]
["2026-09-22T18:15:01.357732+00:00", "trade", 13.3247, 3.0]
["2026-09-22T18:15:01.359104+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:15:01.360094+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.364504+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:15:01.386221+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.386657+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.494579+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.495050+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.644263+00:00", "trade", 13.325, 2.0]
["2026-09-22T18:15:01.644827+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.715330+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.715771+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.715811+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.732736+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.788789+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.836127+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:01.836568+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:02.234276+00:00", "trade", 13.3247, 2.0]
["2026-09-22T18:15:02.369642+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:02.886321+00:00", "trade", 13.325, 7150.0]
["2026-09-22T18:15:02.886908+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:02.897513+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:03.068131+00:00", "trade", 13.325, 900.0]
["2026-09-22T18:15:03.068450+00:00", "trade", 13.32, 212.0]
["2026-09-22T18:15:03.070570+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:03.093169+00:00", "trade", 13.32, 219.0]
["2026-09-22T18:15:03.100389+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:15:03.153552+00:00", "trade", 13.3226, 99.0]
["2026-09-22T18:15:03.240970+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:15:03.297707+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:15:04.004972+00:00", "trade", 13.325, 23.0]
["2026-09-22T18:15:04.012306+00:00", "trade", 13.325, 110.0]
["2026-09-22T18:15:04.021620+00:00", "trade", 13.325, 2.0]
["2026-09-22T18:15:04.022540+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:15:04.127541+00:00", "trade", 13.33, 219.0]
["2026-09-22T18:15:04.169779+00:00", "trade", 13.32, 274.0]
["2026-09-22T18:15:04.215290+00:00", "trade", 13.32, 325.0]
["2026-09-22T18:15:04.757928+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:04.758196+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:04.758398+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:15:04.758400+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:04.758400+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:04.758406+00:00", "trade", 13.33, 47.0]
["2026-09-22T18:15:04.758477+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:04.758477+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:04.758517+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:04.758692+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:15:04.758692+00:00", "trade", 13.33, 26.0]
["2026-09-22T18:15:04.758698+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:04.758698+00:00", "trade", 13.33, 400.0]
["2026-09-22T18:15:04.758701+00:00", "trade", 13.33, 10.0]
["2026-09-22T18:15:04.758758+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:04.758762+00:00", "trade", 13.33, 353.0]
["2026-09-22T18:15:04.758762+00:00", "trade", 13.33, 500.0]
["2026-09-22T18:15:04.758767+00:00", "trade", 13.33, 212.0]
["2026-09-22T18:15:04.758767+00:00", "trade", 13.33, 700.0]
["2026-09-22T18:15:04.758768+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:04.758768+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:04.758773+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:04.758773+00:00", "trade", 13.33, 700.0]
["2026-09-22T18:15:04.758773+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:04.758773+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:04.758778+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:04.758778+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:04.758779+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:04.758791+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:15:04.758791+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:15:04.758794+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:15:04.758798+00:00", "trade", 13.33, 5.0]
["2026-09-22T18:15:04.758798+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:04.758803+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:04.758803+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:04.758803+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:04.758807+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:04.758807+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:04.758808+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:04.758811+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:04.758811+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:04.758863+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:04.758878+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:04.758999+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759004+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759018+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759018+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759033+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759039+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759063+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759063+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759079+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759079+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759159+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759159+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759174+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759239+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759439+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759439+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759439+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759520+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759840+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759840+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.759875+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.760076+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.760597+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.761399+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.761399+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.761880+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.762001+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.762001+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.779573+00:00", "trade", 13.335, 12.0]
["2026-09-22T18:15:04.780605+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.780966+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.781046+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.800252+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:04.817641+00:00", "trade", 13.335, 25.0]
["2026-09-22T18:15:04.827913+00:00", "trade", 13.335, 25.0]
["2026-09-22T18:15:04.828659+00:00", "trade", 13.335, 25.0]
["2026-09-22T18:15:04.839765+00:00", "trade", 13.335, 84.0]
["2026-09-22T18:15:04.869418+00:00", "trade", 13.3321, 325.0]
["2026-09-22T18:15:04.886917+00:00", "trade", 13.335, 274.0]
["2026-09-22T18:15:04.906369+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:05.242576+00:00", "trade", 13.3242, 100.0]
["2026-09-22T18:15:05.282671+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:15:05.285131+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:05.536810+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:05.537251+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:05.802954+00:00", "trade", 13.335, 1.0]
["2026-09-22T18:15:06.098617+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:06.099073+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:06.202389+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:06.279131+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:06.382758+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:06.462112+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:06.691777+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:15:06.729759+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:06.773282+00:00", "trade", 13.3247, 2.0]
["2026-09-22T18:15:06.774415+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:06.858921+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:06.927141+00:00", "trade", 13.33, 209.0]
["2026-09-22T18:15:08.009815+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:08.010296+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:08.169788+00:00", "trade", 13.335, 113.0]
["2026-09-22T18:15:08.359380+00:00", "trade", 13.33, 330.0]
["2026-09-22T18:15:08.373234+00:00", "trade", 13.33, 333.0]
["2026-09-22T18:15:08.380467+00:00", "trade", 13.33, 306.0]
["2026-09-22T18:15:08.443049+00:00", "trade", 13.33, 208.0]
["2026-09-22T18:15:08.482009+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:08.631214+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:08.809634+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:08.907266+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:10.075357+00:00", "trade", 13.3249, 2.0]
["2026-09-22T18:15:10.078016+00:00", "trade", 13.335, 2.0]
["2026-09-22T18:15:10.410989+00:00", "trade", 13.3249, 34.0]
["2026-09-22T18:15:11.943493+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:11.943894+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:12.062736+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:12.703562+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:15:12.708569+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:15:12.709621+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:12.925343+00:00", "trade", 13.323, 6.0]
["2026-09-22T18:15:13.025152+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:13.029522+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:13.201547+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:13.202178+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:13.290983+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:15:13.603643+00:00", "trade", 13.335, 261.0]
["2026-09-22T18:15:13.630641+00:00", "trade", 13.335, 209.0]
["2026-09-22T18:15:14.455937+00:00", "trade", 13.3249, 200.0]
["2026-09-22T18:15:14.643166+00:00", "trade", 13.3249, 100.0]
["2026-09-22T18:15:15.032540+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:15.033016+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:15.033617+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:15.298925+00:00", "trade", 13.3249, 2.0]
["2026-09-22T18:15:15.859898+00:00", "trade", 13.33, 2000.0]
["2026-09-22T18:15:15.861167+00:00", "trade", 13.34, 2.0]
["2026-09-22T18:15:15.990765+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:16.232969+00:00", "trade", 13.33, 5.0]
["2026-09-22T18:15:17.234033+00:00", "trade", 13.335, 109.0]
["2026-09-22T18:15:17.330885+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:17.421403+00:00", "trade", 13.3301, 330.0]
["2026-09-22T18:15:17.477583+00:00", "trade", 13.3247, 5.0]
["2026-09-22T18:15:17.692712+00:00", "trade", 13.3317, 208.0]
["2026-09-22T18:15:17.743485+00:00", "trade", 13.335, 306.0]
["2026-09-22T18:15:17.771334+00:00", "trade", 13.3305, 333.0]
["2026-09-22T18:15:17.957730+00:00", "trade", 13.3272, 48.0]
["2026-09-22T18:15:17.957778+00:00", "trade", 13.3272, 8.0]
["2026-09-22T18:15:18.361939+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:18.363609+00:00", "trade", 13.325, 151.0]
["2026-09-22T18:15:19.011991+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:20.527443+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:20.539166+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:21.096300+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:15:21.096302+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:21.096303+00:00", "trade", 13.33, 497.0]
["2026-09-22T18:15:21.096748+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:21.096805+00:00", "trade", 13.34, 3.0]
["2026-09-22T18:15:21.096823+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:21.096823+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:21.096823+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:21.096828+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:21.456424+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:21.571462+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:21.659412+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:22.828185+00:00", "trade", 13.335, 300.0]
["2026-09-22T18:15:23.013886+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:23.045380+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:23.045811+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:23.192556+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:23.193909+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:23.193914+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:23.294864+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:23.298503+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:23.305224+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:23.510813+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:23.612886+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:23.612966+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:25.157548+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:25.177074+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:25.232984+00:00", "trade", 13.33, 6.0]
["2026-09-22T18:15:25.234015+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:25.234330+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:15:25.893500+00:00", "trade", 13.33, 24.0]
["2026-09-22T18:15:25.893560+00:00", "trade", 13.33, 726.0]
["2026-09-22T18:15:25.893575+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:15:25.893575+00:00", "trade", 13.33, 126.0]
["2026-09-22T18:15:25.893602+00:00", "trade", 13.33, 14.0]
["2026-09-22T18:15:25.893606+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:25.893609+00:00", "trade", 13.33, 5.0]
["2026-09-22T18:15:25.893609+00:00", "trade", 13.33, 5.0]
["2026-09-22T18:15:25.893632+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:15:25.893693+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:15:25.893696+00:00", "trade", 13.33, 5.0]
["2026-09-22T18:15:25.893699+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:15:25.893933+00:00", "trade", 13.33, 74.0]
["2026-09-22T18:15:25.893946+00:00", "trade", 13.33, 10.0]
["2026-09-22T18:15:25.893948+00:00", "trade", 13.33, 90.0]
["2026-09-22T18:15:25.893996+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:15:25.894044+00:00", "trade", 13.33, 8.0]
["2026-09-22T18:15:25.894051+00:00", "trade", 13.33, 6.0]
["2026-09-22T18:15:25.894074+00:00", "trade", 13.33, 59.0]
["2026-09-22T18:15:25.894129+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:25.894129+00:00", "trade", 13.33, 6.0]
["2026-09-22T18:15:25.894136+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:15:25.894136+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:15:25.894136+00:00", "trade", 13.33, 10.0]
["2026-09-22T18:15:25.894141+00:00", "trade", 13.33, 7.0]
["2026-09-22T18:15:25.894141+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:15:25.894147+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:15:25.894150+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:15:25.894165+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:15:25.894207+00:00", "trade", 13.33, 6.0]
["2026-09-22T18:15:25.894311+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:25.894326+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:25.894371+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:25.894376+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:25.894391+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:25.894406+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:15:25.894426+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.894506+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.894587+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.894627+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.894627+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.894632+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.894667+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.894712+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.894712+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.894907+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.894948+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.895068+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.895108+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.895148+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.895268+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.895278+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.895509+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.895995+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.896226+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.896922+00:00", "trade", 13.33, 74.0]
["2026-09-22T18:15:25.897469+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.897629+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.897629+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.963792+00:00", "trade", 13.3251, 2.0]
["2026-09-22T18:15:25.985612+00:00", "trade", 13.3278, 1.0]
["2026-09-22T18:15:25.992500+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.995146+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:25.996058+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:26.100176+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:26.103975+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:26.210448+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:26.210889+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:26.362540+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:26.652618+00:00", "trade", 13.325, 500.0]
["2026-09-22T18:15:27.193422+00:00", "trade", 13.3251, 2.0]
["2026-09-22T18:15:27.514472+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:27.515515+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:27.531237+00:00", "trade", 13.3257, 41.0]
["2026-09-22T18:15:27.634794+00:00", "trade", 13.3251, 2600.0]
["2026-09-22T18:15:29.053254+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:29.058600+00:00", "trade", 13.325, 6.0]
["2026-09-22T18:15:29.058656+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:15:29.061980+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:30.007601+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:31.468884+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:31.552904+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:15:31.764532+00:00", "trade", 13.32, 50.0]
["2026-09-22T18:15:32.074429+00:00", "trade", 13.3251, 100.0]
["2026-09-22T18:15:33.756681+00:00", "trade", 13.325, 2.0]
["2026-09-22T18:15:34.174042+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:34.319221+00:00", "trade", 13.3259, 21.0]
["2026-09-22T18:15:34.721172+00:00", "trade", 13.3247, 5.0]
["2026-09-22T18:15:35.905403+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:35.906520+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:36.518391+00:00", "trade", 13.3256, 200.0]
["2026-09-22T18:15:36.520562+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:36.521724+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:36.593265+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:36.731348+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:37.131761+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:37.234952+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:37.265244+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:37.842468+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:38.731595+00:00", "trade", 13.325, 2.0]
["2026-09-22T18:15:38.731634+00:00", "trade", 13.3258, 6.0]
["2026-09-22T18:15:39.222397+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:39.223119+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:40.324616+00:00", "trade", 13.325, 2.0]
["2026-09-22T18:15:40.734596+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:41.880784+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:42.138187+00:00", "trade", 13.3258, 51.0]
["2026-09-22T18:15:44.276842+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:45.797163+00:00", "trade", 13.325, 10.0]
["2026-09-22T18:15:45.800017+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:45.800819+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:46.321228+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:46.321669+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:46.396051+00:00", "trade", 13.32, 6.0]
["2026-09-22T18:15:46.396652+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:46.396652+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:46.396652+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:46.396692+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:46.397168+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:46.412375+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:46.528601+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:46.608127+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:15:46.780095+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:47.261571+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:47.262012+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:47.297982+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:47.562425+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:15:47.562425+00:00", "trade", 13.325, 137.0]
["2026-09-22T18:15:47.563056+00:00", "trade", 13.33, 4.0]
["2026-09-22T18:15:47.563068+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:47.563509+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:49.358299+00:00", "trade", 13.3249, 1.0]
["2026-09-22T18:15:50.625674+00:00", "trade", 13.325, 22.0]
["2026-09-22T18:15:52.716544+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:52.741954+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:53.259767+00:00", "trade", 13.3246, 2.0]
["2026-09-22T18:15:53.985293+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:54.087276+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:54.087993+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:54.606363+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:15:54.782055+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:54.860834+00:00", "trade", 13.32, 5.0]
["2026-09-22T18:15:54.861870+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:54.969601+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:54.970037+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:55.058636+00:00", "trade", 13.3248, 100.0]
["2026-09-22T18:15:55.836690+00:00", "trade", 13.3277, 3.0]
["2026-09-22T18:15:55.910708+00:00", "trade", 13.3252, 1.0]
["2026-09-22T18:15:56.040843+00:00", "trade", 13.3255, 200.0]
["2026-09-22T18:15:56.311956+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:56.520903+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:56.521901+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:56.626334+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:56.688141+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:56.688597+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:57.025028+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:57.025509+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:57.035949+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:57.036109+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:57.115574+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:57.116035+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:57.127401+00:00", "trade", 13.325, 2.0]
["2026-09-22T18:15:57.217326+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:57.267786+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:15:57.475551+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:15:59.120232+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:16:00.007632+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:00.077350+00:00", "trade", 13.3249, 100.0]
["2026-09-22T18:16:00.117634+00:00", "trade", 13.3238, 1.0]
["2026-09-22T18:16:01.002589+00:00", "trade", 13.32, 2000.0]
["2026-09-22T18:16:01.228873+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:01.675016+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:16:01.731888+00:00", "trade", 13.3221, 99.0]
["2026-09-22T18:16:02.000012+00:00", "trade", 13.325, 7.0]
["2026-09-22T18:16:02.000069+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:16:02.710099+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:02.710555+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:02.711036+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:02.711437+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:02.812948+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:03.124946+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:03.545302+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:03.684338+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:16:03.862892+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:03.877587+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:03.907624+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:03.907789+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:03.908100+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:04.000974+00:00", "trade", 13.325, 27.0]
["2026-09-22T18:16:04.012298+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:04.097191+00:00", "trade", 13.3249, 76.0]
["2026-09-22T18:16:04.272737+00:00", "trade", 13.325, 7.0]
["2026-09-22T18:16:04.361048+00:00", "trade", 13.325, 36.0]
["2026-09-22T18:16:04.823158+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:04.823599+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:04.824080+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:04.846052+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.374995+00:00", "trade", 13.33, 5.0]
["2026-09-22T18:16:05.375004+00:00", "trade", 13.33, 95.0]
["2026-09-22T18:16:05.375458+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:16:05.375818+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.375859+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.375859+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.375898+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.376059+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.376099+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.376299+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.377622+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.381722+00:00", "trade", 13.3237, 2.0]
["2026-09-22T18:16:05.382740+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.473150+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.512985+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.543237+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.571584+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.571795+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.571795+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.572321+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:05.984059+00:00", "trade", 13.3252, 6.0]
["2026-09-22T18:16:05.992822+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:06.636819+00:00", "trade", 13.3252, 1.0]
["2026-09-22T18:16:06.802866+00:00", "trade", 13.3238, 3.0]
["2026-09-22T18:16:06.802893+00:00", "trade", 13.3238, 1.0]
["2026-09-22T18:16:07.056804+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:07.056839+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:07.057110+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:07.057285+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:07.376081+00:00", "trade", 13.3249, 1.0]
["2026-09-22T18:16:08.100225+00:00", "trade", 13.325, 118.0]
["2026-09-22T18:16:08.106868+00:00", "trade", 13.325, 61.0]
["2026-09-22T18:16:09.440186+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:09.440663+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:09.824707+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:09.972438+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:09.972914+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:10.266052+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:10.807305+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:10.807746+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:12.082715+00:00", "trade", 13.325, 468.0]
["2026-09-22T18:16:12.141210+00:00", "trade", 13.325, 632.0]
["2026-09-22T18:16:12.141661+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:12.351450+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:12.351886+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:12.774663+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:12.968088+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:13.393786+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:13.394227+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:13.597015+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:13.597451+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:13.965770+00:00", "trade", 13.325, 9000.0]
["2026-09-22T18:16:13.966644+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:14.019069+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:14.119102+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:14.130705+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:14.445329+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:14.445770+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:14.445770+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:14.446211+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:14.527715+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:14.585782+00:00", "trade", 13.325, 7.0]
["2026-09-22T18:16:15.586961+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:16:17.184844+00:00", "trade", 13.3236, 3.0]
["2026-09-22T18:16:18.574005+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:19.043743+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:19.386185+00:00", "trade", 13.3228, 2.0]
["2026-09-22T18:16:19.580716+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:19.580957+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:19.897260+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:19.907407+00:00", "trade", 13.325, 861.0]
["2026-09-22T18:16:19.907985+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:19.908386+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:19.949198+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:19.949674+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:20.099967+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:20.112171+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:20.250044+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:20.378851+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:20.382093+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:20.580842+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:20.999057+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:20.999217+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:21.317400+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:21.404487+00:00", "trade", 13.32, 4000.0]
["2026-09-22T18:16:21.404577+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:21.508640+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:21.512479+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:21.885040+00:00", "trade", 13.3223, 35.0]
["2026-09-22T18:16:21.957506+00:00", "trade", 13.3253, 100.0]
["2026-09-22T18:16:25.264644+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:25.265060+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:25.534572+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:25.534572+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:25.546535+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:25.558850+00:00", "trade", 13.325, 8.0]
["2026-09-22T18:16:25.559862+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:25.559969+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:16:25.560368+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:25.560969+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:25.599792+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:25.907640+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:25.912706+00:00", "trade", 13.3238, 26.0]
["2026-09-22T18:16:26.389567+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:26.982282+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:27.017932+00:00", "trade", 13.3239, 1.0]
["2026-09-22T18:16:27.717298+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:16:28.045532+00:00", "trade", 13.3256, 21.0]
["2026-09-22T18:16:28.168891+00:00", "trade", 13.325, 15.0]
["2026-09-22T18:16:28.528422+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:28.657735+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:16:29.074497+00:00", "trade", 13.3225, 2.0]
["2026-09-22T18:16:29.494897+00:00", "trade", 13.3223, 100.0]
["2026-09-22T18:16:29.712445+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:29.788982+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:29.848399+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:29.848574+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:29.975032+00:00", "trade", 13.3249, 6.0]
["2026-09-22T18:16:30.007668+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:30.189319+00:00", "trade", 13.325, 52.0]
["2026-09-22T18:16:30.498756+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:30.611169+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:30.849649+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:16:31.571186+00:00", "trade", 13.325, 8.0]
["2026-09-22T18:16:31.837052+00:00", "trade", 13.3256, 100.0]
["2026-09-22T18:16:31.842633+00:00", "trade", 13.3256, 100.0]
["2026-09-22T18:16:31.970339+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:32.377869+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:32.381558+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:32.381999+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:32.383076+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:32.503959+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:32.504395+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:32.894792+00:00", "trade", 13.3224, 1.0]
["2026-09-22T18:16:33.790330+00:00", "trade", 13.3201, 9000.0]
["2026-09-22T18:16:33.790381+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:33.930529+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:34.596019+00:00", "trade", 13.3224, 2.0]
["2026-09-22T18:16:34.674730+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:35.005573+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:35.005969+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:35.121208+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:35.121649+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:35.197902+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:16:35.720795+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:35.824687+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:36.258147+00:00", "trade", 13.3286, 1.0]
["2026-09-22T18:16:37.542047+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:16:37.819168+00:00", "trade", 13.3238, 51.0]
["2026-09-22T18:16:38.105295+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:38.485124+00:00", "trade", 13.325, 5.0]
["2026-09-22T18:16:38.485145+00:00", "trade", 13.32, 5.0]
["2026-09-22T18:16:38.523426+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:16:38.970690+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:39.180008+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:39.692570+00:00", "trade", 13.325, 15.0]
["2026-09-22T18:16:40.074602+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:40.552881+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:40.553444+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:16:40.938396+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:16:41.867563+00:00", "trade", 13.3222, 26.0]
["2026-09-22T18:16:43.066423+00:00", "trade", 13.322, 200.0]
["2026-09-22T18:16:43.066443+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:43.066588+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:43.066618+00:00", "trade", 13.32, 400.0]
["2026-09-22T18:16:43.066623+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:43.066901+00:00", "trade", 13.3207, 100.0]
["2026-09-22T18:16:43.067150+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:43.074001+00:00", "trade", 13.3214, 1200.0]
["2026-09-22T18:16:43.084340+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:16:43.108002+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:43.136495+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:43.307092+00:00", "trade", 13.3223, 2.0]
["2026-09-22T18:16:44.510891+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:46.520353+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:46.520794+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:46.622186+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:46.622667+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:47.197370+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:47.216104+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:47.250112+00:00", "trade", 13.325, 200.0]
["2026-09-22T18:16:47.496943+00:00", "trade", 13.326, 100.0]
["2026-09-22T18:16:47.504346+00:00", "trade", 13.326, 100.0]
["2026-09-22T18:16:47.987149+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:48.216114+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:48.428689+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:16:48.440327+00:00", "trade", 13.32, 11.0]
["2026-09-22T18:16:48.493319+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:49.075384+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:49.075389+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:49.176776+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:49.278085+00:00", "trade", 13.3248, 5.0]
["2026-09-22T18:16:49.719848+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:16:49.771989+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:16:49.773797+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:16:50.103005+00:00", "trade", 13.3223, 2.0]
["2026-09-22T18:16:50.419589+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:50.595980+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:16:50.798022+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:16:50.799036+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:16:51.086409+00:00", "trade", 13.325, 17.0]
["2026-09-22T18:16:51.187582+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:16:52.109284+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:16:52.391274+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:16:53.335037+00:00", "trade", 13.3226, 300.0]
["2026-09-22T18:16:54.333945+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:54.336862+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:54.681447+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:54.715133+00:00", "trade", 13.33, 18.0]
["2026-09-22T18:16:55.199109+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:55.601682+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:55.602669+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:55.712932+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:55.771310+00:00", "trade", 13.3216, 2.0]
["2026-09-22T18:16:55.772447+00:00", "trade", 13.32, 6.0]
["2026-09-22T18:16:55.774615+00:00", "trade", 13.325, 13.0]
["2026-09-22T18:16:55.804906+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:55.804915+00:00", "trade", 13.32, 8.0]
["2026-09-22T18:16:55.805613+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:55.805848+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:55.914706+00:00", "trade", 13.3217, 17.0]
["2026-09-22T18:16:56.699129+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:16:56.700182+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:56.700663+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:56.700663+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:56.700858+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:16:56.700906+00:00", "trade", 13.325, 750.0]
["2026-09-22T18:16:56.701044+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:56.914827+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:57.393928+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:57.520329+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:57.576387+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:16:58.543263+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:00.007699+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:00.876687+00:00", "trade", 13.3262, 69.0]
["2026-09-22T18:17:00.904553+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:00.933036+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:01.034066+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:01.101718+00:00", "trade", 13.328, 1.0]
["2026-09-22T18:17:01.661215+00:00", "trade", 13.32, 1000.0]
["2026-09-22T18:17:01.661836+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:01.733812+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:01.744131+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:17:01.796781+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:17:01.797358+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:01.797839+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:02.092576+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:02.093127+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:02.098976+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:02.166270+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:17:02.221689+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:17:02.714977+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:02.725061+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:02.725537+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:03.004832+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:03.104154+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:17:03.105186+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:03.159320+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:03.172342+00:00", "trade", 13.3216, 99.0]
["2026-09-22T18:17:03.241906+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:03.695055+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:03.880708+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:17:03.938854+00:00", "trade", 13.3216, 99.0]
["2026-09-22T18:17:03.939852+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:03.989320+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:17:03.990428+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:04.019161+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:04.329414+00:00", "trade", 13.3299, 3700.0]
["2026-09-22T18:17:04.329986+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:04.330605+00:00", "trade", 13.325, 169.0]
["2026-09-22T18:17:04.474685+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:04.609393+00:00", "trade", 13.328, 1.0]
["2026-09-22T18:17:04.705951+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:05.572462+00:00", "trade", 13.3213, 1.0]
["2026-09-22T18:17:05.572507+00:00", "trade", 13.3213, 2.0]
["2026-09-22T18:17:05.899491+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:05.909495+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:05.982800+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:06.190624+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:06.520615+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:06.520615+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:06.834936+00:00", "trade", 13.3212, 1.0]
["2026-09-22T18:17:06.834972+00:00", "trade", 13.3212, 1.0]
["2026-09-22T18:17:06.838057+00:00", "trade", 13.32, 6.0]
["2026-09-22T18:17:06.882527+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:17:07.073993+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:17:07.120531+00:00", "trade", 13.3215, 99.0]
["2026-09-22T18:17:07.278281+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:17:08.018992+00:00", "trade", 13.325, 121.0]
["2026-09-22T18:17:08.359932+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:08.639783+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:10.958419+00:00", "trade", 13.3232, 8.0]
["2026-09-22T18:17:12.713108+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:12.713624+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:12.782148+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:17:12.782809+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:12.783290+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:12.834728+00:00", "trade", 13.3215, 99.0]
["2026-09-22T18:17:12.902928+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:17:12.957423+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:17:13.028889+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:13.128441+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:13.135297+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:17:13.135884+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:13.136325+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:13.283621+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:13.283681+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:13.284212+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:13.284608+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:13.578026+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:13.608559+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:13.953991+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:13.954467+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.198548+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.198774+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.199430+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.302105+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.302491+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.302551+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.302621+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.456632+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.457114+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.613955+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:17:14.666108+00:00", "trade", 13.3216, 99.0]
["2026-09-22T18:17:14.686329+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.687026+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.687096+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.687347+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.687707+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.690068+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.740323+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:14.912021+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:15.291214+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:15.335480+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:15.335489+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:15.335680+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:15.336101+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:15.336121+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:15.336477+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:15.375956+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:15.379303+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:15.546682+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:17:15.600769+00:00", "trade", 13.3215, 99.0]
["2026-09-22T18:17:16.198640+00:00", "trade", 13.32, 6.0]
["2026-09-22T18:17:16.199285+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:16.290939+00:00", "trade", 13.32, 94.0]
["2026-09-22T18:17:16.290944+00:00", "trade", 13.32, 76.0]
["2026-09-22T18:17:16.290956+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:17:16.290956+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:17:16.290959+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:16.290962+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:17:16.290962+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:17:16.290965+00:00", "trade", 13.32, 22.0]
["2026-09-22T18:17:16.291068+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:17:16.291338+00:00", "trade", 13.32, 5.0]
["2026-09-22T18:17:16.291350+00:00", "trade", 13.32, 41.0]
["2026-09-22T18:17:16.291455+00:00", "trade", 13.32, 6.0]
["2026-09-22T18:17:16.291467+00:00", "trade", 13.32, 59.0]
["2026-09-22T18:17:16.291470+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:16.291471+00:00", "trade", 13.32, 36.0]
["2026-09-22T18:17:16.291474+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:17:16.291477+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:17:16.291504+00:00", "trade", 13.32, 277.0]
["2026-09-22T18:17:16.291507+00:00", "trade", 13.32, 47.0]
["2026-09-22T18:17:16.291513+00:00", "trade", 13.32, 47.0]
["2026-09-22T18:17:16.291513+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:17:16.291516+00:00", "trade", 13.32, 299.0]
["2026-09-22T18:17:16.291550+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:17:16.291625+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:17:16.291640+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:17:16.291670+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:17:16.291721+00:00", "trade", 13.32, 76.0]
["2026-09-22T18:17:16.291721+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:17:16.291726+00:00", "trade", 13.32, 8.0]
["2026-09-22T18:17:16.291726+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:17:16.291733+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:17:16.291733+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:17:16.291733+00:00", "trade", 13.32, 5.0]
["2026-09-22T18:17:16.291733+00:00", "trade", 13.32, 76.0]
["2026-09-22T18:17:16.291737+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:17:16.291740+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:17:16.291742+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:17:16.291745+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:17:16.291745+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:17:16.291750+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:17:16.291756+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.291756+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.291760+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.291760+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.291775+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.291795+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:17:16.291845+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:17:16.292066+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:17:16.292120+00:00", "trade", 13.32, 34.0]
["2026-09-22T18:17:16.292120+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:17:16.292126+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:17:16.292141+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:17:16.292153+00:00", "trade", 13.32, 6.0]
["2026-09-22T18:17:16.292176+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:17:16.292270+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:17:16.292311+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.292427+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.292427+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.292567+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.292567+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.292788+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.293304+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.293790+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.293830+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.293975+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:17:16.294114+00:00", "trade", 13.32, 36.0]
["2026-09-22T18:17:16.294271+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.294610+00:00", "trade", 13.32, 45.0]
["2026-09-22T18:17:16.294627+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.296387+00:00", "trade", 13.32, 49.0]
["2026-09-22T18:17:16.297988+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:17:16.297996+00:00", "trade", 13.32, 36.0]
["2026-09-22T18:17:16.297996+00:00", "trade", 13.32, 54.0]
["2026-09-22T18:17:16.298191+00:00", "trade", 13.315, 50.0]
["2026-09-22T18:17:16.298197+00:00", "trade", 13.315, 248.0]
["2026-09-22T18:17:16.298206+00:00", "trade", 13.315, 879.0]
["2026-09-22T18:17:16.298210+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:17:16.298672+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:16.298694+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:17:16.298697+00:00", "trade", 13.315, 457.0]
["2026-09-22T18:17:16.298697+00:00", "trade", 13.315, 248.0]
["2026-09-22T18:17:16.299758+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:17:16.804909+00:00", "trade", 13.3217, 1.0]
["2026-09-22T18:17:17.171912+00:00", "trade", 13.3217, 2.0]
["2026-09-22T18:17:18.030125+00:00", "trade", 13.3174, 1.0]
["2026-09-22T18:17:18.166758+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:18.167279+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:18.168757+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:18.172000+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:18.172481+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:18.178440+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:18.228423+00:00", "trade", 13.32, 3.0]
["2026-09-22T18:17:18.541951+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:18.545399+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:18.584942+00:00", "trade", 13.3217, 7.0]
["2026-09-22T18:17:18.648153+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:18.682831+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:18.783561+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:18.783992+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:18.928907+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:20.092607+00:00", "trade", 13.315, 5.0]
["2026-09-22T18:17:20.251199+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:20.251660+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:20.480454+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:20.480935+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:20.829427+00:00", "trade", 13.315, 2910.0]
["2026-09-22T18:17:21.101181+00:00", "trade", 13.3228, 5.0]
["2026-09-22T18:17:22.457595+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:23.259043+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:23.390160+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:23.390656+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:24.156629+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:24.478410+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:24.903632+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:17:24.904268+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:24.904268+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:24.904268+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:24.907947+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:25.452742+00:00", "trade", 13.31, 70.0]
["2026-09-22T18:17:25.453075+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:17:25.453075+00:00", "trade", 13.31, 29.0]
["2026-09-22T18:17:25.453084+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:25.453365+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:25.453606+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:25.453766+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:25.456648+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:25.456910+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:17:25.460028+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:17:25.510305+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:25.510346+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:25.510787+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:25.510787+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:25.511223+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:25.512586+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:25.673278+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:25.710888+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:25.728174+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:25.916704+00:00", "trade", 13.3211, 16.0]
["2026-09-22T18:17:26.414197+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:26.415199+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:26.844381+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:26.844481+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:26.844892+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:26.844892+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:27.987688+00:00", "trade", 13.3225, 7.0]
["2026-09-22T18:17:28.514536+00:00", "trade", 13.3105, 5.0]
["2026-09-22T18:17:29.336446+00:00", "trade", 13.322, 2.0]
["2026-09-22T18:17:30.007714+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:31.056399+00:00", "trade", 13.322, 2.0]
["2026-09-22T18:17:32.477031+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:17:33.871825+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:17:33.872864+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:33.872944+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:33.873305+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:33.879313+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:17:34.067727+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:34.094141+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:17:34.173239+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:34.273913+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:34.293279+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:34.293308+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:17:34.293755+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:34.293755+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:35.166934+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:35.166969+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:35.715934+00:00", "trade", 13.31, 7.0]
["2026-09-22T18:17:35.806491+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:35.806922+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:35.931092+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:36.117020+00:00", "trade", 13.3263, 100.0]
["2026-09-22T18:17:36.124366+00:00", "trade", 13.3263, 53.0]
["2026-09-22T18:17:36.215634+00:00", "trade", 13.3101, 2585.0]
["2026-09-22T18:17:36.217901+00:00", "trade", 13.315, 1.0]
["2026-09-22T18:17:36.368659+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:36.437348+00:00", "trade", 13.3102, 99.0]
["2026-09-22T18:17:36.440259+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:36.539643+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:36.594959+00:00", "trade", 13.3117, 99.0]
["2026-09-22T18:17:37.327695+00:00", "trade", 13.3192, 200.0]
["2026-09-22T18:17:37.378362+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:37.458865+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:37.512687+00:00", "trade", 13.3117, 99.0]
["2026-09-22T18:17:37.521284+00:00", "trade", 13.315, 13.0]
["2026-09-22T18:17:38.238349+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:38.344236+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:38.473318+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:38.557744+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:38.611682+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:38.694910+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:38.700910+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:38.701190+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:38.701381+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:38.725919+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:38.739799+00:00", "trade", 13.3218, 52.0]
["2026-09-22T18:17:38.895257+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:38.895693+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:39.119615+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:17:39.126768+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:39.127209+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:39.413465+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:39.907421+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:39.975329+00:00", "trade", 13.3103, 99.0]
["2026-09-22T18:17:40.423506+00:00", "trade", 13.3223, 1.0]
["2026-09-22T18:17:40.811357+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:40.811388+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:17:40.811839+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:40.811879+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:40.811879+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:40.811879+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:40.812400+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:40.812836+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:40.847809+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:40.848250+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:40.848250+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:40.848691+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:41.168157+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:41.267508+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:41.268947+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:41.504542+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:41.504622+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:41.505063+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:41.505545+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:41.506026+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:42.203250+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:42.207134+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:42.441183+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:42.441808+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:42.510040+00:00", "trade", 13.3101, 99.0]
["2026-09-22T18:17:42.611767+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:42.665011+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:17:42.733302+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:42.733382+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:42.873947+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:42.881670+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:43.006793+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:43.029885+00:00", "trade", 13.3223, 2.0]
["2026-09-22T18:17:43.107227+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:43.144716+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:43.315773+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:43.360585+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:43.367110+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:43.528239+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:43.599383+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:43.640997+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:43.685995+00:00", "trade", 13.311, 6200.0]
["2026-09-22T18:17:43.705851+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:43.772480+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:43.874673+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:43.887378+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:43.987938+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:44.320665+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:44.373501+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:17:44.450264+00:00", "trade", 13.3199, 2000.0]
["2026-09-22T18:17:44.697005+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:44.722782+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:44.723734+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:44.765403+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:44.765874+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:45.119934+00:00", "trade", 13.31, 7.0]
["2026-09-22T18:17:45.221098+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:45.275633+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:17:45.558250+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:45.986083+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:46.092635+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:46.146605+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:17:46.177228+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:46.177705+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:46.177705+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:46.178181+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:46.212350+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:46.262564+00:00", "trade", 13.3102, 99.0]
["2026-09-22T18:17:46.286418+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:46.651537+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:47.128517+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:47.129134+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:47.167866+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:47.183677+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:17:47.850526+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:47.850556+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:17:47.851007+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:47.851007+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:47.851032+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:47.851398+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:47.895738+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:47.934671+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:47.938555+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:48.013699+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:48.041219+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:48.091192+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:17:48.386582+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:48.387048+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:48.657893+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:48.758707+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:49.617381+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:49.617421+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:49.704790+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:49.724442+00:00", "trade", 13.315, 979.0]
["2026-09-22T18:17:49.756874+00:00", "trade", 13.3101, 99.0]
["2026-09-22T18:17:50.275036+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:50.275553+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:50.410296+00:00", "trade", 13.315, 6200.0]
["2026-09-22T18:17:50.875894+00:00", "trade", 13.315, 457.0]
["2026-09-22T18:17:50.876084+00:00", "trade", 13.315, 457.0]
["2026-09-22T18:17:50.877069+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:50.882176+00:00", "trade", 13.315, 457.0]
["2026-09-22T18:17:50.883023+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:51.033401+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:51.033477+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:51.034058+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:51.034499+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:51.412083+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:51.412123+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:51.728426+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:52.015803+00:00", "trade", 13.315, 500.0]
["2026-09-22T18:17:52.020015+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:17:52.025801+00:00", "trade", 13.315, 14.0]
["2026-09-22T18:17:52.056303+00:00", "trade", 13.3217, 1.0]
["2026-09-22T18:17:52.137439+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:52.653476+00:00", "trade", 13.3199, 6.0]
["2026-09-22T18:17:53.950490+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:17:54.240302+00:00", "trade", 13.3217, 2.0]
["2026-09-22T18:17:54.650295+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:17:54.651378+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:54.651382+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:54.651417+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:54.758893+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:54.769110+00:00", "trade", 13.315, 2.0]
["2026-09-22T18:17:54.791667+00:00", "trade", 13.315, 1.0]
["2026-09-22T18:17:54.882643+00:00", "trade", 13.32, 3.0]
["2026-09-22T18:17:55.469073+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:55.469605+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:55.576761+00:00", "trade", 13.3117, 1.0]
["2026-09-22T18:17:55.918701+00:00", "trade", 13.3133, 24.0]
["2026-09-22T18:17:56.672382+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:17:56.672392+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:56.672833+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:56.773508+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:56.836492+00:00", "trade", 13.3243, 17.0]
["2026-09-22T18:17:56.923408+00:00", "trade", 13.31, 7.0]
["2026-09-22T18:17:56.951998+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:57.078764+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:57.397067+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:57.708172+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:57.874022+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:57.958291+00:00", "trade", 13.315, 250.0]
["2026-09-22T18:17:58.442931+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:58.656511+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:58.704427+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:17:59.484786+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:59.574472+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:59.575457+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:17:59.619610+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:17:59.694789+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:17:59.748511+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:18:00.007731+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:00.009921+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:00.010397+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:00.613116+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:00.625240+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:00.625596+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:00.634713+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:00.707305+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:00.733072+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:01.000833+00:00", "trade", 13.3242, 16.0]
["2026-09-22T18:18:01.023167+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:01.153768+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:01.402009+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:01.503205+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:01.678412+00:00", "trade", 13.3218, 1.0]
["2026-09-22T18:18:01.756242+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:01.896140+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:02.137810+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:02.209936+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:02.254328+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:02.271306+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:18:03.110204+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:03.131617+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:03.144737+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:03.186922+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:18:03.262525+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:03.263138+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:03.314489+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:18:03.315072+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:03.388256+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:03.539180+00:00", "trade", 13.31, 4.0]
["2026-09-22T18:18:03.624894+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:04.270321+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:04.270491+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:18:04.270982+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:04.270982+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:04.317398+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:04.317839+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:04.362580+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:04.363147+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:04.933650+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:04.985785+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:18:05.376744+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:05.747219+00:00", "trade", 13.3101, 588.0]
["2026-09-22T18:18:05.856099+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:05.895709+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:05.896676+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:05.921580+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:18:05.974740+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:06.028713+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:18:06.150395+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:06.266938+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:06.685882+00:00", "trade", 13.3218, 2.0]
["2026-09-22T18:18:06.865586+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:18:06.867523+00:00", "trade", 13.3219, 1.0]
["2026-09-22T18:18:06.892711+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:06.950003+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:06.951080+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:18:07.042163+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:07.073532+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:07.079577+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:07.089540+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:07.107979+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:07.171270+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:07.171726+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:07.332058+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:07.378899+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:07.393198+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:07.400561+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:07.938486+00:00", "trade", 13.315, 116.0]
["2026-09-22T18:18:09.410880+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:18:09.411371+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:09.531798+00:00", "trade", 13.3188, 1.0]
["2026-09-22T18:18:10.304950+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:10.352397+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:18:11.406665+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:11.407101+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:11.475964+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:11.499772+00:00", "trade", 13.3218, 1.0]
["2026-09-22T18:18:11.522482+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:18:11.595766+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:11.647817+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:18:11.717917+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:11.784565+00:00", "trade", 13.3101, 99.0]
["2026-09-22T18:18:12.050978+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:18:12.122563+00:00", "trade", 13.31, 1000.0]
["2026-09-22T18:18:12.995048+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:18:12.995508+00:00", "trade", 13.32, 3.0]
["2026-09-22T18:18:13.270586+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:13.271058+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:13.271058+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:13.344173+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:13.396879+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:18:13.464606+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:13.523510+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:18:13.674698+00:00", "trade", 13.3169, 4.0]
["2026-09-22T18:18:13.674761+00:00", "trade", 13.3169, 17.0]
["2026-09-22T18:18:13.674768+00:00", "trade", 13.3166, 5.0]
["2026-09-22T18:18:13.943352+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:18:13.943413+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:13.943473+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:13.943969+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:13.944285+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:14.014191+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:14.029553+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:14.149664+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:14.239494+00:00", "trade", 13.31, 7.0]
["2026-09-22T18:18:14.240738+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:18:14.246509+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:18:14.382279+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:14.452427+00:00", "trade", 13.3103, 99.0]
["2026-09-22T18:18:14.498910+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:14.554325+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:14.610492+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:18:14.774797+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:14.775228+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:14.776240+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:15.464748+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:15.465734+00:00", "trade", 13.315, 63.0]
["2026-09-22T18:18:15.476827+00:00", "trade", 13.315, 1.0]
["2026-09-22T18:18:15.517758+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:18:15.587034+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:15.632580+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:18:15.709526+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:16.351739+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:18:16.508009+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:16.521218+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:16.521268+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:16.562899+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:18:16.628827+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:16.682258+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:18:17.466606+00:00", "trade", 13.3131, 300.0]
["2026-09-22T18:18:17.588074+00:00", "trade", 13.3175, 6.0]
["2026-09-22T18:18:18.318438+00:00", "trade", 13.3221, 2.0]
["2026-09-22T18:18:19.790576+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:18:19.791025+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:19.925465+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:19.926473+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:19.970927+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:18:20.619788+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:20.619853+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:20.700640+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:21.018427+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:21.161713+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:21.168065+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:18:21.168065+00:00", "trade", 13.31, 107.0]
["2026-09-22T18:18:21.168514+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:21.295235+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:21.295716+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:21.327928+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:21.549155+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:21.549751+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:22.646912+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:22.647313+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:22.647754+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:22.699723+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:23.048633+00:00", "trade", 13.3221, 2.0]
["2026-09-22T18:18:23.512913+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:23.512974+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:23.513319+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:23.513560+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:23.513876+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:23.513996+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:23.744394+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:24.442326+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:24.576029+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:24.906397+00:00", "trade", 13.315, 15.0]
["2026-09-22T18:18:24.907630+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:18:25.216246+00:00", "trade", 13.3199, 1100.0]
["2026-09-22T18:18:25.659648+00:00", "trade", 13.315, 14.0]
["2026-09-22T18:18:25.660775+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:25.920699+00:00", "trade", 13.3124, 10.0]
["2026-09-22T18:18:26.064266+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:26.477735+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:26.478437+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:26.478717+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:26.478833+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:26.478883+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:26.480030+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:26.882394+00:00", "trade", 13.31, 7.0]
["2026-09-22T18:18:26.883015+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:26.898410+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:18:28.723209+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:29.281050+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:18:29.548434+00:00", "trade", 13.32, 185.0]
["2026-09-22T18:18:30.007762+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:30.117542+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:30.118500+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:30.171289+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:18:30.387173+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:18:30.439593+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:30.490736+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:18:30.966183+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:31.460459+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:31.560973+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:31.651804+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:31.752675+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:31.878995+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:31.898910+00:00", "trade", 13.322, 2.0]
["2026-09-22T18:18:31.901454+00:00", "trade", 13.322, 1.0]
["2026-09-22T18:18:32.007471+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:32.680575+00:00", "trade", 13.3177, 7.0]
["2026-09-22T18:18:33.922326+00:00", "trade", 13.31, 4.0]
["2026-09-22T18:18:34.649364+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:34.649364+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:34.713356+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:35.234343+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:35.290204+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:18:35.336304+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:18:36.486710+00:00", "trade", 13.312, 1.0]
["2026-09-22T18:18:36.505249+00:00", "trade", 13.315, 43.0]
["2026-09-22T18:18:36.520715+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:18:36.757282+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:18:37.105334+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:37.158827+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:37.218171+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:18:37.222052+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:38.168324+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:38.730742+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:38.730742+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:38.829177+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:38.830535+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:38.882617+00:00", "trade", 13.3103, 99.0]
["2026-09-22T18:18:38.883270+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:38.883752+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:38.948459+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:39.001027+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:18:39.071734+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:39.071734+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:39.071975+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:39.332540+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:39.332540+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:39.392754+00:00", "trade", 13.3165, 13.0]
["2026-09-22T18:18:39.394121+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:39.416162+00:00", "trade", 13.3165, 1.0]
["2026-09-22T18:18:39.555077+00:00", "trade", 13.3167, 2.0]
["2026-09-22T18:18:39.864586+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:39.918047+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:18:39.983799+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:18:40.039509+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:18:40.286863+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:18:41.476834+00:00", "trade", 13.3133, 24.0]
["2026-09-22T18:18:41.481540+00:00", "trade", 13.3133, 17.0]
["2026-09-22T18:18:41.639723+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:18:42.149173+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:42.149454+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:42.169101+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.068444+00:00", "trade", 13.3165, 6.0]
["2026-09-22T18:18:43.358566+00:00", "trade", 13.3218, 1.0]
["2026-09-22T18:18:43.358572+00:00", "trade", 13.3218, 1.0]
["2026-09-22T18:18:43.636870+00:00", "trade", 13.315, 1200.0]
["2026-09-22T18:18:43.637101+00:00", "trade", 13.315, 2000.0]
["2026-09-22T18:18:43.640421+00:00", "trade", 13.315, 8400.0]
["2026-09-22T18:18:43.641380+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.641400+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.641861+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.643031+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:43.643031+00:00", "trade", 13.32, 27.0]
["2026-09-22T18:18:43.643043+00:00", "trade", 13.318, 2800.0]
["2026-09-22T18:18:43.643109+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:18:43.643112+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:18:43.643530+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:18:43.643861+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.643901+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.643941+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.643981+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.644061+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.644101+00:00", "trade", 13.315, 11.0]
["2026-09-22T18:18:43.644101+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.644161+00:00", "trade", 13.315, 2.0]
["2026-09-22T18:18:43.644182+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.644182+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.644222+00:00", "trade", 13.315, 1.0]
["2026-09-22T18:18:43.644497+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.644532+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.645731+00:00", "trade", 13.3183, 3720.0]
["2026-09-22T18:18:43.667795+00:00", "trade", 13.32, 1880.0]
["2026-09-22T18:18:43.668830+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.712475+00:00", "trade", 13.315, 5.0]
["2026-09-22T18:18:43.712644+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:43.836890+00:00", "trade", 13.3195, 185.0]
["2026-09-22T18:18:45.012123+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:18:45.013185+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:45.013190+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:45.014703+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:45.015185+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:45.018910+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:18:46.341939+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:18:47.087384+00:00", "trade", 13.315, 112.0]
["2026-09-22T18:18:49.673689+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:18:49.674699+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.674739+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.674744+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.678102+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.721877+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.918033+00:00", "trade", 13.32, 50.0]
["2026-09-22T18:18:49.918033+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:18:49.918038+00:00", "trade", 13.32, 150.0]
["2026-09-22T18:18:49.918282+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:18:49.918285+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.918289+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.918289+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:18:49.918291+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.918294+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.918294+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.918297+00:00", "trade", 13.32, 600.0]
["2026-09-22T18:18:49.918348+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:18:49.918348+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:18:49.918357+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:18:49.918363+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:18:49.918366+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:18:49.918390+00:00", "trade", 13.32, 169.0]
["2026-09-22T18:18:49.918607+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:18:49.918607+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:18:49.918620+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.918660+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.918700+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.918700+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.918700+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.919073+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919124+00:00", "trade", 13.32, 598.0]
["2026-09-22T18:18:49.919124+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919127+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919130+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919130+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919133+00:00", "trade", 13.32, 1487.0]
["2026-09-22T18:18:49.919166+00:00", "trade", 13.32, 198.0]
["2026-09-22T18:18:49.919170+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919173+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:18:49.919173+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919176+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919178+00:00", "trade", 13.32, 7.0]
["2026-09-22T18:18:49.919181+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.919182+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:18:49.919182+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:18:49.919185+00:00", "trade", 13.32, 878.0]
["2026-09-22T18:18:49.919185+00:00", "trade", 13.32, 52.0]
["2026-09-22T18:18:49.919208+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919216+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.919261+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.919261+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.919289+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919292+00:00", "trade", 13.32, 130.0]
["2026-09-22T18:18:49.919301+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.919301+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.919301+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.919382+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.919437+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919437+00:00", "trade", 13.32, 50.0]
["2026-09-22T18:18:49.919443+00:00", "trade", 13.32, 600.0]
["2026-09-22T18:18:49.919443+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919446+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919452+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:18:49.919456+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919461+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919464+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919467+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919470+00:00", "trade", 13.32, 600.0]
["2026-09-22T18:18:49.919476+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919479+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919491+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919491+00:00", "trade", 13.32, 3.0]
["2026-09-22T18:18:49.919494+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919506+00:00", "trade", 13.32, 11.0]
["2026-09-22T18:18:49.919510+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919513+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919524+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919608+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919614+00:00", "trade", 13.32, 83.0]
["2026-09-22T18:18:49.919617+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.919662+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:18:49.919708+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:18:49.919722+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:18:49.919756+00:00", "trade", 13.32, 28.0]
["2026-09-22T18:18:49.919758+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:18:49.919760+00:00", "trade", 13.32, 800.0]
["2026-09-22T18:18:49.919760+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.919765+00:00", "trade", 13.32, 224.0]
["2026-09-22T18:18:49.919765+00:00", "trade", 13.32, 7.0]
["2026-09-22T18:18:49.919768+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:18:49.919768+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:18:49.919778+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:18:49.919793+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:18:49.919818+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:18:49.919846+00:00", "trade", 13.32, 8.0]
["2026-09-22T18:18:49.919885+00:00", "trade", 13.32, 86.0]
["2026-09-22T18:18:49.919894+00:00", "trade", 13.32, 3.0]
["2026-09-22T18:18:49.919906+00:00", "trade", 13.32, 86.0]
["2026-09-22T18:18:49.919908+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.919958+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.920005+00:00", "trade", 13.32, 14.0]
["2026-09-22T18:18:49.920023+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.920138+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.920148+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.920194+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.920219+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.920219+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.920299+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.920339+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.920339+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.920339+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.920379+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.920381+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.920480+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:18:49.920552+00:00", "trade", 13.325, 25.0]
["2026-09-22T18:18:49.920579+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.920579+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.920688+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:18:49.920695+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.920780+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.920901+00:00", "trade", 13.325, 28.0]
["2026-09-22T18:18:49.921021+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.921193+00:00", "trade", 13.32, 25.0]
["2026-09-22T18:18:49.921462+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.921502+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.921502+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.921622+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.921622+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.922058+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.922299+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.922576+00:00", "trade", 13.33, 8.0]
["2026-09-22T18:18:49.922659+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.924693+00:00", "trade", 13.32, 25.0]
["2026-09-22T18:18:49.924900+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.924913+00:00", "trade", 13.32, 50.0]
["2026-09-22T18:18:49.927220+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.928478+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.928538+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.928829+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.928915+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:18:49.929420+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.935264+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.940496+00:00", "trade", 13.32, 67.0]
["2026-09-22T18:18:49.941549+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.941549+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.942375+00:00", "trade", 13.32, 8.0]
["2026-09-22T18:18:49.961041+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:18:49.962073+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:49.962073+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:50.019991+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:50.020001+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:50.020297+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:50.021743+00:00", "trade", 13.33, 20.0]
["2026-09-22T18:18:50.023991+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:50.039352+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:50.595501+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:50.929911+00:00", "trade", 13.33, 4.0]
["2026-09-22T18:18:51.059029+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.159423+00:00", "trade", 13.3298, 81.0]
["2026-09-22T18:18:51.164304+00:00", "trade", 13.3285, 430.0]
["2026-09-22T18:18:51.246340+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.246360+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.246445+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.246445+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.246450+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.246485+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.246485+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.246485+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.281544+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:18:51.282586+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.283543+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.283583+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.283583+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.286465+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.286781+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.286942+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.292505+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.304428+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.355289+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.423266+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.734091+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:51.803138+00:00", "trade", 13.3212, 1.0]
["2026-09-22T18:18:52.036946+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:52.042989+00:00", "trade", 13.33, 5.0]
["2026-09-22T18:18:52.043066+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:52.188397+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:52.939086+00:00", "trade", 13.325, 4000.0]
["2026-09-22T18:18:52.939184+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:53.000359+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:53.012924+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:53.016875+00:00", "trade", 13.329, 115.0]
["2026-09-22T18:18:53.018369+00:00", "trade", 13.329, 50.0]
["2026-09-22T18:18:53.018396+00:00", "trade", 13.33, 150.0]
["2026-09-22T18:18:53.024083+00:00", "trade", 13.33, 600.0]
["2026-09-22T18:18:53.024086+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:18:53.024089+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:18:53.024158+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:18:53.024828+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:53.025028+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:53.025028+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:53.025148+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:53.025224+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:53.025331+00:00", "trade", 13.33, 29.0]
["2026-09-22T18:18:53.025355+00:00", "trade", 13.33, 700.0]
["2026-09-22T18:18:53.025710+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:53.026151+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:53.026627+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:53.027068+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:53.028110+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:53.028587+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:53.028832+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:18:53.029298+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:18:53.029300+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:18:53.029358+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:18:53.029360+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:18:53.029430+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:18:53.029517+00:00", "trade", 13.33, 67.0]
["2026-09-22T18:18:53.029523+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:18:53.029734+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:18:53.029739+00:00", "trade", 13.33, 8.0]
["2026-09-22T18:18:53.029790+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:18:53.029790+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:18:53.029818+00:00", "trade", 13.33, 1200.0]
["2026-09-22T18:18:53.029950+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:18:53.030073+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:18:53.030075+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.030076+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:18:53.030113+00:00", "trade", 13.33, 4.0]
["2026-09-22T18:18:53.030115+00:00", "trade", 13.33, 5.0]
["2026-09-22T18:18:53.030115+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.030146+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.030299+00:00", "trade", 13.33, 26.0]
["2026-09-22T18:18:53.030302+00:00", "trade", 13.33, 60.0]
["2026-09-22T18:18:53.030351+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.030431+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.030536+00:00", "trade", 13.335, 14.0]
["2026-09-22T18:18:53.030636+00:00", "trade", 13.335, 2.0]
["2026-09-22T18:18:53.030712+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.030712+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.030752+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.030832+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.030912+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.030912+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.030912+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.032155+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.032576+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.033353+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.035769+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.038230+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.047888+00:00", "trade", 13.33, 800.0]
["2026-09-22T18:18:53.050411+00:00", "trade", 13.33, 4.0]
["2026-09-22T18:18:53.117839+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.135992+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:53.426663+00:00", "trade", 13.3215, 1.0]
["2026-09-22T18:18:54.678284+00:00", "trade", 13.3177, 5.0]
["2026-09-22T18:18:54.853550+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:55.546517+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:18:55.546524+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:55.607825+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:55.773524+00:00", "trade", 13.3312, 1.0]
["2026-09-22T18:18:55.775028+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:55.922697+00:00", "trade", 13.3198, 47.0]
["2026-09-22T18:18:56.598540+00:00", "trade", 13.33, 2000.0]
["2026-09-22T18:18:56.598633+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:56.714970+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:57.046033+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:57.139135+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:57.725584+00:00", "trade", 13.335, 200.0]
["2026-09-22T18:18:58.066928+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:58.540063+00:00", "trade", 13.3231, 5.0]
["2026-09-22T18:18:59.448862+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:59.449879+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:59.450315+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:18:59.454176+00:00", "trade", 13.338, 1910.0]
["2026-09-22T18:18:59.459919+00:00", "trade", 13.3377, 5546.0]
["2026-09-22T18:18:59.476775+00:00", "trade", 13.3377, 5854.0]
["2026-09-22T18:18:59.655758+00:00", "trade", 13.338, 100.0]
["2026-09-22T18:18:59.749488+00:00", "trade", 13.3238, 300.0]
["2026-09-22T18:19:00.007802+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:00.557288+00:00", "trade", 13.322, 1.0]
["2026-09-22T18:19:00.558443+00:00", "trade", 13.322, 84.0]
["2026-09-22T18:19:00.622017+00:00", "trade", 13.322, 19.0]
["2026-09-22T18:19:00.662948+00:00", "trade", 13.3211, 38.0]
["2026-09-22T18:19:01.011324+00:00", "trade", 13.33, 75.0]
["2026-09-22T18:19:01.058530+00:00", "trade", 13.3236, 1100.0]
["2026-09-22T18:19:01.063113+00:00", "trade", 13.3236, 400.0]
["2026-09-22T18:19:01.064771+00:00", "trade", 13.3236, 300.0]
["2026-09-22T18:19:01.067326+00:00", "trade", 13.3236, 300.0]
["2026-09-22T18:19:01.070171+00:00", "trade", 13.3236, 200.0]
["2026-09-22T18:19:01.072616+00:00", "trade", 13.3236, 100.0]
["2026-09-22T18:19:01.075436+00:00", "trade", 13.3236, 300.0]
["2026-09-22T18:19:01.974113+00:00", "trade", 13.3222, 100.0]
["2026-09-22T18:19:02.611103+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:02.611580+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:02.699876+00:00", "trade", 13.3222, 1.0]
["2026-09-22T18:19:03.135717+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:03.136754+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:03.679349+00:00", "trade", 13.3236, 9.0]
["2026-09-22T18:19:04.255477+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:04.510641+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:19:04.858305+00:00", "trade", 13.3227, 1.0]
["2026-09-22T18:19:05.086791+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:06.112843+00:00", "trade", 13.335, 15.0]
["2026-09-22T18:19:06.142573+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:06.656612+00:00", "trade", 13.3324, 23.0]
["2026-09-22T18:19:06.656967+00:00", "trade", 13.3324, 1.0]
["2026-09-22T18:19:06.799413+00:00", "trade", 13.3222, 3.0]
["2026-09-22T18:19:06.799440+00:00", "trade", 13.3222, 1.0]
["2026-09-22T18:19:07.654450+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:19:07.757306+00:00", "trade", 13.335, 1.0]
["2026-09-22T18:19:07.761483+00:00", "trade", 13.335, 1.0]
["2026-09-22T18:19:07.842132+00:00", "trade", 13.3222, 2.0]
["2026-09-22T18:19:07.857866+00:00", "trade", 13.335, 116.0]
["2026-09-22T18:19:09.639074+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:19:09.640097+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:09.640097+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:09.645004+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:19:10.208535+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:10.835658+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:12.686498+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:12.687420+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:12.689460+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:12.689941+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:12.690658+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:12.865720+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:12.986276+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.079629+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.369161+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:19:13.369163+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.369243+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.369639+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.369759+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.371919+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.428419+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.428459+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.428900+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.569043+00:00", "trade", 13.33, 184.0]
["2026-09-22T18:19:13.570066+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.571414+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.595750+00:00", "trade", 13.33, 195.0]
["2026-09-22T18:19:13.596755+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.664375+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.767531+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.767691+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:13.984282+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:14.064187+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:14.158176+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:14.366968+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:14.367008+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:14.369198+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:14.370722+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:14.708013+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:14.763171+00:00", "trade", 13.3333, 99.0]
["2026-09-22T18:19:15.526172+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:15.558784+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:15.617504+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:15.670698+00:00", "trade", 13.3333, 99.0]
["2026-09-22T18:19:15.738265+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:15.773085+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:19:15.792295+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:19:15.906867+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:16.026863+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:16.897443+00:00", "trade", 13.3222, 2.0]
["2026-09-22T18:19:17.359540+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:17.359976+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:17.567534+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:19:17.568535+00:00", "trade", 13.34, 3.0]
["2026-09-22T18:19:17.568568+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:17.568568+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:17.568568+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:17.568573+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:17.782630+00:00", "trade", 13.338, 7600.0]
["2026-09-22T18:19:17.787204+00:00", "trade", 13.3376, 2400.0]
["2026-09-22T18:19:17.792066+00:00", "trade", 13.335, 500.0]
["2026-09-22T18:19:17.792412+00:00", "trade", 13.335, 375.0]
["2026-09-22T18:19:18.200090+00:00", "trade", 13.34, 184.0]
["2026-09-22T18:19:18.615378+00:00", "trade", 13.3229, 1.0]
["2026-09-22T18:19:21.104312+00:00", "trade", 13.3222, 8.0]
["2026-09-22T18:19:21.838353+00:00", "trade", 13.3222, 47.0]
["2026-09-22T18:19:22.971482+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:23.014459+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:23.032624+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:23.085060+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:19:23.152041+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:23.208146+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:19:23.277187+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:23.338554+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:19:23.398475+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:23.455749+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:19:25.924697+00:00", "trade", 13.3368, 29.0]
["2026-09-22T18:19:26.635012+00:00", "trade", 13.335, 5.0]
["2026-09-22T18:19:26.662759+00:00", "trade", 13.335, 1.0]
["2026-09-22T18:19:28.707679+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:28.711308+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:29.179049+00:00", "trade", 13.335, 13.0]
["2026-09-22T18:19:29.179413+00:00", "trade", 13.335, 1.0]
["2026-09-22T18:19:29.539300+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:29.592304+00:00", "trade", 13.3333, 99.0]
["2026-09-22T18:19:29.658856+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:29.708278+00:00", "trade", 13.3333, 99.0]
["2026-09-22T18:19:30.007853+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:30.032654+00:00", "trade", 13.335, 50.0]
["2026-09-22T18:19:30.068554+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:30.131909+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:19:30.189147+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:30.198962+00:00", "trade", 13.323, 2.0]
["2026-09-22T18:19:30.220244+00:00", "trade", 13.324, 100.0]
["2026-09-22T18:19:30.242680+00:00", "trade", 13.3333, 99.0]
["2026-09-22T18:19:30.515538+00:00", "trade", 13.323, 2.0]
["2026-09-22T18:19:31.161464+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:32.008540+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:32.365254+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:32.378581+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:32.543874+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:32.553958+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:33.559259+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:33.611938+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:19:33.820641+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:19:35.160943+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:35.337603+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:35.357586+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:35.993177+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:36.045742+00:00", "trade", 13.3333, 99.0]
["2026-09-22T18:19:36.403861+00:00", "trade", 13.335, 13.0]
["2026-09-22T18:19:36.403948+00:00", "trade", 13.335, 5.0]
["2026-09-22T18:19:36.404011+00:00", "trade", 13.335, 357.0]
["2026-09-22T18:19:36.404805+00:00", "trade", 13.335, 375.0]
["2026-09-22T18:19:36.405097+00:00", "trade", 13.335, 375.0]
["2026-09-22T18:19:36.405614+00:00", "trade", 13.335, 300.0]
["2026-09-22T18:19:36.405825+00:00", "trade", 13.335, 375.0]
["2026-09-22T18:19:36.405921+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:36.405921+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:36.406407+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:36.540732+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:36.570737+00:00", "trade", 13.33, 209.0]
["2026-09-22T18:19:36.575573+00:00", "trade", 13.33, 246.0]
["2026-09-22T18:19:36.582149+00:00", "trade", 13.33, 341.0]
["2026-09-22T18:19:36.591595+00:00", "trade", 13.33, 345.0]
["2026-09-22T18:19:36.592510+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:36.597257+00:00", "trade", 13.335, 195.0]
["2026-09-22T18:19:36.613580+00:00", "trade", 13.33, 376.0]
["2026-09-22T18:19:36.822066+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:38.667240+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:19:39.094972+00:00", "trade", 13.3233, 600.0]
["2026-09-22T18:19:40.035069+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:40.070443+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:40.161929+00:00", "trade", 13.3372, 48.0]
["2026-09-22T18:19:40.718650+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:40.731777+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:40.732253+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:40.827263+00:00", "trade", 13.3233, 1.0]
["2026-09-22T18:19:40.934198+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:40.934639+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:41.217292+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:41.319405+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:41.817805+00:00", "trade", 13.3241, 400.0]
["2026-09-22T18:19:41.824181+00:00", "trade", 13.3241, 100.0]
["2026-09-22T18:19:41.826253+00:00", "trade", 13.3241, 100.0]
["2026-09-22T18:19:41.829861+00:00", "trade", 13.3241, 100.0]
["2026-09-22T18:19:41.831711+00:00", "trade", 13.3241, 100.0]
["2026-09-22T18:19:42.515036+00:00", "trade", 13.335, 4000.0]
["2026-09-22T18:19:42.896981+00:00", "trade", 13.3229, 2.0]
["2026-09-22T18:19:43.489493+00:00", "trade", 13.335, 90.0]
["2026-09-22T18:19:43.490553+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:43.687656+00:00", "trade", 13.3244, 6.0]
["2026-09-22T18:19:45.773997+00:00", "trade", 13.3235, 2.0]
["2026-09-22T18:19:46.875855+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:46.876291+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:47.020860+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:47.928794+00:00", "trade", 13.3235, 100.0]
["2026-09-22T18:19:49.008393+00:00", "trade", 13.3235, 90.0]
["2026-09-22T18:19:49.114585+00:00", "trade", 13.3235, 100.0]
["2026-09-22T18:19:49.905861+00:00", "trade", 13.33, 345.0]
["2026-09-22T18:19:50.046840+00:00", "trade", 13.335, 18.0]
["2026-09-22T18:19:50.053128+00:00", "trade", 13.335, 69.0]
["2026-09-22T18:19:50.053531+00:00", "trade", 13.335, 33.0]
["2026-09-22T18:19:50.107365+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:19:50.108383+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:50.133548+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:19:50.133638+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:19:50.142293+00:00", "trade", 13.3305, 41.0]
["2026-09-22T18:19:50.211333+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:50.252266+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:50.919457+00:00", "trade", 13.3242, 11.0]
["2026-09-22T18:19:52.779191+00:00", "trade", 13.3242, 46.0]
["2026-09-22T18:19:53.179984+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:53.209910+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:53.261401+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:53.310119+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:19:53.381780+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:53.442125+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:19:54.010273+00:00", "trade", 13.3236, 2.0]
["2026-09-22T18:19:55.250421+00:00", "trade", 13.335, 20.0]
["2026-09-22T18:19:55.251438+00:00", "trade", 13.34, 5.0]
["2026-09-22T18:19:55.926740+00:00", "trade", 13.3336, 10.0]
["2026-09-22T18:19:56.424572+00:00", "trade", 13.3236, 1.0]
["2026-09-22T18:19:56.737524+00:00", "trade", 13.3242, 100.0]
["2026-09-22T18:19:56.743779+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:19:56.744758+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:56.744813+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:56.744853+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:56.745234+00:00", "trade", 13.3242, 100.0]
["2026-09-22T18:19:56.769707+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:56.770183+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:56.778842+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:56.779872+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:56.834261+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:19:56.834847+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:19:56.861783+00:00", "trade", 13.337, 5.0]
["2026-09-22T18:19:56.898205+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:19:56.955377+00:00", "trade", 13.3333, 99.0]
["2026-09-22T18:19:59.728854+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:19:59.930938+00:00", "trade", 13.3317, 209.0]
["2026-09-22T18:19:59.975501+00:00", "trade", 13.3399, 28.0]
["2026-09-22T18:20:00.007890+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:00.029684+00:00", "trade", 13.3317, 246.0]
["2026-09-22T18:20:00.143887+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:20:00.144341+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:20:00.146133+00:00", "trade", 13.335, 176.0]
["2026-09-22T18:20:00.868468+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:20:00.920795+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:20:00.991764+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:20:01.046025+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:20:01.047478+00:00", "trade", 13.3237, 161.0]
["2026-09-22T18:20:01.350946+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:01.424133+00:00", "trade", 13.33, 99.0]
["2026-09-22T18:20:01.480214+00:00", "trade", 13.3333, 99.0]
["2026-09-22T18:20:01.737842+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:01.970807+00:00", "trade", 13.33, 4.0]
["2026-09-22T18:20:01.970867+00:00", "trade", 13.33, 754.0]
["2026-09-22T18:20:01.970918+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:20:01.970927+00:00", "trade", 13.33, 687.0]
["2026-09-22T18:20:01.971077+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:01.971077+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:01.971518+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:01.971748+00:00", "trade", 13.33, 687.0]
["2026-09-22T18:20:01.971799+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:01.971869+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:20:01.971879+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:01.971959+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:01.972278+00:00", "trade", 13.33, 754.0]
["2026-09-22T18:20:01.972320+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:01.972676+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:01.973237+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:01.973442+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:01.973678+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:01.983545+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:20:01.984472+00:00", "trade", 13.33, 7.0]
["2026-09-22T18:20:01.992176+00:00", "trade", 13.33, 382.0]
["2026-09-22T18:20:01.996323+00:00", "trade", 13.33, 11.0]
["2026-09-22T18:20:01.996413+00:00", "trade", 13.33, 90.0]
["2026-09-22T18:20:02.053652+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:20:02.053652+00:00", "trade", 13.33, 10.0]
["2026-09-22T18:20:02.053657+00:00", "trade", 13.33, 500.0]
["2026-09-22T18:20:02.053663+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:20:02.053663+00:00", "trade", 13.33, 58.0]
["2026-09-22T18:20:02.053663+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.053666+00:00", "trade", 13.33, 81.0]
["2026-09-22T18:20:02.053670+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:20:02.053670+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:20:02.053672+00:00", "trade", 13.33, 42.0]
["2026-09-22T18:20:02.053702+00:00", "trade", 13.33, 45.0]
["2026-09-22T18:20:02.053742+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:20:02.053748+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:20:02.053853+00:00", "trade", 13.33, 927.0]
["2026-09-22T18:20:02.053856+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:20:02.053859+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:20:02.053862+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:20:02.053902+00:00", "trade", 13.33, 8.0]
["2026-09-22T18:20:02.053904+00:00", "trade", 13.33, 10.0]
["2026-09-22T18:20:02.053908+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:20:02.053908+00:00", "trade", 13.33, 10.0]
["2026-09-22T18:20:02.053910+00:00", "trade", 13.33, 32.0]
["2026-09-22T18:20:02.053922+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:20:02.053925+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:20:02.053946+00:00", "trade", 13.33, 89.0]
["2026-09-22T18:20:02.053959+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.053964+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.053984+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.053989+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.053989+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.054029+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.054034+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.054170+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.054256+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:20:02.054259+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:20:02.054277+00:00", "trade", 13.33, 944.0]
["2026-09-22T18:20:02.054305+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.054305+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.054345+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.054465+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.054465+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.054505+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.054505+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.054545+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.054626+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.054650+00:00", "trade", 13.33, 65.0]
["2026-09-22T18:20:02.054746+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.055077+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.056906+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.057613+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.059738+00:00", "trade", 13.33, 254.0]
["2026-09-22T18:20:02.059988+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.060023+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.060024+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:20:02.060084+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.060087+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:20:02.060559+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:20:02.060560+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.060640+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.064449+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.064549+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.064710+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:20:02.074227+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:20:02.074232+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:20:02.074243+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.074247+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.074247+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.074328+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.074342+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.074408+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.074473+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.074513+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.074659+00:00", "trade", 13.325, 25.0]
["2026-09-22T18:20:02.074662+00:00", "trade", 13.325, 30.0]
["2026-09-22T18:20:02.074720+00:00", "trade", 13.33, 10.0]
["2026-09-22T18:20:02.074834+00:00", "trade", 13.325, 159.0]
["2026-09-22T18:20:02.074858+00:00", "trade", 13.32, 16.0]
["2026-09-22T18:20:02.074914+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.074914+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.074954+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.074954+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.074954+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.074994+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.074994+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.074994+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.075470+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.076377+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.076954+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.076989+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.083973+00:00", "trade", 13.325, 10.0]
["2026-09-22T18:20:02.084135+00:00", "trade", 13.325, 400.0]
["2026-09-22T18:20:02.084913+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.085314+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.101083+00:00", "trade", 13.33, 18.0]
["2026-09-22T18:20:02.101119+00:00", "trade", 13.33, 282.0]
["2026-09-22T18:20:02.102079+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.151777+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:02.248046+00:00", "trade", 13.324, 1.0]
["2026-09-22T18:20:02.656039+00:00", "trade", 13.3226, 75.0]
["2026-09-22T18:20:05.276033+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:06.035345+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:06.035801+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:06.036197+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:06.036638+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:06.046795+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:20:06.047363+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:06.694380+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:20:06.720702+00:00", "trade", 13.3237, 1.0]
["2026-09-22T18:20:06.831750+00:00", "trade", 13.3236, 1.0]
["2026-09-22T18:20:06.831780+00:00", "trade", 13.3236, 1.0]
["2026-09-22T18:20:07.533272+00:00", "trade", 13.324, 350.0]
["2026-09-22T18:20:07.789771+00:00", "trade", 13.325, 115.0]
["2026-09-22T18:20:07.855191+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:08.517957+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:20:10.373857+00:00", "trade", 13.3237, 44.0]
["2026-09-22T18:20:10.413479+00:00", "trade", 13.3237, 47.0]
["2026-09-22T18:20:10.911901+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:11.306268+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:20:12.118609+00:00", "trade", 13.3244, 29.0]
["2026-09-22T18:20:12.120618+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.121415+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.518104+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.519602+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.519708+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.519908+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.520891+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.522524+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.522990+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.523016+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.523021+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.529145+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.529200+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.529200+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.529686+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.529686+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.529782+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.530097+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.531751+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.571125+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.908714+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.908794+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.908994+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.909235+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.909756+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.909791+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.909796+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.918717+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:12.919434+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.004096+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.004311+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.004361+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.004366+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.004466+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.004537+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.004582+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.004617+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.004617+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.004657+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.005223+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.005384+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.005544+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.006015+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.014064+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.036753+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.036954+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.037395+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.087168+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.122142+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.122382+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.122422+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.122578+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.122663+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.122663+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.123104+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.123104+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.132065+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.135067+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.203149+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.329891+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.541109+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.569355+00:00", "trade", 13.3202, 81.0]
["2026-09-22T18:20:13.627757+00:00", "trade", 13.3237, 1.0]
["2026-09-22T18:20:13.703988+00:00", "trade", 13.325, 430.0]
["2026-09-22T18:20:13.704568+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.829134+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.902474+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.902500+00:00", "trade", 13.32, 3.0]
["2026-09-22T18:20:13.902794+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.902905+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.902955+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.902965+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.903396+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.903837+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.903837+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.903837+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.912598+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:13.912718+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:14.275718+00:00", "trade", 13.3223, 1.0]
["2026-09-22T18:20:14.522720+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:14.523156+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:15.160764+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:15.171103+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:15.277880+00:00", "trade", 13.3244, 100.0]
["2026-09-22T18:20:15.529521+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:15.529571+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:15.530238+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:15.607582+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:15.800124+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:20:15.800200+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:15.800261+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:15.800301+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:15.800772+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:15.800932+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:15.801213+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:15.802560+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:20:15.818253+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:15.819206+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:15.819657+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:16.216201+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:16.217188+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:16.217629+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:16.525727+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:16.526168+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:16.544337+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:16.880121+00:00", "trade", 13.325, 25.0]
["2026-09-22T18:20:16.921379+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:16.988118+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:16.998964+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:17.030734+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:17.033952+00:00", "trade", 13.325, 102.0]
["2026-09-22T18:20:17.034814+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:17.035255+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:17.209886+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:18.503519+00:00", "trade", 13.3235, 1.0]
["2026-09-22T18:20:18.993671+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:19.350170+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:19.604593+00:00", "trade", 13.3235, 100.0]
["2026-09-22T18:20:20.633456+00:00", "trade", 13.3244, 11.0]
["2026-09-22T18:20:21.028594+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:21.171644+00:00", "trade", 13.3274, 8.0]
["2026-09-22T18:20:22.397006+00:00", "trade", 13.3266, 1.0]
["2026-09-22T18:20:22.907125+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:22.978241+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:23.045214+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:20:23.149640+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:23.214700+00:00", "trade", 13.3203, 99.0]
["2026-09-22T18:20:23.757603+00:00", "trade", 13.3312, 1.0]
["2026-09-22T18:20:24.829305+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:24.858635+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:25.171925+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:25.794862+00:00", "trade", 13.3234, 20.0]
["2026-09-22T18:20:25.796262+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:25.918137+00:00", "trade", 13.3234, 2.0]
["2026-09-22T18:20:25.928705+00:00", "trade", 13.3293, 13.0]
["2026-09-22T18:20:26.240649+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:27.236400+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:27.290953+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:20:27.524540+00:00", "trade", 13.3234, 700.0]
["2026-09-22T18:20:27.561743+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:27.561819+00:00", "trade", 13.32, 8.0]
["2026-09-22T18:20:27.562315+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:27.623830+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:27.644802+00:00", "trade", 13.3234, 1100.0]
["2026-09-22T18:20:27.677327+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:20:27.762292+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:27.815957+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:20:27.836265+00:00", "trade", 13.3244, 58.0]
["2026-09-22T18:20:27.841278+00:00", "trade", 13.3244, 23.0]
["2026-09-22T18:20:27.883122+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:27.935062+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:20:28.483918+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:28.483983+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:28.554677+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:28.554677+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:28.771508+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:28.771628+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:28.789876+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:28.842002+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:20:28.874423+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:28.908993+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:28.958768+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:28.961080+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:20:29.127304+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:30.007915+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:30.537907+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:30.613468+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:30.667741+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:20:30.706503+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:30.706558+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:30.707099+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:30.707220+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:30.734846+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:30.807989+00:00", "trade", 13.3201, 99.0]
["2026-09-22T18:20:30.854434+00:00", "trade", 13.3234, 2.0]
["2026-09-22T18:20:30.906518+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:30.960503+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:20:30.990639+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:30.991551+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:30.991551+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:30.991632+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:31.804106+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:31.851364+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:20:31.940526+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:32.002612+00:00", "trade", 13.3202, 99.0]
["2026-09-22T18:20:32.076245+00:00", "trade", 13.3234, 300.0]
["2026-09-22T18:20:32.266394+00:00", "trade", 13.322, 1.0]
["2026-09-22T18:20:32.610545+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:32.738640+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:33.426038+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:33.467514+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:33.468156+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:33.479354+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:20:33.570435+00:00", "trade", 13.3219, 1.0]
["2026-09-22T18:20:33.930831+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:20:33.933032+00:00", "trade", 13.32, 3.0]
["2026-09-22T18:20:33.933784+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:33.968381+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:33.968757+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:36.327727+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:36.388063+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:36.389063+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:36.445377+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:20:36.693013+00:00", "trade", 13.3234, 1.0]
["2026-09-22T18:20:37.268342+00:00", "trade", 13.3222, 2.0]
["2026-09-22T18:20:37.406118+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:20:38.606263+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:20:39.144475+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:41.910058+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:42.044543+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:42.063874+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:42.063909+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:42.272335+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:42.350481+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:42.351443+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:42.379320+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:43.153693+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:43.260898+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:43.555955+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:43.657634+00:00", "trade", 13.3234, 2.0]
["2026-09-22T18:20:43.658656+00:00", "trade", 13.33, 4.0]
["2026-09-22T18:20:43.659346+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:43.731177+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:43.911399+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:43.966090+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:20:44.132893+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:44.294493+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:20:44.585525+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:44.695487+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:44.736244+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:44.789940+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:20:45.726260+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:45.815871+00:00", "trade", 13.3234, 1.0]
["2026-09-22T18:20:46.200970+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:46.201090+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:46.273117+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:46.972592+00:00", "trade", 13.32, 7.0]
["2026-09-22T18:20:46.972667+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:47.271223+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:47.323581+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:20:49.684546+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:49.761770+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:49.917540+00:00", "trade", 13.3265, 50.0]
["2026-09-22T18:20:50.190950+00:00", "trade", 13.3235, 21.0]
["2026-09-22T18:20:50.536097+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:50.594631+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:20:50.985051+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:50.985568+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:51.310676+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:51.311774+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:51.689754+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:53.768914+00:00", "trade", 13.3277, 259.0]
["2026-09-22T18:20:53.853198+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:53.853629+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:53.853734+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:53.874468+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:53.875385+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:53.887058+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:53.921067+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:53.974724+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:20:54.280546+00:00", "trade", 13.3234, 1.0]
["2026-09-22T18:20:54.834419+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:54.881247+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:20:55.030730+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:55.322514+00:00", "trade", 13.32, 4.0]
["2026-09-22T18:20:55.408765+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:20:55.461291+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:20:55.930705+00:00", "trade", 13.3222, 4.0]
["2026-09-22T18:20:56.444836+00:00", "trade", 13.325, 38.0]
["2026-09-22T18:20:56.561574+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:56.763204+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:56.763324+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:56.888206+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:56.977198+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:56.977238+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:57.247722+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:57.248203+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:57.937002+00:00", "trade", 13.3236, 9.0]
["2026-09-22T18:20:58.049434+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:20:58.172823+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:58.221680+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:58.717575+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:58.717585+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:58.890903+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:59.576859+00:00", "trade", 13.3275, 7.0]
["2026-09-22T18:20:59.654107+00:00", "trade", 13.3234, 2.0]
["2026-09-22T18:20:59.728010+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:59.742254+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:20:59.742294+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:00.007941+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:00.471890+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:00.477013+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:00.477053+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:00.793796+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:01.228135+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:01.282564+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:21:01.335875+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:21:01.405237+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:01.408215+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:21:01.439368+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:01.439689+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:01.487153+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:21:02.199292+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:02.321212+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:02.406305+00:00", "trade", 13.325, 5.0]
["2026-09-22T18:21:02.527202+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:02.532239+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:02.741472+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:02.741472+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:02.832058+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:02.994424+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:21:03.047473+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:21:03.119101+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:03.289747+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:03.919119+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:21:03.972992+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:21:04.005036+00:00", "trade", 13.32, 4.0]
["2026-09-22T18:21:04.005520+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:04.005571+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:04.006202+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:04.038894+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:21:04.111270+00:00", "trade", 13.3203, 99.0]
["2026-09-22T18:21:04.208603+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:21:04.262127+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:21:04.314999+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:21:04.315002+00:00", "trade", 13.325, 205.0]
["2026-09-22T18:21:04.315007+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:04.315072+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:04.315333+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:04.315859+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:04.315969+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:04.315979+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:04.316220+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:04.330865+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:04.331627+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:04.855554+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:05.330573+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:21:05.367562+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:05.368038+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:05.901097+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:06.220121+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:06.778261+00:00", "trade", 13.3299, 4000.0]
["2026-09-22T18:21:06.778355+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:06.826565+00:00", "trade", 13.3316, 47.0]
["2026-09-22T18:21:06.863893+00:00", "trade", 13.3233, 1.0]
["2026-09-22T18:21:06.863923+00:00", "trade", 13.3233, 1.0]
["2026-09-22T18:21:06.977514+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:06.978321+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:06.979569+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:06.979609+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:06.981163+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:21:06.981367+00:00", "trade", 13.325, 750.0]
["2026-09-22T18:21:06.981373+00:00", "trade", 13.325, 609.0]
["2026-09-22T18:21:06.981740+00:00", "trade", 13.325, 609.0]
["2026-09-22T18:21:06.981740+00:00", "trade", 13.325, 750.0]
["2026-09-22T18:21:06.981769+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:06.981769+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:06.981791+00:00", "trade", 13.325, 500.0]
["2026-09-22T18:21:06.981849+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:06.981889+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:06.982065+00:00", "trade", 13.325, 10.0]
["2026-09-22T18:21:06.982165+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:06.982206+00:00", "trade", 13.325, 750.0]
["2026-09-22T18:21:06.983368+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:06.983488+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:21:06.987406+00:00", "trade", 13.325, 609.0]
["2026-09-22T18:21:06.990268+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:21:07.000731+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:21:07.000731+00:00", "trade", 13.32, 25.0]
["2026-09-22T18:21:07.000736+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:21:07.000740+00:00", "trade", 13.32, 5.0]
["2026-09-22T18:21:07.000740+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:21:07.000746+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:21:07.000746+00:00", "trade", 13.32, 25.0]
["2026-09-22T18:21:07.000746+00:00", "trade", 13.32, 50.0]
["2026-09-22T18:21:07.000751+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:21:07.000751+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:21:07.000758+00:00", "trade", 13.32, 900.0]
["2026-09-22T18:21:07.000758+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:21:07.000758+00:00", "trade", 13.32, 500.0]
["2026-09-22T18:21:07.000764+00:00", "trade", 13.32, 1400.0]
["2026-09-22T18:21:07.000764+00:00", "trade", 13.32, 75.0]
["2026-09-22T18:21:07.000764+00:00", "trade", 13.32, 70.0]
["2026-09-22T18:21:07.000769+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:21:07.000769+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:21:07.000772+00:00", "trade", 13.32, 600.0]
["2026-09-22T18:21:07.000772+00:00", "trade", 13.32, 500.0]
["2026-09-22T18:21:07.000772+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:21:07.000776+00:00", "trade", 13.32, 25.0]
["2026-09-22T18:21:07.000776+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:21:07.000779+00:00", "trade", 13.32, 89.0]
["2026-09-22T18:21:07.000779+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:21:07.000781+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:21:07.000781+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:21:07.000784+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:21:07.000787+00:00", "trade", 13.32, 7.0]
["2026-09-22T18:21:07.000827+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:21:07.000845+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:21:07.000850+00:00", "trade", 13.32, 50.0]
["2026-09-22T18:21:07.000850+00:00", "trade", 13.32, 50.0]
["2026-09-22T18:21:07.000854+00:00", "trade", 13.32, 94.0]
["2026-09-22T18:21:07.000872+00:00", "trade", 13.32, 206.0]
["2026-09-22T18:21:07.000875+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:21:07.000881+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:21:07.000881+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:21:07.000881+00:00", "trade", 13.32, 75.0]
["2026-09-22T18:21:07.000881+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:21:07.000887+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:21:07.000917+00:00", "trade", 13.32, 25.0]
["2026-09-22T18:21:07.000925+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:21:07.000953+00:00", "trade", 13.32, 36.0]
["2026-09-22T18:21:07.000956+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:21:07.000960+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:21:07.000960+00:00", "trade", 13.32, 25.0]
["2026-09-22T18:21:07.000962+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:21:07.000966+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:21:07.000966+00:00", "trade", 13.32, 500.0]
["2026-09-22T18:21:07.000971+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:21:07.000971+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:21:07.000980+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:21:07.000980+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:21:07.000980+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:21:07.000980+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:21:07.000984+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:21:07.000985+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:21:07.001030+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:21:07.001040+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:21:07.001045+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:21:07.001064+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:21:07.001206+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:21:07.001210+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:21:07.001246+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:21:07.001246+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:21:07.001246+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:21:07.001291+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001416+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001436+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001441+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001446+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001536+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001536+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001536+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001536+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001541+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001576+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001576+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001616+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001616+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001626+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001656+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001696+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001711+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001802+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001932+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001962+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001962+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.001993+00:00", "trade", 13.315, 107.0]
["2026-09-22T18:21:07.002012+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.002012+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.002082+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.002213+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.002293+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.002298+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.002574+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.002769+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.003496+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.003731+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.003789+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:21:07.003847+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.004172+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.004613+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.009195+00:00", "trade", 13.32, 195.0]
["2026-09-22T18:21:07.010281+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:21:07.015862+00:00", "trade", 13.315, 200.0]
["2026-09-22T18:21:07.056339+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:21:07.129811+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.419116+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:21:07.698042+00:00", "trade", 13.315, 126.0]
["2026-09-22T18:21:07.810717+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:07.915297+00:00", "trade", 13.31, 1000.0]
["2026-09-22T18:21:08.150185+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:08.150706+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:08.165261+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:08.433707+00:00", "trade", 13.317, 5.0]
["2026-09-22T18:21:08.566421+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:08.576961+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:08.814200+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:08.967691+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:08.968172+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:09.213571+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:09.214012+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:09.214172+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:09.661736+00:00", "trade", 13.3288, 8.0]
["2026-09-22T18:21:10.090921+00:00", "trade", 13.3233, 2.0]
["2026-09-22T18:21:10.283457+00:00", "trade", 13.3233, 1.0]
["2026-09-22T18:21:11.075362+00:00", "trade", 13.315, 50.0]
["2026-09-22T18:21:11.340588+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.340824+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.341265+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.452780+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.466067+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.466508+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.575968+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.576259+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.576605+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.581015+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.583822+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.584293+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.586203+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.586664+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.587065+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.593495+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:11.814097+00:00", "trade", 13.315, 200.0]
["2026-09-22T18:21:12.864747+00:00", "trade", 13.31, 767.0]
["2026-09-22T18:21:12.865053+00:00", "trade", 13.31, 30.0]
["2026-09-22T18:21:12.865120+00:00", "trade", 13.31, 521.0]
["2026-09-22T18:21:12.865126+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:21:12.865180+00:00", "trade", 13.31, 508.0]
["2026-09-22T18:21:12.865235+00:00", "trade", 13.31, 6.0]
["2026-09-22T18:21:12.865237+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:21:12.865237+00:00", "trade", 13.31, 3.0]
["2026-09-22T18:21:12.865258+00:00", "trade", 13.31, 3.0]
["2026-09-22T18:21:12.865264+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:21:12.865294+00:00", "trade", 13.31, 3.0]
["2026-09-22T18:21:12.865758+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:12.865763+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:12.865798+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:12.865803+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:12.865879+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:12.865879+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:12.865918+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:12.865924+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:12.865959+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:12.866079+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:12.866279+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:12.866279+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:12.866600+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:21:12.866692+00:00", "trade", 13.31, 313.0]
["2026-09-22T18:21:12.866960+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:21:12.878498+00:00", "trade", 13.31, 521.0]
["2026-09-22T18:21:12.914223+00:00", "trade", 13.31, 11.0]
["2026-09-22T18:21:12.914236+00:00", "trade", 13.31, 16.0]
["2026-09-22T18:21:12.914240+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:21:12.914240+00:00", "trade", 13.31, 6.0]
["2026-09-22T18:21:12.914244+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:21:12.914244+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:21:12.914244+00:00", "trade", 13.31, 1000.0]
["2026-09-22T18:21:12.914248+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:21:12.914248+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:21:12.914250+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:21:12.914250+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:21:12.914254+00:00", "trade", 13.31, 31.0]
["2026-09-22T18:21:12.914266+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:21:12.914269+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:21:12.914284+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:21:12.914290+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:21:12.914296+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:21:12.914299+00:00", "trade", 13.31, 23.0]
["2026-09-22T18:21:12.914314+00:00", "trade", 13.31, 39.0]
["2026-09-22T18:21:12.914329+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:21:12.914329+00:00", "trade", 13.31, 26.0]
["2026-09-22T18:21:12.914338+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:21:12.914344+00:00", "trade", 13.31, 35.0]
["2026-09-22T18:21:12.914344+00:00", "trade", 13.31, 74.0]
["2026-09-22T18:21:12.914347+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:21:12.914350+00:00", "trade", 13.31, 241.0]
["2026-09-22T18:21:12.914368+00:00", "trade", 13.31, 7.0]
["2026-09-22T18:21:12.914379+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:21:12.914399+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:21:12.914404+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:21:12.914409+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:21:12.914434+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:21:12.914439+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:21:12.914494+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:21:12.914579+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:21:12.914690+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:21:12.914690+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:21:12.914740+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.914740+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.914825+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.914855+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.914894+00:00", "trade", 13.31, 20.0]
["2026-09-22T18:21:12.914895+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.914975+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.914980+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.915015+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.915136+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.915176+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.915216+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.915256+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.915256+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.915376+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.915376+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.915416+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.915617+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.916098+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.916494+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.916734+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.916975+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.917176+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.918404+00:00", "trade", 13.305, 5.0]
["2026-09-22T18:21:12.918587+00:00", "trade", 13.305, 5.0]
["2026-09-22T18:21:12.919055+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.923645+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:21:12.924217+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:12.936654+00:00", "trade", 13.305, 200.0]
["2026-09-22T18:21:12.980035+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:13.914940+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:14.742879+00:00", "trade", 13.305, 500.0]
["2026-09-22T18:21:16.857767+00:00", "trade", 13.3, 7.0]
["2026-09-22T18:21:16.858381+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:16.858416+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:16.858817+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:16.860300+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:16.860736+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:16.861177+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:17.801997+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:18.738836+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:18.795712+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:18.982511+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:19.085401+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:19.479798+00:00", "trade", 13.3, 4000.0]
["2026-09-22T18:21:20.181179+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:20.181655+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:20.181695+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:21.259109+00:00", "trade", 13.3224, 12.0]
["2026-09-22T18:21:21.571267+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:21.848973+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.176165+00:00", "trade", 13.3223, 2.0]
["2026-09-22T18:21:22.196274+00:00", "trade", 13.305, 120.0]
["2026-09-22T18:21:22.272391+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.274121+00:00", "trade", 13.3, 15.0]
["2026-09-22T18:21:22.274121+00:00", "trade", 13.3, 5.0]
["2026-09-22T18:21:22.274123+00:00", "trade", 13.3, 80.0]
["2026-09-22T18:21:22.274126+00:00", "trade", 13.3, 51.0]
["2026-09-22T18:21:22.274144+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:22.274180+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:21:22.274198+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:21:22.274253+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:21:22.274892+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.274892+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.274892+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.275058+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.275058+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.275138+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.275138+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.275338+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.275539+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.275619+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.301380+00:00", "trade", 13.3, 75.0]
["2026-09-22T18:21:22.301416+00:00", "trade", 13.3, 500.0]
["2026-09-22T18:21:22.301549+00:00", "trade", 13.3, 1425.0]
["2026-09-22T18:21:22.302067+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.304523+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:21:22.304808+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.313710+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.313790+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.314231+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.315709+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.357484+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:22.421375+00:00", "trade", 13.305, 130.0]
["2026-09-22T18:21:22.422293+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:23.065554+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:23.065594+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:23.065674+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:23.065794+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:23.066035+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:23.096402+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:23.096843+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:23.097565+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:24.021068+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:24.021504+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:24.021544+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:24.021985+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:24.027829+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:24.262413+00:00", "trade", 13.3221, 2.0]
["2026-09-22T18:21:25.098875+00:00", "trade", 13.3001, 85.0]
["2026-09-22T18:21:25.703521+00:00", "trade", 13.3, 6.0]
["2026-09-22T18:21:25.723417+00:00", "trade", 13.31, 4.0]
["2026-09-22T18:21:25.932709+00:00", "trade", 13.3158, 35.0]
["2026-09-22T18:21:26.114305+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:26.114330+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:26.114335+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:26.114465+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:26.114786+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:26.114866+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:26.115027+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:26.115307+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:26.115744+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:26.189649+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:26.359017+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:26.465461+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:27.079743+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:27.080179+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:27.080219+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:27.080660+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:27.080660+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:27.217065+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:28.295617+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:28.343551+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:28.703954+00:00", "trade", 13.3, 148.0]
["2026-09-22T18:21:28.704986+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:28.734155+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:28.887846+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:28.888287+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:28.991363+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:28.991839+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:29.636227+00:00", "trade", 13.3223, 100.0]
["2026-09-22T18:21:29.800578+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:21:29.988551+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:29.988831+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:29.996996+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:29.997432+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:30.007962+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:30.011134+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:30.011611+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:30.118009+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:31.088003+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:31.088043+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:31.088484+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:31.488862+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:21:31.984852+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:32.167813+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:32.217010+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:32.469270+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:32.471130+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:32.472162+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:32.978015+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:21:33.032011+00:00", "trade", 13.3003, 99.0]
["2026-09-22T18:21:33.032947+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:33.032947+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:33.098951+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:21:33.122144+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:33.158074+00:00", "trade", 13.3033, 99.0]
["2026-09-22T18:21:33.158636+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:33.749627+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:34.120308+00:00", "trade", 13.3221, 1.0]
["2026-09-22T18:21:34.161187+00:00", "trade", 13.3221, 1.0]
["2026-09-22T18:21:34.748987+00:00", "trade", 13.305, 5.0]
["2026-09-22T18:21:34.945338+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:34.945814+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:35.504180+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:21:35.687610+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:35.688296+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:35.697411+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:21:35.697414+00:00", "trade", 13.305, 138.0]
["2026-09-22T18:21:35.697979+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:35.697979+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:35.698541+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:35.698942+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:35.815419+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:35.878519+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:36.533308+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:21:36.534170+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:36.534330+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:36.534556+00:00", "trade", 13.31, 2.0]
["2026-09-22T18:21:36.585262+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:21:36.585828+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:36.585828+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:36.846874+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:36.976718+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:37.451278+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:21:37.505025+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:21:37.593848+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:21:37.646623+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:21:38.319075+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:21:38.415106+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:43.075002+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:21:43.140563+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:43.140563+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:43.195514+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:21:43.238271+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:43.247375+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:21:43.689545+00:00", "trade", 13.3194, 11.0]
["2026-09-22T18:21:43.922007+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:21:43.973613+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:21:44.079964+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:44.494732+00:00", "trade", 13.3065, 51.0]
["2026-09-22T18:21:45.251928+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:45.519761+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:45.541141+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:45.568948+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:45.649374+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:45.701463+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:45.701914+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:45.702751+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:45.730552+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:46.120257+00:00", "trade", 13.3, 4.0]
["2026-09-22T18:21:46.120530+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:46.120530+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:46.120530+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:46.120530+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:46.120966+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:46.470002+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:46.470072+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:46.470518+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:46.994071+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:21:46.994260+00:00", "trade", 13.3, 44.0]
["2026-09-22T18:21:47.218965+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.268768+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.281489+00:00", "trade", 13.3, 750.0]
["2026-09-22T18:21:47.281810+00:00", "trade", 13.3, 11.0]
["2026-09-22T18:21:47.281846+00:00", "trade", 13.3, 350.0]
["2026-09-22T18:21:47.282506+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.283268+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.285684+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.285684+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.285749+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.285749+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.285859+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.286019+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.287548+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.288109+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.310648+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.385737+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.749111+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.951363+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.951393+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:47.954069+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:48.039235+00:00", "trade", 13.3218, 2.0]
["2026-09-22T18:21:48.044074+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:48.344318+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:48.353806+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:48.354142+00:00", "trade", 13.3, 138.0]
["2026-09-22T18:21:48.354723+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:48.354758+00:00", "trade", 13.3218, 2.0]
["2026-09-22T18:21:48.355129+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:48.355775+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:21:48.358382+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:21:48.358382+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:21:48.358388+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:21:48.358388+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:21:48.358391+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:21:48.358391+00:00", "trade", 13.3, 500.0]
["2026-09-22T18:21:48.358394+00:00", "trade", 13.3, 36.0]
["2026-09-22T18:21:48.358400+00:00", "trade", 13.3, 70.0]
["2026-09-22T18:21:48.358403+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:21:48.358409+00:00", "trade", 13.3, 375.0]
["2026-09-22T18:21:48.358409+00:00", "trade", 13.3, 20.0]
["2026-09-22T18:21:48.358409+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:48.358409+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:21:48.358412+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:48.358415+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:21:48.358415+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:21:48.358418+00:00", "trade", 13.3, 81.0]
["2026-09-22T18:21:48.358418+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:48.358421+00:00", "trade", 13.3, 70.0]
["2026-09-22T18:21:48.358424+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:21:48.358442+00:00", "trade", 13.3, 800.0]
["2026-09-22T18:21:48.358448+00:00", "trade", 13.3, 500.0]
["2026-09-22T18:21:48.358448+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:48.358452+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358476+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:48.358477+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358477+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358482+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358484+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:48.358493+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:48.358513+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358513+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358517+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358547+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358562+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358572+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358607+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:48.358607+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358610+00:00", "trade", 13.3, 11.0]
["2026-09-22T18:21:48.358614+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:21:48.358614+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:21:48.358618+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:48.358618+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:21:48.358628+00:00", "trade", 13.3, 800.0]
["2026-09-22T18:21:48.358631+00:00", "trade", 13.3, 500.0]
["2026-09-22T18:21:48.358647+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358647+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358652+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358691+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:48.358758+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358763+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:21:48.358785+00:00", "trade", 13.3, 352.0]
["2026-09-22T18:21:48.358808+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.358843+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.358917+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:48.358920+00:00", "trade", 13.3, 247.0]
["2026-09-22T18:21:48.358920+00:00", "trade", 13.3, 53.0]
["2026-09-22T18:21:48.358953+00:00", "trade", 13.3, 150.0]
["2026-09-22T18:21:48.358973+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.358974+00:00", "trade", 13.3, 171.0]
["2026-09-22T18:21:48.358978+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.358993+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.359007+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:21:48.359013+00:00", "trade", 13.3, 6.0]
["2026-09-22T18:21:48.359038+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.359115+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:21:48.359122+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:21:48.359158+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.359214+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.359274+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.359294+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.359389+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.359414+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.359429+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.359768+00:00", "trade", 13.295, 300.0]
["2026-09-22T18:21:48.359775+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.359780+00:00", "trade", 13.295, 600.0]
["2026-09-22T18:21:48.359849+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:21:48.359849+00:00", "trade", 13.295, 311.0]
["2026-09-22T18:21:48.359960+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.360180+00:00", "trade", 13.3, 6.0]
["2026-09-22T18:21:48.360312+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:21:48.360357+00:00", "trade", 13.295, 26.0]
["2026-09-22T18:21:48.360617+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.362946+00:00", "trade", 13.3, 36.0]
["2026-09-22T18:21:48.363157+00:00", "trade", 13.295, 400.0]
["2026-09-22T18:21:48.366868+00:00", "trade", 13.295, 400.0]
["2026-09-22T18:21:48.367749+00:00", "trade", 13.29, 6.0]
["2026-09-22T18:21:48.368065+00:00", "trade", 13.29, 16.0]
["2026-09-22T18:21:48.368128+00:00", "trade", 13.295, 457.0]
["2026-09-22T18:21:48.368191+00:00", "trade", 13.295, 457.0]
["2026-09-22T18:21:48.368293+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:21:48.368402+00:00", "trade", 13.295, 400.0]
["2026-09-22T18:21:48.368567+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:48.368576+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.368621+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.368621+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.368639+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:48.368696+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.368706+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.368741+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.368766+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.368766+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.368786+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.368816+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.368907+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.369257+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.369257+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.369293+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.369293+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.369293+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.369298+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.369378+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.369418+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.371337+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.371779+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.372744+00:00", "trade", 13.295, 186.0]
["2026-09-22T18:21:48.373493+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.373533+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.373563+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.374455+00:00", "trade", 13.295, 229.0]
["2026-09-22T18:21:48.374957+00:00", "trade", 13.295, 300.0]
["2026-09-22T18:21:48.375011+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.380322+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:21:48.384799+00:00", "trade", 13.295, 400.0]
["2026-09-22T18:21:48.385091+00:00", "trade", 13.295, 300.0]
["2026-09-22T18:21:48.442341+00:00", "trade", 13.295, 700.0]
["2026-09-22T18:21:48.442459+00:00", "trade", 13.295, 600.0]
["2026-09-22T18:21:48.442865+00:00", "trade", 13.295, 8.0]
["2026-09-22T18:21:48.442922+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:21:48.442985+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:21:48.443042+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:21:48.443120+00:00", "trade", 13.295, 6.0]
["2026-09-22T18:21:48.443171+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:21:48.443186+00:00", "trade", 13.295, 300.0]
["2026-09-22T18:21:48.443229+00:00", "trade", 13.295, 676.0]
["2026-09-22T18:21:48.443244+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.443604+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.443646+00:00", "trade", 13.295, 224.0]
["2026-09-22T18:21:48.443800+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.444241+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.446326+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:48.446494+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:21:48.446536+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:21:48.446632+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.446657+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.446669+00:00", "trade", 13.295, 900.0]
["2026-09-22T18:21:48.446669+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:21:48.446672+00:00", "trade", 13.3, 900.0]
["2026-09-22T18:21:48.446708+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:21:48.446711+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:21:48.446711+00:00", "trade", 13.3, 1400.0]
["2026-09-22T18:21:48.446714+00:00", "trade", 13.3, 625.0]
["2026-09-22T18:21:48.446722+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.446792+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.446802+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.446847+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.447163+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.447203+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.447203+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.447208+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.447253+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.447445+00:00", "trade", 13.295, 400.0]
["2026-09-22T18:21:48.447538+00:00", "trade", 13.295, 400.0]
["2026-09-22T18:21:48.447644+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.447684+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.447684+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.447965+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.448479+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:21:48.457167+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.457608+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:48.764140+00:00", "trade", 13.295, 800.0]
["2026-09-22T18:21:48.788610+00:00", "trade", 13.29, 5.0]
["2026-09-22T18:21:49.084634+00:00", "trade", 13.295, 6200.0]
["2026-09-22T18:21:50.353811+00:00", "trade", 13.2974, 50.0]
["2026-09-22T18:21:51.331068+00:00", "trade", 13.2998, 200.0]
["2026-09-22T18:21:52.683340+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:52.683491+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:52.684222+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:52.785649+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:52.801812+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:52.802178+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:53.351676+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:53.352157+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:53.352558+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:53.352999+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:53.353480+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:53.353961+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:53.974207+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:53.974207+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:53.974919+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:53.975681+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:54.049627+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:54.053812+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:54.133732+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:54.133772+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:54.133802+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:54.134093+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:54.146979+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:54.479874+00:00", "trade", 13.295, 6200.0]
["2026-09-22T18:21:54.480447+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:54.581839+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:54.684308+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:54.714920+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:54.778419+00:00", "trade", 13.2999, 11.0]
["2026-09-22T18:21:54.778983+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:54.779424+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:54.784065+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:55.340364+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:55.340404+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:55.372896+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:55.411428+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:55.411909+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:55.710605+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:55.710645+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:55.710685+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:55.714209+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:55.884270+00:00", "trade", 13.2999, 20.0]
["2026-09-22T18:21:55.934703+00:00", "trade", 13.2972, 38.0]
["2026-09-22T18:21:56.320218+00:00", "trade", 13.295, 4.0]
["2026-09-22T18:21:56.323243+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:56.349491+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:56.349731+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:56.349811+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:56.452005+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:56.652351+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:56.652351+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:57.245784+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:57.249944+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:57.255507+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:57.255532+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:57.255547+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:57.255572+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:57.255657+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:57.404251+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:58.089858+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:58.322697+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:58.398076+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:58.398798+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:58.399239+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:58.407363+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:58.408606+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:59.064933+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:59.065415+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:59.315370+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:59.331568+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:59.402081+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:21:59.421051+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:00.007993+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:00.039199+00:00", "trade", 13.295, 3.0]
["2026-09-22T18:22:00.052984+00:00", "trade", 13.295, 247.0]
["2026-09-22T18:22:00.067369+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:00.068332+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:00.170014+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:00.170495+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:00.206841+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:00.236983+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:00.508544+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:00.877367+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:00.956105+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:01.598879+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:01.598934+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:01.742495+00:00", "trade", 13.3178, 2.0]
["2026-09-22T18:22:01.812117+00:00", "trade", 13.3178, 2.0]
["2026-09-22T18:22:01.937686+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:01.938673+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:02.323908+00:00", "trade", 13.2969, 10.0]
["2026-09-22T18:22:02.510299+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:03.154567+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:03.321253+00:00", "trade", 13.3, 4.0]
["2026-09-22T18:22:03.437821+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:03.871864+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.222399+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.260209+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.260295+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:22:05.260502+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:22:05.260980+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.261021+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.261071+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.261101+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.261191+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.261341+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.261446+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.270834+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.363625+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.379347+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.659991+00:00", "trade", 13.3074, 6.0]
["2026-09-22T18:22:05.663513+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.844980+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.847822+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:05.905239+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:06.069891+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:06.085057+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:06.179406+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:06.239093+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:06.796149+00:00", "trade", 13.318, 2.0]
["2026-09-22T18:22:06.796173+00:00", "trade", 13.318, 1.0]
["2026-09-22T18:22:07.609877+00:00", "trade", 13.295, 119.0]
["2026-09-22T18:22:07.812908+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:22:07.815771+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:22:07.816342+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:07.816818+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:07.912782+00:00", "trade", 13.2916, 1.0]
["2026-09-22T18:22:08.061210+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:08.100995+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:08.430070+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:22:08.430659+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:08.482824+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:22:08.483395+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:08.912721+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:08.912737+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:08.913007+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:08.913579+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:09.347289+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:22:09.348318+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:09.348639+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:09.400233+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:22:09.400813+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:09.420460+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:09.473316+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:09.473481+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:09.473787+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:09.473957+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:10.628362+00:00", "trade", 13.3175, 1.0]
["2026-09-22T18:22:10.983009+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:11.281544+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:12.018508+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:12.318006+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:13.905670+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:14.011116+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:14.385405+00:00", "trade", 13.2918, 510.0]
["2026-09-22T18:22:14.386662+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:22:14.580777+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:14.774081+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:22:14.774081+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:22:14.774086+00:00", "trade", 13.29, 6.0]
["2026-09-22T18:22:14.774086+00:00", "trade", 13.29, 500.0]
["2026-09-22T18:22:14.774093+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:22:14.774096+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:22:14.774103+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:22:14.774103+00:00", "trade", 13.29, 171.0]
["2026-09-22T18:22:14.774103+00:00", "trade", 13.29, 391.0]
["2026-09-22T18:22:14.774103+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:22:14.774107+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:22:14.774107+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:22:14.774110+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:22:14.774110+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:22:14.774113+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:22:14.774113+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:22:14.774116+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:22:14.774119+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:22:14.774119+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:22:14.774310+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:22:14.774311+00:00", "trade", 13.29, 148.0]
["2026-09-22T18:22:14.774315+00:00", "trade", 13.29, 16.0]
["2026-09-22T18:22:14.774315+00:00", "trade", 13.29, 500.0]
["2026-09-22T18:22:14.774317+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:22:14.774358+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:14.774358+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:14.774362+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:14.774377+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:14.774393+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:14.774393+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:14.774393+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:14.774397+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:14.774397+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:14.774403+00:00", "quote", 13.28, 13.3]
["2026-09-22T18:22:14.774429+00:00", "trade", 13.29, 30.0]
["2026-09-22T18:22:14.774433+00:00", "quote", 13.28, 13.3]
["2026-09-22T18:22:14.774443+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774448+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774448+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774508+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774553+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774558+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774563+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774678+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774678+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774678+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774683+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774683+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774743+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774764+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774780+00:00", "trade", 13.285, 12.0]
["2026-09-22T18:22:14.774798+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774814+00:00", "trade", 13.28, 12.0]
["2026-09-22T18:22:14.774835+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:22:14.774839+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774859+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774914+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774924+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774924+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774929+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.774959+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.775019+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.775124+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.775280+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.775320+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.775325+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.775325+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.775360+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.775382+00:00", "trade", 13.29, 22.0]
["2026-09-22T18:22:14.775640+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.775721+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.776086+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.776086+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.776152+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.776959+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.777600+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.780126+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.781718+00:00", "trade", 13.28, 30.0]
["2026-09-22T18:22:14.786764+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:22:14.786807+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.787323+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.810373+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.816351+00:00", "trade", 13.285, 612.0]
["2026-09-22T18:22:14.852067+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.852228+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:14.861349+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.012749+00:00", "trade", 13.28, 6.0]
["2026-09-22T18:22:15.047292+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.047292+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.048610+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.059376+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.059847+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.174851+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.281845+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.282086+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.282206+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.282236+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.282311+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.282722+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.282848+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.292290+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.319299+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.319339+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.319339+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.319420+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.319776+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.320217+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.321740+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.624907+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.624997+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.625117+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.625237+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.625468+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.625999+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.626435+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.627799+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.628265+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.628721+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.658767+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.664130+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.728513+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.728989+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.774849+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.775285+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.775726+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.776022+00:00", "trade", 13.3169, 2.0]
["2026-09-22T18:22:15.777370+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.777806+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.778888+00:00", "trade", 13.28, 30.0]
["2026-09-22T18:22:15.779530+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.779530+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.779530+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.779560+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.779560+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.779650+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.779881+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.779946+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.779996+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.780241+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.780407+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.780744+00:00", "trade", 13.28, 3.0]
["2026-09-22T18:22:15.781321+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:22:15.781690+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.781970+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.781970+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.782407+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.810418+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.810498+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.847217+00:00", "trade", 13.285, 17.0]
["2026-09-22T18:22:15.848705+00:00", "trade", 13.285, 375.0]
["2026-09-22T18:22:15.849385+00:00", "trade", 13.285, 375.0]
["2026-09-22T18:22:15.849697+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.849697+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.850073+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.850086+00:00", "trade", 13.285, 133.0]
["2026-09-22T18:22:15.850218+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.850418+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.850910+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.851712+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.852143+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.852158+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.852168+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.852228+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.852263+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:22:15.852266+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:22:15.852503+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.852534+00:00", "trade", 13.285, 50.0]
["2026-09-22T18:22:15.852789+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.852834+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.852834+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.853230+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.853270+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.854233+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.854754+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.958867+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:15.982370+00:00", "trade", 13.29, 450.0]
["2026-09-22T18:22:16.059279+00:00", "trade", 13.29, 458.0]
["2026-09-22T18:22:16.372071+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:22:16.372681+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.372681+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.372727+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.372727+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.372762+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.372762+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.419707+00:00", "trade", 13.29, 46.0]
["2026-09-22T18:22:16.436704+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.462195+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:22:16.463232+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.463708+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.480077+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.506445+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.686424+00:00", "trade", 13.289, 100.0]
["2026-09-22T18:22:16.689105+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.689185+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.689425+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.739720+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.784797+00:00", "trade", 13.285, 800.0]
["2026-09-22T18:22:16.785086+00:00", "trade", 13.285, 9.0]
["2026-09-22T18:22:16.785363+00:00", "trade", 13.285, 609.0]
["2026-09-22T18:22:16.785654+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.785925+00:00", "trade", 13.285, 191.0]
["2026-09-22T18:22:16.786932+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:22:16.788882+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:22:16.788885+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:22:16.788887+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:22:16.788890+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:22:16.788890+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:22:16.788893+00:00", "trade", 13.29, 206.0]
["2026-09-22T18:22:16.788899+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:22:16.788906+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:22:16.788910+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:22:16.788910+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:22:16.788914+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:22:16.788914+00:00", "trade", 13.29, 24.0]
["2026-09-22T18:22:16.788917+00:00", "trade", 13.29, 69.0]
["2026-09-22T18:22:16.788921+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:22:16.788938+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:22:16.788969+00:00", "trade", 13.29, 900.0]
["2026-09-22T18:22:16.788972+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:22:16.788972+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:22:16.788981+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:22:16.789143+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:22:16.789188+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:22:16.789200+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:22:16.789239+00:00", "trade", 13.29, 28.0]
["2026-09-22T18:22:16.789287+00:00", "trade", 13.29, 109.0]
["2026-09-22T18:22:16.789296+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:22:16.789298+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789348+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789358+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789369+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789369+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789378+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789529+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789531+00:00", "trade", 13.29, 181.0]
["2026-09-22T18:22:16.789534+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789589+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789604+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789619+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789645+00:00", "trade", 13.29, 111.0]
["2026-09-22T18:22:16.789719+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789732+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:22:16.789744+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789783+00:00", "trade", 13.29, 539.0]
["2026-09-22T18:22:16.789814+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789859+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789859+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.789864+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.790015+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.790210+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.790295+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.790361+00:00", "trade", 13.295, 3.0]
["2026-09-22T18:22:16.790501+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.790511+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.791198+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.791298+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.791458+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.791859+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.791899+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.792402+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:22:16.792661+00:00", "trade", 13.29, 175.0]
["2026-09-22T18:22:16.792962+00:00", "trade", 13.29, 225.0]
["2026-09-22T18:22:16.794069+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.794340+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.803370+00:00", "trade", 13.29, 72.0]
["2026-09-22T18:22:16.807366+00:00", "trade", 13.29, 155.0]
["2026-09-22T18:22:16.814382+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:22:16.814806+00:00", "trade", 13.295, 68.0]
["2026-09-22T18:22:16.902974+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:16.930223+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:17.070668+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:17.414902+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:17.474840+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:17.522428+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:17.530443+00:00", "trade", 13.295, 1900.0]
["2026-09-22T18:22:17.530527+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:17.530599+00:00", "trade", 13.295, 800.0]
["2026-09-22T18:22:17.790060+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:17.888574+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:18.024778+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:18.124461+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:18.124506+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:18.291182+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:18.381081+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:19.008109+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:19.008159+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:19.009096+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:19.225677+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:20.367484+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:21.355776+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:21.362182+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:21.435997+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:21.897796+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:21.917151+00:00", "trade", 13.3154, 1.0]
["2026-09-22T18:22:22.098013+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.153138+00:00", "trade", 13.2972, 100.0]
["2026-09-22T18:22:22.235530+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.235576+00:00", "trade", 13.3, 900.0]
["2026-09-22T18:22:22.235597+00:00", "trade", 13.3, 1100.0]
["2026-09-22T18:22:22.235631+00:00", "trade", 13.3, 1500.0]
["2026-09-22T18:22:22.235670+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.235679+00:00", "trade", 13.3, 30.0]
["2026-09-22T18:22:22.235805+00:00", "trade", 13.3, 76.0]
["2026-09-22T18:22:22.235898+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:22.235952+00:00", "trade", 13.3, 1161.0]
["2026-09-22T18:22:22.235961+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.235988+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:22.236011+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.236015+00:00", "trade", 13.3, 339.0]
["2026-09-22T18:22:22.236082+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:22:22.236172+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:22:22.236187+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.236227+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.236227+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.236267+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.236267+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.236268+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:22.236533+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.236588+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.236778+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.236868+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.237064+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.237104+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.237224+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.237606+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:22:22.237760+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:22.238084+00:00", "trade", 13.3, 1500.0]
["2026-09-22T18:22:22.238418+00:00", "trade", 13.3, 261.0]
["2026-09-22T18:22:22.238475+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:22.238535+00:00", "trade", 13.3, 900.0]
["2026-09-22T18:22:22.238689+00:00", "trade", 13.3, 33.0]
["2026-09-22T18:22:22.238748+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.238893+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.239028+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.239710+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.239750+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.239750+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.240181+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.240574+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:22:22.241108+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.243136+00:00", "trade", 13.3, 1398.0]
["2026-09-22T18:22:22.244691+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:22:22.257466+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:22:22.268854+00:00", "trade", 13.3, 1400.0]
["2026-09-22T18:22:22.345798+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.388705+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:22.529680+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.651215+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.651861+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.652237+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.652312+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.652513+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.652528+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.652758+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.787215+00:00", "trade", 13.3, 113.0]
["2026-09-22T18:22:23.787298+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.788276+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.788281+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.788281+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.788291+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.831847+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:23.831926+00:00", "trade", 13.3, 31.0]
["2026-09-22T18:22:23.832235+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:23.832365+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:22:23.832757+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.832832+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.832982+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.833228+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.833228+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.833228+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:23.833689+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:24.778407+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:24.779445+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:24.914081+00:00", "trade", 13.3145, 1.0]
["2026-09-22T18:22:24.915138+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:24.992722+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:25.028693+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:25.028778+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:25.548465+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:25.596721+00:00", "trade", 13.2975, 1.0]
["2026-09-22T18:22:25.936704+00:00", "trade", 13.294, 32.0]
["2026-09-22T18:22:26.800069+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:26.801370+00:00", "trade", 13.295, 375.0]
["2026-09-22T18:22:26.802143+00:00", "trade", 13.295, 375.0]
["2026-09-22T18:22:26.802390+00:00", "trade", 13.295, 316.0]
["2026-09-22T18:22:26.802453+00:00", "trade", 13.295, 59.0]
["2026-09-22T18:22:27.018270+00:00", "trade", 13.29, 295.0]
["2026-09-22T18:22:27.411170+00:00", "trade", 13.295, 9000.0]
["2026-09-22T18:22:27.461742+00:00", "trade", 13.29, 90.0]
["2026-09-22T18:22:28.142228+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:22:28.417824+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:28.444309+00:00", "trade", 13.295, 500.0]
["2026-09-22T18:22:28.447831+00:00", "trade", 13.3, 23.0]
["2026-09-22T18:22:28.447834+00:00", "trade", 13.3, 11.0]
["2026-09-22T18:22:28.447837+00:00", "trade", 13.3, 12.0]
["2026-09-22T18:22:28.447837+00:00", "trade", 13.3, 24.0]
["2026-09-22T18:22:28.448327+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:28.448327+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:28.448367+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:28.448888+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:28.448888+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.021782+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.053424+00:00", "trade", 13.295, 609.0]
["2026-09-22T18:22:29.053432+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.053475+00:00", "trade", 13.295, 291.0]
["2026-09-22T18:22:29.053492+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.053493+00:00", "trade", 13.295, 9.0]
["2026-09-22T18:22:29.054033+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.054084+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.054479+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.054525+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.074243+00:00", "trade", 13.295, 300.0]
["2026-09-22T18:22:29.074838+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.074838+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.075324+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.075324+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.075745+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.125383+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.193149+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:22:29.253749+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.254455+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.254626+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.254656+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.254661+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.259031+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.286025+00:00", "trade", 13.29, 166.0]
["2026-09-22T18:22:29.286587+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:29.364332+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:30.008024+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:30.056994+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:22:30.057010+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:30.057081+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:30.137525+00:00", "trade", 13.3174, 100.0]
["2026-09-22T18:22:30.186448+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:30.550011+00:00", "trade", 13.3136, 1.0]
["2026-09-22T18:22:31.388530+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:31.388560+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:31.974856+00:00", "trade", 13.2974, 1.0]
["2026-09-22T18:22:31.980253+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:33.057487+00:00", "trade", 13.295, 123.0]
["2026-09-22T18:22:33.377938+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:22:33.537880+00:00", "trade", 13.295, 450.0]
["2026-09-22T18:22:34.043123+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:34.237234+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:22:34.321290+00:00", "trade", 13.3135, 1.0]
["2026-09-22T18:22:34.737591+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:22:34.749199+00:00", "trade", 13.295, 248.0]
["2026-09-22T18:22:34.749202+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:22:34.749594+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:34.750376+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:34.750812+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:34.750842+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:34.752035+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:22:34.752461+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:34.752571+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:34.753057+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:34.753057+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:34.753092+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:34.753493+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:34.753533+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:35.005123+00:00", "trade", 13.29, 453.0]
["2026-09-22T18:22:35.005698+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:35.019181+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:35.019662+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:35.191120+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:35.224219+00:00", "trade", 13.2977, 100.0]
["2026-09-22T18:22:35.225211+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:35.247825+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:35.247960+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:22:35.248417+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:35.248417+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:35.248542+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:35.268388+00:00", "trade", 13.29, 462.0]
["2026-09-22T18:22:35.268925+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:35.300686+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:35.352704+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:36.243419+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:36.829629+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:22:36.882849+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:22:37.051139+00:00", "trade", 13.3, 90.0]
["2026-09-22T18:22:37.286632+00:00", "trade", 13.3017, 2.0]
["2026-09-22T18:22:37.558191+00:00", "trade", 13.2954, 1.0]
["2026-09-22T18:22:37.637667+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:22:39.643447+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:40.368993+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:40.839270+00:00", "trade", 13.3134, 1.0]
["2026-09-22T18:22:41.638918+00:00", "trade", 13.2942, 300.0]
["2026-09-22T18:22:41.660203+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:22:41.660242+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:22:41.660651+00:00", "trade", 13.3, 4.0]
["2026-09-22T18:22:41.744046+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:41.744487+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:42.323956+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:42.737571+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:42.738012+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:43.889318+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:22:43.890465+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:43.890946+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:44.590430+00:00", "trade", 13.313, 5.0]
["2026-09-22T18:22:44.752134+00:00", "trade", 13.29, 4000.0]
["2026-09-22T18:22:44.752742+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:44.753183+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:44.753704+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:44.754145+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:44.754265+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:44.904593+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:44.946694+00:00", "trade", 13.295, 166.0]
["2026-09-22T18:22:44.994582+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:45.135067+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:45.199163+00:00", "trade", 13.2921, 295.0]
["2026-09-22T18:22:45.199771+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:45.279716+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:45.950432+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:45.951040+00:00", "trade", 13.295, 300.0]
["2026-09-22T18:22:45.951495+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:45.951936+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:45.968621+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:45.969382+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:46.021677+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:46.022158+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:46.084112+00:00", "trade", 13.3129, 1.0]
["2026-09-22T18:22:46.128421+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:46.128952+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:22:46.510516+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:22:46.510522+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:22:46.510522+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:46.510522+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:22:46.510525+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:46.510579+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:22:46.510579+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:46.510585+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:46.510585+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:46.510588+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:46.510588+00:00", "trade", 13.3, 6.0]
["2026-09-22T18:22:46.510592+00:00", "trade", 13.3, 5.0]
["2026-09-22T18:22:46.510592+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:22:46.510639+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:22:46.510639+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:22:46.510654+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:22:46.510654+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:46.510657+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:22:46.510675+00:00", "trade", 13.3, 1200.0]
["2026-09-22T18:22:46.510678+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:46.510678+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:22:46.510684+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:22:46.510696+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:22:46.510705+00:00", "trade", 13.3, 16.0]
["2026-09-22T18:22:46.510708+00:00", "trade", 13.3, 884.0]
["2026-09-22T18:22:46.510708+00:00", "trade", 13.3, 74.0]
["2026-09-22T18:22:46.510738+00:00", "trade", 13.3, 28.0]
["2026-09-22T18:22:46.510742+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:22:46.510742+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:22:46.510748+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:22:46.510748+00:00", "trade", 13.3, 3.0]
["2026-09-22T18:22:46.510748+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:46.510751+00:00", "trade", 13.3, 98.0]
["2026-09-22T18:22:46.510753+00:00", "trade", 13.3, 60.0]
["2026-09-22T18:22:46.510757+00:00", "trade", 13.3, 72.0]
["2026-09-22T18:22:46.510757+00:00", "trade", 13.3, 627.0]
["2026-09-22T18:22:46.510760+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:22:46.510789+00:00", "trade", 13.3, 72.0]
["2026-09-22T18:22:46.510825+00:00", "trade", 13.3, 35.0]
["2026-09-22T18:22:46.510840+00:00", "trade", 13.3, 11.0]
["2026-09-22T18:22:46.510864+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:46.510864+00:00", "trade", 13.3, 453.0]
["2026-09-22T18:22:46.510867+00:00", "trade", 13.3, 462.0]
["2026-09-22T18:22:46.510916+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:22:46.510926+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:22:46.511037+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511037+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511042+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511042+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511057+00:00", "trade", 13.3, 6.0]
["2026-09-22T18:22:46.511072+00:00", "trade", 13.3, 73.0]
["2026-09-22T18:22:46.511092+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511097+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511142+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511165+00:00", "trade", 13.3, 15.0]
["2026-09-22T18:22:46.511187+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511192+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511192+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511272+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511277+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511322+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511322+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511327+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511413+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511472+00:00", "trade", 13.3, 7.0]
["2026-09-22T18:22:46.511478+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511598+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511638+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511682+00:00", "trade", 13.3, 6.0]
["2026-09-22T18:22:46.511758+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.511787+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:46.512239+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.512876+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:46.513667+00:00", "trade", 13.3, 4.0]
["2026-09-22T18:22:46.513844+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:22:46.755376+00:00", "trade", 13.305, 5.0]
["2026-09-22T18:22:46.974273+00:00", "trade", 13.3011, 6.0]
["2026-09-22T18:22:47.277340+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:22:47.445480+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:47.772288+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:48.003408+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:49.113492+00:00", "trade", 13.3126, 100.0]
["2026-09-22T18:22:49.170802+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:49.198544+00:00", "trade", 13.3001, 9000.0]
["2026-09-22T18:22:49.431971+00:00", "trade", 13.3023, 1.0]
["2026-09-22T18:22:50.062714+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:22:50.229015+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:50.229136+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:50.896788+00:00", "trade", 13.3121, 1.0]
["2026-09-22T18:22:50.965895+00:00", "trade", 13.3013, 1.0]
["2026-09-22T18:22:51.025644+00:00", "trade", 13.3076, 1.0]
["2026-09-22T18:22:51.276168+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:51.276263+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:51.459198+00:00", "trade", 13.308, 72.0]
["2026-09-22T18:22:51.701840+00:00", "trade", 13.305, 1000.0]
["2026-09-22T18:22:52.109472+00:00", "trade", 13.3005, 120.0]
["2026-09-22T18:22:52.513881+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:22:53.055072+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:53.119781+00:00", "trade", 13.3165, 100.0]
["2026-09-22T18:22:54.081021+00:00", "trade", 13.305, 375.0]
["2026-09-22T18:22:54.464605+00:00", "trade", 13.305, 4000.0]
["2026-09-22T18:22:54.689649+00:00", "trade", 13.3119, 1.0]
["2026-09-22T18:22:54.694734+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:54.694879+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:54.694957+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:22:54.695014+00:00", "trade", 13.3, 336.0]
["2026-09-22T18:22:54.695074+00:00", "trade", 13.3, 498.0]
["2026-09-22T18:22:54.695619+00:00", "trade", 13.3, 22.0]
["2026-09-22T18:22:54.695711+00:00", "trade", 13.3, 11.0]
["2026-09-22T18:22:54.696578+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:54.700706+00:00", "trade", 13.3, 529.0]
["2026-09-22T18:22:54.709848+00:00", "trade", 13.3, 336.0]
["2026-09-22T18:22:55.767191+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:55.767292+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:55.938702+00:00", "trade", 13.2976, 44.0]
["2026-09-22T18:22:56.077891+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:57.521136+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:57.521617+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:57.522173+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:57.871841+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:59.357463+00:00", "trade", 13.3163, 1.0]
["2026-09-22T18:22:59.955004+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:59.957008+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:22:59.969729+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:00.008045+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:00.089609+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:00.281350+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:00.310600+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:01.196941+00:00", "trade", 13.301, 12.0]
["2026-09-22T18:23:01.696466+00:00", "trade", 13.3118, 1.0]
["2026-09-22T18:23:02.410251+00:00", "trade", 13.3009, 84.0]
["2026-09-22T18:23:02.610609+00:00", "trade", 13.2967, 32.0]
["2026-09-22T18:23:03.914532+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:03.917976+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:04.017969+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:04.054180+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:05.010315+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:05.013728+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:05.094917+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:06.699762+00:00", "trade", 13.3118, 2.0]
["2026-09-22T18:23:06.828306+00:00", "trade", 13.3121, 1.0]
["2026-09-22T18:23:06.828330+00:00", "trade", 13.3121, 1.0]
["2026-09-22T18:23:07.365977+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:07.549762+00:00", "trade", 13.305, 123.0]
["2026-09-22T18:23:07.826234+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:23:07.827082+00:00", "trade", 13.3, 3.0]
["2026-09-22T18:23:08.493601+00:00", "trade", 13.31, 4.0]
["2026-09-22T18:23:09.662768+00:00", "trade", 13.2974, 5.0]
["2026-09-22T18:23:10.383530+00:00", "trade", 13.3, 20.0]
["2026-09-22T18:23:10.383758+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:23:10.383760+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:10.383763+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:23:10.383763+00:00", "trade", 13.3, 11.0]
["2026-09-22T18:23:10.383764+00:00", "trade", 13.3, 700.0]
["2026-09-22T18:23:10.383768+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:23:10.383768+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:23:10.383771+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:23:10.383774+00:00", "trade", 13.3, 140.0]
["2026-09-22T18:23:10.383774+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:23:10.383777+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:23:10.383779+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:23:10.383804+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:10.383840+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:10.383849+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:10.383890+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:10.383915+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:10.383925+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:10.383942+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:23:10.383950+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:23:10.383960+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:23:10.383960+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:23:10.383965+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:23:10.383984+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:23:10.384005+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:23:10.384035+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:23:10.384050+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:23:10.384075+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384095+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384115+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384120+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384137+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:23:10.384161+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384196+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384197+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:23:10.384200+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384200+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384326+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384348+00:00", "trade", 13.3001, 20.0]
["2026-09-22T18:23:10.384351+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384406+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384468+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:23:10.384476+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384531+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384576+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384611+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384621+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384715+00:00", "trade", 13.3001, 11.0]
["2026-09-22T18:23:10.384757+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384837+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384877+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384877+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384897+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384917+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384957+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.384957+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.385076+00:00", "trade", 13.3001, 100.0]
["2026-09-22T18:23:10.385102+00:00", "trade", 13.3001, 100.0]
["2026-09-22T18:23:10.385198+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.385273+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.385409+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:23:10.385409+00:00", "trade", 13.295, 609.0]
["2026-09-22T18:23:10.385430+00:00", "trade", 13.3001, 10.0]
["2026-09-22T18:23:10.385502+00:00", "trade", 13.295, 700.0]
["2026-09-22T18:23:10.385581+00:00", "trade", 13.295, 142.0]
["2026-09-22T18:23:10.385788+00:00", "trade", 13.3001, 100.0]
["2026-09-22T18:23:10.385815+00:00", "trade", 13.3001, 100.0]
["2026-09-22T18:23:10.386146+00:00", "trade", 13.3001, 140.0]
["2026-09-22T18:23:10.386173+00:00", "trade", 13.3001, 100.0]
["2026-09-22T18:23:10.386235+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.386507+00:00", "trade", 13.3001, 10.0]
["2026-09-22T18:23:10.386534+00:00", "trade", 13.3001, 600.0]
["2026-09-22T18:23:10.386865+00:00", "trade", 13.3001, 100.0]
["2026-09-22T18:23:10.386892+00:00", "trade", 13.3001, 700.0]
["2026-09-22T18:23:10.387217+00:00", "trade", 13.3001, 100.0]
["2026-09-22T18:23:10.387571+00:00", "trade", 13.3001, 6809.0]
["2026-09-22T18:23:10.387794+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.396986+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.493500+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:10.537846+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:11.312170+00:00", "trade", 13.29, 1000.0]
["2026-09-22T18:23:11.313617+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:11.418795+00:00", "trade", 13.295, 1000.0]
["2026-09-22T18:23:11.636173+00:00", "trade", 13.295, 9000.0]
["2026-09-22T18:23:11.697050+00:00", "trade", 13.295, 572.0]
["2026-09-22T18:23:11.697056+00:00", "trade", 13.295, 572.0]
["2026-09-22T18:23:11.697224+00:00", "trade", 13.295, 72.0]
["2026-09-22T18:23:11.697254+00:00", "trade", 13.295, 328.0]
["2026-09-22T18:23:11.697297+00:00", "trade", 13.295, 300.0]
["2026-09-22T18:23:11.697297+00:00", "trade", 13.295, 900.0]
["2026-09-22T18:23:11.697606+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:23:11.697633+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:23:11.697642+00:00", "trade", 13.295, 272.0]
["2026-09-22T18:23:11.697862+00:00", "trade", 13.295, 395.0]
["2026-09-22T18:23:11.697868+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:23:11.698286+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:23:12.768052+00:00", "trade", 13.3104, 8.0]
["2026-09-22T18:23:12.777341+00:00", "trade", 13.3104, 4.0]
["2026-09-22T18:23:13.516579+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:23:13.517022+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:13.600460+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:13.975170+00:00", "trade", 13.3104, 2.0]
["2026-09-22T18:23:14.268355+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:14.269096+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:14.461084+00:00", "trade", 13.295, 16.0]
["2026-09-22T18:23:14.465499+00:00", "trade", 13.295, 600.0]
["2026-09-22T18:23:14.466682+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:14.588026+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:14.589746+00:00", "trade", 13.2972, 25.0]
["2026-09-22T18:23:14.590842+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:14.591323+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:14.765192+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:14.825120+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:14.917229+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:15.046253+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:23:15.201080+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:15.347649+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:15.372498+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:15.431919+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:15.516746+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:15.606495+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:15.606976+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:15.704558+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:16.377080+00:00", "trade", 13.3103, 1.0]
["2026-09-22T18:23:16.678472+00:00", "trade", 13.3152, 35.0]
["2026-09-22T18:23:16.940008+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:17.316449+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:17.323050+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:17.398194+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:17.505740+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:17.506296+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:17.679473+00:00", "trade", 13.3, 3.0]
["2026-09-22T18:23:17.680847+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:17.977798+00:00", "trade", 13.2977, 41.0]
["2026-09-22T18:23:18.216145+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:18.737902+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:23:18.738990+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:18.739471+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:18.751996+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:18.860173+00:00", "trade", 13.315, 6.0]
["2026-09-22T18:23:19.005236+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:23:19.005665+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.005693+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:23:19.005835+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.005865+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.005870+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.009945+00:00", "trade", 13.3, 60.0]
["2026-09-22T18:23:19.009948+00:00", "trade", 13.3, 40.0]
["2026-09-22T18:23:19.010008+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:23:19.010015+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:23:19.011368+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.011789+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.012320+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.024655+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.024845+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.024925+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.025281+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.025444+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:23:19.025522+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.025903+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.025903+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.025948+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.026324+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.270626+00:00", "trade", 13.2999, 250.0]
["2026-09-22T18:23:19.271202+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:19.738875+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:20.147332+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:20.147352+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:20.157812+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:20.159215+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:20.411506+00:00", "trade", 13.295, 4000.0]
["2026-09-22T18:23:20.412533+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:20.412558+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:20.413014+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:20.413134+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:20.414177+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:21.148936+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:21.149477+00:00", "trade", 13.295, 300.0]
["2026-09-22T18:23:21.149597+00:00", "trade", 13.295, 300.0]
["2026-09-22T18:23:21.149933+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:23.229088+00:00", "trade", 13.295, 31.0]
["2026-09-22T18:23:23.229188+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:23:23.332087+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:23.332568+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:23.512086+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:23:24.511549+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:24.686474+00:00", "trade", 13.2977, 1.0]
["2026-09-22T18:23:25.940705+00:00", "trade", 13.2967, 34.0]
["2026-09-22T18:23:26.512146+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:23:26.904740+00:00", "trade", 13.31, 2.0]
["2026-09-22T18:23:27.145884+00:00", "trade", 13.2923, 1.0]
["2026-09-22T18:23:28.709993+00:00", "trade", 13.2965, 42.0]
["2026-09-22T18:23:28.715379+00:00", "trade", 13.2986, 1.0]
["2026-09-22T18:23:29.488604+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:29.489682+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:29.738772+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:23:29.978110+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:29.978576+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:29.978606+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:30.008076+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:30.728966+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:31.168543+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:31.306386+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:33.052403+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:23:34.348548+00:00", "trade", 13.2999, 9000.0]
["2026-09-22T18:23:35.808706+00:00", "trade", 13.2967, 3.0]
["2026-09-22T18:23:36.534679+00:00", "trade", 13.3097, 1.0]
["2026-09-22T18:23:37.156610+00:00", "trade", 13.2971, 46.0]
["2026-09-22T18:23:37.925288+00:00", "trade", 13.2977, 1.0]
["2026-09-22T18:23:39.845664+00:00", "trade", 13.3007, 1667.0]
["2026-09-22T18:23:39.845806+00:00", "trade", 13.3005, 125.0]
["2026-09-22T18:23:39.845896+00:00", "trade", 13.3004, 62.0]
["2026-09-22T18:23:40.951159+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:23:41.838438+00:00", "trade", 13.3097, 2.0]
["2026-09-22T18:23:41.918423+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:41.918498+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:41.920162+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:41.988622+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:23:42.022119+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:42.022636+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:42.052596+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:23:42.069477+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:42.132665+00:00", "trade", 13.2982, 200.0]
["2026-09-22T18:23:42.590071+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:23:42.590098+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:23:42.841986+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:43.445181+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:43.533772+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:43.550813+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:43.693445+00:00", "trade", 13.2966, 11.0]
["2026-09-22T18:23:43.699995+00:00", "trade", 13.295, 70.0]
["2026-09-22T18:23:43.700025+00:00", "trade", 13.29, 70.0]
["2026-09-22T18:23:44.220326+00:00", "trade", 13.295, 750.0]
["2026-09-22T18:23:44.220351+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.220354+00:00", "trade", 13.295, 750.0]
["2026-09-22T18:23:44.220359+00:00", "trade", 13.295, 435.0]
["2026-09-22T18:23:44.220368+00:00", "trade", 13.3, 435.0]
["2026-09-22T18:23:44.220377+00:00", "trade", 13.3, 307.0]
["2026-09-22T18:23:44.220386+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.220389+00:00", "trade", 13.295, 307.0]
["2026-09-22T18:23:44.220398+00:00", "trade", 13.3, 318.0]
["2026-09-22T18:23:44.220417+00:00", "trade", 13.295, 318.0]
["2026-09-22T18:23:44.220444+00:00", "trade", 13.295, 750.0]
["2026-09-22T18:23:44.220573+00:00", "trade", 13.295, 2940.0]
["2026-09-22T18:23:44.220597+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.221087+00:00", "trade", 13.295, 612.0]
["2026-09-22T18:23:44.221273+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.221755+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.222471+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.224488+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:23:44.228677+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:23:44.228677+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:23:44.228680+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:23:44.229152+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:23:44.229568+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.229568+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.229598+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.229598+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.229638+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.229638+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.229704+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.229759+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.229799+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.229994+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.230155+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.230235+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.230596+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.230997+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.231518+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.263741+00:00", "trade", 13.295, 60.0]
["2026-09-22T18:23:44.263860+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.264326+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.264326+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.264647+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.265769+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.266326+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.340272+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.547861+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:44.797328+00:00", "trade", 13.2979, 1.0]
["2026-09-22T18:23:44.798359+00:00", "trade", 13.3, 3.0]
["2026-09-22T18:23:45.035681+00:00", "trade", 13.3087, 1.0]
["2026-09-22T18:23:45.243085+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.243085+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.243201+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.243206+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.243246+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.243687+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.243727+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.243727+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.243767+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.244128+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.244193+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.244198+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.244238+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.244238+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.244268+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.244644+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.250688+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.253089+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.490685+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:23:45.548362+00:00", "trade", 13.295, 99.0]
["2026-09-22T18:23:45.549384+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.661485+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:23:45.661862+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.662103+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.662343+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.662383+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.662819+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.671786+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.672222+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.672542+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.727327+00:00", "trade", 13.2902, 99.0]
["2026-09-22T18:23:45.825517+00:00", "trade", 13.2901, 4000.0]
["2026-09-22T18:23:45.826394+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.826554+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.882853+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.882893+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.882933+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.946031+00:00", "trade", 13.29, 318.0]
["2026-09-22T18:23:45.960377+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:45.990703+00:00", "trade", 13.3135, 71.0]
["2026-09-22T18:23:46.076801+00:00", "trade", 13.3, 5.0]
["2026-09-22T18:23:46.076810+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:23:46.244850+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:46.245396+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:46.245451+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:46.245611+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:46.246012+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:46.246889+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:46.255284+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:46.256096+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:46.256096+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:47.078569+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:23:49.099539+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.113241+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.113353+00:00", "trade", 13.29, 6.0]
["2026-09-22T18:23:49.113943+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.113943+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.114028+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.114264+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.114344+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.164519+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.170507+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:23:49.171119+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.211616+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.220711+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:23:49.221579+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.222020+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.222737+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.248549+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.291681+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.291721+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.291761+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.484184+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.500551+00:00", "trade", 13.295, 750.0]
["2026-09-22T18:23:49.501466+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.501511+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.501551+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.501551+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:49.661316+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:50.964493+00:00", "trade", 13.295, 30.0]
["2026-09-22T18:23:50.964529+00:00", "trade", 13.29, 30.0]
["2026-09-22T18:23:50.964628+00:00", "trade", 13.295, 8970.0]
["2026-09-22T18:23:51.105072+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:52.187326+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:23:53.046062+00:00", "trade", 13.3067, 1.0]
["2026-09-22T18:23:54.185023+00:00", "trade", 13.2917, 1.0]
["2026-09-22T18:23:54.341084+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:54.342081+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:54.396561+00:00", "trade", 13.3127, 100.0]
["2026-09-22T18:23:54.939190+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:23:55.942706+00:00", "trade", 13.2958, 33.0]
["2026-09-22T18:23:56.212718+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:56.214212+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:56.214212+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:56.326249+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:57.114553+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:23:57.114553+00:00", "trade", 13.295, 191.0]
["2026-09-22T18:23:57.115627+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:57.115627+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:23:57.847307+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:23:57.896871+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:23:57.967569+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:23:58.020868+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:23:59.738376+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:23:59.919010+00:00", "trade", 13.3126, 100.0]
["2026-09-22T18:24:00.008107+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:00.033402+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:00.033513+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:00.037798+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:00.038273+00:00", "trade", 13.295, 145.0]
["2026-09-22T18:24:00.443533+00:00", "trade", 13.295, 7.0]
["2026-09-22T18:24:00.443641+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:00.443650+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:00.443834+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:00.466077+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:00.907071+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:00.908901+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:00.955288+00:00", "trade", 13.2903, 99.0]
["2026-09-22T18:24:00.956097+00:00", "trade", 13.3048, 2.0]
["2026-09-22T18:24:01.041226+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:01.096173+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:24:01.911871+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:24:02.327000+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:24:03.014252+00:00", "trade", 13.3047, 200.0]
["2026-09-22T18:24:03.106617+00:00", "trade", 13.2965, 1.0]
["2026-09-22T18:24:04.188192+00:00", "trade", 13.295, 250.0]
["2026-09-22T18:24:04.246561+00:00", "trade", 13.29, 4000.0]
["2026-09-22T18:24:04.732626+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:04.732656+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:04.733242+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:04.785637+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:04.821036+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:04.825291+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:04.826289+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:04.870304+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:04.870785+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:04.872584+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:04.994134+00:00", "trade", 13.298, 1.0]
["2026-09-22T18:24:05.179472+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:24:05.180126+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:05.180286+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:05.277171+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:24:05.282560+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:05.287597+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:05.569969+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:05.672194+00:00", "trade", 13.296, 5.0]
["2026-09-22T18:24:06.099144+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:06.279817+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:24:06.282719+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:24:06.282782+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:24:06.283006+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:06.283006+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:06.284545+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:24:06.284565+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:06.284966+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:06.285031+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:06.285031+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:06.285031+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:06.285321+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:06.287231+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:06.293834+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:24:06.369758+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:06.370790+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:06.395358+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:06.428878+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:06.428945+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:24:06.481012+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:06.481403+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:06.736277+00:00", "trade", 13.3122, 18.0]
["2026-09-22T18:24:06.745635+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:06.801039+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:24:06.860424+00:00", "trade", 13.3052, 1.0]
["2026-09-22T18:24:06.860469+00:00", "trade", 13.3052, 1.0]
["2026-09-22T18:24:07.269564+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:07.282680+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:07.327388+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:24:07.468844+00:00", "trade", 13.295, 122.0]
["2026-09-22T18:24:07.813510+00:00", "trade", 13.2912, 1.0]
["2026-09-22T18:24:07.900717+00:00", "trade", 13.29, 5.0]
["2026-09-22T18:24:08.102482+00:00", "trade", 13.3044, 2.0]
["2026-09-22T18:24:08.719595+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:08.786211+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:08.840018+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:24:09.020531+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:09.121005+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:09.664376+00:00", "trade", 13.3043, 1.0]
["2026-09-22T18:24:09.678618+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:09.688517+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:09.740288+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:24:09.809349+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:10.139099+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:10.182191+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:10.561738+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:10.562983+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:24:10.579442+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:10.579442+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:10.579477+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:10.615609+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:24:10.616650+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:10.617412+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:10.781989+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:10.789681+00:00", "trade", 13.29, 59.0]
["2026-09-22T18:24:10.789938+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:10.790288+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:24:10.790349+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:10.832031+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:24:10.882698+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:11.506774+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:11.572297+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:24:11.789707+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:11.789993+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:11.790153+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:11.790178+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:11.794183+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:11.795110+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:12.008929+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:12.194483+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:12.332350+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:12.333050+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:12.335837+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:12.336654+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:12.384509+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:24:12.385345+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:12.386868+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:12.804903+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:13.741106+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:13.799755+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:13.801018+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:14.258889+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:14.260498+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:14.262157+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:14.340583+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:14.643865+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:14.652726+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:15.235513+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:15.235994+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:17.237059+00:00", "trade", 13.3121, 100.0]
["2026-09-22T18:24:17.672824+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:17.680708+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:17.689388+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:17.771419+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:17.923706+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.083159+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:18.083622+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.083682+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.083752+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.083882+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.084038+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.084078+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.086719+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.118992+00:00", "trade", 13.29, 7.0]
["2026-09-22T18:24:18.119412+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.119452+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.119492+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.119532+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.119532+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.119933+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.119968+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.120194+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.120329+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.121412+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.161267+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.165386+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.255696+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.258338+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.461842+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:18.678167+00:00", "trade", 13.2949, 4.0]
["2026-09-22T18:24:20.557124+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:20.904997+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:21.666324+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:21.666404+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:21.671467+00:00", "trade", 13.29, 426.0]
["2026-09-22T18:24:21.671486+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:21.671506+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:24:21.671506+00:00", "trade", 13.29, 31.0]
["2026-09-22T18:24:21.671924+00:00", "trade", 13.3, 4.0]
["2026-09-22T18:24:21.671927+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:21.671932+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:21.671932+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:21.671945+00:00", "trade", 13.295, 134.0]
["2026-09-22T18:24:21.672132+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:24:21.672403+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:21.672523+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:21.674809+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:21.678127+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:21.678608+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:21.681926+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:22.161843+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:22.162284+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:22.259766+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:24:22.260839+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:22.503516+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:22.721350+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:22.970027+00:00", "trade", 13.3026, 2.0]
["2026-09-22T18:24:22.972187+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:22.972708+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:22.972708+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:22.980672+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:22.980684+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:24:22.981138+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:22.981193+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:22.981193+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:22.981669+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:23.070541+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:23.166262+00:00", "trade", 13.2999, 750.0]
["2026-09-22T18:24:23.398252+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:23.400326+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:23.451448+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:24:23.467631+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:23.737336+00:00", "trade", 13.3118, 100.0]
["2026-09-22T18:24:23.738400+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:23.770150+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:23.772246+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:23.827223+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:24:23.828269+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:23.828745+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:24.088848+00:00", "trade", 13.3025, 2.0]
["2026-09-22T18:24:24.353535+00:00", "trade", 13.295, 25.0]
["2026-09-22T18:24:24.353544+00:00", "trade", 13.3, 25.0]
["2026-09-22T18:24:24.438566+00:00", "trade", 13.2965, 100.0]
["2026-09-22T18:24:24.445508+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:24.732762+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:24.733198+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:25.023193+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:25.023213+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:25.023293+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:25.024005+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:25.024496+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:25.025885+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:25.099760+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:25.202475+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:25.944706+00:00", "trade", 13.2919, 12.0]
["2026-09-22T18:24:26.745813+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:26.908566+00:00", "trade", 13.29, 6.0]
["2026-09-22T18:24:26.908590+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:26.909067+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:26.909067+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:26.909107+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:26.909468+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:26.909748+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:26.910550+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:26.914069+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:27.652928+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:27.653508+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:27.653869+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:27.654390+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:27.709890+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:24:27.710449+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:27.849375+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:27.928899+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:27.928919+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:28.062402+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:28.145109+00:00", "trade", 13.2964, 5.0]
["2026-09-22T18:24:28.376008+00:00", "trade", 13.2951, 1900.0]
["2026-09-22T18:24:28.403418+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:28.403644+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:28.403954+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:28.403954+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:28.404010+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:28.499232+00:00", "trade", 13.29, 25.0]
["2026-09-22T18:24:28.500224+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:28.509706+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:28.856591+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:24:28.857168+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:28.857168+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:29.040519+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:29.375472+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:29.692692+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:29.784560+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:29.784641+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:29.862265+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:29.870229+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:30.008132+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:30.665652+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:30.668369+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:31.352077+00:00", "trade", 13.295, 3.0]
["2026-09-22T18:24:32.277491+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:24:32.748631+00:00", "trade", 13.2935, 300.0]
["2026-09-22T18:24:33.849392+00:00", "trade", 13.3023, 1.0]
["2026-09-22T18:24:34.119478+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:34.119668+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:34.120129+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:34.123492+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:34.536061+00:00", "trade", 13.3115, 100.0]
["2026-09-22T18:24:34.541266+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:34.842199+00:00", "trade", 13.295, 900.0]
["2026-09-22T18:24:34.842926+00:00", "trade", 13.295, 131.0]
["2026-09-22T18:24:34.846327+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:34.871738+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:34.872361+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:34.872361+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:24:34.872361+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:34.872784+00:00", "trade", 13.295, 14.0]
["2026-09-22T18:24:34.872845+00:00", "trade", 13.295, 6.0]
["2026-09-22T18:24:34.872902+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:24:34.872953+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:34.873497+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:34.873938+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:34.874267+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:24:34.902991+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:34.945410+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:34.996911+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:24:35.658314+00:00", "trade", 13.3114, 100.0]
["2026-09-22T18:24:37.123290+00:00", "trade", 13.3018, 100.0]
["2026-09-22T18:24:38.150963+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:38.157932+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:24:38.158526+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:38.714277+00:00", "trade", 13.3017, 2.0]
["2026-09-22T18:24:39.277094+00:00", "trade", 13.3113, 100.0]
["2026-09-22T18:24:39.428979+00:00", "trade", 13.29, 17.0]
["2026-09-22T18:24:39.430052+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:39.430057+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:39.430062+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:39.430578+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:39.431099+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:39.671537+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:39.808353+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:39.861685+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:24:39.929037+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:39.983186+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:24:40.056847+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:40.113327+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:24:40.704393+00:00", "trade", 13.3017, 300.0]
["2026-09-22T18:24:40.846438+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:40.860802+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:40.861243+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:40.919442+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:40.919923+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:40.920779+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:40.971431+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:41.024902+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:24:41.038340+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:41.396938+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:41.398394+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:41.398394+00:00", "trade", 13.295, 400.0]
["2026-09-22T18:24:41.587763+00:00", "trade", 13.3, 205.0]
["2026-09-22T18:24:41.887381+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:41.942412+00:00", "trade", 13.295, 99.0]
["2026-09-22T18:24:42.008855+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:42.065095+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:24:43.811405+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:43.890677+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:43.892169+00:00", "trade", 13.295, 375.0]
["2026-09-22T18:24:43.893008+00:00", "trade", 13.295, 25.0]
["2026-09-22T18:24:43.918354+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:43.946057+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:24:44.014897+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:44.092728+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:24:44.185445+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:44.241904+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:24:44.360020+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:45.787451+00:00", "trade", 13.3011, 1.0]
["2026-09-22T18:24:45.852187+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:45.858636+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:45.900968+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:45.901960+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:45.913603+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:45.957734+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:24:46.022388+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:46.039904+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:46.039944+00:00", "trade", 13.295, 300.0]
["2026-09-22T18:24:46.040685+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:46.065946+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:46.073425+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:24:46.144680+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:46.146041+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:46.201248+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:24:46.272616+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:24:46.327431+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:24:46.328019+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:46.328500+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:47.510123+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:47.512403+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:48.004165+00:00", "trade", 13.3111, 100.0]
["2026-09-22T18:24:48.272973+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:48.548409+00:00", "trade", 13.2934, 4.0]
["2026-09-22T18:24:48.657229+00:00", "trade", 13.3111, 5.0]
["2026-09-22T18:24:48.967324+00:00", "trade", 13.3011, 1.0]
["2026-09-22T18:24:48.972511+00:00", "trade", 13.2999, 9000.0]
["2026-09-22T18:24:49.484727+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:49.973513+00:00", "trade", 13.3, 3.0]
["2026-09-22T18:24:49.974568+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:50.133737+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:50.133887+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:50.133887+00:00", "trade", 13.295, 311.0]
["2026-09-22T18:24:50.134146+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:50.134149+00:00", "trade", 13.295, 248.0]
["2026-09-22T18:24:50.136678+00:00", "trade", 13.29, 800.0]
["2026-09-22T18:24:50.149264+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:50.337201+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:51.518067+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:51.585445+00:00", "trade", 13.2947, 7.0]
["2026-09-22T18:24:51.796314+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:51.797071+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:53.013631+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:53.077572+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:24:53.407960+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:53.562949+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:24:53.627432+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:53.998000+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:55.402812+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:55.741625+00:00", "trade", 13.3008, 1.0]
["2026-09-22T18:24:55.946707+00:00", "trade", 13.2963, 20.0]
["2026-09-22T18:24:57.618187+00:00", "trade", 13.295, 76.0]
["2026-09-22T18:24:57.619210+00:00", "trade", 13.29, 87.0]
["2026-09-22T18:24:58.128267+00:00", "trade", 13.2951, 100.0]
["2026-09-22T18:24:58.135274+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:58.138206+00:00", "trade", 13.29, 1800.0]
["2026-09-22T18:24:58.138389+00:00", "trade", 13.29, 32.0]
["2026-09-22T18:24:58.138699+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:58.138753+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:24:58.138816+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:24:58.138879+00:00", "trade", 13.29, 280.0]
["2026-09-22T18:24:58.138940+00:00", "trade", 13.29, 16.0]
["2026-09-22T18:24:58.138948+00:00", "trade", 13.29, 1295.0]
["2026-09-22T18:24:58.139003+00:00", "trade", 13.29, 20.0]
["2026-09-22T18:24:58.139020+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:58.139020+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:58.139436+00:00", "trade", 13.29, 17.0]
["2026-09-22T18:24:58.139456+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:58.139536+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:58.139538+00:00", "trade", 13.29, 363.0]
["2026-09-22T18:24:58.139576+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:58.139592+00:00", "trade", 13.29, 8.0]
["2026-09-22T18:24:58.139616+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:58.139649+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:58.139652+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:58.139674+00:00", "trade", 13.29, 500.0]
["2026-09-22T18:24:58.139677+00:00", "trade", 13.29, 76.0]
["2026-09-22T18:24:58.139680+00:00", "trade", 13.29, 81.0]
["2026-09-22T18:24:58.139680+00:00", "trade", 13.29, 36.0]
["2026-09-22T18:24:58.139682+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:24:58.139685+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:58.139691+00:00", "trade", 13.29, 25.0]
["2026-09-22T18:24:58.139752+00:00", "trade", 13.29, 70.0]
["2026-09-22T18:24:58.139756+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:24:58.139761+00:00", "trade", 13.29, 76.0]
["2026-09-22T18:24:58.139761+00:00", "trade", 13.29, 20.0]
["2026-09-22T18:24:58.139761+00:00", "trade", 13.29, 20.0]
["2026-09-22T18:24:58.139764+00:00", "trade", 13.29, 205.0]
["2026-09-22T18:24:58.139803+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:58.139945+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:24:58.139945+00:00", "trade", 13.29, 70.0]
["2026-09-22T18:24:58.139947+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:24:58.139951+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:58.139959+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:24:58.139971+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:24:58.140107+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:58.140122+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:58.140127+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:58.140132+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:58.140137+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:58.140142+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:58.140160+00:00", "trade", 13.29, 894.0]
["2026-09-22T18:24:58.140198+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:58.140199+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:24:58.140199+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:58.140202+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:24:58.140207+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:58.140233+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:24:58.140356+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:24:58.140356+00:00", "trade", 13.29, 800.0]
["2026-09-22T18:24:58.140356+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:24:58.140380+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:24:58.140428+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:58.140498+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:58.140603+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:58.140633+00:00", "trade", 13.29, 8.0]
["2026-09-22T18:24:58.140769+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:58.140819+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:58.140819+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:58.140859+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:58.140979+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:58.141060+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:58.141108+00:00", "trade", 13.28, 9.0]
["2026-09-22T18:24:58.141415+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:58.141856+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:58.141897+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:58.142440+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:24:58.142620+00:00", "trade", 13.29, 60.0]
["2026-09-22T18:24:58.142722+00:00", "trade", 13.29, 32.0]
["2026-09-22T18:24:58.150662+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:58.168007+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:24:58.258318+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:24:58.347239+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:24:58.347251+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:24:58.595228+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:24:59.045938+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.292896+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.322261+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.549507+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.595306+00:00", "trade", 13.285, 500.0]
["2026-09-22T18:24:59.595507+00:00", "trade", 13.285, 9.0]
["2026-09-22T18:24:59.596238+00:00", "trade", 13.285, 600.0]
["2026-09-22T18:24:59.596674+00:00", "trade", 13.285, 609.0]
["2026-09-22T18:24:59.598611+00:00", "trade", 13.285, 291.0]
["2026-09-22T18:24:59.600283+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.609557+00:00", "trade", 13.29, 25.0]
["2026-09-22T18:24:59.609564+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:59.609569+00:00", "trade", 13.29, 79.0]
["2026-09-22T18:24:59.609569+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:24:59.609575+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:59.609575+00:00", "trade", 13.29, 25.0]
["2026-09-22T18:24:59.609575+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:24:59.609578+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:24:59.609582+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:24:59.609582+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:59.609588+00:00", "trade", 13.29, 900.0]
["2026-09-22T18:24:59.609588+00:00", "trade", 13.29, 12.0]
["2026-09-22T18:24:59.609588+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:24:59.609593+00:00", "trade", 13.29, 65.0]
["2026-09-22T18:24:59.609593+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:24:59.609593+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:59.609596+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:59.609596+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:59.609596+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:24:59.609599+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:24:59.609599+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:24:59.609602+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:24:59.609602+00:00", "trade", 13.29, 254.0]
["2026-09-22T18:24:59.609606+00:00", "trade", 13.29, 500.0]
["2026-09-22T18:24:59.609606+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:24:59.609608+00:00", "trade", 13.29, 81.0]
["2026-09-22T18:24:59.609608+00:00", "trade", 13.29, 180.0]
["2026-09-22T18:24:59.609665+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.609670+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.609675+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.609719+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:59.609720+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.609725+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.609782+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:24:59.609782+00:00", "trade", 13.29, 26.0]
["2026-09-22T18:24:59.609785+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:24:59.609791+00:00", "trade", 13.29, 1000.0]
["2026-09-22T18:24:59.609791+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:24:59.609794+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:59.609801+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.609810+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.609815+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.609835+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.609845+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.609855+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.609861+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.609861+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.609866+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:24:59.609875+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:59.609920+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:59.609920+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:59.609971+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:59.609971+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:59.609984+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:59.609986+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610002+00:00", "trade", 13.29, 70.0]
["2026-09-22T18:24:59.610031+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:59.610051+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:59.610131+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:59.610131+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:59.610136+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:59.610141+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:59.610185+00:00", "trade", 13.29, 5.0]
["2026-09-22T18:24:59.610186+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:24:59.610224+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:59.610226+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610232+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610257+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610282+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610286+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610376+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610437+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610442+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610447+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610467+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610482+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610577+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610622+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610687+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610727+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610732+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610797+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610835+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:24:59.610859+00:00", "trade", 13.295, 27.0]
["2026-09-22T18:24:59.610898+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610898+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610938+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610938+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610938+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610968+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.610968+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.611003+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.611254+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.611457+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:59.611695+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.611955+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.611965+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.611980+00:00", "trade", 13.29, 70.0]
["2026-09-22T18:24:59.612607+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.612612+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.612612+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:24:59.616801+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:24:59.617553+00:00", "trade", 13.29, 700.0]
["2026-09-22T18:24:59.627404+00:00", "trade", 13.29, 375.0]
["2026-09-22T18:24:59.627560+00:00", "trade", 13.29, 820.0]
["2026-09-22T18:24:59.631355+00:00", "trade", 13.295, 1443.0]
["2026-09-22T18:24:59.647065+00:00", "trade", 13.29, 5.0]
["2026-09-22T18:24:59.655058+00:00", "trade", 13.29, 5.0]
["2026-09-22T18:25:00.008153+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:00.685259+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:25:01.245781+00:00", "trade", 13.2983, 37.0]
["2026-09-22T18:25:01.245850+00:00", "trade", 13.2987, 65.0]
["2026-09-22T18:25:01.245898+00:00", "trade", 13.2985, 6.0]
["2026-09-22T18:25:01.245913+00:00", "trade", 13.2982, 264.0]
["2026-09-22T18:25:01.245949+00:00", "trade", 13.2986, 3.0]
["2026-09-22T18:25:01.245979+00:00", "trade", 13.2986, 24.0]
["2026-09-22T18:25:01.246003+00:00", "trade", 13.2986, 97.0]
["2026-09-22T18:25:01.246039+00:00", "trade", 13.2985, 18.0]
["2026-09-22T18:25:01.254490+00:00", "trade", 13.2987, 630.0]
["2026-09-22T18:25:01.997221+00:00", "trade", 13.2993, 2.0]
["2026-09-22T18:25:03.028562+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:25:04.014122+00:00", "trade", 13.295, 99.0]
["2026-09-22T18:25:04.024430+00:00", "trade", 13.295, 15.0]
["2026-09-22T18:25:04.607124+00:00", "trade", 13.295, 68.0]
["2026-09-22T18:25:05.190807+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:25:05.784955+00:00", "trade", 13.29, 23.0]
["2026-09-22T18:25:06.555629+00:00", "trade", 13.295, 250.0]
["2026-09-22T18:25:06.761461+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:06.792584+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:25:06.792617+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:25:07.137481+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:25:07.140188+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:25:07.667369+00:00", "trade", 13.2986, 151.0]
["2026-09-22T18:25:08.371503+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:08.372506+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:09.174096+00:00", "trade", 13.295, 118.0]
["2026-09-22T18:25:09.666476+00:00", "trade", 13.2945, 7.0]
["2026-09-22T18:25:10.417000+00:00", "trade", 13.2986, 39.0]
["2026-09-22T18:25:10.465743+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:25:10.466304+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.466344+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.466344+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.466389+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.466389+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.466424+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.466424+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.466424+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.466504+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.466584+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.526469+00:00", "trade", 13.2998, 150.0]
["2026-09-22T18:25:10.654286+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.993213+00:00", "trade", 13.3, 700.0]
["2026-09-22T18:25:10.993234+00:00", "trade", 13.3, 11.0]
["2026-09-22T18:25:10.993237+00:00", "trade", 13.3, 139.0]
["2026-09-22T18:25:10.993240+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:25:10.993255+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:25:10.993267+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:25:10.993267+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:25:10.993279+00:00", "trade", 13.3, 4.0]
["2026-09-22T18:25:10.993282+00:00", "trade", 13.3, 220.0]
["2026-09-22T18:25:10.993285+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:25:10.993285+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:25:10.993294+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:25:10.993300+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:25:10.993361+00:00", "trade", 13.3, 59.0]
["2026-09-22T18:25:10.993361+00:00", "trade", 13.3, 298.0]
["2026-09-22T18:25:10.993366+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:25:10.993366+00:00", "trade", 13.3, 24.0]
["2026-09-22T18:25:10.993366+00:00", "trade", 13.3, 159.0]
["2026-09-22T18:25:10.993366+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:25:10.993369+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:25:10.993369+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:25:10.993372+00:00", "trade", 13.3, 7.0]
["2026-09-22T18:25:10.993372+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:25:10.993875+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.993879+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.993960+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.993995+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.994035+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.994636+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.994676+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.995157+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.995398+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.995429+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:25:10.996596+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:10.998395+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:11.005046+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:25:11.267087+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:25:11.268127+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:11.364125+00:00", "trade", 13.29, 84.0]
["2026-09-22T18:25:11.486266+00:00", "trade", 13.2988, 413.0]
["2026-09-22T18:25:11.487274+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:11.487755+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:11.731491+00:00", "trade", 13.295, 180.0]
["2026-09-22T18:25:11.732076+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:11.732558+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:11.940302+00:00", "trade", 13.29, 4000.0]
["2026-09-22T18:25:11.940903+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:11.941385+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:11.942743+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:12.150755+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:25:12.377985+00:00", "trade", 13.2984, 2.0]
["2026-09-22T18:25:13.053065+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:13.053547+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:13.106643+00:00", "trade", 13.3, 79.0]
["2026-09-22T18:25:13.641598+00:00", "trade", 13.2984, 1.0]
["2026-09-22T18:25:13.784261+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:13.784301+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:13.784341+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:13.784742+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:13.785023+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:13.787022+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:13.788586+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:14.012083+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:14.148107+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:14.157865+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:14.157905+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:14.157945+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:14.158306+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:14.158306+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:14.194317+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:14.194437+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:14.194958+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:14.198276+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:14.580380+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:14.581162+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:14.590525+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:14.978172+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:15.033834+00:00", "trade", 13.295, 9000.0]
["2026-09-22T18:25:15.034426+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:15.034867+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:15.109054+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:15.109535+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:15.175036+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:15.175597+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:15.186558+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:15.187079+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:15.240940+00:00", "trade", 13.2986, 254.0]
["2026-09-22T18:25:15.687160+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:25:15.687160+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:25:15.688122+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:15.688122+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:15.688162+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:15.688282+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:15.813902+00:00", "trade", 13.295, 609.0]
["2026-09-22T18:25:15.852870+00:00", "trade", 13.295, 13.0]
["2026-09-22T18:25:16.047943+00:00", "trade", 13.2941, 47.0]
["2026-09-22T18:25:16.049248+00:00", "trade", 13.295, 300.0]
["2026-09-22T18:25:16.109921+00:00", "trade", 13.295, 25.0]
["2026-09-22T18:25:16.324743+00:00", "trade", 13.295, 65.0]
["2026-09-22T18:25:17.325772+00:00", "trade", 13.3, 4.0]
["2026-09-22T18:25:17.327615+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:25:17.327618+00:00", "trade", 13.295, 400.0]
["2026-09-22T18:25:17.328103+00:00", "trade", 13.295, 400.0]
["2026-09-22T18:25:17.328105+00:00", "trade", 13.295, 500.0]
["2026-09-22T18:25:17.328496+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:17.328937+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:17.328937+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:18.163238+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:18.346557+00:00", "trade", 13.2951, 82.0]
["2026-09-22T18:25:18.582305+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:18.582802+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:18.589823+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:18.694422+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:18.862953+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:19.015286+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:19.360564+00:00", "trade", 13.295, 36.0]
["2026-09-22T18:25:20.661779+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:20.917439+00:00", "trade", 13.3083, 35.0]
["2026-09-22T18:25:21.164741+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:21.166009+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:21.166055+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:21.167092+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:21.167092+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:21.943102+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:25:21.943129+00:00", "trade", 13.298, 30.0]
["2026-09-22T18:25:21.944116+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:21.966447+00:00", "trade", 13.295, 120.0]
["2026-09-22T18:25:22.113175+00:00", "trade", 13.29, 275.0]
["2026-09-22T18:25:22.269382+00:00", "trade", 13.29, 204.0]
["2026-09-22T18:25:22.310958+00:00", "trade", 13.29, 170.0]
["2026-09-22T18:25:22.482573+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:22.488618+00:00", "trade", 13.2982, 100.0]
["2026-09-22T18:25:22.610038+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:25:22.944918+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:22.944958+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:22.945400+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:22.945480+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:22.945921+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:23.068164+00:00", "trade", 13.3, 9000.0]
["2026-09-22T18:25:23.069415+00:00", "trade", 13.2935, 57.0]
["2026-09-22T18:25:23.235428+00:00", "trade", 13.295, 81.0]
["2026-09-22T18:25:23.758045+00:00", "trade", 13.2983, 100.0]
["2026-09-22T18:25:23.762032+00:00", "trade", 13.2943, 4.0]
["2026-09-22T18:25:24.146660+00:00", "trade", 13.2983, 1.0]
["2026-09-22T18:25:24.147791+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:24.148232+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:24.148312+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:24.148753+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:24.153475+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:24.153911+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:24.179245+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:25:24.443950+00:00", "trade", 13.29, 20.0]
["2026-09-22T18:25:25.177407+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:25.177993+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:25.178444+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:25.178524+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:25.178885+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:25.178965+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:25.178965+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:25.179062+00:00", "trade", 13.295, 800.0]
["2026-09-22T18:25:25.179149+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:25:25.179149+00:00", "trade", 13.295, 609.0]
["2026-09-22T18:25:25.179406+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:25.179738+00:00", "trade", 13.295, 9.0]
["2026-09-22T18:25:25.182860+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:25:25.510314+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:25.510835+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:25.912137+00:00", "trade", 13.2941, 500.0]
["2026-09-22T18:25:25.931546+00:00", "trade", 13.2982, 1.0]
["2026-09-22T18:25:26.089996+00:00", "trade", 13.29, 261.0]
["2026-09-22T18:25:26.105308+00:00", "trade", 13.29, 274.0]
["2026-09-22T18:25:26.287569+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:26.288005+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:26.288045+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:26.288486+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:26.707102+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:26.707824+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:26.987752+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:25:27.543177+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:27.543613+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:27.543653+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:27.544089+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:27.544495+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:27.545578+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:28.389286+00:00", "trade", 13.2943, 200.0]
["2026-09-22T18:25:28.599642+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:29.418987+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:29.538907+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:29.594560+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:30.008184+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:30.965207+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:33.955597+00:00", "trade", 13.298, 1.0]
["2026-09-22T18:25:34.286767+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:34.429813+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:35.312123+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:25:35.313446+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:35.341307+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:35.487969+00:00", "trade", 13.295, 170.0]
["2026-09-22T18:25:35.557801+00:00", "trade", 13.2901, 275.0]
["2026-09-22T18:25:35.717552+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:35.865605+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:36.703131+00:00", "trade", 13.298, 1.0]
["2026-09-22T18:25:36.704271+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:36.704752+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:36.705233+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:36.825956+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:37.126852+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:37.293062+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:38.038474+00:00", "trade", 13.3078, 100.0]
["2026-09-22T18:25:38.298931+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:39.021340+00:00", "trade", 13.295, 225.0]
["2026-09-22T18:25:39.089889+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:39.304388+00:00", "trade", 13.295, 261.0]
["2026-09-22T18:25:39.532695+00:00", "trade", 13.2901, 204.0]
["2026-09-22T18:25:40.059797+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:40.060283+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:40.938559+00:00", "trade", 13.2942, 1.0]
["2026-09-22T18:25:41.251188+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:41.376948+00:00", "trade", 13.3078, 30.0]
["2026-09-22T18:25:41.378351+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:43.259162+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:43.669403+00:00", "trade", 13.298, 1.0]
["2026-09-22T18:25:43.670776+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:43.699039+00:00", "trade", 13.294, 11.0]
["2026-09-22T18:25:43.748151+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:43.748682+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:43.857200+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:44.072272+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:25:44.125944+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:25:44.543298+00:00", "trade", 13.29, 3000.0]
["2026-09-22T18:25:44.639211+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:44.639732+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:45.831369+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:25:45.832005+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:45.832005+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:45.832080+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:45.839358+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:47.346940+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:25:47.346940+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:25:47.346946+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:25:47.346958+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:25:47.347487+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:47.347532+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:47.347532+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:47.347567+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:47.347567+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:47.347572+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:47.347652+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:47.348374+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:47.349016+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:47.349251+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:47.350890+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:47.370737+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:47.377279+00:00", "trade", 13.295, 85.0]
["2026-09-22T18:25:47.377859+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:47.434038+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:48.409747+00:00", "trade", 13.295, 23.0]
["2026-09-22T18:25:48.410437+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:49.668179+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:25:52.714962+00:00", "trade", 13.2978, 2.0]
["2026-09-22T18:25:53.070703+00:00", "trade", 13.292, 8.0]
["2026-09-22T18:25:53.730906+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:25:53.730925+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:53.731366+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:53.731406+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:53.731406+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:53.765818+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:53.776498+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:53.776859+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:53.834160+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:53.916186+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:53.918718+00:00", "trade", 13.295, 274.0]
["2026-09-22T18:25:53.919308+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:54.096485+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:54.115290+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:54.223687+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:54.224249+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:54.280227+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:54.280703+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:54.290282+00:00", "trade", 13.2978, 1.0]
["2026-09-22T18:25:54.903551+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:54.903551+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:54.904527+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:25:54.905140+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:25:54.908695+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:25:54.909710+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:54.909710+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:25:54.951195+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:25:54.951198+00:00", "trade", 13.29, 20.0]
["2026-09-22T18:25:54.951201+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:25:54.951201+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:25:54.951204+00:00", "trade", 13.29, 66.0]
["2026-09-22T18:25:54.951204+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:25:54.951226+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:25:54.951228+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:25:54.951231+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:25:54.951235+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:25:54.951400+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:25:54.951400+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:25:54.951409+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:25:54.951435+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:25:54.951435+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:25:54.951445+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:25:54.951470+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:25:54.951470+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:25:54.951510+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:25:54.951520+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:25:54.951565+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.951630+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.951655+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.951730+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.951776+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:25:54.952001+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.952081+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.952202+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.952202+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.952242+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.952282+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.952287+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.952322+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.952322+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.952327+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.952327+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.952341+00:00", "trade", 13.285, 2.0]
["2026-09-22T18:25:54.952522+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.952683+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.952768+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.952883+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.953124+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.953240+00:00", "trade", 13.29, 60.0]
["2026-09-22T18:25:54.953284+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.953605+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.953720+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.954281+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:54.954383+00:00", "trade", 13.285, 15.0]
["2026-09-22T18:25:54.954440+00:00", "trade", 13.285, 5.0]
["2026-09-22T18:25:54.992995+00:00", "trade", 13.285, 900.0]
["2026-09-22T18:25:55.043984+00:00", "trade", 13.285, 400.0]
["2026-09-22T18:25:55.046663+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:25:55.055156+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:55.108349+00:00", "trade", 13.285, 17.0]
["2026-09-22T18:25:55.229080+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:55.229967+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:55.649150+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:55.649431+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:55.649671+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:55.649827+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:55.650257+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:25:55.650771+00:00", "trade", 13.28, 130.0]
["2026-09-22T18:25:55.650909+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:55.651350+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:55.651577+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:25:55.652904+00:00", "trade", 13.2829, 100.0]
["2026-09-22T18:25:55.653246+00:00", "trade", 13.28, 70.0]
["2026-09-22T18:25:55.699087+00:00", "trade", 13.2931, 3.0]
["2026-09-22T18:25:56.557417+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:56.558043+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:56.558048+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:56.558364+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:56.558845+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:56.558860+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:56.698011+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:56.698533+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:56.698916+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:25:56.699490+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:56.700011+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:56.700392+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:25:56.700853+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:56.901235+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:57.199192+00:00", "trade", 13.285, 10.0]
["2026-09-22T18:25:57.200051+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:57.277643+00:00", "trade", 13.3075, 28.0]
["2026-09-22T18:25:57.550886+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:57.551247+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:57.551327+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:57.714501+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:57.714982+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:57.718220+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:57.718646+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:57.964060+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:58.012756+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:58.408768+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:58.476744+00:00", "trade", 13.2929, 1.0]
["2026-09-22T18:25:58.843147+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.021039+00:00", "trade", 13.2898, 9000.0]
["2026-09-22T18:25:59.021647+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.021647+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.022083+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.022604+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.023125+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.038191+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.038211+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.072037+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.093342+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.119715+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.131208+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.770389+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.771291+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.976498+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:25:59.976514+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.976956+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.976996+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.976996+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.977036+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.977477+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.977918+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:25:59.996121+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:00.008215+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:00.031295+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:00.107281+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:00.158097+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:00.911219+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:01.067366+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:01.067727+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:01.068273+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:01.068609+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:01.068609+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:01.068749+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:01.078260+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:26:01.078833+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:01.079269+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:01.191190+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:01.199395+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:01.199871+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:01.230965+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:02.218315+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:26:02.586712+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:02.587604+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:02.618056+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:02.648384+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:02.648389+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:02.649346+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:02.998417+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:03.080948+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:03.080951+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:26:03.080953+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:03.082006+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:03.082034+00:00", "trade", 13.28, 62.0]
["2026-09-22T18:26:03.167820+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:03.519632+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:03.520549+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:03.549959+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:03.550040+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:03.784192+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:03.784633+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:04.029986+00:00", "trade", 13.2973, 1.0]
["2026-09-22T18:26:04.035320+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:04.122422+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:04.129103+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:04.181603+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:04.183442+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:04.323525+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:04.368863+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:04.395013+00:00", "trade", 13.285, 800.0]
["2026-09-22T18:26:04.395472+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:04.395552+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:04.396033+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:04.412656+00:00", "trade", 13.28, 50.0]
["2026-09-22T18:26:04.573851+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:04.573931+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:04.622788+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:05.100681+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:26:05.100700+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:05.101186+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:05.101186+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:05.101221+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:05.101302+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:05.101442+00:00", "trade", 13.289, 50.0]
["2026-09-22T18:26:05.101808+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:05.102063+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:05.102860+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:05.130010+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:26:05.130551+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:05.138749+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:26:05.376391+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:05.401200+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:05.473497+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:05.474064+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:05.478820+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:06.014568+00:00", "trade", 13.2972, 100.0]
["2026-09-22T18:26:06.184403+00:00", "trade", 13.285, 11.0]
["2026-09-22T18:26:06.710762+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:06.714020+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:06.714150+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:06.714175+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:06.745319+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:06.824687+00:00", "trade", 13.2974, 1.0]
["2026-09-22T18:26:06.824711+00:00", "trade", 13.2974, 2.0]
["2026-09-22T18:26:06.872517+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:06.898684+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:06.943461+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:06.983946+00:00", "trade", 13.2898, 3.0]
["2026-09-22T18:26:06.987690+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:26:06.987947+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:06.988018+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:06.988027+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:06.988087+00:00", "trade", 13.29, 33.0]
["2026-09-22T18:26:06.988196+00:00", "trade", 13.29, 900.0]
["2026-09-22T18:26:06.988593+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:06.988819+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:06.989332+00:00", "trade", 13.29, 182.0]
["2026-09-22T18:26:06.990328+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:06.990568+00:00", "trade", 13.29, 900.0]
["2026-09-22T18:26:06.993485+00:00", "trade", 13.2963, 2.0]
["2026-09-22T18:26:06.994721+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:06.995064+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:26:06.995428+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:26:07.000038+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:07.000041+00:00", "trade", 13.29, 1200.0]
["2026-09-22T18:26:07.000044+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:07.000044+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:26:07.000047+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:26:07.000050+00:00", "trade", 13.29, 19.0]
["2026-09-22T18:26:07.000056+00:00", "trade", 13.29, 5.0]
["2026-09-22T18:26:07.000059+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:26:07.000059+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:07.000062+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:07.000062+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:26:07.000071+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:07.000071+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:07.000074+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:26:07.000083+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:07.000272+00:00", "trade", 13.29, 1000.0]
["2026-09-22T18:26:07.000277+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:26:07.000278+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:26:07.000281+00:00", "trade", 13.29, 66.0]
["2026-09-22T18:26:07.000281+00:00", "trade", 13.29, 20.0]
["2026-09-22T18:26:07.000312+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:26:07.000339+00:00", "trade", 13.29, 5.0]
["2026-09-22T18:26:07.000367+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:26:07.000372+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:26:07.000381+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:26:07.000402+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.000742+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.000798+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.000838+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.000863+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.000878+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.000943+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.000943+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.000993+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.001058+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.001153+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.001153+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.001158+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.001414+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.002350+00:00", "trade", 13.29, 460.0]
["2026-09-22T18:26:07.002401+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.002441+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.002717+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.002998+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.003003+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.004161+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:26:07.010238+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:07.014184+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:26:07.014187+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:26:07.014187+00:00", "trade", 13.295, 609.0]
["2026-09-22T18:26:07.014189+00:00", "trade", 13.295, 609.0]
["2026-09-22T18:26:07.014189+00:00", "trade", 13.295, 737.0]
["2026-09-22T18:26:07.014192+00:00", "trade", 13.295, 737.0]
["2026-09-22T18:26:07.014217+00:00", "trade", 13.295, 609.0]
["2026-09-22T18:26:07.014253+00:00", "trade", 13.295, 248.0]
["2026-09-22T18:26:07.014256+00:00", "trade", 13.295, 572.0]
["2026-09-22T18:26:07.014259+00:00", "trade", 13.295, 628.0]
["2026-09-22T18:26:07.014262+00:00", "trade", 13.295, 572.0]
["2026-09-22T18:26:07.014265+00:00", "trade", 13.295, 874.0]
["2026-09-22T18:26:07.014268+00:00", "trade", 13.295, 572.0]
["2026-09-22T18:26:07.014331+00:00", "trade", 13.295, 572.0]
["2026-09-22T18:26:07.014331+00:00", "trade", 13.295, 874.0]
["2026-09-22T18:26:07.014457+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:26:07.014461+00:00", "trade", 13.295, 609.0]
["2026-09-22T18:26:07.014461+00:00", "trade", 13.295, 311.0]
["2026-09-22T18:26:07.014463+00:00", "trade", 13.295, 426.0]
["2026-09-22T18:26:07.014475+00:00", "trade", 13.295, 609.0]
["2026-09-22T18:26:07.014833+00:00", "trade", 13.295, 900.0]
["2026-09-22T18:26:07.014921+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.015282+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.015713+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.020655+00:00", "trade", 13.3, 31011.0]
["2026-09-22T18:26:07.021647+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.021906+00:00", "trade", 13.2952, 66.0]
["2026-09-22T18:26:07.024522+00:00", "trade", 13.29, 37.0]
["2026-09-22T18:26:07.132862+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.165443+00:00", "trade", 13.3059, 4.0]
["2026-09-22T18:26:07.166391+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.270845+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.286030+00:00", "trade", 13.2945, 5.0]
["2026-09-22T18:26:07.296492+00:00", "trade", 13.295, 124.0]
["2026-09-22T18:26:07.814544+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.915379+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:07.976639+00:00", "trade", 13.2974, 25.0]
["2026-09-22T18:26:07.977677+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:08.071786+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:08.072227+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:08.231063+00:00", "trade", 13.295, 9000.0]
["2026-09-22T18:26:08.550265+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:08.585504+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:26:09.642153+00:00", "trade", 13.295, 3.0]
["2026-09-22T18:26:09.766294+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:09.766951+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.285270+00:00", "trade", 13.295, 50.0]
["2026-09-22T18:26:10.299045+00:00", "trade", 13.295, 50.0]
["2026-09-22T18:26:10.454402+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.455243+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:26:10.455258+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:26:10.455511+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:26:10.456362+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.457765+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.458241+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.458401+00:00", "trade", 13.29, 1900.0]
["2026-09-22T18:26:10.459244+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.459384+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.459439+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.459439+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.471969+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.558996+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.559477+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.577320+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.641502+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.651426+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.779907+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.808229+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:10.909510+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:11.390445+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:11.390916+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:11.766515+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:11.767106+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:11.767587+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:11.831209+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:11.843333+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:11.843333+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:11.883763+00:00", "trade", 13.2957, 1.0]
["2026-09-22T18:26:11.930911+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:11.931001+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:12.090095+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:12.187546+00:00", "trade", 13.3, 4000.0]
["2026-09-22T18:26:12.188605+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:12.275202+00:00", "trade", 13.295, 372.0]
["2026-09-22T18:26:12.275832+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:12.276273+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:12.277035+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:12.459815+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:12.493465+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:12.779616+00:00", "trade", 13.2947, 3.0]
["2026-09-22T18:26:12.780719+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:12.781200+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:12.963143+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:26:13.174887+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:13.176285+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:13.234404+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:13.382621+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:13.815772+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:13.816278+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:14.862634+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:14.866478+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:15.463389+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:16.876832+00:00", "trade", 13.2955, 1.0]
["2026-09-22T18:26:17.056666+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:18.098771+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:18.258536+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:18.390024+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:18.391022+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:18.392024+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:18.396344+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:18.396384+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:18.399427+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:18.464366+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:18.596451+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:18.911149+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:19.005860+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:19.117897+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:19.118338+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:19.295159+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:20.810771+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:20.984424+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:21.230304+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:21.230986+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:21.233747+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:21.618573+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:21.618573+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:21.621565+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:21.732705+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:21.733146+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:21.760190+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:22.298589+00:00", "trade", 13.2955, 1.0]
["2026-09-22T18:26:22.549093+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:22.777065+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:22.828743+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:23.268525+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:23.268530+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:23.268766+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:23.271206+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:23.437934+00:00", "trade", 13.295, 413.0]
["2026-09-22T18:26:23.439302+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:23.535736+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:23.542016+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:23.546376+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:23.566780+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:25.860723+00:00", "trade", 13.2954, 5.0]
["2026-09-22T18:26:25.867852+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:25.919209+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:26:25.919287+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:26:25.919710+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:26.038508+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:26.354853+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:26:26.355968+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:26.356209+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:26.356449+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:27.133023+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:27.245701+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:27.246217+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:27.360759+00:00", "trade", 13.29, 6.0]
["2026-09-22T18:26:27.360819+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:26:27.361342+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:26:27.361416+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:27.361817+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:27.362379+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:27.362574+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:27.362935+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:27.367561+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:26:27.475212+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:26:27.475212+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:27.475215+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:26:27.475217+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:26:27.475217+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:26:27.475491+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:27.475497+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:27.475500+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:27.475503+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:26:27.475506+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:27.475648+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:26:27.475648+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:26:27.475654+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:27.475654+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:27.475677+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:27.475680+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:27.475869+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:26:27.475873+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:26:27.475874+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:26:27.475889+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:26:27.475904+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:26:27.475919+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:26:27.475924+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:26:27.475969+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:26:27.475989+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:26:27.476019+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.476125+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:26:27.476174+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.476215+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.476255+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.476335+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.476495+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.476535+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.476535+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.476616+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.476640+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.476736+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.476776+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.476776+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.477011+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.477132+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.477145+00:00", "trade", 13.28, 36.0]
["2026-09-22T18:26:27.477212+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.477653+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.477974+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.478615+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:27.484639+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:27.520791+00:00", "trade", 13.29, 60.0]
["2026-09-22T18:26:27.533986+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:26:27.832573+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:28.093363+00:00", "trade", 13.2954, 1.0]
["2026-09-22T18:26:28.649076+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:28.817251+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:29.417345+00:00", "trade", 13.3051, 14.0]
["2026-09-22T18:26:29.865215+00:00", "trade", 13.2946, 6.0]
["2026-09-22T18:26:30.008241+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:30.021678+00:00", "trade", 13.2954, 1.0]
["2026-09-22T18:26:32.020370+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:32.034258+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:32.034839+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:32.035275+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:32.412004+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:26:32.413044+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:26:33.298106+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:33.326714+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:34.115972+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:34.639824+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:35.997630+00:00", "trade", 13.285, 7.0]
["2026-09-22T18:26:35.997702+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:26:36.644595+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:37.023702+00:00", "trade", 13.2948, 19.0]
["2026-09-22T18:26:37.230179+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:37.243872+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:37.401966+00:00", "trade", 13.3048, 100.0]
["2026-09-22T18:26:37.697833+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:37.698376+00:00", "trade", 13.285, 12.0]
["2026-09-22T18:26:37.698419+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:37.698448+00:00", "trade", 13.285, 6.0]
["2026-09-22T18:26:37.699411+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:37.708311+00:00", "trade", 13.285, 600.0]
["2026-09-22T18:26:37.711580+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:37.749972+00:00", "trade", 13.285, 800.0]
["2026-09-22T18:26:37.750472+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:37.750954+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:37.751234+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:38.587045+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:26:38.587064+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:38.587505+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:38.587625+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:38.587946+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:38.592091+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:26:38.701223+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:26:39.258326+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:39.258882+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:39.447275+00:00", "trade", 13.2899, 25.0]
["2026-09-22T18:26:39.623566+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:40.161030+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:40.161108+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:26:40.161656+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:40.161696+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:40.161776+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:40.161977+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:40.162498+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:40.162578+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:40.163375+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:40.164819+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:26:40.165776+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:40.165816+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:40.165835+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:26:40.332513+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:41.471501+00:00", "trade", 13.2953, 1.0]
["2026-09-22T18:26:41.545759+00:00", "trade", 13.285, 4000.0]
["2026-09-22T18:26:41.553348+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:41.618024+00:00", "trade", 13.2952, 2.0]
["2026-09-22T18:26:41.817255+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:26:41.817713+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:41.817753+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:41.817833+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:41.818234+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:41.844206+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:41.845083+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:41.915505+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:41.977167+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:41.984450+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:42.044507+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:42.540874+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:42.540874+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:42.541310+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:42.541751+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:42.541791+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:42.909063+00:00", "trade", 13.28, 50.0]
["2026-09-22T18:26:44.007986+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:44.008427+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:44.025312+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:44.130146+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:44.332989+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:44.333776+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:44.355222+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:44.362900+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:44.602059+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:45.076694+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:45.212217+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:45.499987+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:45.934255+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:45.986229+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:45.993912+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:45.993912+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:47.057899+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:47.532639+00:00", "trade", 13.285, 400.0]
["2026-09-22T18:26:47.533674+00:00", "trade", 13.285, 83.0]
["2026-09-22T18:26:47.534212+00:00", "trade", 13.28, 400.0]
["2026-09-22T18:26:47.534815+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:47.535256+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:47.535256+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:47.535296+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:47.535737+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:47.701160+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:48.090482+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:48.289741+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:48.290217+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:48.417435+00:00", "trade", 13.3045, 100.0]
["2026-09-22T18:26:48.442482+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:26:48.443357+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:48.443411+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:26:48.444939+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:26:48.445322+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:48.445793+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:48.871040+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:48.871887+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:48.874473+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:49.466482+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:49.467404+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:49.467840+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:49.877896+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:49.880317+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:50.413075+00:00", "trade", 13.2878, 22.0]
["2026-09-22T18:26:50.413448+00:00", "trade", 13.2878, 1.0]
["2026-09-22T18:26:50.592542+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:50.796994+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:50.797475+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:50.870970+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:51.528299+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:51.529788+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:52.108327+00:00", "trade", 13.28, 50.0]
["2026-09-22T18:26:52.109596+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:26:52.705817+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:53.289766+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:53.893168+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:53.893173+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:53.922492+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:54.071166+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:54.264278+00:00", "trade", 13.2949, 2.0]
["2026-09-22T18:26:54.269204+00:00", "trade", 13.2949, 2.0]
["2026-09-22T18:26:55.463194+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:55.534088+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:57.998173+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:58.446614+00:00", "trade", 13.2823, 1.0]
["2026-09-22T18:26:58.447642+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:26:59.280635+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:26:59.868665+00:00", "trade", 13.2864, 25.0]
["2026-09-22T18:27:00.008262+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:00.009830+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:00.010347+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:00.243226+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:00.259058+00:00", "trade", 13.285, 15.0]
["2026-09-22T18:27:00.349258+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:00.349961+00:00", "trade", 13.28, 2130.0]
["2026-09-22T18:27:00.350050+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:00.472812+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:00.778177+00:00", "trade", 13.2948, 3.0]
["2026-09-22T18:27:01.036108+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:01.038546+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:27:01.564130+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:01.625841+00:00", "trade", 13.285, 11.0]
["2026-09-22T18:27:02.210303+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:02.520726+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:02.521203+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:02.548671+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:27:02.553334+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:02.658432+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:27:02.797936+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:03.114399+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:03.299821+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:03.301435+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:27:03.921754+00:00", "trade", 13.285, 612.0]
["2026-09-22T18:27:03.921877+00:00", "trade", 13.285, 609.0]
["2026-09-22T18:27:03.921880+00:00", "trade", 13.285, 191.0]
["2026-09-22T18:27:03.922292+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:27:03.924118+00:00", "trade", 13.285, 400.0]
["2026-09-22T18:27:04.363755+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:27:04.998352+00:00", "trade", 13.304, 75.0]
["2026-09-22T18:27:05.279825+00:00", "trade", 13.2948, 1.0]
["2026-09-22T18:27:05.291451+00:00", "trade", 13.2948, 1.0]
["2026-09-22T18:27:05.521934+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:27:06.110330+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:06.216117+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:06.217565+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:06.856267+00:00", "trade", 13.2949, 2.0]
["2026-09-22T18:27:06.856294+00:00", "trade", 13.2949, 1.0]
["2026-09-22T18:27:06.904751+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:07.025705+00:00", "trade", 13.2839, 13.0]
["2026-09-22T18:27:07.056580+00:00", "trade", 13.285, 5.0]
["2026-09-22T18:27:07.218612+00:00", "trade", 13.285, 125.0]
["2026-09-22T18:27:08.104415+00:00", "trade", 13.285, 256.0]
["2026-09-22T18:27:08.105448+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:08.562026+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:27:08.562486+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:08.572298+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:27:08.776119+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:08.915431+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:08.915646+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:08.916524+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:09.019118+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:09.254355+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:27:09.255395+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:09.307730+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:09.308211+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:09.355223+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:09.626634+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:09.627115+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:09.671501+00:00", "trade", 13.2941, 6.0]
["2026-09-22T18:27:09.790729+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:09.847690+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:09.992434+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:10.532049+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:10.617099+00:00", "trade", 13.2943, 1.0]
["2026-09-22T18:27:12.323136+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:12.339433+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:27:12.340044+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:27:12.921787+00:00", "trade", 13.285, 16.0]
["2026-09-22T18:27:12.949618+00:00", "trade", 13.285, 92.0]
["2026-09-22T18:27:13.675981+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:14.525774+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:14.793439+00:00", "trade", 13.2948, 100.0]
["2026-09-22T18:27:14.801104+00:00", "trade", 13.2948, 1.0]
["2026-09-22T18:27:15.461046+00:00", "trade", 13.3037, 79.0]
["2026-09-22T18:27:15.466056+00:00", "trade", 13.2877, 28.0]
["2026-09-22T18:27:15.466423+00:00", "trade", 13.2877, 1.0]
["2026-09-22T18:27:15.864660+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:16.050957+00:00", "trade", 13.2939, 42.0]
["2026-09-22T18:27:16.405639+00:00", "trade", 13.2949, 1.0]
["2026-09-22T18:27:16.651336+00:00", "trade", 13.285, 351.0]
["2026-09-22T18:27:17.163470+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:27:17.477206+00:00", "trade", 13.3036, 100.0]
["2026-09-22T18:27:18.019568+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:27:18.679657+00:00", "trade", 13.3036, 100.0]
["2026-09-22T18:27:19.140711+00:00", "trade", 13.288, 130.0]
["2026-09-22T18:27:19.163641+00:00", "trade", 13.2873, 120.0]
["2026-09-22T18:27:19.394817+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:19.395489+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:20.139999+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:27:20.144242+00:00", "trade", 13.285, 12.0]
["2026-09-22T18:27:20.442030+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:20.657883+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:20.797491+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:20.884708+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:21.216122+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:21.338558+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:22.115235+00:00", "trade", 13.285, 5.0]
["2026-09-22T18:27:22.216122+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:22.545356+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:22.815325+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:27:23.003666+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:23.827652+00:00", "trade", 13.2948, 1.0]
["2026-09-22T18:27:24.298042+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:24.298523+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:24.442330+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:26.039166+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:26.121661+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:27:26.121727+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:26.122675+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:26.466307+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:26.890287+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:26.890292+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:26.890963+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:26.890968+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:27.210108+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:27.326785+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:27.538214+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:27.538254+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:27.538254+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:27.538735+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:27.574545+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:27.725339+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:27.988465+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:28.089247+00:00", "trade", 13.285, 2.0]
["2026-09-22T18:27:28.426668+00:00", "trade", 13.285, 350.0]
["2026-09-22T18:27:28.476407+00:00", "trade", 13.2947, 1.0]
["2026-09-22T18:27:28.476452+00:00", "trade", 13.2947, 34.0]
["2026-09-22T18:27:28.943914+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:27:28.944050+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:29.243192+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:29.324199+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:29.324675+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:29.328328+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:27:29.329041+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:29.329637+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:29.329768+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:29.330199+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:29.330630+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:29.345881+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:29.353644+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:29.367154+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:27:29.537515+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:27:29.561675+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:29.604607+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:29.718683+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:30.008288+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:30.503677+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:32.991948+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:27:33.400080+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:36.052581+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:27:36.096365+00:00", "trade", 13.285, 9.0]
["2026-09-22T18:27:36.149935+00:00", "trade", 13.2832, 7.0]
["2026-09-22T18:27:36.150296+00:00", "trade", 13.2832, 1.0]
["2026-09-22T18:27:36.183545+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:37.027709+00:00", "trade", 13.2851, 3.0]
["2026-09-22T18:27:38.286887+00:00", "trade", 13.285, 8000.0]
["2026-09-22T18:27:38.526030+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:38.843824+00:00", "trade", 13.289, 700.0]
["2026-09-22T18:27:39.161713+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:39.161793+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:39.162274+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:39.162499+00:00", "trade", 13.285, 95.0]
["2026-09-22T18:27:39.162795+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:39.163440+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:27:39.164354+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:39.372023+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:39.372820+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:39.373261+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:39.498424+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:39.517916+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:40.449493+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:40.450190+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:27:40.450747+00:00", "trade", 13.285, 10.0]
["2026-09-22T18:27:40.450750+00:00", "trade", 13.285, 5.0]
["2026-09-22T18:27:40.450810+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:27:40.450873+00:00", "trade", 13.285, 85.0]
["2026-09-22T18:27:40.451111+00:00", "trade", 13.285, 5.0]
["2026-09-22T18:27:40.451402+00:00", "trade", 13.285, 10.0]
["2026-09-22T18:27:40.455086+00:00", "trade", 13.28, 700.0]
["2026-09-22T18:27:40.653117+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:40.653639+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:40.659122+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:40.736747+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:40.837376+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:40.854782+00:00", "trade", 13.2944, 2.0]
["2026-09-22T18:27:40.907638+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:41.137434+00:00", "trade", 13.3031, 71.0]
["2026-09-22T18:27:41.142240+00:00", "trade", 13.3031, 44.0]
["2026-09-22T18:27:41.313864+00:00", "trade", 13.2944, 2.0]
["2026-09-22T18:27:41.654806+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:41.655323+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:41.935089+00:00", "trade", 13.285, 8000.0]
["2026-09-22T18:27:42.027554+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.083341+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.444301+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.444982+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.789287+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.789773+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.791665+00:00", "trade", 13.285, 248.0]
["2026-09-22T18:27:42.795710+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:27:42.808698+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.838388+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.911098+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:27:42.911182+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:27:42.911813+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.911813+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.911853+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.911858+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.911858+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.911858+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.911893+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.912134+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.912294+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.912370+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:42.912851+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:43.005540+00:00", "trade", 13.285, 50.0]
["2026-09-22T18:27:43.150732+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:43.699773+00:00", "trade", 13.292, 11.0]
["2026-09-22T18:27:43.801220+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:43.804843+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:27:43.805071+00:00", "trade", 13.28, 900.0]
["2026-09-22T18:27:43.956033+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:43.975210+00:00", "trade", 13.28, 5.0]
["2026-09-22T18:27:43.975213+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:27:43.975216+00:00", "trade", 13.28, 10.0]
["2026-09-22T18:27:43.975694+00:00", "trade", 13.28, 185.0]
["2026-09-22T18:27:43.975715+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:43.975836+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:43.975881+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:43.976958+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:44.902782+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:44.903298+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:44.975797+00:00", "trade", 13.29, 5.0]
["2026-09-22T18:27:45.139094+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:45.670709+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:45.697879+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:46.482265+00:00", "trade", 13.285, 500.0]
["2026-09-22T18:27:46.483374+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:46.483855+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:46.483890+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:46.484331+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:46.715491+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:46.717010+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:46.836589+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:27:46.836686+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:27:46.959567+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:47.505546+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:47.934860+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:27:48.278139+00:00", "trade", 13.2843, 1.0]
["2026-09-22T18:27:48.397126+00:00", "trade", 13.2843, 29.0]
["2026-09-22T18:27:48.397715+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:48.398196+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:48.402317+00:00", "trade", 13.2843, 12.0]
["2026-09-22T18:27:49.188973+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:49.189494+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:49.191093+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:49.394482+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:49.481360+00:00", "trade", 13.2888, 1.0]
["2026-09-22T18:27:49.510919+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:49.538650+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:49.643364+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:49.644241+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:50.118034+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:50.619400+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:27:50.907754+00:00", "trade", 13.2938, 1.0]
["2026-09-22T18:27:51.042429+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:51.043096+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:52.094814+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:52.094869+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:52.094935+00:00", "trade", 13.285, 8.0]
["2026-09-22T18:27:52.094935+00:00", "trade", 13.285, 8.0]
["2026-09-22T18:27:52.095728+00:00", "trade", 13.285, 84.0]
["2026-09-22T18:27:52.095731+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:27:52.096127+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:52.096237+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:52.096303+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:52.096799+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:53.312051+00:00", "trade", 13.2938, 1.0]
["2026-09-22T18:27:53.313194+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:53.313675+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:53.313675+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:53.318607+00:00", "trade", 13.28, 300.0]
["2026-09-22T18:27:53.318692+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:53.407162+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:53.517650+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:53.944932+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:54.059620+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:54.280275+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:55.820727+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:55.988683+00:00", "trade", 13.2899, 9000.0]
["2026-09-22T18:27:55.989784+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:55.994104+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:56.008205+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:27:56.008749+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:56.009230+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:56.017430+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:56.397319+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:56.604302+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:56.893355+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:56.893356+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:27:56.893956+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.035739+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.080129+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.080771+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.341362+00:00", "trade", 13.285, 11.0]
["2026-09-22T18:27:57.347330+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.347394+00:00", "trade", 13.2875, 1.0]
["2026-09-22T18:27:57.793091+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.793928+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.794655+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.882233+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.883754+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:27:57.883817+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.884759+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.942617+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.943339+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.943392+00:00", "trade", 13.285, 609.0]
["2026-09-22T18:27:57.943855+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.944406+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.944537+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.944542+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:57.944556+00:00", "trade", 13.285, 7.0]
["2026-09-22T18:27:57.944577+00:00", "trade", 13.285, 493.0]
["2026-09-22T18:27:57.944595+00:00", "trade", 13.285, 7.0]
["2026-09-22T18:27:57.944685+00:00", "trade", 13.285, 7.0]
["2026-09-22T18:27:57.944817+00:00", "trade", 13.285, 7.0]
["2026-09-22T18:27:57.944931+00:00", "trade", 13.285, 7.0]
["2026-09-22T18:27:57.945094+00:00", "trade", 13.285, 7.0]
["2026-09-22T18:27:58.135722+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:58.136158+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:58.428894+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:58.829392+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:58.865398+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:59.199112+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:27:59.199308+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:00.008318+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:00.246365+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:00.246420+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:00.247117+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:00.247184+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:28:00.247207+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:00.247568+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:00.248049+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:00.248049+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:00.249658+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:00.254539+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:00.302523+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:00.353635+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:00.353650+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:01.715311+00:00", "trade", 13.2934, 1.0]
["2026-09-22T18:28:01.745899+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:02.400390+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:28:02.401406+00:00", "trade", 13.285, 125.0]
["2026-09-22T18:28:02.541753+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:02.542264+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:02.542710+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:02.774537+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:02.794555+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:02.972593+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:03.137586+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:03.295557+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:03.303561+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:03.303957+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:03.800453+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:28:03.807180+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:28:03.830810+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:03.830891+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:03.926664+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:04.216884+00:00", "trade", 13.302, 11.0]
["2026-09-22T18:28:05.258058+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:05.258499+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:06.714686+00:00", "trade", 13.2933, 2.0]
["2026-09-22T18:28:06.810313+00:00", "trade", 13.2935, 1.0]
["2026-09-22T18:28:06.985399+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:07.014969+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:07.029715+00:00", "trade", 13.2859, 32.0]
["2026-09-22T18:28:07.052764+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:07.146561+00:00", "trade", 13.285, 120.0]
["2026-09-22T18:28:07.146653+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:07.146718+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:07.147690+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:07.147809+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:28:07.241534+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:07.242441+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:08.588226+00:00", "trade", 13.287, 5.0]
["2026-09-22T18:28:08.837402+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:09.498910+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:28:09.499001+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:09.664149+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:10.349921+00:00", "trade", 13.2801, 9000.0]
["2026-09-22T18:28:10.349947+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:10.350022+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:11.244701+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:11.245222+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:11.245554+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:28:11.342352+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:28:11.514704+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:11.514789+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:11.733315+00:00", "trade", 13.2925, 1.0]
["2026-09-22T18:28:12.343374+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:28:12.343458+00:00", "trade", 13.28, 8.0]
["2026-09-22T18:28:12.344579+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:12.344911+00:00", "trade", 13.285, 900.0]
["2026-09-22T18:28:12.345005+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:12.345381+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:12.345416+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:28:12.345471+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:12.345576+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:12.346017+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:12.462961+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:12.462976+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:12.530100+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:12.560473+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:12.906000+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:13.130777+00:00", "trade", 13.2899, 50.0]
["2026-09-22T18:28:13.604708+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:13.605189+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:13.653965+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:13.705222+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:13.809335+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:14.209288+00:00", "trade", 13.2932, 77.0]
["2026-09-22T18:28:14.579216+00:00", "trade", 13.3015, 1.0]
["2026-09-22T18:28:14.800727+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:28:15.017410+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:15.819615+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:15.819675+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:15.820547+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:16.132927+00:00", "trade", 13.2899, 46.0]
["2026-09-22T18:28:16.133722+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:16.388993+00:00", "trade", 13.2925, 1.0]
["2026-09-22T18:28:16.653683+00:00", "trade", 13.28, 20.0]
["2026-09-22T18:28:16.654272+00:00", "trade", 13.2801, 120.0]
["2026-09-22T18:28:16.920274+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:17.974991+00:00", "trade", 13.285, 13.0]
["2026-09-22T18:28:18.597927+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:28:18.598032+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:18.789618+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:18.789678+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:18.792435+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:18.878759+00:00", "trade", 13.29, 96.0]
["2026-09-22T18:28:18.879542+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:18.899114+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:18.899166+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:28:18.899750+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:18.900267+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:19.000751+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:19.000806+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:19.005678+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:19.144789+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:19.145310+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:19.847496+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:19.897675+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:20.818878+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:20.850916+00:00", "trade", 13.285, 30.0]
["2026-09-22T18:28:20.993185+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:20.993188+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:20.993278+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:20.993288+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:20.993318+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:20.993332+00:00", "trade", 13.29, 7.0]
["2026-09-22T18:28:20.993335+00:00", "trade", 13.29, 442.0]
["2026-09-22T18:28:20.993398+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:20.993407+00:00", "trade", 13.29, 588.0]
["2026-09-22T18:28:20.994070+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:20.994070+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:20.994110+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:20.994150+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:20.994431+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:20.997829+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:20.997869+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:20.997874+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:20.998350+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:21.006835+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:21.183418+00:00", "trade", 13.2924, 1.0]
["2026-09-22T18:28:21.247192+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:21.247248+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:28:21.247273+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:21.247633+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:21.247749+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:21.247834+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:21.479244+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:21.482973+00:00", "trade", 13.285, 96.0]
["2026-09-22T18:28:21.606628+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:21.607109+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:21.905645+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:21.906085+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:22.020363+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:22.392511+00:00", "trade", 13.289, 100.0]
["2026-09-22T18:28:22.393125+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:22.393606+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:22.440563+00:00", "trade", 13.285, 10.0]
["2026-09-22T18:28:23.870927+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:23.997087+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:24.082260+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:24.192748+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:24.194402+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:24.195269+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:24.195750+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:24.291302+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:24.629773+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:25.166586+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:25.167067+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:25.167107+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:25.173879+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:26.038200+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:26.387153+00:00", "trade", 13.28, 5.0]
["2026-09-22T18:28:26.491499+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:26.519001+00:00", "trade", 13.2924, 1.0]
["2026-09-22T18:28:26.604717+00:00", "trade", 13.2924, 100.0]
["2026-09-22T18:28:26.688042+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:27.278167+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:28:27.302576+00:00", "trade", 13.2878, 7.0]
["2026-09-22T18:28:27.302934+00:00", "trade", 13.2878, 1.0]
["2026-09-22T18:28:28.091497+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:28.091973+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:28.156221+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:28.662780+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:28.663844+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:28.663844+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:28.682128+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:29.866316+00:00", "trade", 13.2847, 5.0]
["2026-09-22T18:28:29.945410+00:00", "trade", 13.2883, 300.0]
["2026-09-22T18:28:30.008344+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:31.504462+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:31.705662+00:00", "trade", 13.28, 9000.0]
["2026-09-22T18:28:31.706751+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:31.956041+00:00", "trade", 13.2899, 6500.0]
["2026-09-22T18:28:31.957112+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:31.957112+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:31.957177+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:31.957211+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:28:31.957714+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:31.957740+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:28:31.958796+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:31.968755+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:31.991128+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:32.010289+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:32.090274+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:32.461357+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:32.461718+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:32.577754+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:32.579263+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:32.579318+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:32.786488+00:00", "trade", 13.285, 150.0]
["2026-09-22T18:28:32.787864+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:32.888527+00:00", "trade", 13.2919, 1.0]
["2026-09-22T18:28:33.060323+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:33.061508+00:00", "trade", 13.285, 506.0]
["2026-09-22T18:28:33.061520+00:00", "trade", 13.285, 494.0]
["2026-09-22T18:28:33.061631+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.062097+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.062152+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.062553+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.062914+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.075311+00:00", "trade", 13.285, 900.0]
["2026-09-22T18:28:33.075915+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.076396+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.225005+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.255457+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.260605+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.494932+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.495454+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.747333+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.747779+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.755818+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.756575+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.757297+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.757337+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:33.874240+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:34.243414+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:34.243499+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:34.243591+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:34.243975+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:34.244015+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:34.313761+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:34.365158+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:34.365158+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:34.365254+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:34.365695+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:34.376019+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:34.376075+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:34.516504+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:34.516985+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:34.587929+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:35.022869+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:35.045718+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:35.394036+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:35.394062+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:35.394669+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:36.034362+00:00", "trade", 13.285, 13.0]
["2026-09-22T18:28:36.551903+00:00", "trade", 13.2916, 1.0]
["2026-09-22T18:28:37.031704+00:00", "trade", 13.2834, 33.0]
["2026-09-22T18:28:37.062121+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:28:37.567633+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:37.568177+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:37.568698+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:37.876363+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:28:37.877807+00:00", "trade", 13.285, 10.0]
["2026-09-22T18:28:38.001211+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:38.101541+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:38.101977+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:38.383096+00:00", "trade", 13.2862, 6500.0]
["2026-09-22T18:28:38.632560+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:38.632660+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:28:38.633081+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:38.844514+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:39.633075+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:28:39.634209+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:39.635457+00:00", "trade", 13.285, 94.0]
["2026-09-22T18:28:39.880926+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:39.881407+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:41.636651+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:28:41.851329+00:00", "trade", 13.2915, 1.0]
["2026-09-22T18:28:42.954125+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:42.954647+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:42.954847+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:28:42.955154+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:42.956456+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:28:43.089947+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:43.090375+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:43.091715+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:43.091965+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:28:43.092530+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:43.092740+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:28:43.094187+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:28:43.305802+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:43.306324+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:44.834821+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:44.834916+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:28:44.835298+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:45.081845+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:28:45.134916+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:45.242672+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:45.279936+00:00", "trade", 13.29, 124.0]
["2026-09-22T18:28:45.280562+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:45.309491+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:45.310053+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:45.357711+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:45.399521+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:45.851987+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:46.790007+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:28:46.790080+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:46.791012+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:46.792095+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:46.795462+00:00", "trade", 13.29, 33.0]
["2026-09-22T18:28:46.795531+00:00", "trade", 13.29, 26.0]
["2026-09-22T18:28:46.795591+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:28:46.795651+00:00", "trade", 13.29, 8.0]
["2026-09-22T18:28:46.795734+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:46.795739+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:46.795774+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:28:46.807560+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:28:46.807563+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.807566+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.807566+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:28:46.807569+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.807575+00:00", "trade", 13.29, 60.0]
["2026-09-22T18:28:46.807575+00:00", "trade", 13.29, 500.0]
["2026-09-22T18:28:46.807596+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:28:46.807602+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:28:46.807602+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.807605+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.807608+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.807608+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:28:46.807611+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.807611+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:28:46.807614+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.807668+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.807668+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:28:46.807671+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.807678+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.807695+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.807780+00:00", "trade", 13.29, 26.0]
["2026-09-22T18:28:46.807783+00:00", "trade", 13.29, 1000.0]
["2026-09-22T18:28:46.807788+00:00", "trade", 13.29, 5.0]
["2026-09-22T18:28:46.807788+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:28:46.807788+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.807791+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.807795+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.807906+00:00", "trade", 13.29, 194.0]
["2026-09-22T18:28:46.807928+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:28:46.807948+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:28:46.807958+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:28:46.807993+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:28:46.808003+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:28:46.808018+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808063+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808068+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808073+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808143+00:00", "trade", 13.29, 33.0]
["2026-09-22T18:28:46.808161+00:00", "trade", 13.29, 800.0]
["2026-09-22T18:28:46.808263+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808263+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808263+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808319+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808374+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808404+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808419+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808499+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808522+00:00", "trade", 13.29, 128.0]
["2026-09-22T18:28:46.808539+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808579+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808579+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808579+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808659+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808659+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808659+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808860+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808940+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.808980+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.809060+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.809436+00:00", "trade", 13.29, 196.0]
["2026-09-22T18:28:46.809977+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.810298+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.810303+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.810579+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.810624+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.810744+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.811051+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:28:46.811295+00:00", "trade", 13.29, 204.0]
["2026-09-22T18:28:46.812961+00:00", "trade", 13.29, 8.0]
["2026-09-22T18:28:46.831253+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:28:46.839312+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:28:46.845230+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:28:46.855035+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.855516+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:46.857839+00:00", "trade", 13.29, 11.0]
["2026-09-22T18:28:47.009608+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:47.190343+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:47.314904+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:47.896373+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:47.896854+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:47.897347+00:00", "trade", 13.295, 72.0]
["2026-09-22T18:28:47.954303+00:00", "trade", 13.295, 9000.0]
["2026-09-22T18:28:47.955394+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:47.979802+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:48.115725+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:48.116126+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:48.120126+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:48.555747+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:48.556189+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:49.144268+00:00", "trade", 13.2914, 2.0]
["2026-09-22T18:28:49.184071+00:00", "trade", 13.2914, 100.0]
["2026-09-22T18:28:49.487006+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:28:49.685818+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:28:49.913549+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:50.435040+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:50.435516+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:50.436438+00:00", "trade", 13.295, 1400.0]
["2026-09-22T18:28:50.436738+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:28:51.302914+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:28:51.303562+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:51.546962+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:51.547438+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:51.547879+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:51.697922+00:00", "trade", 13.2992, 100.0]
["2026-09-22T18:28:51.711814+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:51.712656+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:53.069976+00:00", "trade", 13.2913, 1.0]
["2026-09-22T18:28:53.159404+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:53.159885+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:53.891153+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:28:53.891174+00:00", "trade", 13.295, 50.0]
["2026-09-22T18:28:53.977712+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:54.222149+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:54.361676+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:54.533490+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:54.585887+00:00", "trade", 13.298, 100.0]
["2026-09-22T18:28:54.607436+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:54.607758+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:28:54.661615+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:55.616723+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:55.617204+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:55.724800+00:00", "trade", 13.295, 4000.0]
["2026-09-22T18:28:55.846906+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:28:56.195029+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:56.251368+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:56.277918+00:00", "trade", 13.2987, 24.0]
["2026-09-22T18:28:56.360002+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:56.360443+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:56.461839+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:56.493530+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:56.594921+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:56.634295+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:56.634891+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:56.635412+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:56.635853+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:56.686429+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:56.787384+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:56.868051+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:57.088062+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:28:57.091968+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:28:57.676791+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:57.713523+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:57.727411+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:57.767622+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:57.779425+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:57.882581+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:58.022641+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:28:58.033785+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:58.574166+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:58.604574+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:59.117490+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:59.118256+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:28:59.529747+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:28:59.530778+00:00", "trade", 13.3, 3.0]
["2026-09-22T18:29:00.008400+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:00.087894+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:00.088335+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:00.102018+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:29:00.104183+00:00", "trade", 13.2911, 89.0]
["2026-09-22T18:29:00.104373+00:00", "trade", 13.2911, 11.0]
["2026-09-22T18:29:00.105560+00:00", "trade", 13.295, 87.0]
["2026-09-22T18:29:00.272845+00:00", "trade", 13.2975, 124.0]
["2026-09-22T18:29:00.496816+00:00", "trade", 13.2976, 5.0]
["2026-09-22T18:29:01.305091+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:01.305773+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:01.938949+00:00", "trade", 13.2914, 2.0]
["2026-09-22T18:29:02.037935+00:00", "trade", 13.2976, 300.0]
["2026-09-22T18:29:02.874668+00:00", "trade", 13.295, 1000.0]
["2026-09-22T18:29:03.156577+00:00", "trade", 13.2976, 100.0]
["2026-09-22T18:29:03.443102+00:00", "trade", 13.3, 15.0]
["2026-09-22T18:29:03.444267+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:03.444749+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:03.445075+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:29:04.413689+00:00", "trade", 13.2914, 200.0]
["2026-09-22T18:29:05.199621+00:00", "trade", 13.2914, 2.0]
["2026-09-22T18:29:05.871493+00:00", "trade", 13.3, 7.0]
["2026-09-22T18:29:05.871495+00:00", "trade", 13.3, 60.0]
["2026-09-22T18:29:05.871498+00:00", "trade", 13.3, 33.0]
["2026-09-22T18:29:06.098737+00:00", "trade", 13.2875, 1.0]
["2026-09-22T18:29:06.344004+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:29:06.821285+00:00", "trade", 13.2914, 2.0]
["2026-09-22T18:29:07.004716+00:00", "trade", 13.3, 5.0]
["2026-09-22T18:29:07.004749+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:29:07.033705+00:00", "trade", 13.2914, 34.0]
["2026-09-22T18:29:07.076614+00:00", "trade", 13.295, 125.0]
["2026-09-22T18:29:07.456727+00:00", "trade", 13.2976, 300.0]
["2026-09-22T18:29:08.044647+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:08.044722+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:08.044882+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:08.118621+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:29:08.172617+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:29:08.257452+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:29:08.309500+00:00", "trade", 13.2902, 99.0]
["2026-09-22T18:29:08.416961+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:29:08.468879+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:29:08.786803+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:08.829822+00:00", "trade", 13.293, 75.0]
["2026-09-22T18:29:08.892600+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:08.976851+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:29:09.334646+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:29:09.388254+00:00", "trade", 13.2901, 99.0]
["2026-09-22T18:29:09.502854+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:29:09.554578+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:29:09.676665+00:00", "trade", 13.287, 6.0]
["2026-09-22T18:29:09.836252+00:00", "trade", 13.2976, 8.0]
["2026-09-22T18:29:09.857245+00:00", "trade", 13.2872, 4.0]
["2026-09-22T18:29:09.857302+00:00", "trade", 13.289, 1.0]
["2026-09-22T18:29:09.857311+00:00", "trade", 13.2876, 5.0]
["2026-09-22T18:29:09.985130+00:00", "trade", 13.29, 210.0]
["2026-09-22T18:29:11.996918+00:00", "trade", 13.2976, 200.0]
["2026-09-22T18:29:12.052987+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:12.161219+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:12.426906+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:12.427348+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:12.427648+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:29:12.428310+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:12.428385+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:12.429668+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:12.825026+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:29:12.967363+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:13.009483+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:13.111771+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:13.627699+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:29:13.628740+00:00", "trade", 13.295, 96.0]
["2026-09-22T18:29:13.628817+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:13.629338+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:13.679579+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:29:13.728128+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:13.746506+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:29:13.753860+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:13.800993+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:29:13.802355+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:13.864221+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:29:13.917971+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:29:14.003338+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:14.026493+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:14.077665+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:14.078307+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:15.013076+00:00", "trade", 13.2914, 100.0]
["2026-09-22T18:29:15.097217+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:15.097693+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:15.617686+00:00", "trade", 13.2975, 100.0]
["2026-09-22T18:29:15.864465+00:00", "trade", 13.2914, 2.0]
["2026-09-22T18:29:16.045564+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:16.045599+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:16.052352+00:00", "trade", 13.2871, 43.0]
["2026-09-22T18:29:16.398918+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:29:17.073335+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:17.073375+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:17.077019+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:17.078217+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:17.078698+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:17.100344+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:17.385909+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:17.387117+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:17.387518+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:17.497635+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:17.871962+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:29:17.872998+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:17.873595+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:17.992077+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:17.992077+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:18.104647+00:00", "trade", 13.2914, 2.0]
["2026-09-22T18:29:18.116157+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:18.172461+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:29:18.173494+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:18.234252+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:29:18.234451+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:29:18.234875+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:29:18.921739+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:18.921975+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:18.981557+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:18.982038+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:19.360676+00:00", "trade", 13.2951, 2000.0]
["2026-09-22T18:29:20.841083+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:20.841559+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:20.841960+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:20.845406+00:00", "trade", 13.29, 1800.0]
["2026-09-22T18:29:20.848711+00:00", "trade", 13.295, 43.0]
["2026-09-22T18:29:21.020820+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:21.020901+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:21.021221+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:21.021382+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:21.021657+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:21.106361+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:29:21.107086+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:21.108970+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:21.155025+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:21.262180+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:21.600389+00:00", "trade", 13.295, 90.0]
["2026-09-22T18:29:21.851212+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:21.851572+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:21.851728+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:21.897718+00:00", "trade", 13.2873, 16.0]
["2026-09-22T18:29:22.556039+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:22.556480+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:22.594932+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:22.700287+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:22.879183+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:22.879664+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:23.716456+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:23.719469+00:00", "trade", 13.2875, 500.0]
["2026-09-22T18:29:23.765914+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:23.766350+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.021196+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.021552+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.021793+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.022113+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.025196+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.097062+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.101382+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.121797+00:00", "trade", 13.295, 8.0]
["2026-09-22T18:29:24.121857+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:29:24.127198+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:29:24.128903+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:29:24.223142+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.228580+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.267192+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.267713+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.292001+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.322609+00:00", "trade", 13.2973, 640.0]
["2026-09-22T18:29:24.394154+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.394394+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.394555+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:24.410082+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:25.039284+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:26.878607+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:26.939771+00:00", "trade", 13.2914, 1.0]
["2026-09-22T18:29:26.940928+00:00", "trade", 13.3, 3.0]
["2026-09-22T18:29:26.986884+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:29:27.494483+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:27.602159+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:27.967639+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:28.729068+00:00", "trade", 13.2975, 1.0]
["2026-09-22T18:29:29.145081+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:29.235351+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:29.835003+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:30.008426+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:30.060480+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:31.344167+00:00", "trade", 13.2914, 100.0]
["2026-09-22T18:29:31.585695+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:31.602099+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:31.602134+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:31.602139+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:31.602620+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:31.904759+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:31.941358+00:00", "trade", 13.2894, 1.0]
["2026-09-22T18:29:32.021277+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:32.095137+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:32.197812+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:32.252948+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:32.292201+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:32.507273+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:32.998735+00:00", "trade", 13.2914, 2.0]
["2026-09-22T18:29:33.018814+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:29:36.968401+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:36.983564+00:00", "trade", 13.295, 8.0]
["2026-09-22T18:29:36.984609+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:36.986484+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:29:36.987491+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.035702+00:00", "trade", 13.2931, 8.0]
["2026-09-22T18:29:37.036737+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:29:37.086791+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:29:37.088161+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.141778+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.304075+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.404383+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.404544+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.412267+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.437337+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.438154+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.591088+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.591088+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.591123+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.591444+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.591549+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.617716+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.617972+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:37.658789+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:38.224786+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:29:38.225012+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:38.225052+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:38.225533+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:38.225533+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:38.225821+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:29:38.291074+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:38.316439+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:38.443602+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:38.444043+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:38.457904+00:00", "trade", 13.29, 112.0]
["2026-09-22T18:29:38.463008+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:38.500141+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:38.609166+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:38.658513+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:39.222295+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:39.384672+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:39.384827+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:39.384827+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:39.385148+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:39.385428+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:39.460797+00:00", "trade", 13.2914, 2.0]
["2026-09-22T18:29:39.461374+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:39.461855+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:39.461855+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:39.754427+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:39.932460+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:29:39.954212+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:39.985648+00:00", "trade", 13.295, 99.0]
["2026-09-22T18:29:40.343579+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:40.522044+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:40.522715+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:41.139398+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:41.208302+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:41.272319+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:41.274284+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:41.350751+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:41.541430+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:41.562690+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:41.566479+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:41.664648+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:42.243617+00:00", "trade", 13.2975, 25.0]
["2026-09-22T18:29:42.895043+00:00", "trade", 13.295, 11.0]
["2026-09-22T18:29:42.909375+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:43.382050+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:43.993650+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:29:44.045984+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:29:44.554305+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:44.627164+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:44.629174+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:44.662703+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:44.951476+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:44.955956+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:44.956438+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:44.963939+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:29:45.020099+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:45.036042+00:00", "trade", 13.298, 375.0]
["2026-09-22T18:29:45.036403+00:00", "trade", 13.298, 1.0]
["2026-09-22T18:29:45.037425+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:45.057501+00:00", "trade", 13.2959, 1600.0]
["2026-09-22T18:29:45.121611+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:45.258256+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:45.432395+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:45.432872+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:45.944967+00:00", "trade", 13.2914, 100.0]
["2026-09-22T18:29:46.079072+00:00", "trade", 13.2913, 2.0]
["2026-09-22T18:29:46.269463+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:46.416593+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:47.795909+00:00", "trade", 13.2959, 3.0]
["2026-09-22T18:29:50.025271+00:00", "trade", 13.295, 28.0]
["2026-09-22T18:29:50.039747+00:00", "trade", 13.295, 13.0]
["2026-09-22T18:29:50.163663+00:00", "trade", 13.2911, 1.0]
["2026-09-22T18:29:50.168137+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:50.257564+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:50.373391+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:29:50.430109+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:29:50.477358+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:50.806361+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:50.817888+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:51.082226+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:29:51.082869+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:51.082874+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:51.082909+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:51.083510+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:51.084031+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:51.086163+00:00", "trade", 13.2981, 203.0]
["2026-09-22T18:29:51.133765+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:51.197627+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:51.199165+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:51.199186+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:51.199186+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:51.204864+00:00", "trade", 13.3, 30.0]
["2026-09-22T18:29:51.204864+00:00", "trade", 13.3, 130.0]
["2026-09-22T18:29:51.204882+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:29:51.205430+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:51.283264+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:29:51.283286+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:51.283847+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:51.284521+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:29:51.284827+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:29:51.290057+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:51.290618+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:52.546306+00:00", "trade", 13.295, 8000.0]
["2026-09-22T18:29:52.546948+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:52.547665+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:52.727782+00:00", "trade", 13.29, 318.0]
["2026-09-22T18:29:52.728405+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:52.728846+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:52.728846+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:52.729643+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:52.730124+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:52.788744+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:52.791826+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.240436+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:29:53.240930+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.241720+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:29:53.298071+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.478536+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.479012+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.495416+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.533702+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.534228+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.534749+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.535143+00:00", "trade", 13.295, 198.0]
["2026-09-22T18:29:53.645979+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.728775+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:29:53.729693+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.730169+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.767824+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.768420+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.768741+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.789070+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.849514+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:29:53.850090+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.850130+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.850170+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:53.879124+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:54.655111+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:54.655672+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:54.655672+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:54.655752+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:54.656153+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:54.656153+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:54.656434+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:54.656589+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:54.696943+00:00", "trade", 13.2958, 100.0]
["2026-09-22T18:29:54.698323+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:54.813042+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:55.027953+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:55.303364+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:55.303800+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:55.319687+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:55.320169+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:55.335254+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:55.701812+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:55.952935+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:56.116261+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:29:56.116865+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:56.116890+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:56.116890+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:56.116890+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:56.116905+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:56.116945+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:56.116945+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:56.117386+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:56.141513+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:56.141994+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:56.142035+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:56.176381+00:00", "trade", 13.3, 89.0]
["2026-09-22T18:29:56.177404+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:56.177725+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:56.303869+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:29:57.022234+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:29:57.050432+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.050968+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.051494+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.073812+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.074770+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.075005+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.075125+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.076128+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.079696+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.167631+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.167886+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.302654+00:00", "trade", 13.295, 12.0]
["2026-09-22T18:29:57.303133+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.353869+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.398721+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.423931+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.636587+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:57.824464+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:58.159895+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:29:58.159937+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:29:58.160879+00:00", "trade", 13.2912, 2.0]
["2026-09-22T18:29:58.406294+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:58.406770+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:58.565743+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:58.566224+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:58.667134+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:58.667174+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:59.150655+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:59.224356+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:59.377926+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:59.500964+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:59.551424+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:29:59.646586+00:00", "trade", 13.2913, 1.0]
["2026-09-22T18:30:00.008442+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.030940+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.030940+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.296565+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:30:00.349755+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:30:00.350681+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.358019+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:30:00.417705+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:30:00.475009+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:30:00.475884+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.490559+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.491045+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.505931+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.506653+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.506973+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.541173+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:30:00.541305+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.541746+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.541746+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.564981+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.590496+00:00", "trade", 13.295, 99.0]
["2026-09-22T18:30:00.663799+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:30:00.716003+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:30:00.785537+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:30:00.835697+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:30:00.908581+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:30:00.951546+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.952028+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:00.960148+00:00", "trade", 13.295, 99.0]
["2026-09-22T18:30:01.034263+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:01.096446+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:01.096922+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:01.156048+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:01.432661+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:01.447041+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:01.815357+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:01.815838+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:01.815838+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:01.816279+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:01.816598+00:00", "trade", 13.295, 400.0]
["2026-09-22T18:30:01.817717+00:00", "trade", 13.295, 400.0]
["2026-09-22T18:30:01.817961+00:00", "trade", 13.295, 400.0]
["2026-09-22T18:30:01.818319+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:01.818600+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:01.938400+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:01.987532+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:01.987572+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:02.082162+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:02.082769+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:02.192500+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:02.294473+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:02.409151+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:02.891067+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:03.010056+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:03.112379+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:03.112820+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:03.139071+00:00", "trade", 13.29, 82.0]
["2026-09-22T18:30:03.139083+00:00", "trade", 13.295, 82.0]
["2026-09-22T18:30:03.139176+00:00", "trade", 13.295, 30.0]
["2026-09-22T18:30:03.139669+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:03.297831+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:03.298322+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:03.510697+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:03.962698+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:04.131000+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:30:04.132151+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:04.174206+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:04.186079+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:30:04.280439+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:04.637479+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:04.967940+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:04.968422+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:05.766589+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:30:05.767861+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:30:05.824600+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:30:05.901557+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:30:05.958190+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:30:06.156142+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:30:06.156770+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:06.157211+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:06.157291+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:06.157727+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:06.229272+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:06.356210+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:06.507685+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:06.606636+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:06.606676+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:06.674342+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:06.852417+00:00", "trade", 13.2914, 1.0]
["2026-09-22T18:30:06.997825+00:00", "trade", 13.295, 122.0]
["2026-09-22T18:30:07.030612+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:30:07.037703+00:00", "trade", 13.2946, 15.0]
["2026-09-22T18:30:07.085775+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:30:07.300943+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:07.301384+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:07.301419+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:07.301900+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:07.610217+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:30:07.610720+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:07.610750+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:07.610761+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:07.611041+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:07.611242+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:07.710094+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:30:07.711475+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:07.817227+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:07.817989+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:07.909114+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:30:07.965477+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:30:08.031655+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:30:08.094069+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:30:08.095100+00:00", "trade", 13.2913, 1.0]
["2026-09-22T18:30:08.124253+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:08.476612+00:00", "trade", 13.2951, 100.0]
["2026-09-22T18:30:08.955658+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:30:09.008780+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:30:09.075280+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:30:09.128372+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:30:10.035231+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.035231+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.035273+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:30:10.035471+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.036028+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.061398+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.103418+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:30:10.104651+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.105573+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.136422+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.156239+00:00", "trade", 13.295, 99.0]
["2026-09-22T18:30:10.184088+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:10.184676+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.185037+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.251518+00:00", "trade", 13.29, 318.0]
["2026-09-22T18:30:10.252859+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.253300+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.429394+00:00", "trade", 13.2913, 35.0]
["2026-09-22T18:30:10.460448+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.460448+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.495425+00:00", "trade", 13.2913, 1.0]
["2026-09-22T18:30:10.496779+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.497220+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.610134+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.610214+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:10.610392+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:30:10.610575+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:11.013883+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:30:11.084453+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:11.158200+00:00", "trade", 13.2951, 100.0]
["2026-09-22T18:30:11.588177+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:11.588217+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:11.662559+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:13.217116+00:00", "trade", 13.29, 1000.0]
["2026-09-22T18:30:13.218177+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:30:13.506879+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:13.924217+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:14.337462+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:30:15.940067+00:00", "trade", 13.2901, 2000.0]
["2026-09-22T18:30:16.086528+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:16.087435+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:16.089591+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:16.196535+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:16.197071+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:16.657637+00:00", "trade", 13.295, 13.0]
["2026-09-22T18:30:18.239497+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:18.280309+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:18.468199+00:00", "trade", 13.295, 3000.0]
["2026-09-22T18:30:18.469249+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:18.486259+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:18.486736+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:18.487137+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:18.605774+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:18.606215+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:18.952329+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:18.952730+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:18.953206+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:18.953647+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:19.388552+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:19.389028+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:19.389068+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:19.389509+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:19.904996+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:19.905598+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:19.906079+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:20.239396+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:30:20.392797+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:20.393278+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:21.077061+00:00", "trade", 13.2906, 1.0]
["2026-09-22T18:30:21.436576+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:21.538978+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:30:21.539435+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:30:21.540434+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:21.540970+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:21.540970+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:21.543284+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:30:21.679912+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:30:21.680778+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:21.963230+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:22.912939+00:00", "trade", 13.2911, 100.0]
["2026-09-22T18:30:23.316184+00:00", "trade", 13.295, 19.0]
["2026-09-22T18:30:23.481289+00:00", "trade", 13.2907, 2.0]
["2026-09-22T18:30:23.536407+00:00", "trade", 13.295, 8000.0]
["2026-09-22T18:30:23.617044+00:00", "trade", 13.2909, 2.0]
["2026-09-22T18:30:23.618244+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:23.618284+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:23.618835+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:23.619271+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:23.619271+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:23.623025+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:30:23.623320+00:00", "trade", 13.29, 700.0]
["2026-09-22T18:30:23.665662+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:23.951116+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:24.194731+00:00", "trade", 13.2941, 3.0]
["2026-09-22T18:30:24.552146+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:24.649473+00:00", "trade", 13.2892, 30.0]
["2026-09-22T18:30:24.904585+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:24.989928+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:24.990410+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:25.018381+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:25.040749+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:25.225930+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:25.226406+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:25.226567+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:25.352572+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:25.841044+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:25.841520+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:25.841966+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:25.869617+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:26.023702+00:00", "trade", 13.3, 70.0]
["2026-09-22T18:30:26.195964+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:26.196405+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:26.326018+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:26.580970+00:00", "trade", 13.2885, 4.0]
["2026-09-22T18:30:27.127623+00:00", "trade", 13.2999, 3500.0]
["2026-09-22T18:30:27.230541+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:27.410755+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:27.411196+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:27.477018+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:27.518698+00:00", "trade", 13.2946, 9.0]
["2026-09-22T18:30:27.799287+00:00", "trade", 13.291, 1.0]
["2026-09-22T18:30:28.345453+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:30:29.364136+00:00", "trade", 13.2914, 100.0]
["2026-09-22T18:30:30.008463+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:30.313068+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:30.313499+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:30.313539+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:30.314020+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:30.314020+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:30.314301+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:30.314461+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:30.314461+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:30.314461+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:30.314501+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:30.315383+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:30.375040+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:30.390873+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:30.772538+00:00", "trade", 13.295, 50.0]
["2026-09-22T18:30:30.772544+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:30:30.773561+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:30:30.777647+00:00", "trade", 13.295, 11.0]
["2026-09-22T18:30:31.309504+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:31.309945+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:31.309985+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:31.363483+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:31.364004+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:31.679545+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:31.679986+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:31.680387+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:31.681424+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:31.738037+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:30:31.738686+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:31.740960+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:30:32.783956+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:30:32.784681+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:30:32.797947+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:32.856887+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:32.857328+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:32.866771+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:33.223449+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:33.670112+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:33.670594+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:33.859613+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:33.916708+00:00", "trade", 13.2949, 79.0]
["2026-09-22T18:30:33.922171+00:00", "trade", 13.2949, 3.0]
["2026-09-22T18:30:33.967342+00:00", "trade", 13.291, 1.0]
["2026-09-22T18:30:34.188306+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:34.188762+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:34.228096+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:34.228096+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:34.594984+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:35.065804+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:35.402168+00:00", "trade", 13.291, 2.0]
["2026-09-22T18:30:35.678122+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:35.678683+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:35.977329+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:36.018868+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:36.134468+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:36.275741+00:00", "trade", 13.3, 7.0]
["2026-09-22T18:30:36.276381+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:36.276381+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:36.276385+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:36.276721+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:36.282378+00:00", "trade", 13.2974, 1.0]
["2026-09-22T18:30:36.286795+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:30:36.287873+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:36.364398+00:00", "trade", 13.295, 27.0]
["2026-09-22T18:30:36.540175+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:30:36.541045+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:36.580018+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:36.613637+00:00", "trade", 13.295, 6.0]
["2026-09-22T18:30:36.614590+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:36.629711+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:37.039703+00:00", "trade", 13.2946, 22.0]
["2026-09-22T18:30:37.041085+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:37.041567+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:37.042008+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:37.456825+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:37.457582+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:37.649203+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:38.676007+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:38.706710+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:39.073398+00:00", "trade", 13.2998, 1.0]
["2026-09-22T18:30:41.238891+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:30:41.239974+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:41.311033+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:42.168303+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:43.331476+00:00", "trade", 13.295, 95.0]
["2026-09-22T18:30:43.332486+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:30:43.684017+00:00", "trade", 13.291, 1.0]
["2026-09-22T18:30:43.774316+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:43.774757+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:43.876830+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:43.877311+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:44.024388+00:00", "trade", 13.2975, 1.0]
["2026-09-22T18:30:44.453041+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:44.568095+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:44.730371+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:44.730822+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:45.176267+00:00", "trade", 13.2948, 300.0]
["2026-09-22T18:30:45.323924+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:45.324420+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:45.324420+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:45.404606+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:46.236837+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:46.418414+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:46.418840+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:30:47.149182+00:00", "trade", 13.3, 150.0]
["2026-09-22T18:30:47.149185+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149189+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:30:47.149194+00:00", "trade", 13.3, 60.0]
["2026-09-22T18:30:47.149194+00:00", "trade", 13.3, 1184.0]
["2026-09-22T18:30:47.149198+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:30:47.149198+00:00", "trade", 13.3, 248.0]
["2026-09-22T18:30:47.149201+00:00", "trade", 13.3, 700.0]
["2026-09-22T18:30:47.149201+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149204+00:00", "trade", 13.3, 500.0]
["2026-09-22T18:30:47.149204+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149206+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:30:47.149206+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:30:47.149206+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149209+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:30:47.149209+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149212+00:00", "trade", 13.3, 16.0]
["2026-09-22T18:30:47.149303+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:30:47.149303+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149308+00:00", "trade", 13.3, 87.0]
["2026-09-22T18:30:47.149308+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149312+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149315+00:00", "trade", 13.3, 93.0]
["2026-09-22T18:30:47.149321+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149323+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149323+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:30:47.149351+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149354+00:00", "trade", 13.3, 4.0]
["2026-09-22T18:30:47.149357+00:00", "trade", 13.3, 113.0]
["2026-09-22T18:30:47.149402+00:00", "trade", 13.3, 70.0]
["2026-09-22T18:30:47.149405+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149408+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:30:47.149412+00:00", "trade", 13.3, 4.0]
["2026-09-22T18:30:47.149412+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149416+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149416+00:00", "trade", 13.3, 500.0]
["2026-09-22T18:30:47.149531+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149644+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:30:47.149644+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:30:47.149689+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:30:47.149699+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:30:47.149699+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:30:47.149729+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:30:47.149747+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.149754+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:30:47.149774+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.149784+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:30:47.149808+00:00", "trade", 13.3, 143.0]
["2026-09-22T18:30:47.149809+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.149870+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.149870+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.149880+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150030+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150048+00:00", "trade", 13.3, 209.0]
["2026-09-22T18:30:47.150145+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150161+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150161+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150161+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150163+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:30:47.150165+00:00", "trade", 13.31, 11.0]
["2026-09-22T18:30:47.150168+00:00", "trade", 13.31, 12.0]
["2026-09-22T18:30:47.150168+00:00", "trade", 13.31, 7.0]
["2026-09-22T18:30:47.150171+00:00", "trade", 13.31, 2.0]
["2026-09-22T18:30:47.150200+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150200+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150200+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150200+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150245+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150245+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150245+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150286+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150411+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150439+00:00", "trade", 13.305, 107.0]
["2026-09-22T18:30:47.150451+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150451+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150451+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150469+00:00", "trade", 13.3, 122.0]
["2026-09-22T18:30:47.150656+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150777+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150807+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.150882+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.151213+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.151218+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.151253+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.151493+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.151534+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.151694+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.151774+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.151925+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.152010+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.152827+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.153213+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.153253+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.153889+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.154215+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.154215+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.154784+00:00", "trade", 13.305, 46.0]
["2026-09-22T18:30:47.156455+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.156776+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.156896+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.159846+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:30:47.250985+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.378144+00:00", "trade", 13.2913, 2.0]
["2026-09-22T18:30:47.513450+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.796849+00:00", "trade", 13.305, 20.0]
["2026-09-22T18:30:47.796920+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.911587+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:47.976031+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.479675+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.479687+00:00", "trade", 13.31, 6.0]
["2026-09-22T18:30:48.479687+00:00", "trade", 13.31, 6.0]
["2026-09-22T18:30:48.479690+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.479693+00:00", "trade", 13.31, 12.0]
["2026-09-22T18:30:48.479700+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.479705+00:00", "trade", 13.31, 6.0]
["2026-09-22T18:30:48.479735+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.479760+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.479775+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.480391+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.480441+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.480492+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.480527+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.480557+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.480562+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.480562+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.480567+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.480732+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.480767+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.481083+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.484686+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.484927+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.670108+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.854447+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:48.975926+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:49.411703+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:49.652866+00:00", "trade", 13.309, 200.0]
["2026-09-22T18:30:49.788510+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:50.696788+00:00", "trade", 13.305, 25.0]
["2026-09-22T18:30:51.679554+00:00", "trade", 13.305, 15.0]
["2026-09-22T18:30:51.722137+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:52.137845+00:00", "trade", 13.2957, 1.0]
["2026-09-22T18:30:52.527480+00:00", "trade", 13.2957, 1.0]
["2026-09-22T18:30:52.873597+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:52.949057+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:53.260999+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:53.414204+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:53.470428+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:53.470428+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:53.773644+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:53.782634+00:00", "trade", 13.2957, 516.0]
["2026-09-22T18:30:53.786129+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:54.704303+00:00", "trade", 13.2913, 2900.0]
["2026-09-22T18:30:54.704556+00:00", "trade", 13.2913, 400.0]
["2026-09-22T18:30:54.713556+00:00", "trade", 13.2913, 3000.0]
["2026-09-22T18:30:55.968203+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:56.147790+00:00", "trade", 13.31, 8.0]
["2026-09-22T18:30:56.148101+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:56.148101+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:56.148497+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:56.151980+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:56.275043+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:56.280020+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:56.291347+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:56.763019+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:56.763495+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:56.793427+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:56.794624+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:56.840443+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:56.848924+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:56.963080+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:57.159187+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:57.159944+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:57.618375+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:57.618415+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:57.621377+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:57.621377+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:57.698922+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:57.698936+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:30:57.699363+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:59.673814+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:30:59.789938+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:30:59.836949+00:00", "trade", 13.2948, 11.0]
["2026-09-22T18:30:59.875468+00:00", "trade", 13.31, 8000.0]
["2026-09-22T18:30:59.981504+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:30:59.988895+00:00", "trade", 13.31, 60.0]
["2026-09-22T18:30:59.988899+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:30:59.988901+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:30:59.988907+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:30:59.988911+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:30:59.988913+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:30:59.988916+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:30:59.988919+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:30:59.988937+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:30:59.988944+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:30:59.988947+00:00", "trade", 13.31, 6.0]
["2026-09-22T18:30:59.988947+00:00", "trade", 13.31, 16.0]
["2026-09-22T18:30:59.988952+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:30:59.988952+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:30:59.988955+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:30:59.988955+00:00", "trade", 13.31, 14.0]
["2026-09-22T18:30:59.988955+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:30:59.988970+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:30:59.988970+00:00", "trade", 13.31, 400.0]
["2026-09-22T18:30:59.989081+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:30:59.989127+00:00", "trade", 13.31, 24.0]
["2026-09-22T18:30:59.989133+00:00", "trade", 13.31, 12.0]
["2026-09-22T18:30:59.989133+00:00", "trade", 13.31, 66.0]
["2026-09-22T18:30:59.989139+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:30:59.989139+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:30:59.989188+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:30:59.989193+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:30:59.989228+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989253+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989283+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989283+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989283+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989283+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989288+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989318+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989323+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989353+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989353+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989358+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989588+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989603+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989624+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989654+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989669+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989704+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989709+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989864+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989864+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989949+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989949+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.989949+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.990009+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.990050+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.990050+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.990090+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.990095+00:00", "trade", 13.31, 63.0]
["2026-09-22T18:30:59.990265+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.990385+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.990471+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.990541+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.991165+00:00", "trade", 13.31, 32.0]
["2026-09-22T18:30:59.991268+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.991283+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:30:59.991909+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.991944+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.992666+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.993107+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:30:59.994314+00:00", "trade", 13.31, 178.0]
["2026-09-22T18:30:59.996530+00:00", "trade", 13.31, 900.0]
["2026-09-22T18:31:00.001832+00:00", "trade", 13.2923, 2.0]
["2026-09-22T18:31:00.004902+00:00", "trade", 13.31, 9.0]
["2026-09-22T18:31:00.006715+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:31:00.008489+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.016546+00:00", "trade", 13.2923, 2.0]
["2026-09-22T18:31:00.026938+00:00", "trade", 13.31, 11.0]
["2026-09-22T18:31:00.075820+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:31:00.075823+00:00", "trade", 13.32, 12.0]
["2026-09-22T18:31:00.075823+00:00", "trade", 13.32, 6.0]
["2026-09-22T18:31:00.075826+00:00", "trade", 13.32, 12.0]
["2026-09-22T18:31:00.076696+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.076736+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.076776+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.076851+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.076876+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.077137+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.077177+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.077292+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.077332+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.077573+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.077733+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.077813+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.078014+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.078495+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.079417+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.086539+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.087016+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.110059+00:00", "trade", 13.2986, 18.0]
["2026-09-22T18:31:00.110907+00:00", "trade", 13.2986, 13.0]
["2026-09-22T18:31:00.111145+00:00", "trade", 13.2986, 3.0]
["2026-09-22T18:31:00.127396+00:00", "trade", 13.315, 5.0]
["2026-09-22T18:31:00.129552+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.138553+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.426163+00:00", "trade", 13.3199, 75.0]
["2026-09-22T18:31:00.427210+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.427922+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:31:00.428969+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.918289+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.975906+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:00.976267+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.436898+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:31:01.437540+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.437540+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.437540+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.438377+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.438818+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.439138+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.452457+00:00", "trade", 13.3199, 6500.0]
["2026-09-22T18:31:01.453142+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.453142+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.453503+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.453583+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.459317+00:00", "trade", 13.32, 15.0]
["2026-09-22T18:31:01.459342+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.459823+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.461146+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.461151+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.506880+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.654577+00:00", "trade", 13.31, 125.0]
["2026-09-22T18:31:01.655649+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.655649+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.656165+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.771577+00:00", "trade", 13.31, 81.0]
["2026-09-22T18:31:01.834174+00:00", "trade", 13.31, 138.0]
["2026-09-22T18:31:01.835226+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.983153+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:01.984075+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:02.093150+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:02.093150+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:02.425897+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:02.467712+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:02.657446+00:00", "trade", 13.31, 131.0]
["2026-09-22T18:31:02.658456+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:02.658932+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:02.794588+00:00", "trade", 13.315, 1000.0]
["2026-09-22T18:31:02.847101+00:00", "trade", 13.31, 122.0]
["2026-09-22T18:31:02.847676+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:03.519856+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:03.525294+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:03.525815+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:03.525815+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:03.561476+00:00", "trade", 13.32, 9.0]
["2026-09-22T18:31:03.561539+00:00", "trade", 13.32, 125.0]
["2026-09-22T18:31:03.561542+00:00", "trade", 13.32, 138.0]
["2026-09-22T18:31:03.561542+00:00", "trade", 13.32, 81.0]
["2026-09-22T18:31:03.561569+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:31:03.561575+00:00", "trade", 13.32, 50.0]
["2026-09-22T18:31:03.561575+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:31:03.561578+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:31:03.561578+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:31:03.561581+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:31:03.561584+00:00", "trade", 13.32, 39.0]
["2026-09-22T18:31:03.561584+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:31:03.561587+00:00", "trade", 13.32, 3.0]
["2026-09-22T18:31:03.561587+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:31:03.561590+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:31:03.561590+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:31:03.561593+00:00", "trade", 13.32, 59.0]
["2026-09-22T18:31:03.561680+00:00", "trade", 13.32, 41.0]
["2026-09-22T18:31:03.561894+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:31:03.562080+00:00", "trade", 13.32, 159.0]
["2026-09-22T18:31:03.562107+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:31:03.562110+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:31:03.562111+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:31:03.562116+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:31:03.562121+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:31:03.562151+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:31:03.562156+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:31:03.562156+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:31:03.562161+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:31:03.562172+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:31:03.562201+00:00", "trade", 13.32, 1226.0]
["2026-09-22T18:31:03.562240+00:00", "trade", 13.32, 600.0]
["2026-09-22T18:31:03.562240+00:00", "trade", 13.32, 259.0]
["2026-09-22T18:31:03.562267+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562302+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562372+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562372+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562427+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562507+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562708+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562748+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562788+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562788+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562828+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562828+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562828+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562908+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562908+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562908+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.562988+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.563149+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.563510+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.565111+00:00", "trade", 13.325, 7391.0]
["2026-09-22T18:31:03.572711+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.584915+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.584915+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.615884+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:03.699426+00:00", "trade", 13.315, 609.0]
["2026-09-22T18:31:03.702481+00:00", "trade", 13.3216, 131.0]
["2026-09-22T18:31:03.769851+00:00", "trade", 13.32, 9000.0]
["2026-09-22T18:31:03.771105+00:00", "trade", 13.3147, 50.0]
["2026-09-22T18:31:03.867439+00:00", "trade", 13.3201, 122.0]
["2026-09-22T18:31:03.939269+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:04.300950+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:04.444236+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:04.470724+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:04.475745+00:00", "trade", 13.2954, 100.0]
["2026-09-22T18:31:04.881275+00:00", "trade", 13.3201, 1000.0]
["2026-09-22T18:31:05.734331+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:05.735053+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:05.747217+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:05.747858+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:05.748299+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.138994+00:00", "trade", 13.325, 750.0]
["2026-09-22T18:31:06.138994+00:00", "trade", 13.325, 750.0]
["2026-09-22T18:31:06.139014+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.139016+00:00", "trade", 13.33, 6.0]
["2026-09-22T18:31:06.139019+00:00", "trade", 13.33, 12.0]
["2026-09-22T18:31:06.139019+00:00", "trade", 13.33, 75.0]
["2026-09-22T18:31:06.139019+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.139021+00:00", "trade", 13.33, 400.0]
["2026-09-22T18:31:06.139270+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.139323+00:00", "trade", 13.325, 750.0]
["2026-09-22T18:31:06.139323+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:31:06.139328+00:00", "trade", 13.33, 6.0]
["2026-09-22T18:31:06.139334+00:00", "trade", 13.325, 750.0]
["2026-09-22T18:31:06.139373+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:31:06.139891+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.139891+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.139932+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.139932+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.139982+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.139982+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.139982+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.139982+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.139982+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.140022+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.140067+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.140102+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.140147+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.140302+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.140703+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.140743+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.406912+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.407393+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.916780+00:00", "trade", 13.325, 132.0]
["2026-09-22T18:31:06.917838+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:06.955969+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.184884+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.184964+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.185044+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.186883+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.187565+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.187565+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.187851+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.188126+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.188802+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:31:07.189244+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.189249+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.189405+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.189405+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.189525+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.189565+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.189565+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.189570+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.189605+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.189605+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.189645+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.190001+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.190607+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.191008+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:07.674524+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:08.105621+00:00", "trade", 13.325, 250.0]
["2026-09-22T18:31:08.106587+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:09.858069+00:00", "trade", 13.3065, 46.0]
["2026-09-22T18:31:10.376587+00:00", "trade", 13.325, 59.0]
["2026-09-22T18:31:10.377803+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:10.387561+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:10.409408+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:10.430430+00:00", "trade", 13.3101, 1.0]
["2026-09-22T18:31:10.474942+00:00", "trade", 13.2958, 1.0]
["2026-09-22T18:31:10.506845+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:10.562542+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:10.570587+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:12.193334+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:12.308231+00:00", "trade", 13.2957, 2.0]
["2026-09-22T18:31:13.854132+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:13.854292+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:13.854773+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:15.412074+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:15.458956+00:00", "trade", 13.325, 5.0]
["2026-09-22T18:31:15.845501+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:15.846338+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:15.867664+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:16.191053+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:16.192011+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:16.746720+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:31:17.346254+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:31:17.347706+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:17.348147+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:17.348228+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:18.738354+00:00", "trade", 13.32, 3000.0]
["2026-09-22T18:31:18.870005+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:20.399891+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:21.216685+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:22.308246+00:00", "trade", 13.296, 2.0]
["2026-09-22T18:31:23.261212+00:00", "trade", 13.296, 2.0]
["2026-09-22T18:31:23.875772+00:00", "trade", 13.3224, 1.0]
["2026-09-22T18:31:23.876909+00:00", "trade", 13.32, 7.0]
["2026-09-22T18:31:25.686012+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:25.739668+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:31:25.740717+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:25.795099+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:31:25.880439+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:25.880941+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:25.894164+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:31:25.940017+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:31:26.017644+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:31:26.071424+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:31:26.142799+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:31:26.195836+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:31:26.285365+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:31:26.337771+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:31:26.894170+00:00", "trade", 13.32, 2000.0]
["2026-09-22T18:31:27.054085+00:00", "trade", 13.32, 249.0]
["2026-09-22T18:31:27.077926+00:00", "trade", 13.32, 329.0]
["2026-09-22T18:31:27.114438+00:00", "trade", 13.32, 149.0]
["2026-09-22T18:31:27.227801+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:27.228277+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:27.433190+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:27.433666+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:27.434147+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:27.760735+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:27.794787+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:31:28.075727+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:31:28.093076+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:28.128828+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:31:28.817916+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:29.175111+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:29.271475+00:00", "trade", 13.325, 6500.0]
["2026-09-22T18:31:29.795716+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:31:29.848242+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:31:30.008514+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:30.546219+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:30.715714+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:31:30.767939+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:31:30.912040+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:30.939245+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:31.493680+00:00", "trade", 13.3226, 500.0]
["2026-09-22T18:31:31.617905+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:31.695209+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:32.067350+00:00", "trade", 13.3219, 329.0]
["2026-09-22T18:31:32.116980+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:31:32.117353+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:32.119355+00:00", "trade", 13.3205, 49.0]
["2026-09-22T18:31:32.379432+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:32.393473+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:31:32.433510+00:00", "trade", 13.2975, 1.0]
["2026-09-22T18:31:32.446194+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:31:32.454822+00:00", "trade", 13.2975, 1.0]
["2026-09-22T18:31:32.511512+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:32.511958+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:32.519220+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:31:32.572200+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:31:32.658457+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:31:32.711618+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:31:32.777613+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:31:32.807892+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:32.831976+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:31:32.917042+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:33.236672+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:33.772708+00:00", "trade", 13.3233, 22.0]
["2026-09-22T18:31:34.110674+00:00", "trade", 13.3286, 1.0]
["2026-09-22T18:31:36.198053+00:00", "trade", 13.325, 40.0]
["2026-09-22T18:31:36.484287+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:36.614251+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:36.837883+00:00", "trade", 13.2962, 100.0]
["2026-09-22T18:31:36.937134+00:00", "trade", 13.2962, 100.0]
["2026-09-22T18:31:37.039368+00:00", "trade", 13.3201, 600.0]
["2026-09-22T18:31:37.242556+00:00", "trade", 13.325, 249.0]
["2026-09-22T18:31:37.361174+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:37.576681+00:00", "trade", 13.3173, 9.0]
["2026-09-22T18:31:38.239580+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:38.240336+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:38.467652+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:38.483094+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:40.190794+00:00", "trade", 13.2978, 1.0]
["2026-09-22T18:31:40.349851+00:00", "trade", 13.325, 50.0]
["2026-09-22T18:31:40.353463+00:00", "trade", 13.325, 50.0]
["2026-09-22T18:31:40.585693+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:41.100356+00:00", "trade", 13.3123, 6.0]
["2026-09-22T18:31:41.428093+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:41.495906+00:00", "trade", 13.325, 1000.0]
["2026-09-22T18:31:41.649285+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:41.844750+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:41.845231+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:41.868677+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:41.889855+00:00", "trade", 13.32, 5.0]
["2026-09-22T18:31:41.976313+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:43.004485+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:43.289544+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:43.806309+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:43.920906+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:43.921342+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:44.023420+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:44.371349+00:00", "trade", 13.325, 3.0]
["2026-09-22T18:31:44.373172+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:31:44.375980+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:31:44.602844+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:44.867695+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:44.868171+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:44.918968+00:00", "trade", 13.3225, 1.0]
["2026-09-22T18:31:44.919329+00:00", "trade", 13.3225, 1.0]
["2026-09-22T18:31:45.012995+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:45.202522+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:45.327364+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:45.353371+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:45.428909+00:00", "trade", 13.325, 8.0]
["2026-09-22T18:31:45.667634+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:45.846625+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:31:45.846862+00:00", "trade", 13.325, 5.0]
["2026-09-22T18:31:46.448888+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:46.449339+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:46.449675+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:46.476689+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:46.602258+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:46.638590+00:00", "trade", 13.3003, 51.0]
["2026-09-22T18:31:46.733844+00:00", "trade", 13.325, 50.0]
["2026-09-22T18:31:46.905670+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:47.218735+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:47.263111+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:47.712200+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:48.040003+00:00", "trade", 13.2982, 1.0]
["2026-09-22T18:31:48.381778+00:00", "trade", 13.33, 15.0]
["2026-09-22T18:31:48.552048+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:48.552530+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:48.639356+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:48.708100+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:48.771125+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:49.207864+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:49.208341+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:49.317396+00:00", "trade", 13.325, 311.0]
["2026-09-22T18:31:49.370189+00:00", "trade", 13.325, 10.0]
["2026-09-22T18:31:50.357836+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:50.459032+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:50.619524+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:50.629082+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:50.725637+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:51.417028+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:31:51.418461+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:51.781420+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:51.782703+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:52.043904+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:52.044425+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:52.096986+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:52.220219+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:52.399004+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:52.400097+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:52.450317+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:52.539108+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:52.544431+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:52.544551+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:53.245935+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:53.289790+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:53.513408+00:00", "trade", 13.3277, 1.0]
["2026-09-22T18:31:54.019586+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:54.286659+00:00", "trade", 13.2983, 2.0]
["2026-09-22T18:31:54.736873+00:00", "trade", 13.325, 1.0]
["2026-09-22T18:31:56.188500+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:31:56.295764+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:56.297007+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:56.375393+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:31:57.195765+00:00", "trade", 13.2983, 100.0]
["2026-09-22T18:31:59.300826+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:00.008535+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:00.222444+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:00.490412+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:00.684714+00:00", "trade", 13.2985, 3.0]
["2026-09-22T18:32:00.974444+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:01.026898+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:32:01.100098+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:01.155093+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:32:01.221675+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:01.272393+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:32:03.600586+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:32:03.601867+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:32:03.774709+00:00", "trade", 13.3235, 3.0]
["2026-09-22T18:32:04.349662+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:04.398381+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:04.399751+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:04.400203+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:04.453376+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:32:04.720425+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:04.822377+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:04.845046+00:00", "trade", 13.325, 32.0]
["2026-09-22T18:32:05.336317+00:00", "trade", 13.3234, 1.0]
["2026-09-22T18:32:06.776940+00:00", "trade", 13.325, 9000.0]
["2026-09-22T18:32:06.818298+00:00", "trade", 13.2981, 1.0]
["2026-09-22T18:32:06.846842+00:00", "trade", 13.325, 128.0]
["2026-09-22T18:32:07.045040+00:00", "trade", 13.2998, 100.0]
["2026-09-22T18:32:07.422185+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:07.426733+00:00", "trade", 13.325, 30.0]
["2026-09-22T18:32:07.429026+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:07.429106+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:07.457033+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:07.457594+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:07.479080+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:07.582557+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:08.220761+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:08.416146+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:08.617844+00:00", "trade", 13.2999, 2.0]
["2026-09-22T18:32:08.625163+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:08.625213+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:08.625278+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:08.625674+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:08.626125+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:08.630857+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:08.652784+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:09.365083+00:00", "trade", 13.325, 11.0]
["2026-09-22T18:32:09.629836+00:00", "trade", 13.2968, 100.0]
["2026-09-22T18:32:09.888368+00:00", "trade", 13.33, 4000.0]
["2026-09-22T18:32:10.597230+00:00", "trade", 13.3242, 6.0]
["2026-09-22T18:32:10.663655+00:00", "trade", 13.3244, 400.0]
["2026-09-22T18:32:11.388751+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:11.389427+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:11.389893+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:11.463571+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:11.519383+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:32:11.522815+00:00", "trade", 13.325, 200.0]
["2026-09-22T18:32:12.020770+00:00", "trade", 13.325, 5.0]
["2026-09-22T18:32:12.200565+00:00", "trade", 13.325, 9000.0]
["2026-09-22T18:32:12.201650+00:00", "trade", 13.325, 166.0]
["2026-09-22T18:32:13.237820+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:32:14.309983+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:14.360570+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:14.418521+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:32:14.482753+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:14.535436+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:32:14.603395+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:14.654691+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:32:14.684489+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:14.685261+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:14.818060+00:00", "trade", 13.3015, 1.0]
["2026-09-22T18:32:14.924667+00:00", "trade", 13.3117, 64.0]
["2026-09-22T18:32:14.924947+00:00", "trade", 13.3056, 75.0]
["2026-09-22T18:32:14.925187+00:00", "trade", 13.3023, 91.0]
["2026-09-22T18:32:15.077804+00:00", "trade", 13.3148, 185.0]
["2026-09-22T18:32:15.077861+00:00", "trade", 13.3144, 220.0]
["2026-09-22T18:32:15.381694+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:15.625798+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:32:15.706036+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:15.706557+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:15.990602+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:32:15.991270+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:32:15.991530+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:15.992058+00:00", "trade", 13.325, 311.0]
["2026-09-22T18:32:15.992287+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.055212+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.055307+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.255173+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.258159+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:32:16.258161+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:32:16.258230+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:32:16.258233+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:32:16.258236+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:32:16.258776+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.258776+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.258816+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.258816+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.258816+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.258852+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.258852+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.258882+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.259087+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.259177+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.259217+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.259257+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.259293+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.259298+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.264370+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.293985+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.656668+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:16.680074+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:17.443882+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:17.725658+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:17.918863+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:17.976144+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:32:18.039635+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:18.359416+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:18.644839+00:00", "trade", 13.2978, 100.0]
["2026-09-22T18:32:19.021873+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:19.022314+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:19.022780+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:19.070929+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:19.419564+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:19.420005+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:19.520314+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:19.545805+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:19.613140+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:19.613666+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:19.824270+00:00", "trade", 13.325, 9000.0]
["2026-09-22T18:32:20.760350+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:20.825476+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:32:21.237595+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:21.294503+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:32:21.367113+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:21.420614+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:32:21.862077+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:21.866077+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:21.908804+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:21.998761+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:32:21.999399+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:21.999855+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:32:22.008601+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:22.142370+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:22.725206+00:00", "trade", 13.3025, 2.0]
["2026-09-22T18:32:22.912176+00:00", "trade", 13.33, 50.0]
["2026-09-22T18:32:23.352535+00:00", "trade", 13.325, 1000.0]
["2026-09-22T18:32:23.840771+00:00", "trade", 13.3026, 2.0]
["2026-09-22T18:32:23.976525+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:23.976805+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:24.006175+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:26.728039+00:00", "trade", 13.3277, 1.0]
["2026-09-22T18:32:26.797468+00:00", "trade", 13.2983, 100.0]
["2026-09-22T18:32:27.563687+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:27.567050+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:27.567532+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:27.643993+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:27.776599+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:28.163756+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:28.257915+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:28.475512+00:00", "trade", 13.325, 9.0]
["2026-09-22T18:32:28.478315+00:00", "trade", 13.325, 200.0]
["2026-09-22T18:32:28.478745+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:28.712060+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:29.011082+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:29.122944+00:00", "trade", 13.33, 61.0]
["2026-09-22T18:32:29.347267+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:29.347708+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:29.393467+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:29.991641+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:29.991877+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:30.008561+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:30.331299+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:30.410402+00:00", "trade", 13.3223, 1.0]
["2026-09-22T18:32:30.411816+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:30.780968+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:30.834790+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:32:31.998157+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:32.057283+00:00", "trade", 13.32, 35.0]
["2026-09-22T18:32:32.190755+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:32.206598+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:32.207560+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:32.218601+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:32.807954+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:32:32.832736+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:32.887671+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:32:33.104002+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:32:33.111749+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:32:33.776707+00:00", "trade", 13.3253, 37.0]
["2026-09-22T18:32:34.139147+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:34.637789+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:34.639292+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:34.639789+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:34.639929+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:34.640771+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:34.710011+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:35.574815+00:00", "trade", 13.325, 30.0]
["2026-09-22T18:32:35.582818+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:35.649276+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:35.686681+00:00", "trade", 13.3028, 2.0]
["2026-09-22T18:32:35.803642+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:35.804771+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:35.812071+00:00", "trade", 13.3028, 2.0]
["2026-09-22T18:32:35.827856+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:35.828337+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:36.097338+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:36.558656+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:36.559453+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:36.573510+00:00", "trade", 13.325, 13.0]
["2026-09-22T18:32:36.739661+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:36.761438+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:36.761894+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:36.797627+00:00", "trade", 13.3224, 1.0]
["2026-09-22T18:32:36.898003+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:36.898525+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:37.136922+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:37.292156+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:37.354144+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:37.406995+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:32:37.474631+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:37.474636+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:37.518686+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:37.598415+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:37.598863+00:00", "trade", 13.325, 87.0]
["2026-09-22T18:32:37.791655+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:39.515052+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:39.617806+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:39.856114+00:00", "trade", 13.2985, 5.0]
["2026-09-22T18:32:39.857290+00:00", "trade", 13.32, 24.0]
["2026-09-22T18:32:40.343845+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:40.344641+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:40.422507+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:40.422948+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:40.422990+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:32:40.467054+00:00", "trade", 13.325, 190.0]
["2026-09-22T18:32:40.467604+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:40.510225+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:32:40.613355+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:32:40.652264+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:40.667526+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:32:40.687316+00:00", "trade", 13.32, 145.0]
["2026-09-22T18:32:40.687878+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:40.715944+00:00", "trade", 13.325, 25.0]
["2026-09-22T18:32:40.787054+00:00", "trade", 13.325, 8.0]
["2026-09-22T18:32:41.139505+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:41.192690+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:32:41.258357+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:41.311746+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:32:41.320623+00:00", "trade", 13.33, 8800.0]
["2026-09-22T18:32:41.321281+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:41.321642+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:41.321722+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:41.321722+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:41.321722+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:41.322238+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:41.338997+00:00", "trade", 13.325, 92.0]
["2026-09-22T18:32:41.379113+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:32:41.398665+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:41.399106+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:41.425585+00:00", "trade", 13.3231, 99.0]
["2026-09-22T18:32:41.451802+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:41.457004+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:41.499275+00:00", "trade", 13.325, 200.0]
["2026-09-22T18:32:41.976696+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:42.183899+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:42.318289+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:42.324869+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:42.324869+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:42.392777+00:00", "trade", 13.325, 2000.0]
["2026-09-22T18:32:42.758745+00:00", "trade", 13.33, 50.0]
["2026-09-22T18:32:42.772871+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:42.827691+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:43.125387+00:00", "trade", 13.3277, 1.0]
["2026-09-22T18:32:43.500087+00:00", "trade", 13.3293, 3500.0]
["2026-09-22T18:32:43.791613+00:00", "trade", 13.33, 35.0]
["2026-09-22T18:32:43.791704+00:00", "trade", 13.33, 500.0]
["2026-09-22T18:32:43.791782+00:00", "trade", 13.33, 500.0]
["2026-09-22T18:32:43.791860+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.791941+00:00", "trade", 13.33, 131.0]
["2026-09-22T18:32:43.792022+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.792106+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:32:43.792678+00:00", "trade", 13.33, 8.0]
["2026-09-22T18:32:43.792720+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.792763+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:43.792771+00:00", "trade", 13.33, 62.0]
["2026-09-22T18:32:43.792859+00:00", "trade", 13.33, 400.0]
["2026-09-22T18:32:43.792952+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.793045+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.793439+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:32:43.794242+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.794281+00:00", "trade", 13.33, 45.0]
["2026-09-22T18:32:43.794359+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:32:43.794362+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:32:43.794365+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.794368+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:32:43.794368+00:00", "trade", 13.33, 13.0]
["2026-09-22T18:32:43.794437+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:32:43.794467+00:00", "trade", 13.33, 6.0]
["2026-09-22T18:32:43.794467+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.794470+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.794470+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.794536+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.794560+00:00", "trade", 13.33, 4.0]
["2026-09-22T18:32:43.794575+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:32:43.794617+00:00", "trade", 13.33, 900.0]
["2026-09-22T18:32:43.794635+00:00", "trade", 13.33, 594.0]
["2026-09-22T18:32:43.794638+00:00", "trade", 13.33, 106.0]
["2026-09-22T18:32:43.794657+00:00", "trade", 13.33, 900.0]
["2026-09-22T18:32:43.794660+00:00", "trade", 13.33, 1000.0]
["2026-09-22T18:32:43.794664+00:00", "trade", 13.33, 400.0]
["2026-09-22T18:32:43.794664+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:32:43.794669+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.794669+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.794693+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.794693+00:00", "trade", 13.33, 500.0]
["2026-09-22T18:32:43.794703+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:43.794712+00:00", "trade", 13.33, 494.0]
["2026-09-22T18:32:43.794713+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:32:43.794717+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.794717+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.794720+00:00", "trade", 13.33, 400.0]
["2026-09-22T18:32:43.794725+00:00", "trade", 13.33, 145.0]
["2026-09-22T18:32:43.794725+00:00", "trade", 13.33, 26.0]
["2026-09-22T18:32:43.794728+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:32:43.794728+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:32:43.794730+00:00", "trade", 13.33, 60.0]
["2026-09-22T18:32:43.794730+00:00", "trade", 13.33, 14.0]
["2026-09-22T18:32:43.794730+00:00", "trade", 13.33, 16.0]
["2026-09-22T18:32:43.794734+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:32:43.794735+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:32:43.794735+00:00", "trade", 13.33, 58.0]
["2026-09-22T18:32:43.794738+00:00", "trade", 13.33, 600.0]
["2026-09-22T18:32:43.794738+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.794738+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:32:43.794738+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.794753+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.794773+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.794848+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.794848+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.794848+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.794853+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.794898+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.794903+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.794903+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.794908+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.795134+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.795164+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.795174+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.795294+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.795393+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.795444+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.795645+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.795725+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.795739+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:32:43.795805+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.795846+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.795851+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.795886+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.795886+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.795926+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.795966+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.796006+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.796206+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.796380+00:00", "trade", 13.33, 308.0]
["2026-09-22T18:32:43.796461+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:32:43.797124+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.797645+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.798687+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.799123+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.800166+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.803122+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.805208+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.805296+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:32:43.806490+00:00", "trade", 13.33, 96.0]
["2026-09-22T18:32:43.830252+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:43.934946+00:00", "trade", 13.335, 8000.0]
["2026-09-22T18:32:44.485988+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:45.179281+00:00", "trade", 13.3301, 3500.0]
["2026-09-22T18:32:45.189257+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:45.240062+00:00", "trade", 13.335, 9000.0]
["2026-09-22T18:32:45.760165+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:45.760592+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:45.761499+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:45.764606+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:45.810410+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.039229+00:00", "trade", 13.34, 6.0]
["2026-09-22T18:32:46.040297+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.040297+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.208427+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.208467+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.208628+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.208708+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.208708+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.208948+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.209309+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.217584+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.338793+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.634125+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.687031+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.877214+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.877219+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.878166+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.878166+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.939387+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:46.939668+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.040035+00:00", "trade", 13.3311, 6.0]
["2026-09-22T18:32:47.050903+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.050943+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.050983+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.051023+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.051384+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.051825+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.054306+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.155817+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.156258+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.355162+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.390807+00:00", "trade", 13.34, 75.0]
["2026-09-22T18:32:47.391774+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.391774+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.391814+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.391934+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.393653+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.401256+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.532980+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.827797+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:47.829796+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.094645+00:00", "trade", 13.34, 9000.0]
["2026-09-22T18:32:48.095223+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.095258+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.095278+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.095323+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.095634+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.095699+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.095699+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.095744+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.095896+00:00", "trade", 13.3326, 58.0]
["2026-09-22T18:32:48.096100+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.096150+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.096210+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.096321+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.096341+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.096516+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.096561+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.096687+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.210603+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.281141+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.282288+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.304912+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.397573+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.415731+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.416628+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.490128+00:00", "trade", 13.3297, 100.0]
["2026-09-22T18:32:48.666818+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.666828+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:48.762942+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.298156+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.367616+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.367616+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.368057+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.368579+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.368579+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.369897+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.387183+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.387183+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.387223+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.387664+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.417355+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.417421+00:00", "trade", 13.335, 8500.0]
["2026-09-22T18:32:49.417991+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.417991+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.418753+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.442560+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.460608+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.558080+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:49.724349+00:00", "trade", 13.337, 300.0]
["2026-09-22T18:32:49.876069+00:00", "trade", 13.3023, 14.0]
["2026-09-22T18:32:50.350040+00:00", "trade", 13.3106, 2.0]
["2026-09-22T18:32:50.471321+00:00", "trade", 13.3106, 2.0]
["2026-09-22T18:32:50.563536+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:32:50.563587+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:32:50.563596+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:32:50.564435+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.564440+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.564485+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.564525+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.564525+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.564525+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.564555+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.564555+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.564555+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.564595+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.564600+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.564766+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.564806+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.564846+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.564926+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.564966+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.565247+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.565603+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.566485+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.577170+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.577170+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.577210+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.578769+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.642070+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.642070+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:50.642110+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:51.094065+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:51.760604+00:00", "trade", 13.3387, 4000.0]
["2026-09-22T18:32:52.116639+00:00", "trade", 13.3186, 100.0]
["2026-09-22T18:32:52.251154+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:52.594545+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:32:53.439560+00:00", "trade", 13.3399, 9000.0]
["2026-09-22T18:32:53.450664+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:53.450674+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:32:53.451145+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:53.451185+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:53.451225+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:53.451477+00:00", "trade", 13.34, 6.0]
["2026-09-22T18:32:53.451621+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:53.451661+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:53.451902+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:53.452062+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:53.452067+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:53.452067+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:53.452102+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:53.452543+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:53.452543+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:53.453025+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:32:53.456231+00:00", "trade", 13.34, 8.0]
["2026-09-22T18:32:53.457308+00:00", "trade", 13.335, 875.0]
["2026-09-22T18:32:53.508833+00:00", "trade", 13.34, 99.0]
["2026-09-22T18:32:53.508833+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:32:53.508872+00:00", "trade", 13.34, 53.0]
["2026-09-22T18:32:53.508878+00:00", "trade", 13.34, 47.0]
["2026-09-22T18:32:53.508884+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:32:53.508884+00:00", "trade", 13.34, 300.0]
["2026-09-22T18:32:53.508893+00:00", "trade", 13.34, 74.0]
["2026-09-22T18:32:53.508893+00:00", "trade", 13.34, 25.0]
["2026-09-22T18:32:53.509031+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:32:53.509269+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:32:53.509334+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:32:53.509335+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:32:53.509339+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:32:53.509359+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:32:53.509359+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:32:53.509374+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:32:53.509424+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:32:53.509459+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:32:53.509467+00:00", "trade", 13.34, 700.0]
["2026-09-22T18:32:53.509467+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:32:53.509470+00:00", "trade", 13.34, 258.0]
["2026-09-22T18:32:53.509484+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:32:53.509491+00:00", "trade", 13.34, 53.0]
["2026-09-22T18:32:53.509524+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:32:53.509533+00:00", "trade", 13.34, 18.0]
["2026-09-22T18:32:53.509533+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:32:53.509554+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:32:53.509572+00:00", "trade", 13.34, 5.0]
["2026-09-22T18:32:53.509575+00:00", "trade", 13.34, 2.0]
["2026-09-22T18:32:53.509590+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:32:53.509644+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.509700+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.509725+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.509840+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.509845+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.509880+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.509885+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.510121+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.510161+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.510161+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.510201+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.510210+00:00", "trade", 13.34, 500.0]
["2026-09-22T18:32:53.510241+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.510321+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.510401+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.510562+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.511109+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:32:53.514205+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.515911+00:00", "trade", 13.34, 8.0]
["2026-09-22T18:32:53.519929+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.574506+00:00", "trade", 13.345, 100.0]
["2026-09-22T18:32:53.575315+00:00", "trade", 13.345, 1.0]
["2026-09-22T18:32:53.603606+00:00", "trade", 13.345, 100.0]
["2026-09-22T18:32:53.682069+00:00", "trade", 13.34, 9000.0]
["2026-09-22T18:32:53.682696+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.833350+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:53.833866+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:54.077185+00:00", "trade", 13.345, 100.0]
["2026-09-22T18:32:54.618359+00:00", "trade", 13.341, 45.0]
["2026-09-22T18:32:54.905901+00:00", "trade", 13.3486, 1.0]
["2026-09-22T18:32:54.976441+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:54.977492+00:00", "trade", 13.345, 100.0]
["2026-09-22T18:32:54.978320+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:54.984712+00:00", "trade", 13.345, 600.0]
["2026-09-22T18:32:55.051796+00:00", "trade", 13.3444, 8000.0]
["2026-09-22T18:32:55.429393+00:00", "trade", 13.345, 4000.0]
["2026-09-22T18:32:55.983046+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:55.983923+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:55.987687+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:55.988128+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:55.988730+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:56.158436+00:00", "trade", 13.3289, 48.0]
["2026-09-22T18:32:56.496169+00:00", "trade", 13.3048, 200.0]
["2026-09-22T18:32:56.627865+00:00", "trade", 13.3401, 9000.0]
["2026-09-22T18:32:56.628578+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:56.628578+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:56.629119+00:00", "trade", 13.3401, 57.0]
["2026-09-22T18:32:56.796432+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:56.796472+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:56.899147+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:56.975396+00:00", "trade", 13.3401, 2000.0]
["2026-09-22T18:32:57.090768+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:57.125110+00:00", "trade", 13.3401, 4000.0]
["2026-09-22T18:32:57.525138+00:00", "trade", 13.35, 9000.0]
["2026-09-22T18:32:57.527106+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:57.527587+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:57.527948+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:32:58.593508+00:00", "trade", 13.3476, 50.0]
["2026-09-22T18:33:00.008587+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:00.036616+00:00", "trade", 13.3477, 1.0]
["2026-09-22T18:33:00.039734+00:00", "trade", 13.345, 25.0]
["2026-09-22T18:33:00.426131+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:00.468038+00:00", "trade", 13.3238, 100.0]
["2026-09-22T18:33:00.505184+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:01.098150+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:01.254999+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:01.489066+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:01.728942+00:00", "trade", 13.317, 2.0]
["2026-09-22T18:33:02.010463+00:00", "trade", 13.3486, 20.0]
["2026-09-22T18:33:03.561184+00:00", "trade", 13.345, 12.0]
["2026-09-22T18:33:03.562511+00:00", "trade", 13.35, 1.0]
["2026-09-22T18:33:03.790492+00:00", "trade", 13.345, 100.0]
["2026-09-22T18:33:03.856310+00:00", "trade", 13.3171, 1.0]
["2026-09-22T18:33:03.866709+00:00", "trade", 13.3499, 1.0]
["2026-09-22T18:33:03.908223+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:03.908740+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:04.020179+00:00", "trade", 13.345, 5.0]
["2026-09-22T18:33:04.220366+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:04.977037+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:05.077802+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:05.197373+00:00", "trade", 13.3062, 65.0]
["2026-09-22T18:33:05.348135+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:05.395487+00:00", "trade", 13.3355, 500.0]
["2026-09-22T18:33:05.464733+00:00", "trade", 13.345, 100.0]
["2026-09-22T18:33:05.466407+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:05.467048+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:05.467490+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:06.611402+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:06.770155+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:06.775793+00:00", "trade", 13.345, 129.0]
["2026-09-22T18:33:06.851333+00:00", "trade", 13.3162, 1.0]
["2026-09-22T18:33:06.928842+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.512156+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.618464+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.758231+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.796666+00:00", "trade", 13.345, 1.0]
["2026-09-22T18:33:07.801520+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.801520+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.801829+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:33:07.801832+00:00", "trade", 13.345, 750.0]
["2026-09-22T18:33:07.801836+00:00", "trade", 13.345, 750.0]
["2026-09-22T18:33:07.801838+00:00", "trade", 13.35, 18.0]
["2026-09-22T18:33:07.801885+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.801895+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.801895+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.801930+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.801940+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.801960+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.801986+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802007+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:33:07.802007+00:00", "trade", 13.35, 18.0]
["2026-09-22T18:33:07.802366+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802417+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802447+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802482+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802482+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802482+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802487+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802532+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802567+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802567+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802607+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802707+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802767+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802848+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802848+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.802928+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.804727+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.804732+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.858866+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.859347+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.959541+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:07.977188+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:08.133154+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:08.387227+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:33:08.731233+00:00", "trade", 13.35, 300.0]
["2026-09-22T18:33:08.916622+00:00", "trade", 13.34, 69.0]
["2026-09-22T18:33:09.171811+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.172252+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.172252+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.172733+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.218627+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.321462+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.765437+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:33:09.765488+00:00", "trade", 13.35, 1.0]
["2026-09-22T18:33:09.765503+00:00", "trade", 13.35, 1.0]
["2026-09-22T18:33:09.765589+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.765780+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.766406+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.766446+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.766446+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.766486+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.766486+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.766687+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.766767+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.766767+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.767604+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.777595+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:33:09.793576+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:09.899608+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:10.044097+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:10.044538+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:10.257375+00:00", "trade", 13.3064, 100.0]
["2026-09-22T18:33:11.743506+00:00", "trade", 13.3183, 1.0]
["2026-09-22T18:33:12.478331+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:12.478751+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:12.478787+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:12.478787+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:12.489251+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:12.603368+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:12.603849+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:12.710483+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:12.872504+00:00", "trade", 13.3477, 1.0]
["2026-09-22T18:33:13.380022+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:13.380463+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:13.553132+00:00", "trade", 13.3414, 8.0]
["2026-09-22T18:33:13.598050+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:13.598491+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:13.598491+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:13.598973+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:13.679213+00:00", "trade", 13.3414, 1.0]
["2026-09-22T18:33:13.800628+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:13.802116+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:13.879621+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:14.096096+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:14.342754+00:00", "trade", 13.35, 30.0]
["2026-09-22T18:33:14.409477+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:14.627666+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:14.871025+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:14.963627+00:00", "trade", 13.35, 100.0]
["2026-09-22T18:33:15.160162+00:00", "trade", 13.34, 99.0]
["2026-09-22T18:33:15.211846+00:00", "trade", 13.345, 99.0]
["2026-09-22T18:33:16.399108+00:00", "trade", 13.3185, 3.0]
["2026-09-22T18:33:18.517548+00:00", "trade", 13.3366, 1.0]
["2026-09-22T18:33:18.803866+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:18.804302+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:18.881558+00:00", "trade", 13.34, 99.0]
["2026-09-22T18:33:18.932551+00:00", "trade", 13.345, 99.0]
["2026-09-22T18:33:19.005107+00:00", "trade", 13.34, 99.0]
["2026-09-22T18:33:19.055841+00:00", "trade", 13.345, 99.0]
["2026-09-22T18:33:19.103219+00:00", "trade", 13.35, 9000.0]
["2026-09-22T18:33:19.107443+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:19.107924+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:19.905021+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:19.905062+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:19.906059+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:19.907141+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:19.907583+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:19.908064+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:20.009776+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:20.010297+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:20.403102+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:20.537747+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:20.565422+00:00", "trade", 13.3075, 100.0]
["2026-09-22T18:33:20.643143+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:20.796384+00:00", "trade", 13.3075, 6.0]
["2026-09-22T18:33:20.967605+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:21.189789+00:00", "trade", 13.345, 105.0]
["2026-09-22T18:33:21.190174+00:00", "trade", 13.345, 22.0]
["2026-09-22T18:33:21.191148+00:00", "trade", 13.345, 66.0]
["2026-09-22T18:33:21.193478+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:21.344913+00:00", "trade", 13.34, 188.0]
["2026-09-22T18:33:21.345650+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:21.346452+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:21.426410+00:00", "trade", 13.34, 203.0]
["2026-09-22T18:33:21.448445+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:21.559679+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:21.560120+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:21.562521+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:21.562877+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:21.563002+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:21.563002+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:21.964372+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:21.965771+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.254423+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.288376+00:00", "trade", 13.34, 99.0]
["2026-09-22T18:33:22.301319+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.344071+00:00", "trade", 13.345, 99.0]
["2026-09-22T18:33:22.571388+00:00", "trade", 13.34, 4.0]
["2026-09-22T18:33:22.571391+00:00", "trade", 13.345, 100.0]
["2026-09-22T18:33:22.571698+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.571701+00:00", "trade", 13.34, 6.0]
["2026-09-22T18:33:22.571701+00:00", "trade", 13.34, 10.0]
["2026-09-22T18:33:22.571893+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.571914+00:00", "trade", 13.34, 10.0]
["2026-09-22T18:33:22.571963+00:00", "trade", 13.345, 10.0]
["2026-09-22T18:33:22.572289+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.572329+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.572329+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.572370+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.572370+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.572370+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.572450+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.572450+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.572485+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.572530+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.572530+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.572605+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.572730+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.573768+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.576738+00:00", "trade", 13.34, 22.0]
["2026-09-22T18:33:22.576804+00:00", "trade", 13.34, 3.0]
["2026-09-22T18:33:22.576864+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:33:22.576924+00:00", "trade", 13.34, 275.0]
["2026-09-22T18:33:22.576971+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.576979+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:33:22.577011+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.577036+00:00", "trade", 13.34, 349.0]
["2026-09-22T18:33:22.577099+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:33:22.577403+00:00", "trade", 13.34, 6.0]
["2026-09-22T18:33:22.577517+00:00", "trade", 13.34, 99.0]
["2026-09-22T18:33:22.577565+00:00", "trade", 13.34, 300.0]
["2026-09-22T18:33:22.577569+00:00", "trade", 13.34, 5.0]
["2026-09-22T18:33:22.577572+00:00", "trade", 13.34, 470.0]
["2026-09-22T18:33:22.577572+00:00", "trade", 13.34, 34.0]
["2026-09-22T18:33:22.577574+00:00", "trade", 13.34, 640.0]
["2026-09-22T18:33:22.577577+00:00", "trade", 13.34, 10.0]
["2026-09-22T18:33:22.577580+00:00", "trade", 13.34, 371.0]
["2026-09-22T18:33:22.577583+00:00", "trade", 13.34, 243.0]
["2026-09-22T18:33:22.577586+00:00", "trade", 13.34, 167.0]
["2026-09-22T18:33:22.577625+00:00", "trade", 13.34, 5.0]
["2026-09-22T18:33:22.577634+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:33:22.577652+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:33:22.577768+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.577772+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.578005+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:33:22.578007+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:33:22.578007+00:00", "trade", 13.34, 10.0]
["2026-09-22T18:33:22.578013+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:33:22.578065+00:00", "trade", 13.34, 228.0]
["2026-09-22T18:33:22.578065+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:33:22.578071+00:00", "trade", 13.34, 1000.0]
["2026-09-22T18:33:22.578071+00:00", "trade", 13.34, 400.0]
["2026-09-22T18:33:22.578074+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:33:22.578076+00:00", "trade", 13.34, 600.0]
["2026-09-22T18:33:22.578079+00:00", "trade", 13.34, 2.0]
["2026-09-22T18:33:22.578143+00:00", "trade", 13.34, 2.0]
["2026-09-22T18:33:22.578143+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:33:22.578145+00:00", "trade", 13.34, 88.0]
["2026-09-22T18:33:22.578167+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:33:22.578170+00:00", "trade", 13.34, 1.0]
["2026-09-22T18:33:22.578287+00:00", "trade", 13.34, 10.0]
["2026-09-22T18:33:22.578287+00:00", "trade", 13.34, 42.0]
["2026-09-22T18:33:22.578289+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.578347+00:00", "trade", 13.34, 98.0]
["2026-09-22T18:33:22.578349+00:00", "quote", 13.34, 13.35]
["2026-09-22T18:33:22.578350+00:00", "trade", 13.34, 502.0]
["2026-09-22T18:33:22.578380+00:00", "trade", 13.34, 32.0]
["2026-09-22T18:33:22.578458+00:00", "trade", 13.34, 68.0]
["2026-09-22T18:33:22.578484+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:33:22.578499+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:33:22.578500+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:33:22.578530+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:33:22.578549+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:33:22.578551+00:00", "trade", 13.34, 98.0]
["2026-09-22T18:33:22.578554+00:00", "trade", 13.34, 2.0]
["2026-09-22T18:33:22.578554+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:33:22.578572+00:00", "trade", 13.34, 3.0]
["2026-09-22T18:33:22.578620+00:00", "trade", 13.34, 200.0]
["2026-09-22T18:33:22.578645+00:00", "quote", 13.34, 13.34]
["2026-09-22T18:33:22.578655+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.578660+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:33:22.578695+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.578695+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.578705+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.578705+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.578710+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.578715+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.578735+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.578735+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.578735+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.578738+00:00", "trade", 13.34, 99.0]
["2026-09-22T18:33:22.578740+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.578831+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:33:22.579035+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.579106+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.579136+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.579331+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.579371+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.579371+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.579572+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.579612+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.579652+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.579652+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.580334+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.580428+00:00", "trade", 13.34, 96.0]
["2026-09-22T18:33:22.580449+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.580656+00:00", "trade", 13.34, 448.0]
["2026-09-22T18:33:22.580870+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.581216+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.581697+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.582649+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.584554+00:00", "trade", 13.34, 100.0]
["2026-09-22T18:33:22.589594+00:00", "trade", 13.34, 26.0]
["2026-09-22T18:33:22.610019+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.627185+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.627626+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.632930+00:00", "trade", 13.335, 99.0]
["2026-09-22T18:33:22.633510+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.636668+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.637389+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.648765+00:00", "trade", 13.335, 66.0]
["2026-09-22T18:33:22.649192+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:22.778410+00:00", "trade", 13.33, 6.0]
["2026-09-22T18:33:22.873025+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:23.020516+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:23.477252+00:00", "trade", 13.33, 5.0]
["2026-09-22T18:33:23.572375+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:23.573091+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:23.573563+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:23.977183+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:24.077556+00:00", "trade", 13.3381, 7000.0]
["2026-09-22T18:33:24.310015+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:24.338378+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:24.451617+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:24.502518+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:24.756813+00:00", "trade", 13.3324, 1.0]
["2026-09-22T18:33:24.895644+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:25.024681+00:00", "trade", 13.3377, 1.0]
["2026-09-22T18:33:25.025087+00:00", "trade", 13.3377, 1.0]
["2026-09-22T18:33:25.109313+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:25.185419+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:25.429420+00:00", "trade", 13.33, 90.0]
["2026-09-22T18:33:25.430016+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:25.787336+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:25.984395+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:26.247642+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:26.351559+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:26.630699+00:00", "trade", 13.3443, 44.0]
["2026-09-22T18:33:27.053104+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:27.191989+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:27.301836+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:33:27.302588+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:27.346997+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:33:27.414424+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:27.556704+00:00", "trade", 13.3301, 69.0]
["2026-09-22T18:33:27.561236+00:00", "trade", 13.3204, 3.0]
["2026-09-22T18:33:27.676031+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:27.781863+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:27.957120+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:27.957677+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:28.058672+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:30.008624+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:30.877471+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:30.877471+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:31.942596+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:31.943042+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:31.943052+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:31.943699+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:31.977183+00:00", "trade", 13.3222, 2.0]
["2026-09-22T18:33:31.978546+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.518221+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.518378+00:00", "trade", 13.335, 10.0]
["2026-09-22T18:33:32.518522+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.519865+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.520396+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.520967+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.521824+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.547140+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.547636+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.569353+00:00", "trade", 13.3202, 72.0]
["2026-09-22T18:33:32.719383+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:33:32.720252+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.720257+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.720257+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.720347+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.720427+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.720427+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.720432+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.720432+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.720452+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.720467+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.720948+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.721149+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.722146+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.734992+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:32.803971+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:33.274486+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:34.068065+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:34.831258+00:00", "trade", 13.3314, 371.0]
["2026-09-22T18:33:34.957423+00:00", "trade", 13.335, 90.0]
["2026-09-22T18:33:34.959597+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:34.962158+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:35.477250+00:00", "trade", 13.335, 8500.0]
["2026-09-22T18:33:35.490794+00:00", "trade", 13.3301, 125.0]
["2026-09-22T18:33:35.696381+00:00", "trade", 13.335, 11.0]
["2026-09-22T18:33:35.792751+00:00", "trade", 13.335, 100.0]
["2026-09-22T18:33:35.796258+00:00", "trade", 13.3301, 9.0]
["2026-09-22T18:33:35.796336+00:00", "trade", 13.33, 3.0]
["2026-09-22T18:33:35.796523+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:33:35.796529+00:00", "trade", 13.33, 600.0]
["2026-09-22T18:33:35.796533+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:33:35.796538+00:00", "trade", 13.33, 6.0]
["2026-09-22T18:33:35.796538+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:33:35.796538+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:33:35.796538+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:33:35.796616+00:00", "trade", 13.33, 75.0]
["2026-09-22T18:33:35.796620+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:33:35.796620+00:00", "trade", 13.33, 15.0]
["2026-09-22T18:33:35.796629+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:35.796629+00:00", "quote", 13.33, 13.34]
["2026-09-22T18:33:35.796661+00:00", "trade", 13.3301, 3.0]
["2026-09-22T18:33:35.796679+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:33:35.796682+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:33:35.796733+00:00", "trade", 13.33, 10.0]
["2026-09-22T18:33:35.797034+00:00", "trade", 13.33, 60.0]
["2026-09-22T18:33:35.797037+00:00", "trade", 13.33, 80.0]
["2026-09-22T18:33:35.797037+00:00", "trade", 13.33, 10.0]
["2026-09-22T18:33:35.797046+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:33:35.797049+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:33:35.797080+00:00", "trade", 13.33, 900.0]
["2026-09-22T18:33:35.797080+00:00", "trade", 13.33, 500.0]
["2026-09-22T18:33:35.797083+00:00", "trade", 13.33, 400.0]
["2026-09-22T18:33:35.797083+00:00", "trade", 13.33, 273.0]
["2026-09-22T18:33:35.797088+00:00", "trade", 13.33, 1300.0]
["2026-09-22T18:33:35.797088+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:33:35.797088+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:33:35.797097+00:00", "trade", 13.33, 28.0]
["2026-09-22T18:33:35.797100+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:33:35.797103+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:33:35.797103+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:33:35.797103+00:00", "trade", 13.33, 53.0]
["2026-09-22T18:33:35.797105+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:33:35.797118+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:33:35.797118+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:33:35.797118+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:33:35.797150+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:33:35.797215+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:33:35.797217+00:00", "trade", 13.33, 145.0]
["2026-09-22T18:33:35.797220+00:00", "trade", 13.33, 76.0]
["2026-09-22T18:33:35.797223+00:00", "trade", 13.33, 5.0]
["2026-09-22T18:33:35.797226+00:00", "trade", 13.33, 5.0]
["2026-09-22T18:33:35.797226+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:33:35.797229+00:00", "trade", 13.33, 373.0]
["2026-09-22T18:33:35.797242+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:33:35.797260+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:33:35.797276+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:33:35.797310+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:33:35.797310+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:33:35.797392+00:00", "trade", 13.3301, 100.0]
["2026-09-22T18:33:35.797428+00:00", "trade", 13.33, 9.0]
["2026-09-22T18:33:35.797591+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:33:35.797593+00:00", "trade", 13.33, 199.0]
["2026-09-22T18:33:35.797593+00:00", "trade", 13.33, 22.0]
["2026-09-22T18:33:35.797596+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:33:35.797596+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:33:35.797635+00:00", "trade", 13.33, 10.0]
["2026-09-22T18:33:35.797743+00:00", "trade", 13.3301, 100.0]
["2026-09-22T18:33:35.797770+00:00", "trade", 13.3301, 100.0]
["2026-09-22T18:33:35.797812+00:00", "trade", 13.33, 60.0]
["2026-09-22T18:33:35.797861+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:33:35.797887+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:33:35.797907+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:33:35.797981+00:00", "trade", 13.33, 75.0]
["2026-09-22T18:33:35.797987+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:33:35.797987+00:00", "trade", 13.33, 71.0]
["2026-09-22T18:33:35.797990+00:00", "trade", 13.33, 81.0]
["2026-09-22T18:33:35.798027+00:00", "quote", 13.33, 13.33]
["2026-09-22T18:33:35.798041+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:33:35.798044+00:00", "trade", 13.33, 1.0]
["2026-09-22T18:33:35.798080+00:00", "trade", 13.33, 76.0]
["2026-09-22T18:33:35.798080+00:00", "trade", 13.33, 100.0]
["2026-09-22T18:33:35.798082+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798096+00:00", "trade", 13.3301, 10.0]
["2026-09-22T18:33:35.798108+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798112+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798112+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798117+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798127+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798128+00:00", "trade", 13.3301, 600.0]
["2026-09-22T18:33:35.798142+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798158+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798188+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798207+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798248+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798270+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:33:35.798270+00:00", "trade", 13.325, 609.0]
["2026-09-22T18:33:35.798278+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798283+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798318+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798348+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798378+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:33:35.798383+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798453+00:00", "trade", 13.3301, 200.0]
["2026-09-22T18:33:35.798477+00:00", "trade", 13.3301, 6.0]
["2026-09-22T18:33:35.798507+00:00", "trade", 13.3301, 100.0]
["2026-09-22T18:33:35.798525+00:00", "trade", 13.325, 609.0]
["2026-09-22T18:33:35.798676+00:00", "trade", 13.325, 103.0]
["2026-09-22T18:33:35.798709+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798808+00:00", "trade", 13.3301, 200.0]
["2026-09-22T18:33:35.798814+00:00", "trade", 13.325, 572.0]
["2026-09-22T18:33:35.798820+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:33:35.798829+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.798832+00:00", "trade", 13.3301, 300.0]
["2026-09-22T18:33:35.798832+00:00", "trade", 13.325, 311.0]
["2026-09-22T18:33:35.799029+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.799029+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.799145+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.799160+00:00", "trade", 13.3301, 900.0]
["2026-09-22T18:33:35.799184+00:00", "trade", 13.3301, 500.0]
["2026-09-22T18:33:35.799277+00:00", "trade", 13.325, 311.0]
["2026-09-22T18:33:35.799515+00:00", "trade", 13.3301, 400.0]
["2026-09-22T18:33:35.799666+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.800548+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.800931+00:00", "trade", 13.3301, 76.0]
["2026-09-22T18:33:35.800958+00:00", "trade", 13.3301, 100.0]
["2026-09-22T18:33:35.801283+00:00", "trade", 13.3301, 933.0]
["2026-09-22T18:33:35.807550+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:35.854600+00:00", "trade", 13.325, 36.0]
["2026-09-22T18:33:35.855045+00:00", "trade", 13.325, 1093.0]
["2026-09-22T18:33:35.872129+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:36.069248+00:00", "trade", 13.325, 203.0]
["2026-09-22T18:33:36.148853+00:00", "trade", 13.3224, 75.0]
["2026-09-22T18:33:36.425391+00:00", "trade", 13.325, 243.0]
["2026-09-22T18:33:36.604994+00:00", "trade", 13.325, 188.0]
["2026-09-22T18:33:36.964818+00:00", "trade", 13.325, 976.0]
["2026-09-22T18:33:37.615332+00:00", "trade", 13.3224, 1.0]
["2026-09-22T18:33:38.161798+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:39.167241+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:39.248685+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:39.630884+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:39.631832+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:40.221826+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:40.819909+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:40.820862+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:40.871517+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:41.389770+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:41.869768+00:00", "trade", 13.3237, 1.0]
["2026-09-22T18:33:43.113618+00:00", "trade", 13.3239, 1.0]
["2026-09-22T18:33:43.583361+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:43.676513+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:44.152263+00:00", "trade", 13.3277, 2.0]
["2026-09-22T18:33:44.209312+00:00", "trade", 13.325, 9000.0]
["2026-09-22T18:33:44.876994+00:00", "trade", 13.3202, 167.0]
["2026-09-22T18:33:44.897717+00:00", "trade", 13.33, 6.0]
["2026-09-22T18:33:44.897835+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:44.898346+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:44.898346+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:44.898351+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:44.898386+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:44.898391+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:44.916549+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:44.925030+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:44.925435+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:45.042193+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:45.042634+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:45.055155+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:45.505220+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:45.557440+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:45.669797+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:45.826766+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:45.828009+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:45.828009+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:45.828966+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:45.829011+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:45.829487+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:45.831086+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:45.841972+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:46.008864+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:47.002068+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:47.142191+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:47.142673+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:47.156280+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:47.409613+00:00", "trade", 13.3247, 100.0]
["2026-09-22T18:33:48.321137+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:48.321137+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:48.321177+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:48.493352+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:48.493392+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:48.891725+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:49.302266+00:00", "trade", 13.32, 4000.0]
["2026-09-22T18:33:49.302288+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:49.302358+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:49.603414+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:50.476555+00:00", "trade", 13.3269, 600.0]
["2026-09-22T18:33:51.505845+00:00", "trade", 13.325, 13.0]
["2026-09-22T18:33:52.655917+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:33:52.656019+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:52.658546+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:53.082010+00:00", "trade", 13.3256, 3.0]
["2026-09-22T18:33:53.617939+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:53.782155+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:33:54.152570+00:00", "trade", 13.325, 20.0]
["2026-09-22T18:33:54.437438+00:00", "trade", 13.3347, 24.0]
["2026-09-22T18:33:54.643789+00:00", "trade", 13.3256, 4.0]
["2026-09-22T18:33:55.702575+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:55.702936+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:55.703974+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:56.632699+00:00", "trade", 13.3283, 41.0]
["2026-09-22T18:33:56.644499+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:33:56.696337+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:33:59.495252+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:59.566458+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:33:59.566552+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:33:59.616413+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:33:59.668504+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:00.008649+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:00.166630+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:00.753382+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:00.881623+00:00", "trade", 13.32, 90.0]
["2026-09-22T18:34:00.882922+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:34:01.158801+00:00", "trade", 13.33, 300.0]
["2026-09-22T18:34:01.158897+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:01.228898+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:01.984366+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:01.999464+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:34:02.051010+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:34:02.406275+00:00", "trade", 13.3226, 1.0]
["2026-09-22T18:34:02.865824+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:02.866867+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:03.674246+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:34:03.732492+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:34:03.833738+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:04.725841+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:04.726212+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:05.213397+00:00", "trade", 13.3261, 2.0]
["2026-09-22T18:34:05.907247+00:00", "trade", 13.3261, 2.0]
["2026-09-22T18:34:06.716500+00:00", "trade", 13.325, 129.0]
["2026-09-22T18:34:06.716594+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:06.778724+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:34:06.831774+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:34:06.890253+00:00", "trade", 13.3248, 2.0]
["2026-09-22T18:34:06.988314+00:00", "trade", 13.3248, 1.0]
["2026-09-22T18:34:07.091917+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:07.492401+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:07.612171+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:08.288816+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:08.694671+00:00", "trade", 13.3277, 1.0]
["2026-09-22T18:34:08.735955+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:08.736527+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:08.736582+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:09.131441+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:09.131502+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:09.131983+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:09.132218+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:09.539553+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:09.774986+00:00", "trade", 13.33, 200.0]
["2026-09-22T18:34:09.776234+00:00", "trade", 13.33, 2.0]
["2026-09-22T18:34:09.843050+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:09.843105+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:09.843476+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:09.918259+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:09.979735+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:09.980217+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:10.663923+00:00", "trade", 13.3105, 100.0]
["2026-09-22T18:34:10.724137+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:11.757725+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:34:11.884509+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:11.892317+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:12.021836+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:12.150823+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:12.466798+00:00", "trade", 13.3106, 100.0]
["2026-09-22T18:34:13.272262+00:00", "trade", 13.33, 9000.0]
["2026-09-22T18:34:13.272362+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:13.376315+00:00", "trade", 13.3108, 22.0]
["2026-09-22T18:34:13.710916+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:14.267255+00:00", "trade", 13.33, 90.0]
["2026-09-22T18:34:14.324325+00:00", "trade", 13.325, 6.0]
["2026-09-22T18:34:16.970283+00:00", "trade", 13.3337, 300.0]
["2026-09-22T18:34:17.141370+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:17.141426+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:34:17.280631+00:00", "trade", 13.325, 2.0]
["2026-09-22T18:34:17.280737+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:17.281995+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:17.292791+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:17.293517+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:17.325674+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:17.482337+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:17.483384+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:17.585006+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:17.896794+00:00", "trade", 13.3264, 2.0]
["2026-09-22T18:34:17.897390+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:17.897871+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:17.988552+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:34:18.017454+00:00", "trade", 13.3354, 10.0]
["2026-09-22T18:34:18.032110+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:34:18.032201+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:18.141957+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:18.737893+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:34:18.737990+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:18.905178+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:18.905223+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:19.596542+00:00", "trade", 13.3301, 25.0]
["2026-09-22T18:34:19.708904+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:34:19.754691+00:00", "trade", 13.3202, 99.0]
["2026-09-22T18:34:20.054348+00:00", "trade", 13.3266, 100.0]
["2026-09-22T18:34:20.790661+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:20.790696+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:20.790726+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:20.791172+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:20.828300+00:00", "trade", 13.3358, 42.0]
["2026-09-22T18:34:20.894323+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:20.894703+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:20.894759+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:21.141054+00:00", "trade", 13.3267, 2.0]
["2026-09-22T18:34:21.628316+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:34:21.685665+00:00", "trade", 13.3309, 1.0]
["2026-09-22T18:34:21.691000+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:34:22.717926+00:00", "trade", 13.3308, 1.0]
["2026-09-22T18:34:23.577804+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:23.728147+00:00", "trade", 13.325, 100.0]
["2026-09-22T18:34:24.296244+00:00", "trade", 13.3109, 100.0]
["2026-09-22T18:34:24.783865+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:24.784361+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:24.825444+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:24.825920+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:25.143345+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:25.143826+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:25.474213+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:25.623358+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:25.944823+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:25.944923+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:26.195342+00:00", "trade", 13.3359, 35.0]
["2026-09-22T18:34:26.452907+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:26.454411+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:26.634697+00:00", "trade", 13.3283, 12.0]
["2026-09-22T18:34:26.839738+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:26.840735+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:26.841176+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:27.064012+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:27.232871+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:34:27.232964+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:27.233014+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:27.280003+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:34:27.840946+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:28.099369+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:28.133389+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:34:28.187821+00:00", "trade", 13.325, 99.0]
["2026-09-22T18:34:28.189350+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:28.189405+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:28.189876+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:28.254021+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:34:28.309419+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:34:28.373140+00:00", "trade", 13.32, 99.0]
["2026-09-22T18:34:28.423330+00:00", "trade", 13.3233, 99.0]
["2026-09-22T18:34:30.008675+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:30.510850+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:30.511331+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:30.537599+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:30.608904+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:30.664417+00:00", "trade", 13.3268, 2.0]
["2026-09-22T18:34:30.747087+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:32.384499+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:32.384935+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:32.522944+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:32.523420+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.160402+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:34:33.160501+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.160546+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.207328+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.217828+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.218249+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.309401+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.333849+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.410095+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.410592+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.410993+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.442833+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.442859+00:00", "trade", 13.32, 16.0]
["2026-09-22T18:34:33.442859+00:00", "trade", 13.32, 12.0]
["2026-09-22T18:34:33.442862+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:34:33.442867+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:34:33.442877+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:34:33.442879+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:34:33.443485+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.443485+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.443525+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.443525+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.443525+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.443525+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.443560+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.445324+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.531239+00:00", "trade", 13.3268, 1.0]
["2026-09-22T18:34:33.618817+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.890815+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.891607+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:33.960851+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:34.572051+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:34.614582+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:34.813887+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:34.858382+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:34.917363+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:35.239344+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:35.239384+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:35.241549+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:35.292045+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:35.296084+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:35.558640+00:00", "trade", 13.3201, 84.0]
["2026-09-22T18:34:35.884694+00:00", "trade", 13.3268, 100.0]
["2026-09-22T18:34:36.058721+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:36.136787+00:00", "trade", 13.3304, 31.0]
["2026-09-22T18:34:36.297332+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.298049+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.331940+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.331945+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.332421+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.332461+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.375418+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.375418+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.375714+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.375914+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.378746+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.378746+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.379237+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.379237+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.390639+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.539729+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.707383+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:36.707854+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:37.057495+00:00", "trade", 13.3201, 4000.0]
["2026-09-22T18:34:37.058532+00:00", "trade", 13.325, 72.0]
["2026-09-22T18:34:37.180419+00:00", "quote", 13.32, 13.33]
["2026-09-22T18:34:37.180472+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:34:37.180475+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:34:37.180479+00:00", "trade", 13.32, 11.0]
["2026-09-22T18:34:37.180479+00:00", "trade", 13.32, 3.0]
["2026-09-22T18:34:37.180484+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:37.180484+00:00", "trade", 13.32, 5.0]
["2026-09-22T18:34:37.180484+00:00", "trade", 13.32, 40.0]
["2026-09-22T18:34:37.180487+00:00", "trade", 13.32, 198.0]
["2026-09-22T18:34:37.180487+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:37.180490+00:00", "trade", 13.32, 76.0]
["2026-09-22T18:34:37.180490+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:37.180493+00:00", "trade", 13.32, 75.0]
["2026-09-22T18:34:37.180538+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:34:37.180577+00:00", "trade", 13.32, 199.0]
["2026-09-22T18:34:37.180577+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:34:37.180605+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:34:37.180607+00:00", "trade", 13.32, 125.0]
["2026-09-22T18:34:37.180610+00:00", "trade", 13.32, 71.0]
["2026-09-22T18:34:37.180649+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:34:37.180653+00:00", "trade", 13.32, 75.0]
["2026-09-22T18:34:37.180662+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:34:37.180665+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:37.180665+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:37.180665+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:34:37.180668+00:00", "trade", 13.32, 199.0]
["2026-09-22T18:34:37.180668+00:00", "trade", 13.32, 1.0]
["2026-09-22T18:34:37.180674+00:00", "trade", 13.32, 5.0]
["2026-09-22T18:34:37.180740+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:37.180740+00:00", "trade", 13.32, 36.0]
["2026-09-22T18:34:37.180746+00:00", "trade", 13.32, 200.0]
["2026-09-22T18:34:37.180746+00:00", "trade", 13.32, 5.0]
["2026-09-22T18:34:37.180752+00:00", "trade", 13.32, 76.0]
["2026-09-22T18:34:37.180752+00:00", "trade", 13.32, 40.0]
["2026-09-22T18:34:37.180788+00:00", "trade", 13.32, 600.0]
["2026-09-22T18:34:37.180788+00:00", "trade", 13.32, 1300.0]
["2026-09-22T18:34:37.180827+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:37.180830+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:37.180830+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:37.180833+00:00", "trade", 13.32, 3.0]
["2026-09-22T18:34:37.180833+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:37.180850+00:00", "quote", 13.31, 13.33]
["2026-09-22T18:34:37.180901+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.180905+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.180905+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.180910+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.180980+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.180998+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.181000+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.181000+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.181005+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.181005+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.181020+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:34:37.181041+00:00", "trade", 13.32, 10.0]
["2026-09-22T18:34:37.181075+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:34:37.181116+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:34:37.181121+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:34:37.181121+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:34:37.181121+00:00", "quote", 13.32, 13.32]
["2026-09-22T18:34:37.181171+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.181173+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:37.181176+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.181221+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.181286+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.181296+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:37.181301+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.181441+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.181717+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.181832+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.181938+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.181978+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.182018+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.182038+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.182379+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.183536+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.183576+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.184579+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.186899+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.193051+00:00", "trade", 13.32, 42.0]
["2026-09-22T18:34:37.194819+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:37.195282+00:00", "trade", 13.32, 300.0]
["2026-09-22T18:34:37.213449+00:00", "trade", 13.315, 10.0]
["2026-09-22T18:34:37.213557+00:00", "trade", 13.315, 7.0]
["2026-09-22T18:34:37.214149+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.214417+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:34:37.215387+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.215868+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.284692+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.285128+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.317821+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.535614+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.747564+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:37.868483+00:00", "trade", 13.315, 214.0]
["2026-09-22T18:34:38.062629+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:38.148934+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:38.149385+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:38.189070+00:00", "trade", 13.315, 31.0]
["2026-09-22T18:34:39.880535+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:39.881057+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.137897+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:34:40.137909+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:34:40.138369+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:34:40.138408+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:34:40.138740+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.138740+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.138780+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.138780+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.138900+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.138900+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.138940+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.139020+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.139020+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.139061+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.139061+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.139221+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.139537+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.140780+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.141461+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.159304+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.159785+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.159825+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.161704+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:34:40.161750+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:34:40.161753+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:34:40.161756+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:34:40.161760+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:34:40.161760+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:34:40.161765+00:00", "trade", 13.31, 3.0]
["2026-09-22T18:34:40.161765+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:34:40.161765+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:34:40.161768+00:00", "trade", 13.31, 61.0]
["2026-09-22T18:34:40.161768+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:34:40.161768+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:34:40.161771+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:34:40.161813+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:34:40.161918+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:34:40.161972+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:34:40.161972+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:34:40.162186+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:34:40.162196+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:34:40.162201+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:34:40.162206+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:34:40.162206+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:34:40.162231+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:34:40.162266+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:34:40.162271+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:34:40.162309+00:00", "trade", 13.31, 1200.0]
["2026-09-22T18:34:40.162312+00:00", "trade", 13.31, 500.0]
["2026-09-22T18:34:40.162315+00:00", "trade", 13.31, 3.0]
["2026-09-22T18:34:40.162331+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:34:40.162363+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:34:40.162386+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.162414+00:00", "trade", 13.31, 9.0]
["2026-09-22T18:34:40.162426+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.162501+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.162506+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.162546+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.162667+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.162672+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.162827+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.162867+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.162867+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.162907+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.162907+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.162907+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.162947+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.162947+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.162987+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.163028+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.163572+00:00", "trade", 13.31, 2.0]
["2026-09-22T18:34:40.163996+00:00", "trade", 13.31, 4.0]
["2026-09-22T18:34:40.165629+00:00", "trade", 13.31, 894.0]
["2026-09-22T18:34:40.168699+00:00", "trade", 13.31, 18.0]
["2026-09-22T18:34:40.169234+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:34:40.170069+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.172831+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.175913+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.202187+00:00", "trade", 13.3, 1000.0]
["2026-09-22T18:34:40.202328+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:34:40.202837+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.217508+00:00", "trade", 13.305, 29.0]
["2026-09-22T18:34:40.221046+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.221487+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:40.239329+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:41.060759+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:41.164912+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:41.318501+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:34:41.650190+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:34:41.651109+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:41.657909+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:34:42.870080+00:00", "trade", 13.3, 12.0]
["2026-09-22T18:34:42.870504+00:00", "trade", 13.3, 88.0]
["2026-09-22T18:34:42.870506+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:42.870707+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:42.870707+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:42.870827+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:42.870948+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:42.870988+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:42.870988+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:42.973045+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:42.996667+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:43.083017+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:43.514239+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:43.514915+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:43.623233+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:44.675738+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:44.718284+00:00", "trade", 13.3264, 2.0]
["2026-09-22T18:34:44.857034+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:44.857496+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:45.919017+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:45.919027+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:34:45.919538+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:45.919538+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:45.919538+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:45.920295+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:46.043427+00:00", "trade", 13.3265, 4.0]
["2026-09-22T18:34:46.155976+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:46.236697+00:00", "trade", 13.3298, 100.0]
["2026-09-22T18:34:46.411740+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:46.412176+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:46.422240+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:46.499328+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:46.677773+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:46.678384+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:46.683101+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:47.976369+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:48.372787+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:48.373258+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:48.953163+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:48.953604+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:48.985440+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.372938+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.372978+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.373364+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.373960+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.374421+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.374501+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.374942+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.376566+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.793343+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.920390+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.920415+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.921478+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.921478+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.921739+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.921959+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.922340+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:49.922801+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.094248+00:00", "trade", 13.305, 60.0]
["2026-09-22T18:34:50.094725+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.094786+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.094846+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.095171+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.095171+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.095417+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.095612+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.095658+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.095693+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.096174+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.097577+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.141286+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.168341+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.168877+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.395051+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:34:50.395051+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:34:50.396353+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.397035+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:50.982243+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:51.152077+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:51.159224+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:51.204933+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:51.212015+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:51.269862+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:51.330136+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:51.330577+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:51.330617+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:52.997872+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:34:52.998241+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:52.998476+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:54.248326+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:54.261367+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:54.356448+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:34:55.469347+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:55.559215+00:00", "trade", 13.3115, 66.0]
["2026-09-22T18:34:55.932474+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:55.932494+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:55.932575+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:55.932720+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:55.932991+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:56.138965+00:00", "trade", 13.3273, 2.0]
["2026-09-22T18:34:56.636700+00:00", "trade", 13.3157, 18.0]
["2026-09-22T18:34:56.638104+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:56.818676+00:00", "trade", 13.3115, 100.0]
["2026-09-22T18:34:56.967568+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:57.321379+00:00", "trade", 13.3273, 2.0]
["2026-09-22T18:34:57.573239+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:57.574192+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:57.658322+00:00", "trade", 13.3, 3.0]
["2026-09-22T18:34:57.658347+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:57.658813+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:57.659274+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:58.592094+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:58.592175+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:58.592175+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:58.632511+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:58.979811+00:00", "trade", 13.3208, 13.0]
["2026-09-22T18:34:59.381694+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:59.529280+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:59.793008+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:59.793168+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:59.793248+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:59.793248+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:59.793268+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:59.795769+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:34:59.920611+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:00.008701+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:00.254617+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:35:00.306109+00:00", "trade", 13.3033, 99.0]
["2026-09-22T18:35:00.375971+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:35:00.429468+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:35:00.445581+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:00.445661+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:00.656166+00:00", "trade", 13.3, 9.0]
["2026-09-22T18:35:00.657209+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:00.716093+00:00", "trade", 13.3015, 1.0]
["2026-09-22T18:35:00.716453+00:00", "trade", 13.3015, 1.0]
["2026-09-22T18:35:00.722259+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:00.723181+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:00.730594+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:00.806861+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:00.809675+00:00", "trade", 13.3007, 1000.0]
["2026-09-22T18:35:00.813657+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:00.813937+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:00.842270+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:00.842270+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:00.917855+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:01.198814+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:35:01.221337+00:00", "trade", 13.3024, 1.0]
["2026-09-22T18:35:01.222049+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:01.291494+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:01.378449+00:00", "trade", 13.305, 5.0]
["2026-09-22T18:35:01.378464+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:35:01.382933+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:35:01.848227+00:00", "trade", 13.31, 6.0]
["2026-09-22T18:35:01.849477+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:01.849633+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:01.893251+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.090476+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.090516+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.410016+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.410016+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.410497+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.619987+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:02.804746+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.816709+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.816709+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.816709+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.897054+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:35:02.897657+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.897697+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.897978+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.898454+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.956578+00:00", "trade", 13.3033, 99.0]
["2026-09-22T18:35:02.957153+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.957594+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.957599+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.957835+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:02.958236+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.006731+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.006771+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.024744+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:35:03.075998+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:03.078819+00:00", "trade", 13.3033, 99.0]
["2026-09-22T18:35:03.100137+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:03.147496+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.147536+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.147541+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.180550+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.180550+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.180826+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.602173+00:00", "trade", 13.3068, 100.0]
["2026-09-22T18:35:03.603046+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.603487+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.817996+00:00", "trade", 13.3001, 2000.0]
["2026-09-22T18:35:03.842681+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.843603+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.844084+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.879017+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:03.879614+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.879619+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:03.946958+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:35:04.000669+00:00", "trade", 13.3033, 99.0]
["2026-09-22T18:35:04.011411+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:35:04.016387+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:35:04.016820+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:04.017296+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:04.067716+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:04.067757+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:04.068238+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:04.140179+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:04.460124+00:00", "trade", 13.3, 5.0]
["2026-09-22T18:35:04.460722+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:04.461203+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:04.468769+00:00", "trade", 13.3, 4495.0]
["2026-09-22T18:35:04.468778+00:00", "trade", 13.3, 4500.0]
["2026-09-22T18:35:04.469428+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:35:04.469431+00:00", "trade", 13.3, 6.0]
["2026-09-22T18:35:04.469433+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:04.469434+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:04.469434+00:00", "trade", 13.3, 500.0]
["2026-09-22T18:35:04.469437+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:35:04.469491+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:35:04.469512+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:35:04.469568+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:04.469581+00:00", "trade", 13.3, 9.0]
["2026-09-22T18:35:04.469628+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:04.469633+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:04.469643+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:04.469658+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:04.469663+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:04.469686+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:35:04.469768+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:04.469776+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:35:04.469879+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.469885+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:04.470056+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:35:04.470059+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:35:04.470164+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.470290+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.470365+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.470485+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.470525+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.470555+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.470605+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.470766+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.470926+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.471006+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.471046+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.471608+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.471768+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.471843+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.472049+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.472236+00:00", "trade", 13.3, 215.0]
["2026-09-22T18:35:04.472354+00:00", "trade", 13.3, 313.0]
["2026-09-22T18:35:04.473808+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.478801+00:00", "trade", 13.3, 5.0]
["2026-09-22T18:35:04.479159+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:35:04.484842+00:00", "trade", 13.3, 199.0]
["2026-09-22T18:35:04.488051+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:04.490693+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.514620+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:04.568342+00:00", "trade", 13.3, 375.0]
["2026-09-22T18:35:04.699454+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:35:05.572985+00:00", "trade", 13.295, 20.0]
["2026-09-22T18:35:05.608830+00:00", "trade", 13.295, 2000.0]
["2026-09-22T18:35:06.027818+00:00", "trade", 13.2999, 1000.0]
["2026-09-22T18:35:06.080082+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:35:06.192336+00:00", "trade", 13.3261, 2.0]
["2026-09-22T18:35:06.199021+00:00", "trade", 13.312, 100.0]
["2026-09-22T18:35:06.537204+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:06.537279+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:06.537480+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:06.537720+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:06.598811+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:06.657805+00:00", "trade", 13.295, 138.0]
["2026-09-22T18:35:06.814318+00:00", "trade", 13.3264, 1.0]
["2026-09-22T18:35:06.873827+00:00", "trade", 13.29, 9000.0]
["2026-09-22T18:35:06.924242+00:00", "trade", 13.3264, 2.0]
["2026-09-22T18:35:07.022315+00:00", "trade", 13.3264, 100.0]
["2026-09-22T18:35:07.107742+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:07.136614+00:00", "trade", 13.3117, 100.0]
["2026-09-22T18:35:07.252945+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:35:07.252954+00:00", "trade", 13.3, 64.0]
["2026-09-22T18:35:07.253123+00:00", "trade", 13.3, 4.0]
["2026-09-22T18:35:07.253554+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:07.253629+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:07.253674+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:07.253674+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:07.268354+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:07.274799+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:07.325126+00:00", "trade", 13.295, 2020.0]
["2026-09-22T18:35:07.515284+00:00", "trade", 13.3039, 500.0]
["2026-09-22T18:35:08.117777+00:00", "trade", 13.295, 4000.0]
["2026-09-22T18:35:08.153893+00:00", "trade", 13.2999, 25.0]
["2026-09-22T18:35:08.190559+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:08.246832+00:00", "trade", 13.29, 197.0]
["2026-09-22T18:35:08.246937+00:00", "trade", 13.29, 149.0]
["2026-09-22T18:35:09.341115+00:00", "trade", 13.3, 197.0]
["2026-09-22T18:35:09.624883+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:09.625364+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:09.702387+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:10.063904+00:00", "trade", 13.3249, 2.0]
["2026-09-22T18:35:10.471169+00:00", "trade", 13.3, 149.0]
["2026-09-22T18:35:10.473999+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:10.652138+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:10.652614+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:11.579709+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:35:11.812003+00:00", "trade", 13.2999, 37.0]
["2026-09-22T18:35:12.154900+00:00", "trade", 13.295, 66.0]
["2026-09-22T18:35:12.165229+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:12.744377+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:12.744818+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:12.745294+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:13.163635+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:13.163635+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:13.164111+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:13.275466+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:13.463088+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:14.126547+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:14.476299+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:14.477337+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:14.514430+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:14.514871+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:14.515312+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:17.126823+00:00", "trade", 13.3252, 1.0]
["2026-09-22T18:35:17.490598+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:17.655069+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:35:17.656092+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:17.657771+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:17.658373+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:17.743170+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:35:17.743542+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:35:17.745520+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:17.844709+00:00", "trade", 13.295, 3.0]
["2026-09-22T18:35:17.906497+00:00", "trade", 13.295, 3.0]
["2026-09-22T18:35:18.001720+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.238018+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:35:18.368884+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.369365+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.824032+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.824513+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.824513+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.864329+00:00", "trade", 13.3, 32.0]
["2026-09-22T18:35:18.864388+00:00", "trade", 13.3, 718.0]
["2026-09-22T18:35:18.864776+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:35:18.864812+00:00", "trade", 13.3, 750.0]
["2026-09-22T18:35:18.864833+00:00", "trade", 13.3, 598.0]
["2026-09-22T18:35:18.864884+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.864894+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:35:18.864894+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:18.864899+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:35:18.864899+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:35:18.864909+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.864944+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.864960+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:35:18.864985+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.865085+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.865245+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.865365+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.865417+00:00", "trade", 13.3, 900.0]
["2026-09-22T18:35:18.865417+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:35:18.865420+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:35:18.865420+00:00", "trade", 13.3, 500.0]
["2026-09-22T18:35:18.865451+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.865456+00:00", "trade", 13.3, 500.0]
["2026-09-22T18:35:18.865456+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:35:18.865459+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:35:18.865498+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:18.865498+00:00", "trade", 13.3, 22.0]
["2026-09-22T18:35:18.865501+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:18.865504+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:35:18.865504+00:00", "trade", 13.3, 500.0]
["2026-09-22T18:35:18.865511+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.865526+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.865566+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.865671+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.865720+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:18.865721+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.865765+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:35:18.865806+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.865847+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.865934+00:00", "trade", 13.3, 541.0]
["2026-09-22T18:35:18.865934+00:00", "trade", 13.3, 209.0]
["2026-09-22T18:35:18.865967+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.866141+00:00", "trade", 13.3, 132.0]
["2026-09-22T18:35:18.866204+00:00", "trade", 13.3, 164.0]
["2026-09-22T18:35:18.866256+00:00", "trade", 13.3, 454.0]
["2026-09-22T18:35:18.867686+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.867840+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:18.868087+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:18.880194+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:35:18.880333+00:00", "trade", 13.3, 98.0]
["2026-09-22T18:35:18.880335+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:35:18.880338+00:00", "trade", 13.3, 1400.0]
["2026-09-22T18:35:18.880338+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:18.880341+00:00", "trade", 13.3, 242.0]
["2026-09-22T18:35:18.880618+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:18.880627+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:35:18.880633+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:35:18.880636+00:00", "trade", 13.3, 76.0]
["2026-09-22T18:35:18.880636+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:35:18.880639+00:00", "trade", 13.3, 4.0]
["2026-09-22T18:35:18.880642+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:18.880642+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:18.880682+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:18.880772+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:18.880772+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:18.880777+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:18.880822+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:35:18.880827+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:18.880837+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:18.880837+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:18.880857+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:18.880877+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:18.880898+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.880907+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.881013+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.881293+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.881408+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.881494+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.881494+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.881494+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.881494+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.881529+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.881534+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.881601+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:35:18.881649+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.881863+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:35:18.881893+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:35:18.881930+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.882210+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.882452+00:00", "trade", 13.3, 12.0]
["2026-09-22T18:35:18.882611+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.882852+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.882852+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.883052+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.883126+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:35:18.883132+00:00", "trade", 13.305, 160.0]
["2026-09-22T18:35:18.883493+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.883493+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.884250+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.884531+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.885373+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:18.916956+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:18.918207+00:00", "trade", 13.2974, 50.0]
["2026-09-22T18:35:19.034022+00:00", "trade", 13.3246, 200.0]
["2026-09-22T18:35:19.081675+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:19.312400+00:00", "trade", 13.3246, 100.0]
["2026-09-22T18:35:19.441792+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:19.557811+00:00", "trade", 13.3118, 1.0]
["2026-09-22T18:35:20.227768+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:20.227773+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:20.348490+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:20.664172+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:20.664643+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:20.935357+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:21.017022+00:00", "trade", 13.305, 200.0]
["2026-09-22T18:35:21.036432+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:21.225332+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:21.226335+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:21.306996+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:21.307322+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:21.307357+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:21.308239+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:21.520670+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:21.522910+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:21.593528+00:00", "trade", 13.3246, 2.0]
["2026-09-22T18:35:21.623625+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:21.678681+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:22.291871+00:00", "trade", 13.3166, 31.0]
["2026-09-22T18:35:22.575328+00:00", "trade", 13.305, 5.0]
["2026-09-22T18:35:22.778026+00:00", "trade", 13.3023, 5.0]
["2026-09-22T18:35:23.222140+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:23.222500+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:23.337522+00:00", "trade", 13.3119, 43.0]
["2026-09-22T18:35:24.138967+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:24.497882+00:00", "trade", 13.312, 37.0]
["2026-09-22T18:35:24.533896+00:00", "trade", 13.305, 4000.0]
["2026-09-22T18:35:24.924215+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:24.946358+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:26.278735+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:26.279261+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:26.279777+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:26.300376+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:26.307122+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:26.338271+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:26.438821+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:26.705836+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:26.706031+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:28.855899+00:00", "trade", 13.3253, 7.0]
["2026-09-22T18:35:29.309082+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:29.309999+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:29.310119+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:29.311121+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:29.579771+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:30.008717+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:30.035703+00:00", "trade", 13.3253, 1.0]
["2026-09-22T18:35:30.350974+00:00", "trade", 13.3253, 3.0]
["2026-09-22T18:35:30.826573+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:30.827040+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:30.827125+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:30.887473+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:30.888616+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:31.058130+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:31.099182+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:31.289961+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:31.522074+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:31.760316+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:32.290287+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:32.841345+00:00", "trade", 13.3254, 1.0]
["2026-09-22T18:35:32.851593+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:32.852109+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:32.867676+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:33.236760+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:35.289540+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:35:35.290677+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:35:36.598929+00:00", "trade", 13.3254, 100.0]
["2026-09-22T18:35:37.138578+00:00", "trade", 13.302, 11.0]
["2026-09-22T18:35:38.326809+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:38.327250+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:38.647397+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:38.861306+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:38.861337+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:38.937619+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:35:39.219343+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:39.219985+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:39.220461+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:39.775512+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:40.209264+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:40.342770+00:00", "trade", 13.305, 360.0]
["2026-09-22T18:35:40.344145+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:40.345071+00:00", "trade", 13.305, 3.0]
["2026-09-22T18:35:40.669089+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:40.669545+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:42.218917+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:42.218998+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:42.219193+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:42.222000+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:42.222436+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:42.222596+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:42.224160+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:42.225438+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:42.233552+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:42.345920+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:42.914632+00:00", "trade", 13.3254, 2.0]
["2026-09-22T18:35:42.977359+00:00", "trade", 13.3254, 2.0]
["2026-09-22T18:35:43.083334+00:00", "trade", 13.3, 75.0]
["2026-09-22T18:35:43.083334+00:00", "trade", 13.3, 24.0]
["2026-09-22T18:35:43.084317+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:43.084317+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:43.084437+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:43.084919+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:43.085355+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:43.085515+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:43.086798+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:43.087239+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:43.142403+00:00", "trade", 13.3033, 99.0]
["2026-09-22T18:35:43.143779+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:43.204157+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:43.326607+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:35:43.327957+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:43.398066+00:00", "trade", 13.3253, 2.0]
["2026-09-22T18:35:43.857493+00:00", "trade", 13.3121, 25.0]
["2026-09-22T18:35:44.057932+00:00", "trade", 13.3121, 100.0]
["2026-09-22T18:35:44.065712+00:00", "trade", 13.3121, 100.0]
["2026-09-22T18:35:44.420312+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:44.420572+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:44.421069+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:44.436807+00:00", "trade", 13.3271, 37.0]
["2026-09-22T18:35:44.465424+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:44.976049+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:44.976370+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:45.467650+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:45.919513+00:00", "trade", 13.305, 2000.0]
["2026-09-22T18:35:45.923759+00:00", "trade", 13.305, 29.0]
["2026-09-22T18:35:46.072564+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:46.088492+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:46.742308+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:46.742624+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:46.742744+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:47.204619+00:00", "trade", 13.3257, 2.0]
["2026-09-22T18:35:47.591399+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:35:48.066615+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:48.136797+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:48.137238+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:48.303491+00:00", "trade", 13.3, 264.0]
["2026-09-22T18:35:48.304529+00:00", "trade", 13.305, 46.0]
["2026-09-22T18:35:48.304652+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:48.304967+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:48.305413+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:48.358438+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:35:48.478270+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:48.722231+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:48.729593+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:48.750518+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:48.833145+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:48.919718+00:00", "trade", 13.3045, 8.0]
["2026-09-22T18:35:49.114459+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:49.390466+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:49.390466+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:49.391168+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:49.391228+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:49.391649+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:49.394646+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:49.394791+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:49.590644+00:00", "trade", 13.3, 515.0]
["2026-09-22T18:35:49.590662+00:00", "trade", 13.3, 75.0]
["2026-09-22T18:35:49.590662+00:00", "trade", 13.3, 28.0]
["2026-09-22T18:35:49.590702+00:00", "trade", 13.3, 235.0]
["2026-09-22T18:35:49.590711+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:35:49.590713+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:49.590714+00:00", "trade", 13.3, 20.0]
["2026-09-22T18:35:49.590714+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:49.590717+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:49.590717+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:35:49.590720+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:35:49.590726+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:35:49.590765+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:35:49.590807+00:00", "trade", 13.3, 70.0]
["2026-09-22T18:35:49.590810+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:35:49.590873+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:35:49.590908+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:49.590957+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:35:49.590958+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:49.590964+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:49.590966+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:35:49.590966+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:35:49.590978+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:49.590998+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:49.590999+00:00", "trade", 13.3, 107.0]
["2026-09-22T18:35:49.591006+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:35:49.591008+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:35:49.591014+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:49.591040+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:49.591040+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:49.591063+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:35:49.591073+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.591124+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.591129+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.591285+00:00", "trade", 13.3, 78.0]
["2026-09-22T18:35:49.591315+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:35:49.591469+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.591550+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.591595+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.591630+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.591655+00:00", "trade", 13.3, 13.0]
["2026-09-22T18:35:49.591675+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.591676+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:35:49.591755+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.591790+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.591830+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.591830+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.591951+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.592071+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.592220+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:35:49.592231+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.592552+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.592672+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.592833+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.593153+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.593274+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.593910+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.594311+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.594993+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:49.598773+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:35:49.603253+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:49.608326+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:35:49.609718+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:50.569833+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:50.570184+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:50.660083+00:00", "trade", 13.3058, 300.0]
["2026-09-22T18:35:50.667621+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:50.792590+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:35:50.793706+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:50.856501+00:00", "trade", 13.295, 223.0]
["2026-09-22T18:35:50.857843+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:51.783629+00:00", "trade", 13.3004, 345.0]
["2026-09-22T18:35:52.179019+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:35:53.610740+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:53.611417+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:54.124466+00:00", "trade", 13.3254, 400.0]
["2026-09-22T18:35:54.370744+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:54.371185+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:54.531396+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:54.771398+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:54.802006+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:55.117511+00:00", "trade", 13.3254, 1.0]
["2026-09-22T18:35:55.180357+00:00", "trade", 13.3254, 2.0]
["2026-09-22T18:35:55.571892+00:00", "trade", 13.2999, 500.0]
["2026-09-22T18:35:55.759339+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:55.778204+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:56.828764+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:56.829080+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:56.831706+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:56.832784+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:57.632904+00:00", "trade", 13.2927, 85.0]
["2026-09-22T18:35:57.633271+00:00", "trade", 13.2927, 1.0]
["2026-09-22T18:35:57.634173+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:35:57.634198+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:35:57.872804+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:58.057945+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:58.058005+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:58.058346+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:58.089370+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:58.503338+00:00", "trade", 13.3254, 100.0]
["2026-09-22T18:35:58.541616+00:00", "trade", 13.2975, 200.0]
["2026-09-22T18:35:58.848521+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:58.848521+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:59.080839+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:59.583782+00:00", "trade", 13.3254, 200.0]
["2026-09-22T18:35:59.595925+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:59.596441+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:59.596512+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:59.597163+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:35:59.888737+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:00.008743+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:00.456684+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:00.658790+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:00.977092+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:01.023628+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:01.283391+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:01.433323+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:01.717150+00:00", "trade", 13.3126, 6.0]
["2026-09-22T18:36:03.236772+00:00", "trade", 13.3126, 35.0]
["2026-09-22T18:36:03.536131+00:00", "trade", 13.326, 100.0]
["2026-09-22T18:36:03.591054+00:00", "trade", 13.3261, 1.0]
["2026-09-22T18:36:03.600592+00:00", "trade", 13.3261, 2.0]
["2026-09-22T18:36:04.545931+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:04.694420+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:04.694460+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:04.694460+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.633194+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.637966+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.729132+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.732521+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.754784+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.834839+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.843084+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.845319+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.846542+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.851303+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.866284+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.901733+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.924192+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.924192+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.924217+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.925119+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.948540+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:05.980200+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:06.156039+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:06.181305+00:00", "trade", 13.295, 11.0]
["2026-09-22T18:36:06.182376+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:06.182559+00:00", "trade", 13.3, 8.0]
["2026-09-22T18:36:06.277337+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:06.379130+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:06.379561+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:06.410349+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:06.414058+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:06.434231+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:06.585722+00:00", "trade", 13.295, 170.0]
["2026-09-22T18:36:06.655557+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:06.727724+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:06.735924+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:36:06.848316+00:00", "trade", 13.3256, 1.0]
["2026-09-22T18:36:06.952313+00:00", "trade", 13.3256, 1.0]
["2026-09-22T18:36:07.042576+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:36:07.042579+00:00", "trade", 13.295, 311.0]
["2026-09-22T18:36:07.081795+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:36:07.234445+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:07.477243+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:07.502984+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:07.550031+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:07.674051+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:07.818134+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:07.901423+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:08.784110+00:00", "trade", 13.3263, 200.0]
["2026-09-22T18:36:09.558868+00:00", "trade", 13.2926, 53.0]
["2026-09-22T18:36:09.559238+00:00", "trade", 13.2926, 1.0]
["2026-09-22T18:36:09.612380+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:09.612821+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:09.727982+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:36:09.782493+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:36:10.047641+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:10.048122+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:10.229699+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:10.237707+00:00", "trade", 13.3143, 5.0]
["2026-09-22T18:36:10.817403+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:10.817854+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:11.094457+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:11.095419+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:12.518607+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:12.519103+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:12.519158+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:12.538569+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:12.878541+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:36:12.929209+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:36:13.309659+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:36:13.362384+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:36:13.437470+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:36:13.597154+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:13.672738+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:13.675034+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:13.677019+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:13.677500+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:14.100536+00:00", "trade", 13.296, 1000.0]
["2026-09-22T18:36:14.286098+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:14.397654+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:14.398135+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:14.439899+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:14.568576+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:15.222614+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:36:15.276671+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:36:15.689037+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:15.689443+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:15.689553+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:16.068440+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:16.188235+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:16.914227+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:36:16.968540+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:36:17.191147+00:00", "trade", 13.3261, 2.0]
["2026-09-22T18:36:17.372804+00:00", "trade", 13.3261, 2.0]
["2026-09-22T18:36:17.566137+00:00", "trade", 13.2926, 28.0]
["2026-09-22T18:36:17.566495+00:00", "trade", 13.2926, 1.0]
["2026-09-22T18:36:17.681755+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:17.693328+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:18.077066+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:18.077522+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:18.147514+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:18.648075+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:18.921715+00:00", "trade", 13.2973, 8.0]
["2026-09-22T18:36:19.393960+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:19.611428+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:20.185723+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:36:20.240717+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:36:20.506162+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:20.566345+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:21.138234+00:00", "trade", 13.2986, 1.0]
["2026-09-22T18:36:21.292138+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:21.448390+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:22.225811+00:00", "trade", 13.2977, 11.0]
["2026-09-22T18:36:23.095174+00:00", "trade", 13.29, 487.0]
["2026-09-22T18:36:23.377576+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:23.377576+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:23.478086+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:24.771469+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:24.893830+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:25.476457+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:25.595174+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:26.132643+00:00", "trade", 13.3246, 12.0]
["2026-09-22T18:36:26.139930+00:00", "trade", 13.2982, 16.0]
["2026-09-22T18:36:26.144413+00:00", "trade", 13.2987, 2.0]
["2026-09-22T18:36:26.199288+00:00", "trade", 13.3019, 29.0]
["2026-09-22T18:36:26.628193+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:27.121643+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:36:27.176232+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:36:27.855438+00:00", "trade", 13.3261, 2.0]
["2026-09-22T18:36:28.167090+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:28.337506+00:00", "trade", 13.3, 75.0]
["2026-09-22T18:36:28.337513+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:36:28.337513+00:00", "trade", 13.3, 75.0]
["2026-09-22T18:36:28.337515+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.337523+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:36:28.337523+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:36:28.337523+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:36:28.337523+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:36:28.337527+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.337527+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.337527+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.337531+00:00", "trade", 13.3, 900.0]
["2026-09-22T18:36:28.337531+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:36:28.337536+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:36:28.337536+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:36:28.337536+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:36:28.337539+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:36:28.337539+00:00", "trade", 13.3, 500.0]
["2026-09-22T18:36:28.337539+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.337542+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.337632+00:00", "trade", 13.3, 9.0]
["2026-09-22T18:36:28.337632+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:36:28.337636+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.337636+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:28.337636+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:28.337639+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.337641+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:28.337642+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.337648+00:00", "trade", 13.3, 1057.0]
["2026-09-22T18:36:28.337648+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.337650+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.337653+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:36:28.337653+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.337657+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.337687+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:28.337691+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:28.337732+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:36:28.337736+00:00", "trade", 13.3, 62.0]
["2026-09-22T18:36:28.337736+00:00", "trade", 13.3, 1000.0]
["2026-09-22T18:36:28.337741+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.337741+00:00", "trade", 13.3, 4.0]
["2026-09-22T18:36:28.337744+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:36:28.337744+00:00", "trade", 13.3, 54.0]
["2026-09-22T18:36:28.337747+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:28.337750+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:36:28.337752+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:28.337753+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:36:28.337817+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:28.337827+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:28.337834+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.337872+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:28.337872+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:28.337877+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:28.337952+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:36:28.337972+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:36:28.337982+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:36:28.338027+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338057+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338178+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338203+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338218+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338308+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338463+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338463+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338463+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338503+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338508+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338584+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338614+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338614+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338619+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338619+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338619+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338664+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338664+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338709+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338709+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338709+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338709+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338749+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338749+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338784+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338824+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338904+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338904+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338909+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338944+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338944+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338949+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.338985+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.339165+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.339205+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.339205+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.339205+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.339340+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.339359+00:00", "trade", 13.3, 14.0]
["2026-09-22T18:36:28.339385+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.339426+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.339876+00:00", "trade", 13.31, 12.0]
["2026-09-22T18:36:28.339947+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.341626+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.342428+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.347412+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:36:28.375571+00:00", "trade", 13.3, 5.0]
["2026-09-22T18:36:28.383561+00:00", "trade", 13.3, 77.0]
["2026-09-22T18:36:28.889244+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.959627+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:28.975870+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:29.340438+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:36:29.796197+00:00", "trade", 13.2994, 5.0]
["2026-09-22T18:36:30.008764+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:30.014959+00:00", "trade", 13.3034, 6.0]
["2026-09-22T18:36:30.394296+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:30.394692+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:30.734406+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:30.734887+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:30.827557+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:31.431510+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:31.520943+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:31.719325+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:31.865653+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:31.894061+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:32.266101+00:00", "trade", 13.2994, 200.0]
["2026-09-22T18:36:32.391770+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:36:32.466191+00:00", "trade", 13.3254, 3.0]
["2026-09-22T18:36:32.711058+00:00", "trade", 13.305, 30.0]
["2026-09-22T18:36:34.374549+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:34.375146+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:34.784600+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:34.784681+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:34.788114+00:00", "trade", 13.305, 5.0]
["2026-09-22T18:36:34.880338+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:35.079417+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:35.079578+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:35.087176+00:00", "trade", 13.305, 300.0]
["2026-09-22T18:36:35.329050+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:36:35.677661+00:00", "trade", 13.3254, 100.0]
["2026-09-22T18:36:35.864198+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:36:37.259224+00:00", "trade", 13.305, 2000.0]
["2026-09-22T18:36:37.260328+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:37.331627+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:37.429305+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:37.429420+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:37.906776+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:38.949030+00:00", "trade", 13.3099, 4000.0]
["2026-09-22T18:36:39.061309+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:39.204801+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:41.637982+00:00", "trade", 13.3251, 100.0]
["2026-09-22T18:36:42.540493+00:00", "trade", 13.305, 5.0]
["2026-09-22T18:36:43.067353+00:00", "trade", 13.3251, 3.0]
["2026-09-22T18:36:45.191584+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:45.635927+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:45.851628+00:00", "trade", 13.3251, 37.0]
["2026-09-22T18:36:45.852855+00:00", "trade", 13.31, 12.0]
["2026-09-22T18:36:45.866829+00:00", "trade", 13.3251, 2.0]
["2026-09-22T18:36:46.258400+00:00", "trade", 13.301, 9.0]
["2026-09-22T18:36:46.267455+00:00", "trade", 13.301, 1.0]
["2026-09-22T18:36:46.796164+00:00", "trade", 13.305, 900.0]
["2026-09-22T18:36:46.796167+00:00", "trade", 13.305, 600.0]
["2026-09-22T18:36:46.796191+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.796200+00:00", "trade", 13.305, 900.0]
["2026-09-22T18:36:46.796207+00:00", "trade", 13.305, 900.0]
["2026-09-22T18:36:46.796207+00:00", "trade", 13.305, 609.0]
["2026-09-22T18:36:46.796210+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.796214+00:00", "trade", 13.31, 900.0]
["2026-09-22T18:36:46.796214+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:36:46.796219+00:00", "trade", 13.31, 6.0]
["2026-09-22T18:36:46.796219+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.796219+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.796219+00:00", "trade", 13.31, 491.0]
["2026-09-22T18:36:46.796222+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:46.796222+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:46.796225+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:36:46.796225+00:00", "trade", 13.31, 500.0]
["2026-09-22T18:36:46.796272+00:00", "trade", 13.305, 900.0]
["2026-09-22T18:36:46.796276+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:36:46.796276+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:46.796282+00:00", "trade", 13.31, 14.0]
["2026-09-22T18:36:46.796282+00:00", "trade", 13.31, 175.0]
["2026-09-22T18:36:46.796291+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:36:46.796294+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:36:46.796312+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:36:46.796342+00:00", "trade", 13.305, 900.0]
["2026-09-22T18:36:46.796342+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:36:46.796345+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:36:46.796348+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.796354+00:00", "trade", 13.305, 26.0]
["2026-09-22T18:36:46.796360+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:36:46.796360+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:36:46.796363+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:36:46.796363+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:36:46.796369+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:36:46.796376+00:00", "trade", 13.31, 399.0]
["2026-09-22T18:36:46.796376+00:00", "trade", 13.31, 210.0]
["2026-09-22T18:36:46.796381+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:36:46.796381+00:00", "trade", 13.31, 90.0]
["2026-09-22T18:36:46.796381+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.796384+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:36:46.796384+00:00", "trade", 13.31, 98.0]
["2026-09-22T18:36:46.796414+00:00", "trade", 13.31, 2.0]
["2026-09-22T18:36:46.796417+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.796420+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.796420+00:00", "trade", 13.31, 33.0]
["2026-09-22T18:36:46.796423+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:46.796465+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:36:46.796474+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:36:46.796477+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:36:46.796510+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:36:46.796745+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.796763+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:46.796763+00:00", "trade", 13.31, 350.0]
["2026-09-22T18:36:46.796766+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:46.796790+00:00", "trade", 13.31, 600.0]
["2026-09-22T18:36:46.796825+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.796865+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.796865+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.796865+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.796880+00:00", "trade", 13.31, 250.0]
["2026-09-22T18:36:46.796970+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.796985+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.796985+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797005+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797020+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797186+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797186+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797226+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797226+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797226+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797266+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797266+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797306+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797306+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797306+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797331+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797331+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797331+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797385+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:36:46.797386+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797388+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.797421+00:00", "trade", 13.31, 490.0]
["2026-09-22T18:36:46.797424+00:00", "trade", 13.31, 88.0]
["2026-09-22T18:36:46.797427+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797431+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:36:46.797431+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.797431+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.797434+00:00", "trade", 13.31, 75.0]
["2026-09-22T18:36:46.797436+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.797436+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:36:46.797436+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:46.797520+00:00", "trade", 13.31, 15.0]
["2026-09-22T18:36:46.797520+00:00", "trade", 13.31, 400.0]
["2026-09-22T18:36:46.797523+00:00", "trade", 13.31, 31.0]
["2026-09-22T18:36:46.797530+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:46.797544+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.797554+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.797596+00:00", "trade", 13.31, 500.0]
["2026-09-22T18:36:46.797602+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.797602+00:00", "trade", 13.31, 33.0]
["2026-09-22T18:36:46.797609+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.797609+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:36:46.797609+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.797614+00:00", "trade", 13.31, 26.0]
["2026-09-22T18:36:46.797632+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.797668+00:00", "trade", 13.31, 4.0]
["2026-09-22T18:36:46.797698+00:00", "trade", 13.31, 75.0]
["2026-09-22T18:36:46.797712+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.797722+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.797777+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.797792+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.797792+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.797827+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.797827+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.797827+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.797832+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.797852+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.797862+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.797867+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.797897+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.797917+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.797943+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.798083+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.798093+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.798098+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.798098+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798108+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798108+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798143+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798148+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798163+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798203+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798208+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798258+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798268+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.798308+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798338+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798389+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798397+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:36:46.798402+00:00", "trade", 13.31, 27.0]
["2026-09-22T18:36:46.798402+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:36:46.798402+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.798405+00:00", "trade", 13.31, 4.0]
["2026-09-22T18:36:46.798408+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.798408+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:36:46.798408+00:00", "trade", 13.31, 23.0]
["2026-09-22T18:36:46.798417+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:36:46.798429+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798464+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798744+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798825+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798865+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.798958+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.799021+00:00", "trade", 13.31, 308.0]
["2026-09-22T18:36:46.799025+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.799030+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.799030+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.799030+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.799065+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.799066+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:36:46.799466+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.799471+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.799947+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.800068+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.800383+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.800544+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.801105+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.801626+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.802268+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.806181+00:00", "trade", 13.31, 13.0]
["2026-09-22T18:36:46.806347+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.806428+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.836955+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.857140+00:00", "trade", 13.31, 4.0]
["2026-09-22T18:36:46.857158+00:00", "trade", 13.31, 75.0]
["2026-09-22T18:36:46.857161+00:00", "trade", 13.31, 600.0]
["2026-09-22T18:36:46.857164+00:00", "trade", 13.31, 400.0]
["2026-09-22T18:36:46.857164+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:46.857168+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:46.857172+00:00", "trade", 13.31, 900.0]
["2026-09-22T18:36:46.857172+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.857174+00:00", "trade", 13.31, 1100.0]
["2026-09-22T18:36:46.857174+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:36:46.857176+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:46.857176+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:46.857180+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:46.857180+00:00", "trade", 13.31, 219.0]
["2026-09-22T18:36:46.857180+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.857198+00:00", "trade", 13.31, 12.0]
["2026-09-22T18:36:46.857201+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.857204+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.857204+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.857234+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:36:46.857240+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:46.857243+00:00", "trade", 13.31, 500.0]
["2026-09-22T18:36:46.857243+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:36:46.857244+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.857252+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.857274+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.857279+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.857329+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.857334+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.857334+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.857339+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.857411+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.857429+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.857432+00:00", "trade", 13.31, 276.0]
["2026-09-22T18:36:46.857436+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:46.857436+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:46.857439+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.857439+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.857444+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:46.857484+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.857484+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.857499+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.857504+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.857504+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.857509+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:46.857524+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.857534+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.857565+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.857569+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.857569+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.857575+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.857575+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.857579+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.857660+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.857685+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.857795+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.857900+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.857975+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.858046+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.858086+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.858166+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.858166+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.858166+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.858246+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.858286+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.858286+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.858326+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.858418+00:00", "trade", 13.31, 20.0]
["2026-09-22T18:36:46.858487+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.858647+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.858647+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.859243+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.859364+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.859404+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.859409+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.859564+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.859684+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.860005+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.860005+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.860486+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.861885+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:46.960239+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:48.255617+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:48.256018+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:48.256023+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:48.256494+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:48.275344+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:48.305676+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:48.874139+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:48.923707+00:00", "trade", 13.3064, 43.0]
["2026-09-22T18:36:49.561744+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:36:49.752469+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:49.888588+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:50.855486+00:00", "trade", 13.324, 100.0]
["2026-09-22T18:36:52.258331+00:00", "trade", 13.3213, 100.0]
["2026-09-22T18:36:52.776702+00:00", "trade", 13.3213, 5.0]
["2026-09-22T18:36:53.137720+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:36:53.138535+00:00", "trade", 13.31, 8.0]
["2026-09-22T18:36:53.947253+00:00", "trade", 13.31, 4000.0]
["2026-09-22T18:36:54.763092+00:00", "trade", 13.3238, 2.0]
["2026-09-22T18:36:56.030065+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:56.030466+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:56.107810+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:56.814482+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:56.814482+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:56.815480+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:56.815921+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:56.861970+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:56.862577+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:56.890027+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:56.899028+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:56.899550+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:57.585240+00:00", "trade", 13.307, 1.0]
["2026-09-22T18:36:57.757908+00:00", "trade", 13.305, 5.0]
["2026-09-22T18:36:57.813438+00:00", "trade", 13.31, 600.0]
["2026-09-22T18:36:57.813443+00:00", "trade", 13.31, 900.0]
["2026-09-22T18:36:57.813443+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:57.813447+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:57.813447+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:57.813447+00:00", "trade", 13.31, 500.0]
["2026-09-22T18:36:57.813451+00:00", "trade", 13.31, 600.0]
["2026-09-22T18:36:57.813451+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:36:57.813456+00:00", "trade", 13.31, 400.0]
["2026-09-22T18:36:57.813456+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:57.813456+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:36:57.813459+00:00", "trade", 13.31, 320.0]
["2026-09-22T18:36:57.813459+00:00", "trade", 13.31, 289.0]
["2026-09-22T18:36:57.813462+00:00", "trade", 13.31, 269.0]
["2026-09-22T18:36:57.813462+00:00", "trade", 13.31, 600.0]
["2026-09-22T18:36:57.813576+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:57.813582+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:36:57.813585+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:57.813588+00:00", "trade", 13.31, 353.0]
["2026-09-22T18:36:57.813592+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:57.813594+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:57.813597+00:00", "trade", 13.31, 243.0]
["2026-09-22T18:36:57.813600+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:57.813600+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:57.813607+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:57.813612+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:57.813612+00:00", "trade", 13.31, 39.0]
["2026-09-22T18:36:57.813616+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:57.813619+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:36:57.813625+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:57.813625+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:57.813650+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:57.813650+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:57.813655+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:57.813678+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:36:57.813682+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:36:57.813709+00:00", "trade", 13.31, 30.0]
["2026-09-22T18:36:57.813709+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:36:57.813709+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:36:57.813714+00:00", "trade", 13.31, 26.0]
["2026-09-22T18:36:57.813717+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:36:57.813725+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:57.813731+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:57.813735+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:57.813736+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:57.813739+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:57.813739+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:36:57.813740+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:57.813741+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:57.813754+00:00", "trade", 13.31, 16.0]
["2026-09-22T18:36:57.813775+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:57.813836+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:36:57.813906+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:57.813926+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:57.813966+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:36:57.813988+00:00", "trade", 13.31, 600.0]
["2026-09-22T18:36:57.813991+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.813996+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814046+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814051+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814056+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814071+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814111+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814111+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814116+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814126+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814252+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814392+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814447+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814487+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814512+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814527+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814557+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814557+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814603+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814603+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814663+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814688+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814688+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814703+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814755+00:00", "trade", 13.31, 243.0]
["2026-09-22T18:36:57.814758+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814758+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814878+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.814950+00:00", "trade", 13.315, 103.0]
["2026-09-22T18:36:57.814980+00:00", "trade", 13.315, 10.0]
["2026-09-22T18:36:57.815114+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.815164+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.815164+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.815274+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.815936+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.816116+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.816291+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.816687+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.816713+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:36:57.817259+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.818126+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.819329+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.898698+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.899224+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.924599+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.987915+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.988582+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:57.988822+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:58.039668+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:58.114396+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:58.115343+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:58.115343+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:58.160636+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:58.323905+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:58.419136+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:58.536139+00:00", "trade", 13.315, 200.0]
["2026-09-22T18:36:58.639195+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:36:58.813490+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:00.008790+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:00.692075+00:00", "trade", 13.3101, 300.0]
["2026-09-22T18:37:00.786434+00:00", "trade", 13.3235, 100.0]
["2026-09-22T18:37:00.851668+00:00", "trade", 13.31, 259.0]
["2026-09-22T18:37:00.876113+00:00", "trade", 13.31, 289.0]
["2026-09-22T18:37:00.904901+00:00", "trade", 13.31, 243.0]
["2026-09-22T18:37:00.917780+00:00", "trade", 13.31, 353.0]
["2026-09-22T18:37:00.917873+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:00.931611+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:00.986843+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:01.067137+00:00", "trade", 13.31, 320.0]
["2026-09-22T18:37:01.067242+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:37:01.067319+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:01.187430+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:01.192798+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:01.192803+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:01.192813+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:01.193264+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:01.193625+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:01.193896+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:01.551479+00:00", "trade", 13.3234, 3.0]
["2026-09-22T18:37:01.739197+00:00", "trade", 13.3118, 100.0]
["2026-09-22T18:37:01.988963+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:02.023014+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:02.042420+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:02.204122+00:00", "trade", 13.315, 10.0]
["2026-09-22T18:37:02.204751+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:02.205072+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:02.539583+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:02.598839+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:02.599320+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:02.916971+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:03.029379+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:03.142979+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:03.217041+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:03.340003+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:03.823479+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:04.148863+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:04.203443+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:04.280426+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:04.280948+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:04.389122+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:37:04.389701+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:04.390182+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:04.415673+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:05.247824+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:05.328661+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:05.415438+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:05.452726+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:05.452811+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:06.453072+00:00", "trade", 13.3234, 100.0]
["2026-09-22T18:37:06.527605+00:00", "trade", 13.315, 143.0]
["2026-09-22T18:37:06.882311+00:00", "trade", 13.3233, 3.0]
["2026-09-22T18:37:06.986310+00:00", "trade", 13.3233, 3.0]
["2026-09-22T18:37:07.122044+00:00", "trade", 13.315, 200.0]
["2026-09-22T18:37:07.123087+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:07.123092+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:07.123553+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:07.177888+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:07.225305+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:07.468586+00:00", "trade", 13.3234, 2.0]
["2026-09-22T18:37:08.809817+00:00", "trade", 13.3145, 79.0]
["2026-09-22T18:37:08.809912+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:08.810939+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:08.858633+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:08.858638+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:08.859555+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:08.989599+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:09.135607+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:09.243879+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:09.389095+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:09.675918+00:00", "trade", 13.314, 1500.0]
["2026-09-22T18:37:09.676018+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:09.842670+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:09.843757+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:09.844233+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:10.201393+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:10.338996+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:10.600453+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:10.600503+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:10.682288+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:11.397199+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:11.397275+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:14.480182+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:15.145546+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:15.147841+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:15.278928+00:00", "trade", 13.3145, 1.0]
["2026-09-22T18:37:15.466794+00:00", "trade", 13.3124, 1.0]
["2026-09-22T18:37:15.638521+00:00", "trade", 13.3232, 2.0]
["2026-09-22T18:37:15.657232+00:00", "trade", 13.3232, 1.0]
["2026-09-22T18:37:15.859153+00:00", "trade", 13.32, 15.0]
["2026-09-22T18:37:15.929777+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:15.929837+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:15.930775+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:15.977346+00:00", "trade", 13.3145, 100.0]
["2026-09-22T18:37:15.978749+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:16.027645+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:16.027700+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:16.028688+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:16.085022+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:16.955022+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:17.066949+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:17.538105+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:17.651614+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:37:17.853521+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:17.999127+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:18.256625+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:18.646177+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:18.696661+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:37:18.779099+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:18.925705+00:00", "trade", 13.3106, 18.0]
["2026-09-22T18:37:19.959884+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:19.980849+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:20.004633+00:00", "trade", 13.3232, 100.0]
["2026-09-22T18:37:20.049067+00:00", "trade", 13.315, 20.0]
["2026-09-22T18:37:20.296114+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:21.958158+00:00", "trade", 13.3077, 1.0]
["2026-09-22T18:37:22.134284+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:22.134725+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:22.207355+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:22.260738+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:37:22.421683+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:22.558088+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:22.558198+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:22.558609+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:22.559075+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:22.559526+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:22.685200+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:22.803056+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:23.156717+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:23.213457+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:37:23.277680+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:23.595707+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:23.815415+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:24.071838+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:24.122722+00:00", "trade", 13.3102, 99.0]
["2026-09-22T18:37:24.192635+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:24.244981+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:37:24.270443+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:24.310985+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:24.365008+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:37:24.437863+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:24.489595+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:37:24.559367+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:24.607680+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:37:24.679689+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:24.732378+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:37:24.733756+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:24.799457+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:24.852513+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:24.960906+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:25.148373+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:25.192027+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:25.246601+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:25.395852+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:25.550787+00:00", "trade", 13.3065, 27.0]
["2026-09-22T18:37:25.808865+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:25.989144+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:26.156116+00:00", "trade", 13.3079, 5.0]
["2026-09-22T18:37:26.620746+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:26.675693+00:00", "trade", 13.3103, 99.0]
["2026-09-22T18:37:26.679041+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:27.003653+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:27.003974+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:27.008254+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:27.747955+00:00", "trade", 13.315, 5.0]
["2026-09-22T18:37:28.256008+00:00", "trade", 13.32, 100.0]
["2026-09-22T18:37:28.262681+00:00", "trade", 13.32, 15.0]
["2026-09-22T18:37:28.381975+00:00", "trade", 13.31, 2.0]
["2026-09-22T18:37:28.381978+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:37:28.382540+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.382540+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.382580+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.382630+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.383262+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.435758+00:00", "trade", 13.3174, 269.0]
["2026-09-22T18:37:28.436318+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.436839+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.436839+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.442536+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:28.443119+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.443400+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.494608+00:00", "trade", 13.3231, 2.0]
["2026-09-22T18:37:28.496135+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.496175+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.496616+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.497392+00:00", "trade", 13.3231, 2.0]
["2026-09-22T18:37:28.499503+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:37:28.522548+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.625182+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.625448+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.706646+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:28.707368+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:29.067766+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:30.008826+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:30.013191+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:30.013647+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:30.266995+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:30.267471+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:30.291002+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:30.322612+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:30.358799+00:00", "trade", 13.315, 200.0]
["2026-09-22T18:37:30.360107+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:30.456029+00:00", "trade", 13.3231, 100.0]
["2026-09-22T18:37:30.457373+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:31.439335+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:31.439776+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:31.439776+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:31.752636+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:32.681091+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:32.682178+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:32.682499+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:32.732582+00:00", "trade", 13.3102, 99.0]
["2026-09-22T18:37:33.030733+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:33.216791+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:33.824797+00:00", "trade", 13.3096, 5.0]
["2026-09-22T18:37:33.952792+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:34.035619+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:34.346208+00:00", "trade", 13.32, 5.0]
["2026-09-22T18:37:34.346217+00:00", "trade", 13.315, 5.0]
["2026-09-22T18:37:34.704441+00:00", "trade", 13.315, 2.0]
["2026-09-22T18:37:35.201474+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:35.202391+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:35.273979+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:35.324929+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:37:35.544560+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:35.595796+00:00", "trade", 13.3102, 99.0]
["2026-09-22T18:37:36.289594+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:36.660432+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:36.714552+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:37:37.142349+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.142389+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.142429+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.144709+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.311326+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.311762+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.312564+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.312564+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.313045+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.652753+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.653064+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.653194+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.653235+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.653365+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.653981+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.674801+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.681261+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:37.682444+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:38.119063+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:38.119544+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:38.157319+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:38.395035+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:38.480574+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:38.695044+00:00", "trade", 13.3109, 100.0]
["2026-09-22T18:37:38.939371+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:39.131638+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:39.132435+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:39.710119+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:39.765346+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:37:39.777926+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:40.035570+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:40.133002+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:40.134280+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:40.285329+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:40.285439+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:40.285765+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:40.289228+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:40.457792+00:00", "trade", 13.323, 2.0]
["2026-09-22T18:37:40.485782+00:00", "trade", 13.323, 2.0]
["2026-09-22T18:37:40.775080+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:40.784452+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:40.785409+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:40.875684+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:41.190183+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:41.248226+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:41.248321+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:41.516890+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:41.947791+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:41.947791+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:41.952071+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:41.989124+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:41.989164+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:41.989565+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:42.179188+00:00", "trade", 13.3067, 35.0]
["2026-09-22T18:37:42.267421+00:00", "trade", 13.315, 70.0]
["2026-09-22T18:37:42.267652+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:42.267657+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:42.267693+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:42.267693+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:42.267989+00:00", "trade", 13.32, 18.0]
["2026-09-22T18:37:42.268133+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:42.268454+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:42.268895+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:42.294461+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:42.294942+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:42.724797+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:42.746727+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:42.752932+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:42.781681+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:37:42.782262+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:43.019537+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:43.155580+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:43.156001+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:43.248887+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:43.300265+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:37:43.367018+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:43.419688+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:37:44.233837+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:44.233947+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:44.234719+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:44.235190+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:44.582326+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:44.582807+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:44.582847+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:44.900569+00:00", "trade", 13.315, 4.0]
["2026-09-22T18:37:44.900602+00:00", "trade", 13.31, 4.0]
["2026-09-22T18:37:44.901813+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:37:45.757508+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:45.757989+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:46.336573+00:00", "trade", 13.3099, 7.0]
["2026-09-22T18:37:47.965265+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:37:47.965363+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:47.965413+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:48.042188+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:48.096019+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:37:48.096630+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:48.097111+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:48.816985+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:48.817461+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:48.927720+00:00", "trade", 13.3125, 5.0]
["2026-09-22T18:37:49.221995+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:49.283112+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:37:49.593009+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:49.642115+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:37:49.642730+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:49.656658+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:49.711433+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:49.712150+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:49.844813+00:00", "trade", 13.3101, 1.0]
["2026-09-22T18:37:50.008294+00:00", "trade", 13.315, 1.0]
["2026-09-22T18:37:50.363244+00:00", "trade", 13.3208, 2.0]
["2026-09-22T18:37:50.418065+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:50.419343+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:50.437271+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:50.484435+00:00", "trade", 13.3208, 2.0]
["2026-09-22T18:37:50.503564+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:50.516936+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:50.557777+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:37:50.560589+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:50.561031+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:50.623409+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:50.873414+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:50.873890+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.330387+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.330838+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.431299+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:51.431873+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.482081+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:37:51.482689+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.978457+00:00", "trade", 13.315, 100.0]
["2026-09-22T18:37:51.981652+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.981692+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.981967+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.982032+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.982890+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.982950+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.983034+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:37:51.983090+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.983451+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.983571+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.983571+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.983892+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.984894+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.984894+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.985370+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.985451+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:51.985892+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:52.057849+00:00", "trade", 13.315, 200.0]
["2026-09-22T18:37:52.060199+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:52.060630+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:52.061036+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:52.084053+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:37:52.256138+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:52.317039+00:00", "trade", 13.315, 99.0]
["2026-09-22T18:37:53.062043+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.062484+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.470776+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.500355+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:53.500973+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.500983+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.501305+00:00", "trade", 13.31, 31.0]
["2026-09-22T18:37:53.501369+00:00", "trade", 13.31, 310.0]
["2026-09-22T18:37:53.501429+00:00", "trade", 13.31, 363.0]
["2026-09-22T18:37:53.501589+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.501589+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.501666+00:00", "trade", 13.32, 2.0]
["2026-09-22T18:37:53.501945+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.501985+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.502025+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.552557+00:00", "trade", 13.3133, 99.0]
["2026-09-22T18:37:53.620006+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.620071+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.620542+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.620662+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.624019+00:00", "trade", 13.31, 31.0]
["2026-09-22T18:37:53.624903+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.625023+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.636937+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:37:53.636937+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:37:53.636943+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:37:53.636943+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:37:53.636947+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:37:53.636950+00:00", "trade", 13.31, 180.0]
["2026-09-22T18:37:53.636950+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:37:53.636952+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:37:53.636956+00:00", "trade", 13.31, 20.0]
["2026-09-22T18:37:53.636956+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:37:53.636958+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:37:53.636958+00:00", "trade", 13.31, 1700.0]
["2026-09-22T18:37:53.636962+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:37:53.636965+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:37:53.636965+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:37:53.636968+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:37:53.636974+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:37:53.636974+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:37:53.636977+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:37:53.636977+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:37:53.636977+00:00", "trade", 13.31, 99.0]
["2026-09-22T18:37:53.636980+00:00", "trade", 13.31, 5.0]
["2026-09-22T18:37:53.637118+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:37:53.637154+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:37:53.637157+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:37:53.637157+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:37:53.637197+00:00", "quote", 13.31, 13.32]
["2026-09-22T18:37:53.637267+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:37:53.637267+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:37:53.637292+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:37:53.637292+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:37:53.637292+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:37:53.637327+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:37:53.637337+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:37:53.637337+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:37:53.637362+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:37:53.637387+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:37:53.637387+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:37:53.637392+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:37:53.637448+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:37:53.637493+00:00", "quote", 13.31, 13.31]
["2026-09-22T18:37:53.637515+00:00", "trade", 13.31, 500.0]
["2026-09-22T18:37:53.637553+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.637593+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.637613+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.637648+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.637708+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.637748+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.637748+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.637753+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.637803+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.637989+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.638149+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.638229+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.638350+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.638427+00:00", "trade", 13.31, 120.0]
["2026-09-22T18:37:53.638430+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.639071+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.639507+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.639868+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.639872+00:00", "trade", 13.305, 1000.0]
["2026-09-22T18:37:53.640149+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.640585+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.640590+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.641873+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.645060+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:37:53.645592+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.646353+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:37:53.647862+00:00", "trade", 13.31, 300.0]
["2026-09-22T18:37:53.690826+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:37:53.781756+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:53.783395+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:54.056685+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:54.465358+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:54.525841+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:37:54.526243+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:54.526428+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:54.526478+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:54.526519+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:54.526528+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:54.526719+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:54.536106+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:54.616837+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:37:54.684680+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:54.711559+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:54.712023+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:37:54.713611+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:37:54.994793+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.163412+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:37:56.240027+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.240463+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.240473+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.240528+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.241555+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.241996+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.242036+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.242478+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.242518+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.286172+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.420055+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.486255+00:00", "trade", 13.305, 2000.0]
["2026-09-22T18:37:56.486834+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.487836+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.487877+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.504431+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.505093+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.505564+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.515482+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.564223+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.611556+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.612077+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.682201+00:00", "trade", 13.3, 25.0]
["2026-09-22T18:37:56.884130+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.884165+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.884285+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.884290+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.884370+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.884486+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.884526+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:56.884851+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.190351+00:00", "trade", 13.3077, 3.0]
["2026-09-22T18:37:57.290778+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.290818+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.341874+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.342315+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.421378+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.432540+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.432585+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.433061+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.433146+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.433537+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.435066+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.436905+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.437346+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.437346+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.437797+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.466441+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:37:57.466446+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.466471+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:37:57.466474+00:00", "trade", 13.3, 16.0]
["2026-09-22T18:37:57.466476+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.466477+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:37:57.466477+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:37:57.466480+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:37:57.466483+00:00", "trade", 13.3, 5.0]
["2026-09-22T18:37:57.466555+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:37:57.466556+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:37:57.466594+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:37:57.466662+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:37:57.466666+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:37:57.466666+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:37:57.466723+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:37:57.466726+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:37:57.466732+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:37:57.466736+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:37:57.466742+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:37:57.466745+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:37:57.466757+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.466786+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.466801+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.466958+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:37:57.466958+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:37:57.466976+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:37:57.467072+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.467165+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:37:57.467165+00:00", "trade", 13.3, 31.0]
["2026-09-22T18:37:57.467289+00:00", "trade", 13.295, 1460.0]
["2026-09-22T18:37:57.467313+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.467393+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.467393+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.467433+00:00", "trade", 13.295, 900.0]
["2026-09-22T18:37:57.467433+00:00", "trade", 13.295, 560.0]
["2026-09-22T18:37:57.467548+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.467571+00:00", "trade", 13.295, 609.0]
["2026-09-22T18:37:57.467573+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.467573+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.467574+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:37:57.467574+00:00", "trade", 13.295, 751.0]
["2026-09-22T18:37:57.467829+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.467874+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.467874+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.467994+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.468227+00:00", "trade", 13.295, 81.0]
["2026-09-22T18:37:57.468511+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.468631+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.468750+00:00", "trade", 13.295, 800.0]
["2026-09-22T18:37:57.469077+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.475068+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:37:57.475131+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:37:57.477044+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:37:57.550175+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.567346+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.567787+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.569386+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.569517+00:00", "trade", 13.2929, 1.0]
["2026-09-22T18:37:57.569893+00:00", "trade", 13.2929, 1.0]
["2026-09-22T18:37:57.570949+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:57.868127+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.520128+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:37:58.520188+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:37:58.520197+00:00", "trade", 13.3, 65.0]
["2026-09-22T18:37:58.520197+00:00", "trade", 13.3, 682.0]
["2026-09-22T18:37:58.520212+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:37:58.520248+00:00", "trade", 13.3, 150.0]
["2026-09-22T18:37:58.520335+00:00", "trade", 13.3, 317.0]
["2026-09-22T18:37:58.520338+00:00", "trade", 13.3, 80.0]
["2026-09-22T18:37:58.520627+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:37:58.520700+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.520735+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.520740+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.520815+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.520936+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.520940+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.521176+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.524303+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.524379+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.540582+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.636571+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:37:58.636574+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:37:58.636577+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:37:58.636577+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:37:58.636626+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.636651+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.636656+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.636671+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.636721+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.636726+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.636731+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.636761+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.636961+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.636967+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.637493+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.637533+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.637538+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.637578+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.637578+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.637578+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.637613+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.637934+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.638014+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.638054+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.638054+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.638535+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.659019+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.659305+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.659545+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.659981+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.677313+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.691511+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.702079+00:00", "trade", 13.2999, 81.0]
["2026-09-22T18:37:58.702397+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.702673+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.702833+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.703355+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:58.713609+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:37:59.165713+00:00", "trade", 13.2996, 2000.0]
["2026-09-22T18:37:59.270173+00:00", "trade", 13.2999, 3500.0]
["2026-09-22T18:37:59.307576+00:00", "trade", 13.2999, 1500.0]
["2026-09-22T18:37:59.653597+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:38:00.008842+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:00.177925+00:00", "trade", 13.3155, 100.0]
["2026-09-22T18:38:00.528292+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:38:00.978214+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:00.978220+00:00", "trade", 13.3, 700.0]
["2026-09-22T18:38:00.978695+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:00.978735+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:00.979420+00:00", "trade", 13.3, 791.0]
["2026-09-22T18:38:00.979423+00:00", "trade", 13.3, 609.0]
["2026-09-22T18:38:00.979450+00:00", "trade", 13.3, 900.0]
["2026-09-22T18:38:00.979462+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:38:00.979904+00:00", "trade", 13.2999, 300.0]
["2026-09-22T18:38:00.980945+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:00.981035+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:00.981767+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:00.981898+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:00.982379+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:00.982466+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:38:00.982855+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:00.983296+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.222019+00:00", "trade", 13.29, 370.0]
["2026-09-22T18:38:01.222776+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.223097+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.264671+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.384433+00:00", "trade", 13.29, 260.0]
["2026-09-22T18:38:01.385508+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.498783+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.513788+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.513869+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.601181+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.601658+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.604098+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.622668+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.622669+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:38:01.623144+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.623184+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.623184+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.655756+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.703455+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:01.741310+00:00", "trade", 13.3133, 2.0]
["2026-09-22T18:38:01.869665+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:02.018807+00:00", "trade", 13.3133, 2.0]
["2026-09-22T18:38:02.116979+00:00", "trade", 13.3, 203.0]
["2026-09-22T18:38:02.117060+00:00", "trade", 13.3, 700.0]
["2026-09-22T18:38:02.117145+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:38:02.119261+00:00", "trade", 13.3, 297.0]
["2026-09-22T18:38:02.119316+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:38:02.119328+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:38:02.119376+00:00", "trade", 13.3, 435.0]
["2026-09-22T18:38:02.119397+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:38:02.119397+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:38:02.119433+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:38:02.119526+00:00", "trade", 13.3, 13.0]
["2026-09-22T18:38:02.119529+00:00", "trade", 13.3, 221.0]
["2026-09-22T18:38:02.119529+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:38:02.119592+00:00", "trade", 13.3, 1499.0]
["2026-09-22T18:38:02.119595+00:00", "trade", 13.3, 700.0]
["2026-09-22T18:38:02.119625+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:02.119695+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:38:02.119701+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:38:02.119721+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:38:02.119731+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:38:02.119756+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:38:02.119781+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:38:02.119781+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:38:02.119811+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:38:02.119815+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:38:02.119816+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.119841+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.119931+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.120070+00:00", "trade", 13.3, 391.0]
["2026-09-22T18:38:02.120113+00:00", "trade", 13.3, 359.0]
["2026-09-22T18:38:02.120262+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.120467+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.120507+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.120548+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.120548+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.120548+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.120588+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.120623+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.120698+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.120763+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.120763+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.121710+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.121710+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.121735+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.122146+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.122186+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.122347+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.122347+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.122783+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.134375+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:38:02.135557+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:38:02.223538+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.223984+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.249312+00:00", "trade", 13.305, 370.0]
["2026-09-22T18:38:02.458445+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:38:02.460691+00:00", "trade", 13.3005, 160.0]
["2026-09-22T18:38:02.555838+00:00", "trade", 13.305, 9000.0]
["2026-09-22T18:38:02.848521+00:00", "trade", 13.305, 3500.0]
["2026-09-22T18:38:02.849769+00:00", "trade", 13.3025, 52.0]
["2026-09-22T18:38:02.998948+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:02.999434+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:03.120272+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:03.120793+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:03.817857+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:03.817897+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:03.818338+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:03.818900+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:03.855953+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:04.032911+00:00", "trade", 13.3099, 9000.0]
["2026-09-22T18:38:04.033967+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:04.034408+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:04.200222+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:04.275734+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:38:04.276689+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:04.276764+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:04.276804+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:04.276810+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:04.277045+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:04.277927+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:04.481918+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:05.034009+00:00", "trade", 13.31, 13.0]
["2026-09-22T18:38:06.132120+00:00", "trade", 13.305, 9000.0]
["2026-09-22T18:38:06.455164+00:00", "trade", 13.305, 142.0]
["2026-09-22T18:38:06.812312+00:00", "trade", 13.3137, 1.0]
["2026-09-22T18:38:06.884952+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:06.885413+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:06.916312+00:00", "trade", 13.3137, 2.0]
["2026-09-22T18:38:07.053555+00:00", "trade", 13.3, 14.0]
["2026-09-22T18:38:07.053588+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:07.054109+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:07.060463+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:38:07.277607+00:00", "trade", 13.3056, 8.0]
["2026-09-22T18:38:07.284267+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:07.372031+00:00", "trade", 13.305, 9000.0]
["2026-09-22T18:38:07.395101+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:07.552155+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:07.552952+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:07.553393+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:07.580142+00:00", "trade", 13.31, 116.0]
["2026-09-22T18:38:08.099608+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:08.178148+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:38:08.334447+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:08.334903+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:08.958253+00:00", "trade", 13.3046, 6.0]
["2026-09-22T18:38:08.963572+00:00", "trade", 13.3046, 1.0]
["2026-09-22T18:38:09.848587+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:38:09.882367+00:00", "trade", 13.3086, 363.0]
["2026-09-22T18:38:10.494282+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:10.495385+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:10.496021+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:10.496543+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:11.362469+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:12.189622+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:12.191181+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:12.998282+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:12.998723+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:12.999284+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:13.038698+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:14.368528+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:14.638375+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:14.792347+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:14.883642+00:00", "trade", 13.3038, 1500.0]
["2026-09-22T18:38:16.140906+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:16.411756+00:00", "trade", 13.3117, 2.0]
["2026-09-22T18:38:17.036954+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:17.138506+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:17.639553+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:17.747184+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:17.870904+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:18.595322+00:00", "trade", 13.3024, 1.0]
["2026-09-22T18:38:18.719869+00:00", "trade", 13.3117, 3.0]
["2026-09-22T18:38:19.401727+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:19.411686+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:19.803895+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:19.804295+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:19.815696+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:38:20.086748+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:20.339149+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:21.399280+00:00", "trade", 13.3024, 1.0]
["2026-09-22T18:38:21.400482+00:00", "trade", 13.31, 9.0]
["2026-09-22T18:38:21.678058+00:00", "trade", 13.3154, 100.0]
["2026-09-22T18:38:22.784860+00:00", "trade", 13.3044, 200.0]
["2026-09-22T18:38:26.151983+00:00", "trade", 13.3058, 8.0]
["2026-09-22T18:38:26.205989+00:00", "trade", 13.3058, 20.0]
["2026-09-22T18:38:27.317356+00:00", "trade", 13.3088, 2.0]
["2026-09-22T18:38:27.444810+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:27.444910+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:27.460127+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:38:27.460127+00:00", "trade", 13.305, 154.0]
["2026-09-22T18:38:27.496188+00:00", "trade", 13.305, 6.0]
["2026-09-22T18:38:27.528612+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:38:27.548732+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:27.582136+00:00", "trade", 13.305, 99.0]
["2026-09-22T18:38:27.649562+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:27.947851+00:00", "trade", 13.305, 116.0]
["2026-09-22T18:38:27.970591+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:28.297115+00:00", "trade", 13.3042, 6.0]
["2026-09-22T18:38:28.333174+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:28.450753+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:38:28.471494+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:28.503391+00:00", "trade", 13.3033, 99.0]
["2026-09-22T18:38:28.572469+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:28.715219+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:28.965314+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:29.066144+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:29.281777+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:29.483793+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:29.674146+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:29.775893+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:29.869641+00:00", "trade", 13.304, 200.0]
["2026-09-22T18:38:30.008878+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:30.106365+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:30.352921+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:30.353082+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:31.095143+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:31.116126+00:00", "trade", 13.3088, 100.0]
["2026-09-22T18:38:31.227288+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:32.029481+00:00", "trade", 13.3001, 4000.0]
["2026-09-22T18:38:32.030469+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:32.030765+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:32.462367+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:32.558518+00:00", "trade", 13.3087, 2.0]
["2026-09-22T18:38:32.780073+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:32.851704+00:00", "trade", 13.3056, 34.0]
["2026-09-22T18:38:33.263419+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:38:33.316180+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:38:33.666803+00:00", "trade", 13.305, 1300.0]
["2026-09-22T18:38:33.864309+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:34.378953+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:35.826895+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:35.875872+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:38:35.877640+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:35.927815+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:35.927960+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:35.927960+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:35.928015+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:35.928221+00:00", "trade", 13.3033, 99.0]
["2026-09-22T18:38:35.928882+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:35.929293+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:35.934456+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:35.987793+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:35.989266+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:35.992353+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:35.994246+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:38:35.994794+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:36.046324+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:38:36.046893+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:36.046893+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:36.110956+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:36.156128+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:36.191101+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:36.295254+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:36.305980+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:36.906654+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:37.226716+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:37.316104+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:37.337034+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:37.654695+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:37.682010+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:38:37.682626+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:37.708914+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:37.735504+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:38:37.799506+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:38:37.837490+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:37.853445+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:38:37.918914+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:38:37.938029+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:37.970204+00:00", "trade", 13.3033, 99.0]
["2026-09-22T18:38:38.045723+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:38:38.101701+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:38:38.164653+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:38:38.216526+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:38:38.277517+00:00", "trade", 13.3039, 5.0]
["2026-09-22T18:38:38.287466+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:39.061727+00:00", "trade", 13.3, 99.0]
["2026-09-22T18:38:39.112027+00:00", "trade", 13.3051, 99.0]
["2026-09-22T18:38:39.861692+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:39.893984+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:40.019067+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:40.131810+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:40.132898+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:40.137343+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:40.406910+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:40.495741+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:40.728691+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:40.739261+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:40.931363+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:40.931875+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:41.148711+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:41.353072+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:41.353714+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:41.383710+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:41.384467+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:41.584573+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:41.710373+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:41.895488+00:00", "trade", 13.3064, 1.0]
["2026-09-22T18:38:42.942731+00:00", "trade", 13.3064, 3.0]
["2026-09-22T18:38:43.205625+00:00", "trade", 13.3064, 100.0]
["2026-09-22T18:38:44.296367+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:44.339024+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:44.347226+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:38:44.347790+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:44.347790+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:44.347830+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:44.347875+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:44.347875+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:44.347875+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:44.347875+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:44.348303+00:00", "trade", 13.31, 15.0]
["2026-09-22T18:38:44.349353+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:44.349709+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:38:44.976955+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:38:44.980107+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:38:44.980110+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:38:44.980143+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:38:44.980146+00:00", "trade", 13.3, 13.0]
["2026-09-22T18:38:44.980149+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:38:44.980152+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:38:44.980152+00:00", "trade", 13.3, 4.0]
["2026-09-22T18:38:44.980155+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:38:44.980158+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:38:44.980158+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:38:44.980162+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:38:44.980162+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:38:44.980167+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:38:44.980167+00:00", "trade", 13.3, 70.0]
["2026-09-22T18:38:44.980230+00:00", "trade", 13.3, 27.0]
["2026-09-22T18:38:44.980284+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:38:44.980366+00:00", "trade", 13.3, 15.0]
["2026-09-22T18:38:44.980366+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:38:44.980368+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:38:44.980368+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:38:44.980370+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:38:44.980385+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:38:44.980410+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:38:44.980415+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:38:44.980425+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:38:44.980430+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:38:44.980430+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:38:44.980445+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:38:44.980451+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:38:44.980480+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.980483+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:38:44.980501+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.980506+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.980521+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.980526+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.980796+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.980826+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.980842+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.980851+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.980917+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.980917+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.981033+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:38:44.981077+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.981197+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.981238+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.981238+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.981398+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.981518+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.981598+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.982556+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.982996+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.984876+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:44.985892+00:00", "trade", 13.29, 6947.0]
["2026-09-22T18:38:44.988412+00:00", "trade", 13.3, 60.0]
["2026-09-22T18:38:45.436506+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:45.938746+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:45.939187+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:45.960329+00:00", "trade", 13.295, 7000.0]
["2026-09-22T18:38:46.170824+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:47.005355+00:00", "trade", 13.295, 1500.0]
["2026-09-22T18:38:47.515053+00:00", "trade", 13.304, 67.0]
["2026-09-22T18:38:49.770235+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:50.022912+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:50.262106+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:51.015507+00:00", "trade", 13.2995, 7000.0]
["2026-09-22T18:38:51.347323+00:00", "trade", 13.29, 9000.0]
["2026-09-22T18:38:52.040232+00:00", "trade", 13.3041, 2.0]
["2026-09-22T18:38:52.185989+00:00", "trade", 13.3041, 1.0]
["2026-09-22T18:38:52.348583+00:00", "trade", 13.295, 19.0]
["2026-09-22T18:38:52.348616+00:00", "trade", 13.295, 56.0]
["2026-09-22T18:38:52.925525+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:52.926046+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:54.992534+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:54.993878+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:54.994930+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:55.000814+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:55.001255+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:55.192240+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:55.225088+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:56.035431+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:57.986341+00:00", "trade", 13.2951, 15.0]
["2026-09-22T18:38:57.987748+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:38:59.918475+00:00", "trade", 13.3162, 25.0]
["2026-09-22T18:39:00.008909+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:00.114148+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:39:00.136374+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:39:00.246195+00:00", "trade", 13.303, 92.0]
["2026-09-22T18:39:00.376032+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:39:00.468793+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:00.469229+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:01.332293+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:01.415657+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:01.445134+00:00", "trade", 13.3071, 65.0]
["2026-09-22T18:39:02.292343+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:02.853704+00:00", "trade", 13.2947, 37.0]
["2026-09-22T18:39:05.228522+00:00", "trade", 13.304, 2.0]
["2026-09-22T18:39:05.916545+00:00", "trade", 13.304, 2.0]
["2026-09-22T18:39:06.386828+00:00", "trade", 13.295, 137.0]
["2026-09-22T18:39:06.388097+00:00", "trade", 13.3, 14.0]
["2026-09-22T18:39:06.950318+00:00", "trade", 13.3043, 1.0]
["2026-09-22T18:39:07.470415+00:00", "trade", 13.29, 20.0]
["2026-09-22T18:39:07.470427+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:07.470908+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:07.470908+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:07.543937+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:39:07.576379+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:07.597101+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:39:07.602038+00:00", "trade", 13.3163, 100.0]
["2026-09-22T18:39:07.606979+00:00", "trade", 13.3163, 100.0]
["2026-09-22T18:39:07.610233+00:00", "trade", 13.3163, 100.0]
["2026-09-22T18:39:07.630246+00:00", "trade", 13.295, 43.0]
["2026-09-22T18:39:07.639808+00:00", "trade", 13.2999, 40000.0]
["2026-09-22T18:39:07.665453+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:39:07.720442+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:39:07.921571+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:08.502601+00:00", "trade", 13.2909, 61.0]
["2026-09-22T18:39:08.586420+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:39:08.641107+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:39:09.230682+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:09.231148+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:09.499506+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:39:09.554125+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:39:09.939950+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:10.267171+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:39:10.417185+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:10.457003+00:00", "trade", 13.3153, 10.0]
["2026-09-22T18:39:10.818115+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:11.267685+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:39:11.286107+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:39:11.761006+00:00", "trade", 13.2949, 100.0]
["2026-09-22T18:39:13.637670+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:13.691498+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:39:13.744112+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:39:13.798349+00:00", "trade", 13.2976, 8.0]
["2026-09-22T18:39:13.818892+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:14.270797+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:14.612470+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:14.684802+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:14.867953+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:14.930332+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:15.162048+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:15.557542+00:00", "trade", 13.2928, 4.0]
["2026-09-22T18:39:15.557903+00:00", "trade", 13.2928, 1.0]
["2026-09-22T18:39:15.742831+00:00", "trade", 13.295, 50.0]
["2026-09-22T18:39:16.188541+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:16.309660+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:16.913060+00:00", "trade", 13.301, 23.0]
["2026-09-22T18:39:17.166202+00:00", "trade", 13.3026, 2.0]
["2026-09-22T18:39:17.826779+00:00", "trade", 13.295, 600.0]
["2026-09-22T18:39:17.945909+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.949112+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.959772+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.959787+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.960048+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.961476+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.963415+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:17.963472+00:00", "trade", 13.3, 9.0]
["2026-09-22T18:39:17.963717+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.963722+00:00", "trade", 13.3, 13.0]
["2026-09-22T18:39:17.963724+00:00", "trade", 13.3, 57.0]
["2026-09-22T18:39:17.963728+00:00", "trade", 13.3, 30.0]
["2026-09-22T18:39:17.963740+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:39:17.963764+00:00", "trade", 13.3, 69.0]
["2026-09-22T18:39:17.964077+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.964298+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.964348+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.964353+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.964353+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.964509+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.964949+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.965676+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.966016+00:00", "trade", 13.3, 9.0]
["2026-09-22T18:39:17.966137+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.970731+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:17.973125+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:17.974292+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.974352+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.974442+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:17.979554+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:18.339080+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:18.339401+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:19.276144+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:19.276144+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:19.276174+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:19.276177+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:39:19.276181+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:39:19.276181+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:19.276183+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:19.276196+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:19.276202+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:39:19.276202+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:19.276202+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:19.276646+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:19.276651+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:19.276661+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:19.276661+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:19.276749+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:39:19.276777+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:19.276777+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:19.276788+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:39:19.276788+00:00", "trade", 13.3, 1100.0]
["2026-09-22T18:39:19.276792+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:39:19.276827+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.276927+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.276942+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.276971+00:00", "trade", 13.3, 5.0]
["2026-09-22T18:39:19.277263+00:00", "trade", 13.305, 40.0]
["2026-09-22T18:39:19.277303+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.277383+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.277383+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.277463+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.277463+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.277503+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.277543+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.277648+00:00", "trade", 13.3, 7.0]
["2026-09-22T18:39:19.277855+00:00", "trade", 13.3, 23.0]
["2026-09-22T18:39:19.278027+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:39:19.278370+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.278667+00:00", "trade", 13.305, 109.0]
["2026-09-22T18:39:19.278670+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:39:19.278827+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.278827+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.280145+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.280586+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.280826+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.301831+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.310156+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:19.533508+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:20.940647+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:20.958285+00:00", "trade", 13.3153, 100.0]
["2026-09-22T18:39:21.038018+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:21.152601+00:00", "trade", 13.3025, 3.0]
["2026-09-22T18:39:21.347665+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:21.348177+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:21.371066+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:21.433760+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:21.680648+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:21.688251+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:22.590704+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:22.591581+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:23.955978+00:00", "trade", 13.2976, 200.0]
["2026-09-22T18:39:24.015244+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:24.237679+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:24.237679+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:24.286811+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:24.287372+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:24.350108+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:39:24.350753+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:24.350758+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:24.350758+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:24.350833+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:24.350878+00:00", "trade", 13.31, 13.0]
["2026-09-22T18:39:24.351515+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:24.351835+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:24.356276+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:24.356557+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:24.438903+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:24.663628+00:00", "trade", 13.3025, 3900.0]
["2026-09-22T18:39:25.124842+00:00", "trade", 13.3025, 195.0]
["2026-09-22T18:39:25.552307+00:00", "trade", 13.3009, 17.0]
["2026-09-22T18:39:26.356228+00:00", "trade", 13.2976, 4.0]
["2026-09-22T18:39:26.357288+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:26.871573+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:26.884170+00:00", "trade", 13.3, 22.0]
["2026-09-22T18:39:26.884338+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:26.885100+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:26.885100+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:26.885100+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:26.885215+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:26.885576+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:26.950119+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:27.759140+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:27.759661+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:27.811479+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:27.993818+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:28.014944+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:28.015385+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:28.046689+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:28.047155+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:28.094057+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:28.199002+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:29.009322+00:00", "trade", 13.31, 20.0]
["2026-09-22T18:39:29.525892+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:39:29.526516+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:29.526516+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:29.526556+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:29.526556+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:29.526596+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:29.526992+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:29.527474+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:29.538119+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:29.577894+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:29.699426+00:00", "trade", 13.3023, 1.0]
["2026-09-22T18:39:29.764262+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:29.764272+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:29.780641+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:29.819559+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:30.008929+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:30.066411+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:30.066892+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:30.068090+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:30.572215+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:30.661768+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:30.661833+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:30.661833+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:30.662084+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:30.678361+00:00", "trade", 13.3025, 2.0]
["2026-09-22T18:39:31.258074+00:00", "trade", 13.3026, 7.0]
["2026-09-22T18:39:31.258135+00:00", "trade", 13.3025, 4.0]
["2026-09-22T18:39:31.650126+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:31.650355+00:00", "trade", 13.3, 278.0]
["2026-09-22T18:39:31.650433+00:00", "trade", 13.3, 386.0]
["2026-09-22T18:39:31.650607+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:31.651714+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:39:31.651715+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:39:31.651717+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:39:31.651721+00:00", "trade", 13.3, 1000.0]
["2026-09-22T18:39:31.651721+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:39:31.651723+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:39:31.651835+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:31.651865+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:31.651865+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:31.651890+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:31.651910+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:31.651913+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:39:31.651930+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:31.651930+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:31.651980+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:31.651982+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:39:31.651982+00:00", "trade", 13.3, 70.0]
["2026-09-22T18:39:31.651985+00:00", "trade", 13.3, 85.0]
["2026-09-22T18:39:31.651991+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:39:31.651997+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:39:31.652000+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:31.652003+00:00", "trade", 13.3, 5.0]
["2026-09-22T18:39:31.652005+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:31.652046+00:00", "trade", 13.3, 900.0]
["2026-09-22T18:39:31.652046+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:39:31.652048+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:31.652051+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:39:31.652065+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.652085+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.652150+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.652201+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:31.652201+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:39:31.652316+00:00", "trade", 13.3, 14.0]
["2026-09-22T18:39:31.652319+00:00", "trade", 13.3, 96.0]
["2026-09-22T18:39:31.652321+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.652338+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:39:31.652338+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:39:31.652349+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:39:31.652416+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.652436+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.652556+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.652747+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.652882+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.652882+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.652917+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.652927+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.653243+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.653269+00:00", "trade", 13.29, 9.0]
["2026-09-22T18:39:31.653311+00:00", "trade", 13.2997, 50.0]
["2026-09-22T18:39:31.653649+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.653774+00:00", "trade", 13.3, 6.0]
["2026-09-22T18:39:31.654706+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.655549+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.655924+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.657425+00:00", "trade", 13.3, 74.0]
["2026-09-22T18:39:31.660971+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.669270+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:31.679843+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:39:31.680983+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:39:31.682678+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.682683+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:31.689000+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:39:31.933059+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:32.258941+00:00", "trade", 13.295, 8000.0]
["2026-09-22T18:39:32.499468+00:00", "trade", 13.2975, 4.0]
["2026-09-22T18:39:32.619291+00:00", "trade", 13.295, 7000.0]
["2026-09-22T18:39:32.620480+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:33.456983+00:00", "trade", 13.3021, 2.0]
["2026-09-22T18:39:33.590318+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:33.693188+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:33.863288+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:34.100770+00:00", "trade", 13.3149, 100.0]
["2026-09-22T18:39:34.280953+00:00", "trade", 13.2961, 188.0]
["2026-09-22T18:39:34.397303+00:00", "trade", 13.3149, 100.0]
["2026-09-22T18:39:34.625642+00:00", "trade", 13.2983, 8000.0]
["2026-09-22T18:39:35.179395+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:35.361936+00:00", "trade", 13.295, 7.0]
["2026-09-22T18:39:36.390708+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:38.131515+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:39:38.626776+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:39:40.405137+00:00", "trade", 13.3021, 25.0]
["2026-09-22T18:39:40.567825+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:40.774171+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:40.944146+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:40.978558+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:41.116075+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:41.116837+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:41.117528+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:41.220478+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:41.231449+00:00", "trade", 13.295, 7000.0]
["2026-09-22T18:39:41.232482+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:41.630569+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:41.921472+00:00", "trade", 13.297, 5.0]
["2026-09-22T18:39:42.418176+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:39:42.420109+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:42.420945+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:43.656397+00:00", "trade", 13.3145, 100.0]
["2026-09-22T18:39:44.303483+00:00", "trade", 13.3, 609.0]
["2026-09-22T18:39:44.303489+00:00", "trade", 13.3, 609.0]
["2026-09-22T18:39:44.303525+00:00", "trade", 13.3, 31.0]
["2026-09-22T18:39:44.303555+00:00", "trade", 13.3, 609.0]
["2026-09-22T18:39:44.303657+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:44.303678+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:39:44.303682+00:00", "trade", 13.3, 356.0]
["2026-09-22T18:39:44.303682+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:39:44.303685+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:44.303735+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:39:44.303748+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:44.303757+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:39:44.303838+00:00", "trade", 13.3, 26.0]
["2026-09-22T18:39:44.303877+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:39:44.303934+00:00", "trade", 13.3, 609.0]
["2026-09-22T18:39:44.304283+00:00", "trade", 13.3, 3200.0]
["2026-09-22T18:39:44.304286+00:00", "trade", 13.3, 900.0]
["2026-09-22T18:39:44.304286+00:00", "trade", 13.3, 900.0]
["2026-09-22T18:39:44.304290+00:00", "trade", 13.3, 1400.0]
["2026-09-22T18:39:44.304295+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:44.304295+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:39:44.304295+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:39:44.304295+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:44.304358+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.304378+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.304379+00:00", "trade", 13.3, 73.0]
["2026-09-22T18:39:44.304379+00:00", "trade", 13.3, 27.0]
["2026-09-22T18:39:44.304397+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:39:44.304518+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.304518+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.304639+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.304639+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.304679+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.304759+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.304799+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.304959+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.305240+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.307801+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.308330+00:00", "trade", 13.3, 609.0]
["2026-09-22T18:39:44.314576+00:00", "trade", 13.3, 609.0]
["2026-09-22T18:39:44.314803+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.315484+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.315600+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.316738+00:00", "trade", 13.3, 33.0]
["2026-09-22T18:39:44.348413+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.348854+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.349811+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.349817+00:00", "trade", 13.3, 56.0]
["2026-09-22T18:39:44.350252+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.587479+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:44.589291+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.589812+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.664676+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:44.693159+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:44.731591+00:00", "trade", 13.3011, 2.0]
["2026-09-22T18:39:45.283639+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:45.284436+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:45.284877+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:45.383025+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:45.780997+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:45.781027+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:45.781033+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:45.781078+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:45.940185+00:00", "trade", 13.3011, 2.0]
["2026-09-22T18:39:46.309687+00:00", "trade", 13.2988, 8000.0]
["2026-09-22T18:39:46.310292+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.310332+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.310332+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.310808+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.310935+00:00", "trade", 13.2974, 52.0]
["2026-09-22T18:39:46.311249+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.311971+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.323168+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.372176+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:39:46.372176+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:39:46.372179+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:46.372266+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:39:46.372329+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:39:46.372372+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:46.372374+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:39:46.372377+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:39:46.372675+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:39:46.372696+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:39:46.373071+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.373112+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.373112+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.373152+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.373152+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.373152+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.373152+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.373232+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.373232+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.373272+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.373272+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.373277+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.373588+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.373788+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.374229+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.375232+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.405925+00:00", "trade", 13.3, 3.0]
["2026-09-22T18:39:46.407042+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.408802+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.432608+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.454094+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.455498+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.456295+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.541304+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:39:46.542204+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.542204+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.542284+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.544485+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.544966+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.547447+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.595174+00:00", "trade", 13.29, 170.0]
["2026-09-22T18:39:46.595742+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:46.596223+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:47.101234+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:39:47.839026+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:47.839587+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:47.839667+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:47.839707+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:48.006840+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:48.007562+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:48.007642+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:48.007642+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:48.008123+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:48.184783+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:48.185530+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:48.185530+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:48.186538+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:49.317929+00:00", "trade", 13.3141, 100.0]
["2026-09-22T18:39:49.596368+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:39:49.597441+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:49.597917+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:49.598238+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:49.698471+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:50.621292+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:50.622049+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:50.622089+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:50.673634+00:00", "trade", 13.295, 4000.0]
["2026-09-22T18:39:50.674990+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:50.873090+00:00", "trade", 13.29, 327.0]
["2026-09-22T18:39:50.874014+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:50.874054+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:50.874174+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:50.881516+00:00", "trade", 13.29, 371.0]
["2026-09-22T18:39:51.018062+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:52.438005+00:00", "trade", 13.314, 100.0]
["2026-09-22T18:39:53.300925+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.374720+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:39:53.374723+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:39:53.374774+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:39:53.374855+00:00", "trade", 13.3, 25.0]
["2026-09-22T18:39:53.375036+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.375107+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.375107+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.375132+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.375132+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.375638+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.375663+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.375798+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.377382+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.378465+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.453573+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.480427+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:39:53.481275+00:00", "trade", 13.3, 135.0]
["2026-09-22T18:39:53.481323+00:00", "trade", 13.3, 186.0]
["2026-09-22T18:39:53.481420+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.481425+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.481425+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.481460+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.481861+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.482462+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.511591+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.511632+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.523956+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.524277+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.604738+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.604743+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.727634+00:00", "trade", 13.29, 132.0]
["2026-09-22T18:39:53.728703+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.729460+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.729460+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.730182+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.730623+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.731380+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.838219+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.838976+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.839697+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.839738+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.840179+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.840615+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.840660+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.899921+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.899921+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.900397+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.900402+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.901159+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.901199+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.925929+00:00", "trade", 13.3, 66.0]
["2026-09-22T18:39:53.926719+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.926730+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.926798+00:00", "trade", 13.3, 66.0]
["2026-09-22T18:39:53.926840+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.926840+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.926840+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.926965+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.927366+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.927366+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.927887+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.949935+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.949975+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.949975+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.950291+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:53.991945+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:54.151479+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:54.368030+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:54.369268+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:54.369709+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:54.370070+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:54.421407+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:54.952100+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:54.972463+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:55.511281+00:00", "trade", 13.2999, 4000.0]
["2026-09-22T18:39:55.627517+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:56.150569+00:00", "trade", 13.301, 2.0]
["2026-09-22T18:39:56.215771+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:39:57.017651+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:57.118205+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:57.255654+00:00", "trade", 13.301, 2.0]
["2026-09-22T18:39:57.552019+00:00", "trade", 13.2974, 25.0]
["2026-09-22T18:39:59.029304+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:59.333523+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:59.334004+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:59.438197+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:39:59.441876+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:00.008965+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:00.739200+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:00.739200+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:00.739254+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:40:00.739269+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:40:00.740181+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:00.740181+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:00.740221+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:00.740261+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:00.740381+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:00.740702+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:00.740702+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:00.740897+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:00.749744+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:00.750185+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:00.957012+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:01.084211+00:00", "trade", 13.2984, 9.0]
["2026-09-22T18:40:01.085513+00:00", "trade", 13.301, 154.0]
["2026-09-22T18:40:01.176665+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:01.397006+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:40:01.444122+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:40:01.460298+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:40:01.532412+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:40:01.587771+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:40:01.603656+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:01.603661+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:01.604303+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:01.604353+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:01.604593+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:01.612823+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:01.626951+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:01.626991+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:01.627427+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:01.678133+00:00", "trade", 13.3141, 100.0]
["2026-09-22T18:40:01.986587+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:01.987023+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:01.993589+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:02.171127+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:02.256033+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:02.450100+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:40:02.504536+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:40:02.530281+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:02.530682+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:02.531123+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:02.545046+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:02.608803+00:00", "trade", 13.295, 170.0]
["2026-09-22T18:40:02.698702+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:02.903003+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:03.383026+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:40:03.438333+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:40:03.517211+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:40:03.518366+00:00", "trade", 13.3, 18.0]
["2026-09-22T18:40:03.572585+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:40:03.635621+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:40:03.696672+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:40:03.701980+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:03.710290+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:03.710295+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:03.712700+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:03.713427+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:03.988151+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:04.022367+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:06.217518+00:00", "trade", 13.29, 83.0]
["2026-09-22T18:40:06.326155+00:00", "trade", 13.295, 135.0]
["2026-09-22T18:40:06.517707+00:00", "trade", 13.29, 187.0]
["2026-09-22T18:40:06.563840+00:00", "trade", 13.29, 351.0]
["2026-09-22T18:40:06.659922+00:00", "trade", 13.295, 327.0]
["2026-09-22T18:40:06.880313+00:00", "trade", 13.3012, 3.0]
["2026-09-22T18:40:06.984313+00:00", "trade", 13.3012, 1.0]
["2026-09-22T18:40:07.274296+00:00", "trade", 13.3013, 2.0]
["2026-09-22T18:40:07.994977+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:08.061465+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:40:08.068162+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:08.111077+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:40:08.170079+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:08.180650+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:40:08.184451+00:00", "trade", 13.2976, 24.0]
["2026-09-22T18:40:08.233757+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:40:08.739419+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:08.846158+00:00", "trade", 13.2999, 62.0]
["2026-09-22T18:40:08.995945+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:08.997463+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:09.100041+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:40:09.105019+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:09.105701+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:09.151625+00:00", "trade", 13.295, 99.0]
["2026-09-22T18:40:09.220695+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:09.465404+00:00", "trade", 13.3014, 100.0]
["2026-09-22T18:40:09.951454+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:10.013585+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:40:10.068703+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:40:10.078473+00:00", "trade", 13.3014, 2.0]
["2026-09-22T18:40:10.134184+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:40:10.201914+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:40:10.304945+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:40:10.356028+00:00", "trade", 13.295, 99.0]
["2026-09-22T18:40:10.425045+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:40:10.478993+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:40:10.707298+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:10.812538+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:11.307296+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:11.307737+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:11.307772+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:11.339419+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:40:11.399271+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:40:12.044790+00:00", "trade", 13.298, 1.0]
["2026-09-22T18:40:13.572288+00:00", "trade", 13.2967, 1.0]
["2026-09-22T18:40:16.160030+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:16.513426+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:17.141570+00:00", "trade", 13.3014, 1.0]
["2026-09-22T18:40:17.825334+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:17.826296+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:18.029520+00:00", "trade", 13.298, 1.0]
["2026-09-22T18:40:18.723667+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:19.116552+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:19.116592+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:19.349431+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:19.528914+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:19.532175+00:00", "trade", 13.295, 750.0]
["2026-09-22T18:40:19.533931+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:19.534527+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:19.713708+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:19.713748+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:19.719885+00:00", "trade", 13.2972, 200.0]
["2026-09-22T18:40:19.837388+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:19.918892+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:20.163257+00:00", "trade", 13.3014, 27.0]
["2026-09-22T18:40:21.605141+00:00", "trade", 13.3014, 2.0]
["2026-09-22T18:40:21.680428+00:00", "trade", 13.295, 2000.0]
["2026-09-22T18:40:22.811294+00:00", "trade", 13.295, 64.0]
["2026-09-22T18:40:24.228251+00:00", "trade", 13.2979, 30.0]
["2026-09-22T18:40:24.326468+00:00", "trade", 13.2959, 11.0]
["2026-09-22T18:40:24.480789+00:00", "trade", 13.295, 161.0]
["2026-09-22T18:40:24.481456+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:24.481496+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:24.482097+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:24.582611+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:24.742622+00:00", "trade", 13.29, 351.0]
["2026-09-22T18:40:24.984743+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:24.998346+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:26.303156+00:00", "trade", 13.3, 15.0]
["2026-09-22T18:40:26.498543+00:00", "trade", 13.3145, 1.0]
["2026-09-22T18:40:27.592749+00:00", "trade", 13.295, 8000.0]
["2026-09-22T18:40:27.929262+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:28.190423+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:28.820869+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:28.821029+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:28.821029+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:28.944463+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:40:29.550528+00:00", "trade", 13.295, 8.0]
["2026-09-22T18:40:29.551909+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:29.553267+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:29.553708+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:29.553708+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:29.554024+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:29.554465+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:29.572938+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:40:29.692353+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:29.693150+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:29.746366+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:29.746822+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:29.899737+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:30.008987+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:30.299789+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:30.360082+00:00", "trade", 13.3011, 2.0]
["2026-09-22T18:40:30.687336+00:00", "trade", 13.2948, 4000.0]
["2026-09-22T18:40:31.416626+00:00", "trade", 13.2968, 4.0]
["2026-09-22T18:40:32.040683+00:00", "trade", 13.29, 187.0]
["2026-09-22T18:40:32.539522+00:00", "trade", 13.295, 25.0]
["2026-09-22T18:40:32.856519+00:00", "trade", 13.3011, 7.0]
["2026-09-22T18:40:33.130987+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:33.131187+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:33.144714+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:33.145231+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:33.264820+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:33.345410+00:00", "trade", 13.295, 1000.0]
["2026-09-22T18:40:33.910855+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:33.912176+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:33.912221+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:33.912226+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:33.912707+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:33.913204+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:33.915163+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:33.982102+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:34.368806+00:00", "trade", 13.2955, 1.0]
["2026-09-22T18:40:34.731722+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:34.832822+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:35.242958+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:35.358794+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:35.374757+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:35.380761+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:35.539369+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:35.558454+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:35.579063+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:35.680615+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:35.710025+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:35.810660+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:35.821104+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:35.840029+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:36.159450+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:36.263688+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:36.280453+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:36.450547+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:36.542536+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:36.588270+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:36.793794+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:37.253701+00:00", "trade", 13.301, 3.0]
["2026-09-22T18:40:38.078838+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:38.545388+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:38.605361+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:38.660161+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:40:39.470811+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:39.496617+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:39.546977+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:39.550275+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:39.747018+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:40.555242+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:40.579249+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:41.559246+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:42.546887+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:42.651285+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:42.995149+00:00", "trade", 13.301, 2.0]
["2026-09-22T18:40:43.076302+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:43.139643+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:43.566418+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:44.125503+00:00", "trade", 13.29, 77.0]
["2026-09-22T18:40:44.126562+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:44.180861+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:44.283054+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:44.742918+00:00", "trade", 13.295, 226.0]
["2026-09-22T18:40:46.513276+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:40:46.705809+00:00", "trade", 13.298, 1.0]
["2026-09-22T18:40:47.104093+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:47.104610+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:47.206482+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:47.337382+00:00", "trade", 13.2924, 1.0]
["2026-09-22T18:40:47.337403+00:00", "trade", 13.2924, 1.0]
["2026-09-22T18:40:47.549353+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:47.549754+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:47.555509+00:00", "trade", 13.2967, 1.0]
["2026-09-22T18:40:47.557477+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:47.655310+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:47.655786+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:47.885383+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:47.886937+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:47.886937+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:48.062768+00:00", "trade", 13.301, 100.0]
["2026-09-22T18:40:48.092290+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:48.340747+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:48.371378+00:00", "trade", 13.3, 49.0]
["2026-09-22T18:40:48.371384+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.371384+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:40:48.371387+00:00", "trade", 13.3, 60.0]
["2026-09-22T18:40:48.371387+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.371390+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.371390+00:00", "trade", 13.3, 591.0]
["2026-09-22T18:40:48.371398+00:00", "trade", 13.3, 199.0]
["2026-09-22T18:40:48.371402+00:00", "trade", 13.3, 900.0]
["2026-09-22T18:40:48.371402+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:40:48.371408+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.371408+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.371412+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.371412+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:40:48.371417+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.371417+00:00", "trade", 13.3, 15.0]
["2026-09-22T18:40:48.371420+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.371420+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:40:48.371423+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:40:48.371465+00:00", "trade", 13.3, 9.0]
["2026-09-22T18:40:48.371630+00:00", "trade", 13.3, 772.0]
["2026-09-22T18:40:48.371630+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.371633+00:00", "trade", 13.3, 14.0]
["2026-09-22T18:40:48.371645+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:40:48.371651+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:40:48.371670+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:40:48.371725+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.371725+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:40:48.371750+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.371775+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.371775+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.371791+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.371866+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.371866+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.371981+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372054+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.372054+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.372060+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.372061+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372066+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.372101+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372114+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:40:48.372118+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:40:48.372120+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.372120+00:00", "trade", 13.3, 500.0]
["2026-09-22T18:40:48.372123+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.372126+00:00", "trade", 13.3, 49.0]
["2026-09-22T18:40:48.372130+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:40:48.372130+00:00", "trade", 13.3, 89.0]
["2026-09-22T18:40:48.372132+00:00", "trade", 13.3, 16.0]
["2026-09-22T18:40:48.372132+00:00", "trade", 13.3, 181.0]
["2026-09-22T18:40:48.372145+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:40:48.372167+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372171+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372171+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372176+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372262+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372297+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372302+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372332+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372402+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372402+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372422+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372447+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372447+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372658+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372743+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372783+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372783+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372818+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372823+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.372893+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.373419+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.373890+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.374176+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.374243+00:00", "trade", 13.3, 8.0]
["2026-09-22T18:40:48.374337+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.374337+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.405984+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:48.474375+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.487947+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.488784+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.555362+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.581570+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.582011+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:48.603176+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:49.572205+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:40:49.572614+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:40:49.617784+00:00", "trade", 13.301, 2.0]
["2026-09-22T18:40:49.719300+00:00", "trade", 13.3042, 2000.0]
["2026-09-22T18:40:49.785096+00:00", "trade", 13.2971, 129.0]
["2026-09-22T18:40:50.296135+00:00", "trade", 13.308, 1.0]
["2026-09-22T18:40:50.313872+00:00", "trade", 13.31, 4000.0]
["2026-09-22T18:40:50.839159+00:00", "trade", 13.3011, 100.0]
["2026-09-22T18:40:51.517648+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:51.518405+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:51.620878+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:52.315114+00:00", "trade", 13.31, 15.0]
["2026-09-22T18:40:52.321105+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:52.551899+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:52.592467+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:40:52.672541+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:52.672977+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:52.876326+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:52.924664+00:00", "trade", 13.305, 26.0]
["2026-09-22T18:40:53.526442+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:40:53.526442+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:40:53.526451+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:40:53.526929+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:40:53.527336+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:53.527496+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:53.527937+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:53.528739+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:53.530739+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:53.575576+00:00", "trade", 13.305, 3.0]
["2026-09-22T18:40:53.656418+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:53.656899+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:53.832156+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:54.011613+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:54.017217+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:54.017698+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:54.017698+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:54.327732+00:00", "trade", 13.2992, 28.0]
["2026-09-22T18:40:55.054225+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:55.054225+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:55.054275+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:55.054435+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:55.054515+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:55.054551+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:55.054613+00:00", "trade", 13.3, 17.0]
["2026-09-22T18:40:55.054751+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:55.054951+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:55.055002+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:55.055211+00:00", "trade", 13.3, 219.0]
["2026-09-22T18:40:55.055428+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:55.055448+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:55.055874+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:55.055876+00:00", "trade", 13.3, 750.0]
["2026-09-22T18:40:55.055891+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:40:55.055950+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:55.055951+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:55.055955+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:40:55.055955+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:40:55.055960+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:40:55.055960+00:00", "trade", 13.3, 4.0]
["2026-09-22T18:40:55.055981+00:00", "trade", 13.3, 5.0]
["2026-09-22T18:40:55.056059+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:40:55.056174+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:40:55.056195+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:40:55.056198+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:55.056201+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:55.056201+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:40:55.056340+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:40:55.056370+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:40:55.056370+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:40:55.056396+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:40:55.056426+00:00", "trade", 13.3, 250.0]
["2026-09-22T18:40:55.056435+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.056580+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.056661+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.056831+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.056946+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.056991+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.057032+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.057051+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.057051+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.057464+00:00", "trade", 13.3, 6.0]
["2026-09-22T18:40:55.057513+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.057584+00:00", "trade", 13.3, 12.0]
["2026-09-22T18:40:55.057593+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.057954+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.058395+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.058836+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.058876+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.059813+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.059813+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.062155+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:40:55.062717+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:40:55.065236+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.065677+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.065797+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:55.069381+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:40:55.190263+00:00", "trade", 13.3011, 2.0]
["2026-09-22T18:40:56.378078+00:00", "trade", 13.3141, 3.0]
["2026-09-22T18:40:57.993895+00:00", "trade", 13.2983, 23.0]
["2026-09-22T18:40:58.359291+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:58.375103+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:58.376071+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:58.733717+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:40:59.652970+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:00.009012+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:00.865508+00:00", "trade", 13.3011, 100.0]
["2026-09-22T18:41:01.581395+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:01.643242+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:01.777227+00:00", "trade", 13.3142, 100.0]
["2026-09-22T18:41:01.838045+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:01.838517+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:02.368016+00:00", "trade", 13.3011, 2.0]
["2026-09-22T18:41:02.912187+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:02.912733+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:02.913620+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:02.959765+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:03.755083+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:03.755539+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:03.884907+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:03.885343+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:03.885824+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:03.992423+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:04.096972+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:04.644269+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:04.644710+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:04.656643+00:00", "trade", 13.295, 13.0]
["2026-09-22T18:41:04.728495+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:04.728976+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:04.756186+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:04.816978+00:00", "trade", 13.3139, 12.0]
["2026-09-22T18:41:05.031235+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:05.398091+00:00", "trade", 13.3139, 10.0]
["2026-09-22T18:41:05.400073+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:05.400835+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:05.400915+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:05.500031+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:05.625430+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:05.625871+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:05.660082+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:05.660523+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:05.660523+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:05.686410+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:05.686851+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:06.020480+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:06.020916+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:06.021397+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:06.264431+00:00", "trade", 13.295, 145.0]
["2026-09-22T18:41:06.265478+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:06.456222+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:06.532924+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:06.675579+00:00", "trade", 13.2924, 2.0]
["2026-09-22T18:41:06.675597+00:00", "trade", 13.2924, 1.0]
["2026-09-22T18:41:06.810312+00:00", "trade", 13.3012, 1.0]
["2026-09-22T18:41:07.018308+00:00", "trade", 13.3012, 2.0]
["2026-09-22T18:41:07.060531+00:00", "trade", 13.3011, 2.0]
["2026-09-22T18:41:07.368102+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.412272+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.728343+00:00", "trade", 13.29, 513.0]
["2026-09-22T18:41:07.728358+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:41:07.728367+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:41:07.728661+00:00", "trade", 13.29, 16.0]
["2026-09-22T18:41:07.728664+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:41:07.728836+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:41:07.728896+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:41:07.729192+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729272+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729312+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729317+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729317+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729341+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:41:07.729352+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729472+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729472+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729477+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729512+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729512+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729517+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729532+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729713+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729833+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729873+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729873+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729913+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.729953+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.733156+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.813778+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:07.814264+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:08.406253+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:08.406734+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:08.407215+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:08.420537+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:08.749702+00:00", "trade", 13.295, 6.0]
["2026-09-22T18:41:08.749808+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:41:09.157646+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:11.060716+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:11.541871+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:11.542312+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:12.162277+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:12.909151+00:00", "trade", 13.3, 12.0]
["2026-09-22T18:41:13.031997+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.032479+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.032514+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.032950+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.033436+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.758672+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.759153+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.864068+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.864905+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.902464+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.902479+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.902845+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.903226+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.903682+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.904589+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.910749+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:13.944213+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:14.259353+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:14.327676+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:14.366080+00:00", "trade", 13.3011, 2.0]
["2026-09-22T18:41:14.367471+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:15.113446+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:15.138361+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:15.391032+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:15.391941+00:00", "trade", 13.29, 463.0]
["2026-09-22T18:41:15.392001+00:00", "trade", 13.29, 8.0]
["2026-09-22T18:41:15.392058+00:00", "trade", 13.29, 279.0]
["2026-09-22T18:41:15.392564+00:00", "trade", 13.29, 26.0]
["2026-09-22T18:41:15.878186+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:41:16.221669+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:16.282574+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:16.581510+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:16.583114+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:16.638927+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:16.751372+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:41:16.751405+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:16.751821+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:16.752207+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:16.803459+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:41:16.874091+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:41:16.929690+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:41:16.930386+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:16.988885+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:17.016873+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:41:17.066813+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:41:17.136571+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:17.137053+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:17.137328+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:17.161180+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:17.161736+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:17.162137+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:17.235321+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:17.235326+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:17.390113+00:00", "trade", 13.3011, 2.0]
["2026-09-22T18:41:17.392135+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:17.392135+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:17.392616+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:17.919051+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:41:17.919665+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:17.920371+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:41:17.969694+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:41:17.970286+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:18.036874+00:00", "trade", 13.3137, 5.0]
["2026-09-22T18:41:18.038958+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:41:18.091640+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:41:18.172482+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:41:18.225236+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:41:18.340001+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:18.397823+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:18.397823+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:18.471644+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:18.550787+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:19.008822+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:19.050740+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:41:19.051354+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:19.103341+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:41:19.209224+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:19.209806+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:19.210162+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:19.402945+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:19.539470+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:19.539831+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:19.579125+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:19.989920+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:41:19.990539+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:20.017628+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:20.044103+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:41:20.121821+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:20.122784+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:20.175501+00:00", "trade", 13.2983, 7.0]
["2026-09-22T18:41:20.176877+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:20.264711+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:20.265142+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:20.265268+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:20.287636+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:20.871700+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:41:20.872348+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:20.978947+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:41:21.042162+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:21.042202+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:21.306316+00:00", "trade", 13.295, 182.0]
["2026-09-22T18:41:21.307689+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:21.320957+00:00", "trade", 13.295, 194.0]
["2026-09-22T18:41:21.326355+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:41:21.815187+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:41:21.835452+00:00", "trade", 13.3011, 100.0]
["2026-09-22T18:41:21.871327+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:41:21.976025+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:21.976466+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:21.976781+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:22.062335+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:22.062335+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:22.582262+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:22.712802+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:41:23.101192+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:23.101628+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:23.503640+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:23.521192+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:23.521478+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:24.329735+00:00", "trade", 13.2954, 8.0]
["2026-09-22T18:41:25.554707+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:25.555113+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:25.555584+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:25.556556+00:00", "trade", 13.2976, 18.0]
["2026-09-22T18:41:25.879650+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:25.880131+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:25.880372+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:25.880813+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:25.931148+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:26.664072+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:26.664538+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:27.864300+00:00", "trade", 13.3011, 2.0]
["2026-09-22T18:41:27.912967+00:00", "trade", 13.2967, 74.0]
["2026-09-22T18:41:27.913325+00:00", "trade", 13.2967, 1.0]
["2026-09-22T18:41:27.914155+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:41:28.287897+00:00", "trade", 13.295, 6135.0]
["2026-09-22T18:41:28.289155+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:28.289596+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:28.289997+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:28.356439+00:00", "trade", 13.301, 2.0]
["2026-09-22T18:41:28.368065+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:41:28.369020+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:28.429149+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:41:28.515148+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:28.753986+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:28.955691+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:29.734024+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:41:29.786478+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:41:29.798260+00:00", "trade", 13.2986, 1.0]
["2026-09-22T18:41:30.009053+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:30.509789+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:41:30.513439+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:30.513880+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:30.552707+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:41:32.157497+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.181985+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:41:32.182902+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.183103+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.197226+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.197306+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.221514+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.525793+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:41:32.526455+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.526931+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.527412+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.638411+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.638872+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.648776+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.660419+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.814465+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.814906+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.914137+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:32.998288+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:33.234004+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:33.234440+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:33.540059+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:41:33.558150+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:33.599938+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:41:33.602080+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:34.018736+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:34.038944+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:34.153978+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:34.164463+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:34.500528+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:34.500528+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:34.754778+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:35.140426+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:36.123604+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:41:36.125024+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:36.290117+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:36.620263+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:36.624182+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:37.317011+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:37.325507+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:37.325507+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:37.442627+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:41:37.481503+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:37.495932+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:41:37.516611+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:38.717334+00:00", "trade", 13.3132, 100.0]
["2026-09-22T18:41:38.781447+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:38.781883+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:38.782604+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:38.782645+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:38.825502+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:38.865191+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:38.865552+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:38.865712+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:38.865913+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:38.866193+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:38.961305+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:38.965401+00:00", "trade", 13.2938, 2000.0]
["2026-09-22T18:41:38.966347+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:38.986836+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:39.081541+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:39.082263+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:39.179935+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:39.783411+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:39.783812+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:39.991757+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:41.618197+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:41:41.788985+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:41.798347+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:42.679234+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:43.027066+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:43.027503+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:43.080304+00:00", "trade", 13.3008, 2.0]
["2026-09-22T18:41:43.081722+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:43.199998+00:00", "trade", 13.3008, 2.0]
["2026-09-22T18:41:43.344367+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:43.368573+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:41:43.369731+00:00", "trade", 13.3, 12.0]
["2026-09-22T18:41:43.369924+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:41:43.610410+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:43.612249+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:43.615216+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:43.980075+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:44.299921+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:44.413316+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:44.413837+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:44.414038+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:44.414434+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:44.414479+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:44.414915+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:44.620349+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:44.796919+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:44.799135+00:00", "trade", 13.295, 6.0]
["2026-09-22T18:41:44.799228+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:41:44.953772+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:45.078519+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:45.078960+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:45.079391+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:45.853820+00:00", "trade", 13.3008, 800.0]
["2026-09-22T18:41:46.180268+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:41:46.419463+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:41:46.419557+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:41:46.547737+00:00", "trade", 13.297, 23.0]
["2026-09-22T18:41:46.616981+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:46.617467+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:47.035173+00:00", "trade", 13.2977, 200.0]
["2026-09-22T18:41:48.136755+00:00", "trade", 13.297, 10.0]
["2026-09-22T18:41:48.356936+00:00", "trade", 13.3131, 100.0]
["2026-09-22T18:41:48.693989+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.016238+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:41:49.016238+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:41:49.016244+00:00", "trade", 13.3, 66.0]
["2026-09-22T18:41:49.016244+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:41:49.016246+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:41:49.016249+00:00", "trade", 13.3, 700.0]
["2026-09-22T18:41:49.016249+00:00", "trade", 13.3, 234.0]
["2026-09-22T18:41:49.016256+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:41:49.016256+00:00", "trade", 13.3, 900.0]
["2026-09-22T18:41:49.016261+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:41:49.016261+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:41:49.016261+00:00", "trade", 13.3, 1600.0]
["2026-09-22T18:41:49.016264+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:41:49.016264+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:41:49.016282+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:41:49.016288+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:41:49.016294+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:41:49.016294+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:41:49.016300+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:41:49.016300+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:41:49.016300+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:41:49.016309+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:41:49.016316+00:00", "trade", 13.3, 637.0]
["2026-09-22T18:41:49.016318+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:41:49.016318+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:41:49.016333+00:00", "trade", 13.3, 266.0]
["2026-09-22T18:41:49.016371+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.016472+00:00", "trade", 13.3, 97.0]
["2026-09-22T18:41:49.016472+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:41:49.016472+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.016478+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:41:49.016478+00:00", "trade", 13.3, 500.0]
["2026-09-22T18:41:49.016478+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:41:49.016481+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:41:49.016481+00:00", "trade", 13.3, 73.0]
["2026-09-22T18:41:49.016484+00:00", "trade", 13.3, 15.0]
["2026-09-22T18:41:49.016487+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:41:49.016487+00:00", "trade", 13.3, 25.0]
["2026-09-22T18:41:49.016490+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:41:49.016627+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.016782+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.016812+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.016852+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.016882+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.016893+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.016933+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.016933+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.017010+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:41:49.017058+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.017063+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.017063+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.017374+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.018652+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.019455+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:41:49.019689+00:00", "trade", 13.3, 29.0]
["2026-09-22T18:41:49.019694+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.020411+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.020491+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.029778+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.058747+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.526566+00:00", "trade", 13.2999, 1500.0]
["2026-09-22T18:41:49.648633+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:41:49.715836+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.720988+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.741111+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:49.838697+00:00", "trade", 13.29, 217.0]
["2026-09-22T18:41:49.839751+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:50.007736+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:50.383776+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:50.520461+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:50.520937+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:50.612129+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:50.767263+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:50.787266+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:51.460849+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:51.612075+00:00", "trade", 13.29, 4000.0]
["2026-09-22T18:41:51.675836+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:51.780635+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:41:51.780635+00:00", "trade", 13.3, 167.0]
["2026-09-22T18:41:51.781592+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:51.781592+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:51.781633+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:51.802729+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:41:51.802729+00:00", "trade", 13.3, 62.0]
["2026-09-22T18:41:51.802732+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:41:51.802735+00:00", "trade", 13.3, 138.0]
["2026-09-22T18:41:51.805479+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:51.806116+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:51.825562+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:51.826003+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:51.826925+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:51.922879+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:51.946687+00:00", "trade", 13.29, 203.0]
["2026-09-22T18:41:51.949857+00:00", "trade", 13.29, 219.0]
["2026-09-22T18:41:51.950419+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:51.974413+00:00", "trade", 13.29, 238.0]
["2026-09-22T18:41:51.975775+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:52.184842+00:00", "trade", 13.29, 268.0]
["2026-09-22T18:41:52.289757+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:52.336653+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:52.454990+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:52.484997+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:52.490329+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:52.518922+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:52.562065+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:52.567329+00:00", "trade", 13.295, 375.0]
["2026-09-22T18:41:52.567623+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:41:52.567642+00:00", "trade", 13.295, 4.0]
["2026-09-22T18:41:52.571070+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:41:52.571575+00:00", "trade", 13.295, 25.0]
["2026-09-22T18:41:52.573009+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:41:52.577928+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:52.578700+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:52.605133+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:52.638522+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:52.645589+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:52.708767+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:41:52.835892+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:53.036459+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:53.146381+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:53.147223+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:53.265314+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:54.306051+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:54.306507+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:54.331736+00:00", "trade", 13.296, 28.0]
["2026-09-22T18:41:54.664088+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:54.664584+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:54.772877+00:00", "trade", 13.2998, 2.0]
["2026-09-22T18:41:56.467194+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:56.469515+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:56.471349+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:56.783775+00:00", "trade", 13.295, 2000.0]
["2026-09-22T18:41:57.859414+00:00", "trade", 13.2995, 2.0]
["2026-09-22T18:41:58.916421+00:00", "trade", 13.3126, 10.0]
["2026-09-22T18:41:58.917590+00:00", "trade", 13.3, 8.0]
["2026-09-22T18:41:59.037662+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:59.038148+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:59.038469+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:59.038629+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:59.432918+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:41:59.458659+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:41:59.637068+00:00", "trade", 13.29, 406.0]
["2026-09-22T18:41:59.640872+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:41:59.641398+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:41:59.641401+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:41:59.641464+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:41:59.641745+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:59.641785+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:59.641865+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:59.641905+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:59.642266+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:41:59.681893+00:00", "trade", 13.29, 391.0]
["2026-09-22T18:41:59.682482+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:00.009104+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:00.123742+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:00.124183+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:00.124504+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:00.523153+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:00.687786+00:00", "trade", 13.2987, 9.0]
["2026-09-22T18:42:00.694992+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:42:00.695608+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:00.751788+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:42:00.752388+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:00.814613+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:42:00.815248+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:00.871067+00:00", "trade", 13.295, 99.0]
["2026-09-22T18:42:00.871667+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:00.935775+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:42:00.936371+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:00.961857+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:00.985474+00:00", "trade", 13.295, 99.0]
["2026-09-22T18:42:01.054109+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:42:01.054723+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:01.105760+00:00", "trade", 13.2903, 99.0]
["2026-09-22T18:42:01.174462+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:42:01.175485+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:01.231111+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:42:01.290755+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:01.310767+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:01.311569+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:01.497226+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:01.497667+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:01.594227+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.496143+00:00", "trade", 13.2968, 12.0]
["2026-09-22T18:42:02.520757+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.537828+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.557951+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.558331+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.558623+00:00", "trade", 13.29, 33.0]
["2026-09-22T18:42:02.558680+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:42:02.558843+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.558843+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.558853+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.558853+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.558858+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.558863+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.559349+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.559695+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.559841+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:02.584544+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.585336+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.592541+00:00", "trade", 13.29, 35.0]
["2026-09-22T18:42:02.856662+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.857143+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.857143+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:02.881634+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:42:02.881653+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:42:02.881653+00:00", "trade", 13.29, 6.0]
["2026-09-22T18:42:02.881658+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:42:02.881658+00:00", "trade", 13.29, 500.0]
["2026-09-22T18:42:02.881661+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:42:02.881661+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:42:02.881673+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:02.881679+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:42:02.881685+00:00", "trade", 13.29, 6.0]
["2026-09-22T18:42:02.881688+00:00", "trade", 13.29, 3000.0]
["2026-09-22T18:42:02.881688+00:00", "trade", 13.29, 6.0]
["2026-09-22T18:42:02.881695+00:00", "trade", 13.29, 150.0]
["2026-09-22T18:42:02.881695+00:00", "trade", 13.29, 25.0]
["2026-09-22T18:42:02.881695+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:42:02.881700+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:42:02.881700+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:42:02.881703+00:00", "trade", 13.29, 1000.0]
["2026-09-22T18:42:02.881703+00:00", "trade", 13.29, 140.0]
["2026-09-22T18:42:02.881707+00:00", "trade", 13.29, 81.0]
["2026-09-22T18:42:02.881710+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:02.881710+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:42:02.881712+00:00", "trade", 13.29, 25.0]
["2026-09-22T18:42:02.881715+00:00", "trade", 13.29, 15.0]
["2026-09-22T18:42:02.881715+00:00", "trade", 13.29, 54.0]
["2026-09-22T18:42:02.881715+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:42:02.881721+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:02.881721+00:00", "trade", 13.29, 5.0]
["2026-09-22T18:42:02.881884+00:00", "trade", 13.29, 35.0]
["2026-09-22T18:42:02.881884+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:02.881887+00:00", "trade", 13.29, 48.0]
["2026-09-22T18:42:02.881891+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:02.881893+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:42:02.881896+00:00", "trade", 13.29, 32.0]
["2026-09-22T18:42:02.881896+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:42:02.882012+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:42:02.882032+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:42:02.882042+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882107+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882113+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882113+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882133+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882207+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882281+00:00", "trade", 13.29, 76.0]
["2026-09-22T18:42:02.882318+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882398+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882408+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882438+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882478+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882603+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882719+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882744+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882759+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882759+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882759+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882879+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882884+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882884+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882889+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882959+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882959+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.882994+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.883079+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.883120+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.883201+00:00", "trade", 13.29, 105.0]
["2026-09-22T18:42:02.883235+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.883521+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.883997+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.884157+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.884212+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.884613+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.884613+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.884725+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:02.890362+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.912761+00:00", "trade", 13.285, 10.0]
["2026-09-22T18:42:02.924612+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:42:02.924687+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:42:02.936015+00:00", "trade", 13.285, 99.0]
["2026-09-22T18:42:02.949776+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:42:02.950780+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:02.951262+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:03.061143+00:00", "trade", 13.28, 15.0]
["2026-09-22T18:42:03.061318+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:42:03.061600+00:00", "trade", 13.28, 6.0]
["2026-09-22T18:42:03.126830+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:03.630483+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:04.262340+00:00", "trade", 13.29, 203.0]
["2026-09-22T18:42:05.265053+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:06.204546+00:00", "trade", 13.285, 142.0]
["2026-09-22T18:42:06.355132+00:00", "trade", 13.285, 38.0]
["2026-09-22T18:42:06.355361+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:42:06.355791+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:42:06.383576+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:06.448249+00:00", "trade", 13.28, 268.0]
["2026-09-22T18:42:06.948321+00:00", "trade", 13.2996, 2.0]
["2026-09-22T18:42:07.135841+00:00", "trade", 13.299, 2.0]
["2026-09-22T18:42:07.269825+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:07.497101+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:07.795795+00:00", "trade", 13.29, 25.0]
["2026-09-22T18:42:07.795807+00:00", "trade", 13.285, 25.0]
["2026-09-22T18:42:08.619823+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:10.194682+00:00", "trade", 13.2961, 69.0]
["2026-09-22T18:42:10.194745+00:00", "trade", 13.2961, 173.0]
["2026-09-22T18:42:10.471536+00:00", "trade", 13.285, 375.0]
["2026-09-22T18:42:10.472321+00:00", "trade", 13.285, 375.0]
["2026-09-22T18:42:12.419942+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:12.914539+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:12.915061+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:14.534254+00:00", "trade", 13.2989, 3.0]
["2026-09-22T18:42:16.081291+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:16.081808+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:16.184088+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:42:16.185267+00:00", "trade", 13.29, 11.0]
["2026-09-22T18:42:16.185444+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:16.369630+00:00", "trade", 13.2801, 1500.0]
["2026-09-22T18:42:16.508987+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:42:16.510314+00:00", "trade", 13.2805, 94.0]
["2026-09-22T18:42:18.603810+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:18.603835+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:18.664680+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:18.687486+00:00", "trade", 13.285, 2.0]
["2026-09-22T18:42:18.707863+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:18.708344+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:18.715793+00:00", "trade", 13.2933, 14.0]
["2026-09-22T18:42:18.848252+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:22.394138+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:42:22.394177+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:42:22.399948+00:00", "trade", 13.285, 72.0]
["2026-09-22T18:42:22.853367+00:00", "trade", 13.285, 406.0]
["2026-09-22T18:42:22.853403+00:00", "trade", 13.28, 406.0]
["2026-09-22T18:42:23.001816+00:00", "trade", 13.2805, 391.0]
["2026-09-22T18:42:23.201217+00:00", "trade", 13.2987, 3.0]
["2026-09-22T18:42:24.333734+00:00", "trade", 13.2885, 17.0]
["2026-09-22T18:42:25.625271+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:25.688058+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:42:25.689207+00:00", "trade", 13.29, 8.0]
["2026-09-22T18:42:25.742439+00:00", "trade", 13.2833, 99.0]
["2026-09-22T18:42:25.809998+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:42:25.866569+00:00", "trade", 13.2833, 99.0]
["2026-09-22T18:42:25.931247+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:42:25.985009+00:00", "trade", 13.2833, 99.0]
["2026-09-22T18:42:26.087061+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:26.364712+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:26.479650+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:26.767435+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:26.873335+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:42:26.935490+00:00", "trade", 13.285, 99.0]
["2026-09-22T18:42:26.936858+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:26.978041+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:26.978532+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:27.084585+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:27.339739+00:00", "trade", 13.2823, 6.0]
["2026-09-22T18:42:27.686943+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:28.398102+00:00", "trade", 13.2986, 2.0]
["2026-09-22T18:42:28.546968+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:42:28.596902+00:00", "trade", 13.285, 99.0]
["2026-09-22T18:42:28.667633+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:42:28.720235+00:00", "trade", 13.2833, 99.0]
["2026-09-22T18:42:28.728532+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:28.728828+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:28.744605+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:28.744922+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:28.745603+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:28.788620+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:28.795326+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:28.832967+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:42:28.833024+00:00", "trade", 13.288, 100.0]
["2026-09-22T18:42:28.833312+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:28.833316+00:00", "trade", 13.29, 76.0]
["2026-09-22T18:42:28.833788+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:28.833788+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:28.833993+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:28.841068+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:42:28.842077+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:28.846262+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:42:28.989553+00:00", "trade", 13.28, 219.0]
["2026-09-22T18:42:29.074021+00:00", "trade", 13.28, 347.0]
["2026-09-22T18:42:29.079244+00:00", "trade", 13.28, 303.0]
["2026-09-22T18:42:29.586118+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:29.792565+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:30.009131+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:30.120394+00:00", "trade", 13.3113, 100.0]
["2026-09-22T18:42:30.521023+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:30.521500+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:30.521545+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:30.618860+00:00", "trade", 13.285, 900.0]
["2026-09-22T18:42:30.618860+00:00", "trade", 13.285, 400.0]
["2026-09-22T18:42:30.618864+00:00", "trade", 13.285, 900.0]
["2026-09-22T18:42:30.618864+00:00", "trade", 13.285, 609.0]
["2026-09-22T18:42:30.618866+00:00", "trade", 13.29, 391.0]
["2026-09-22T18:42:30.618918+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:42:30.618918+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:42:30.619062+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:42:30.619071+00:00", "trade", 13.285, 595.0]
["2026-09-22T18:42:30.619083+00:00", "trade", 13.285, 656.0]
["2026-09-22T18:42:30.619089+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:42:30.619098+00:00", "trade", 13.29, 9.0]
["2026-09-22T18:42:30.619105+00:00", "trade", 13.285, 900.0]
["2026-09-22T18:42:30.619110+00:00", "trade", 13.285, 1218.0]
["2026-09-22T18:42:30.619110+00:00", "trade", 13.29, 57.0]
["2026-09-22T18:42:30.619113+00:00", "trade", 13.29, 16.0]
["2026-09-22T18:42:30.619116+00:00", "trade", 13.29, 347.0]
["2026-09-22T18:42:30.619125+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:42:30.619258+00:00", "trade", 13.285, 572.0]
["2026-09-22T18:42:30.619261+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:30.619261+00:00", "trade", 13.29, 28.0]
["2026-09-22T18:42:30.619417+00:00", "trade", 13.29, 558.0]
["2026-09-22T18:42:30.619417+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:42:30.619420+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:30.619420+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:42:30.619429+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:30.619456+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:42:30.619456+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:30.619459+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:42:30.619459+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:30.619462+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:42:30.619492+00:00", "trade", 13.29, 1144.0]
["2026-09-22T18:42:30.619493+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:30.619814+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:30.619901+00:00", "trade", 13.285, 128.0]
["2026-09-22T18:42:30.619974+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:30.620295+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:30.620726+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:30.621733+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:30.622204+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:30.622736+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:30.999056+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:31.000259+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:31.001257+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:31.620057+00:00", "trade", 13.285, 155.0]
["2026-09-22T18:42:31.674634+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:34.228387+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:34.228387+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:34.329137+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:34.737842+00:00", "trade", 13.2981, 2.0]
["2026-09-22T18:42:35.523741+00:00", "trade", 13.285, 5.0]
["2026-09-22T18:42:35.659769+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:35.928097+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:36.067309+00:00", "trade", 13.3109, 19.0]
["2026-09-22T18:42:37.698298+00:00", "trade", 13.285, 5.0]
["2026-09-22T18:42:38.454751+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:39.014816+00:00", "trade", 13.2981, 100.0]
["2026-09-22T18:42:39.292535+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:39.292770+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:39.348514+00:00", "trade", 13.285, 10.0]
["2026-09-22T18:42:39.349571+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:39.350052+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:39.468368+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:40.347702+00:00", "trade", 13.29, 11.0]
["2026-09-22T18:42:40.493805+00:00", "trade", 13.2981, 2.0]
["2026-09-22T18:42:40.530301+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:40.531038+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:40.631827+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:40.632669+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:41.298517+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:42:41.298521+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:42:41.298521+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:42:41.298526+00:00", "trade", 13.28, 121.0]
["2026-09-22T18:42:41.298526+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:42:41.299005+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:42:41.299447+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:41.299567+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:41.299572+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:41.299572+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:41.299602+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:41.299687+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:41.299687+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:41.300168+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:41.574213+00:00", "trade", 13.2873, 1.0]
["2026-09-22T18:42:41.575293+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:41.681210+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:41.964720+00:00", "trade", 13.285, 90.0]
["2026-09-22T18:42:42.303331+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:43.145560+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:43.178890+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:43.179366+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:43.458369+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:42:43.659804+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:43.808916+00:00", "trade", 13.285, 4.0]
["2026-09-22T18:42:43.808928+00:00", "trade", 13.28, 4.0]
["2026-09-22T18:42:43.809042+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:42:43.809611+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:44.130429+00:00", "trade", 13.2938, 50.0]
["2026-09-22T18:42:44.665102+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:44.665538+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:44.665613+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:44.666039+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:44.696614+00:00", "trade", 13.3098, 5.0]
["2026-09-22T18:42:45.415680+00:00", "trade", 13.285, 48.0]
["2026-09-22T18:42:46.060778+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:46.060994+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:46.061075+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:46.061265+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:46.061433+00:00", "trade", 13.285, 265.0]
["2026-09-22T18:42:46.061500+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:46.061555+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:46.081678+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:46.135722+00:00", "trade", 13.28, 5.0]
["2026-09-22T18:42:46.136338+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:46.180697+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:42:46.181706+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:46.181706+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:46.183214+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:42:46.188994+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:42:46.195554+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:46.206324+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:42:46.218762+00:00", "trade", 13.285, 24.0]
["2026-09-22T18:42:46.407145+00:00", "trade", 13.285, 219.0]
["2026-09-22T18:42:46.432646+00:00", "trade", 13.289, 100.0]
["2026-09-22T18:42:46.558591+00:00", "trade", 13.285, 303.0]
["2026-09-22T18:42:46.558600+00:00", "trade", 13.28, 303.0]
["2026-09-22T18:42:47.220891+00:00", "trade", 13.285, 176.0]
["2026-09-22T18:42:47.736170+00:00", "trade", 13.29, 150.0]
["2026-09-22T18:42:47.736224+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:42:47.736230+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:42:47.736287+00:00", "trade", 13.29, 57.0]
["2026-09-22T18:42:47.736291+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:47.736291+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:47.736294+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:42:47.736297+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:47.736396+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:47.736397+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:47.736478+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:42:47.736480+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:47.736482+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:47.736483+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:47.736483+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:42:47.736487+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:47.736489+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:42:47.736489+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:47.736883+00:00", "trade", 13.29, 652.0]
["2026-09-22T18:42:47.736883+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:42:47.737098+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:47.737139+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:47.737139+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:47.737143+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:47.737219+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:47.737259+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:47.737358+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:47.737419+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:47.737427+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:47.737655+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:47.737700+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:42:47.737821+00:00", "trade", 13.29, 59.0]
["2026-09-22T18:42:47.737821+00:00", "trade", 13.29, 41.0]
["2026-09-22T18:42:47.737875+00:00", "trade", 13.29, 34.0]
["2026-09-22T18:42:47.737875+00:00", "trade", 13.29, 25.0]
["2026-09-22T18:42:47.738320+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:42:47.738392+00:00", "trade", 13.29, 347.0]
["2026-09-22T18:42:48.030944+00:00", "trade", 13.2899, 8000.0]
["2026-09-22T18:42:48.201338+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:48.201341+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:48.201378+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:42:48.201471+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:48.201474+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:42:48.201552+00:00", "trade", 13.29, 168.0]
["2026-09-22T18:42:48.201579+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:42:48.201594+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:42:48.201739+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:42:48.201754+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:42:48.201754+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:42:48.201837+00:00", "trade", 13.29, 404.0]
["2026-09-22T18:42:48.201839+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:42:48.201849+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.201865+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.201900+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.202010+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.202171+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:48.202245+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.202291+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.202331+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.202406+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.202406+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.202486+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.202511+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.202606+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.202967+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.202992+00:00", "trade", 13.29, 275.0]
["2026-09-22T18:42:48.203221+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:42:48.203288+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.203422+00:00", "trade", 13.29, 434.0]
["2026-09-22T18:42:48.203714+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.204701+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.205408+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:48.468849+00:00", "trade", 13.2905, 14.0]
["2026-09-22T18:42:48.473110+00:00", "trade", 13.2905, 6.0]
["2026-09-22T18:42:48.475892+00:00", "trade", 13.2905, 4.0]
["2026-09-22T18:42:48.477982+00:00", "trade", 13.2905, 3.0]
["2026-09-22T18:42:48.480887+00:00", "trade", 13.2905, 3.0]
["2026-09-22T18:42:48.483067+00:00", "trade", 13.2905, 3.0]
["2026-09-22T18:42:48.486014+00:00", "trade", 13.2905, 3.0]
["2026-09-22T18:42:48.489033+00:00", "trade", 13.2905, 2.0]
["2026-09-22T18:42:48.491324+00:00", "trade", 13.2905, 2.0]
["2026-09-22T18:42:48.494686+00:00", "trade", 13.2905, 2.0]
["2026-09-22T18:42:48.496599+00:00", "trade", 13.2905, 2.0]
["2026-09-22T18:42:48.500376+00:00", "trade", 13.2905, 1.0]
["2026-09-22T18:42:48.502517+00:00", "trade", 13.2905, 1.0]
["2026-09-22T18:42:48.504409+00:00", "trade", 13.2905, 1.0]
["2026-09-22T18:42:48.605485+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:42:48.902105+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:42:49.031966+00:00", "trade", 13.295, 20.0]
["2026-09-22T18:42:49.176283+00:00", "trade", 13.295, 50.0]
["2026-09-22T18:42:49.178000+00:00", "trade", 13.294, 100.0]
["2026-09-22T18:42:49.446617+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:49.447614+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:49.488032+00:00", "trade", 13.295, 8000.0]
["2026-09-22T18:42:49.712122+00:00", "trade", 13.2975, 1.0]
["2026-09-22T18:42:49.880204+00:00", "trade", 13.2975, 2.0]
["2026-09-22T18:42:50.102827+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:42:50.119613+00:00", "trade", 13.2925, 50.0]
["2026-09-22T18:42:51.333837+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:42:54.335725+00:00", "trade", 13.2892, 39.0]
["2026-09-22T18:42:54.875910+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:42:55.048354+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:55.067600+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:55.144704+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:55.919048+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:42:56.037198+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:57.652562+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:57.754194+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:57.909845+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:58.118070+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:58.539006+00:00", "trade", 13.2972, 1.0]
["2026-09-22T18:42:58.540176+00:00", "trade", 13.295, 11.0]
["2026-09-22T18:42:58.886204+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:58.886680+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:58.887241+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:59.049412+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:59.599868+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:42:59.600914+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:59.600939+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:42:59.932063+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:00.009151+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:00.345592+00:00", "trade", 13.2888, 3.0]
["2026-09-22T18:43:00.384721+00:00", "trade", 13.3043, 100.0]
["2026-09-22T18:43:01.124731+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:01.126045+00:00", "trade", 13.295, 36.0]
["2026-09-22T18:43:01.127327+00:00", "trade", 13.3, 36.0]
["2026-09-22T18:43:02.486267+00:00", "trade", 13.2971, 2.0]
["2026-09-22T18:43:03.268140+00:00", "trade", 13.295, 4000.0]
["2026-09-22T18:43:03.269225+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.456517+00:00", "trade", 13.29, 184.0]
["2026-09-22T18:43:03.457568+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.457889+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.458325+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.463587+00:00", "trade", 13.29, 17.0]
["2026-09-22T18:43:03.463653+00:00", "trade", 13.29, 248.0]
["2026-09-22T18:43:03.463668+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:43:03.463668+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.463671+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:43:03.463671+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:03.463677+00:00", "trade", 13.29, 700.0]
["2026-09-22T18:43:03.463677+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:43:03.463677+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:43:03.463680+00:00", "trade", 13.29, 23.0]
["2026-09-22T18:43:03.463683+00:00", "trade", 13.29, 176.0]
["2026-09-22T18:43:03.463718+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.463725+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:43:03.463728+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.463734+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.463734+00:00", "trade", 13.29, 75.0]
["2026-09-22T18:43:03.463743+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.463749+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:03.463779+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.463793+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.463797+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:03.463808+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.463813+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.463852+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.463852+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.463873+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.463885+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.463894+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:43:03.463894+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:43:03.463936+00:00", "trade", 13.29, 198.0]
["2026-09-22T18:43:03.463936+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.463942+00:00", "trade", 13.29, 2000.0]
["2026-09-22T18:43:03.463944+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.463944+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464017+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:43:03.464049+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464059+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464109+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464129+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:43:03.464134+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.464134+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.464140+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.464140+00:00", "trade", 13.29, 132.0]
["2026-09-22T18:43:03.464144+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464152+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:03.464152+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:03.464167+00:00", "trade", 13.29, 98.0]
["2026-09-22T18:43:03.464170+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.464170+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:43:03.464301+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464304+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464304+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464329+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:43:03.464348+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.464351+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:43:03.464351+00:00", "trade", 13.29, 97.0]
["2026-09-22T18:43:03.464360+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464360+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464408+00:00", "trade", 13.29, 33.0]
["2026-09-22T18:43:03.464410+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464441+00:00", "trade", 13.29, 1170.0]
["2026-09-22T18:43:03.464444+00:00", "trade", 13.29, 1200.0]
["2026-09-22T18:43:03.464444+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:43:03.464447+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:43:03.464447+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.464489+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:43:03.464530+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464530+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464570+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464650+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464701+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464702+00:00", "trade", 13.29, 468.0]
["2026-09-22T18:43:03.464766+00:00", "trade", 13.29, 282.0]
["2026-09-22T18:43:03.464880+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:43:03.464881+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.464991+00:00", "trade", 13.29, 60.0]
["2026-09-22T18:43:03.465086+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.465086+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.465151+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.465317+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.465340+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.465349+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:03.465367+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.465968+00:00", "trade", 13.29, 1200.0]
["2026-09-22T18:43:03.465968+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.465968+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.465973+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.466089+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.466289+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.466410+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.466450+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.466450+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.466483+00:00", "trade", 13.29, 750.0]
["2026-09-22T18:43:03.466485+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.466485+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.466485+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.466570+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.466771+00:00", "trade", 13.29, 94.0]
["2026-09-22T18:43:03.466810+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.466891+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.466921+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.466943+00:00", "trade", 13.29, 75.0]
["2026-09-22T18:43:03.466952+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:43:03.466952+00:00", "trade", 13.29, 125.0]
["2026-09-22T18:43:03.466971+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.467332+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.467888+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.468139+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.468204+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.468730+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.469091+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.469572+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.471186+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:43:03.471195+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:03.471462+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:43:03.471465+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:03.471490+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:43:03.471492+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:43:03.471502+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.471511+00:00", "trade", 13.29, 51.0]
["2026-09-22T18:43:03.471514+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:43:03.471552+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.471557+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.471562+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.471577+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.471577+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.471602+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.471602+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.471632+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.471640+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:03.471647+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.471647+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.471661+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:03.471797+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.471913+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.471923+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.471929+00:00", "trade", 13.29, 25.0]
["2026-09-22T18:43:03.471968+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:43:03.472093+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.472093+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.472093+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.472208+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.472409+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.472489+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.472527+00:00", "trade", 13.28, 7.0]
["2026-09-22T18:43:03.472534+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.472609+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.472649+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.472850+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.473050+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.474061+00:00", "trade", 13.285, 186.0]
["2026-09-22T18:43:03.474855+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.475095+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:03.475790+00:00", "trade", 13.288, 162.0]
["2026-09-22T18:43:03.484300+00:00", "trade", 13.2881, 138.0]
["2026-09-22T18:43:03.485163+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:04.468182+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:43:04.841447+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:04.988542+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:05.020473+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:05.364943+00:00", "trade", 13.3038, 53.0]
["2026-09-22T18:43:05.737061+00:00", "trade", 13.2893, 1.0]
["2026-09-22T18:43:05.742404+00:00", "trade", 13.2893, 1.0]
["2026-09-22T18:43:06.143839+00:00", "trade", 13.285, 140.0]
["2026-09-22T18:43:06.282006+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:06.879317+00:00", "trade", 13.2973, 2.0]
["2026-09-22T18:43:06.983359+00:00", "trade", 13.2973, 1.0]
["2026-09-22T18:43:07.083831+00:00", "trade", 13.2958, 1.0]
["2026-09-22T18:43:07.787694+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:07.788276+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:09.910189+00:00", "trade", 13.28, 50.0]
["2026-09-22T18:43:10.794230+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:10.827564+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:11.320458+00:00", "trade", 13.28, 10.0]
["2026-09-22T18:43:11.483250+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:11.483455+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:11.511507+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:12.079770+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:12.079810+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:12.105616+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:12.766449+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:12.808765+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:13.004109+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:13.004205+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:13.026222+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:13.026307+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:13.151119+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:13.216294+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:13.216365+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:13.216380+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:13.801300+00:00", "trade", 13.3037, 200.0]
["2026-09-22T18:43:13.802369+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:13.803277+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:13.803848+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:13.804073+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:13.809082+00:00", "trade", 13.3037, 100.0]
["2026-09-22T18:43:14.093622+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:15.009482+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:15.097071+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:15.097341+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:15.097462+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:15.102429+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:15.696955+00:00", "trade", 13.2954, 2.0]
["2026-09-22T18:43:15.813629+00:00", "trade", 13.2899, 10.0]
["2026-09-22T18:43:15.814790+00:00", "trade", 13.29, 11.0]
["2026-09-22T18:43:15.815862+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:15.815942+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:15.905748+00:00", "trade", 13.2954, 1.0]
["2026-09-22T18:43:15.907840+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:17.823213+00:00", "trade", 13.28, 9000.0]
["2026-09-22T18:43:18.292137+00:00", "trade", 13.28, 50.0]
["2026-09-22T18:43:20.194158+00:00", "trade", 13.285, 101.0]
["2026-09-22T18:43:20.388908+00:00", "trade", 13.285, 187.0]
["2026-09-22T18:43:20.388947+00:00", "trade", 13.28, 187.0]
["2026-09-22T18:43:20.389046+00:00", "trade", 13.285, 61.0]
["2026-09-22T18:43:20.396747+00:00", "trade", 13.2884, 7.0]
["2026-09-22T18:43:20.535152+00:00", "trade", 13.2824, 184.0]
["2026-09-22T18:43:20.675709+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:43:20.676181+00:00", "trade", 13.285, 38.0]
["2026-09-22T18:43:21.257914+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:21.259412+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:21.310797+00:00", "trade", 13.2904, 50.0]
["2026-09-22T18:43:21.361395+00:00", "trade", 13.285, 162.0]
["2026-09-22T18:43:21.385681+00:00", "trade", 13.285, 186.0]
["2026-09-22T18:43:21.450984+00:00", "trade", 13.28, 4000.0]
["2026-09-22T18:43:22.225129+00:00", "trade", 13.2876, 37.0]
["2026-09-22T18:43:22.652232+00:00", "trade", 13.285, 2.0]
["2026-09-22T18:43:22.652365+00:00", "trade", 13.285, 2.0]
["2026-09-22T18:43:22.656271+00:00", "trade", 13.285, 10.0]
["2026-09-22T18:43:22.657926+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:22.658527+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:23.549102+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:43:23.605931+00:00", "trade", 13.285, 99.0]
["2026-09-22T18:43:23.668973+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:43:23.723526+00:00", "trade", 13.2833, 99.0]
["2026-09-22T18:43:24.274188+00:00", "trade", 13.285, 10.0]
["2026-09-22T18:43:24.337756+00:00", "trade", 13.2865, 35.0]
["2026-09-22T18:43:24.424997+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:43:24.584719+00:00", "trade", 13.28, 316.0]
["2026-09-22T18:43:26.173165+00:00", "trade", 13.2947, 2.0]
["2026-09-22T18:43:27.353111+00:00", "trade", 13.2947, 2.0]
["2026-09-22T18:43:27.369870+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:27.370006+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:27.410535+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:43:27.456948+00:00", "trade", 13.2833, 99.0]
["2026-09-22T18:43:27.531441+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:43:27.584604+00:00", "trade", 13.285, 99.0]
["2026-09-22T18:43:27.654256+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:43:27.707543+00:00", "trade", 13.285, 99.0]
["2026-09-22T18:43:27.923836+00:00", "trade", 13.2899, 51.0]
["2026-09-22T18:43:28.442537+00:00", "trade", 13.2826, 125.0]
["2026-09-22T18:43:30.009182+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:30.076897+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:43:30.131360+00:00", "trade", 13.285, 99.0]
["2026-09-22T18:43:30.194462+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:43:30.247899+00:00", "trade", 13.2833, 99.0]
["2026-09-22T18:43:30.316793+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:43:30.365918+00:00", "trade", 13.285, 99.0]
["2026-09-22T18:43:30.804933+00:00", "trade", 13.285, 34.0]
["2026-09-22T18:43:31.060959+00:00", "trade", 13.2876, 37.0]
["2026-09-22T18:43:31.061320+00:00", "trade", 13.2876, 1.0]
["2026-09-22T18:43:31.173839+00:00", "trade", 13.2946, 100.0]
["2026-09-22T18:43:32.634054+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:32.759052+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:32.759969+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:33.096234+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:33.351467+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:33.507188+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:43:33.508397+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:43:33.508576+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:33.557309+00:00", "trade", 13.285, 99.0]
["2026-09-22T18:43:33.629029+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:43:33.683059+00:00", "trade", 13.285, 99.0]
["2026-09-22T18:43:33.707128+00:00", "trade", 13.2899, 250.0]
["2026-09-22T18:43:34.891743+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:36.660238+00:00", "trade", 13.285, 750.0]
["2026-09-22T18:43:36.661065+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:43:36.966300+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:38.526002+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:38.795333+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:40.005008+00:00", "trade", 13.2944, 2.0]
["2026-09-22T18:43:40.220114+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:42.240929+00:00", "trade", 13.2824, 4.0]
["2026-09-22T18:43:42.240947+00:00", "trade", 13.2824, 1.0]
["2026-09-22T18:43:42.291429+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:42.599827+00:00", "trade", 13.2944, 3.0]
["2026-09-22T18:43:44.538301+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:43:44.539338+00:00", "trade", 13.285, 97.0]
["2026-09-22T18:43:44.995683+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:43:44.996177+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:43:44.997840+00:00", "trade", 13.285, 116.0]
["2026-09-22T18:43:45.663450+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:43:46.030990+00:00", "trade", 13.288, 250.0]
["2026-09-22T18:43:46.187149+00:00", "trade", 13.2894, 17.0]
["2026-09-22T18:43:46.866638+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:47.585122+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:43:47.794869+00:00", "trade", 13.2944, 100.0]
["2026-09-22T18:43:48.002166+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:49.676570+00:00", "trade", 13.2878, 1.0]
["2026-09-22T18:43:49.682070+00:00", "trade", 13.2878, 1.0]
["2026-09-22T18:43:50.068915+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:50.311570+00:00", "trade", 13.2993, 100.0]
["2026-09-22T18:43:50.381721+00:00", "trade", 13.285, 500.0]
["2026-09-22T18:43:50.416959+00:00", "trade", 13.2881, 300.0]
["2026-09-22T18:43:50.658909+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:50.659240+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:50.944033+00:00", "trade", 13.285, 49.0]
["2026-09-22T18:43:50.945191+00:00", "trade", 13.29, 16.0]
["2026-09-22T18:43:50.945850+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:50.945852+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:50.945855+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:43:50.945855+00:00", "trade", 13.29, 500.0]
["2026-09-22T18:43:50.945903+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:50.945909+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:50.945912+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:50.945915+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:50.945918+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:50.945921+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:43:50.945930+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:50.946524+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:50.946564+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:50.946599+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:50.946604+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:50.946839+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:50.947240+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:50.947641+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:50.947721+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:50.947842+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:50.950002+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:51.023692+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:43:51.024289+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:51.024545+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:51.521031+00:00", "trade", 13.2876, 1.0]
["2026-09-22T18:43:51.640042+00:00", "trade", 13.289, 100.0]
["2026-09-22T18:43:51.658914+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:51.660232+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:51.689482+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:51.704207+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:51.747420+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:51.856098+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:52.052979+00:00", "trade", 13.2944, 2.0]
["2026-09-22T18:43:52.370830+00:00", "trade", 13.29, 198.0]
["2026-09-22T18:43:52.370833+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:52.370833+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:52.370835+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:43:52.370896+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:43:52.370944+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:52.371064+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:52.371826+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:52.372333+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:43:53.153340+00:00", "trade", 13.29, 1900.0]
["2026-09-22T18:43:53.237327+00:00", "trade", 13.2899, 3500.0]
["2026-09-22T18:43:53.518222+00:00", "trade", 13.2899, 5000.0]
["2026-09-22T18:43:54.339763+00:00", "trade", 13.2883, 17.0]
["2026-09-22T18:43:55.867368+00:00", "trade", 13.2897, 2000.0]
["2026-09-22T18:43:57.375570+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:43:58.076098+00:00", "trade", 13.2872, 3.0]
["2026-09-22T18:43:58.909267+00:00", "trade", 13.28, 50.0]
["2026-09-22T18:43:59.024345+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:43:59.844240+00:00", "trade", 13.2882, 4.0]
["2026-09-22T18:43:59.856314+00:00", "trade", 13.2942, 3.0]
["2026-09-22T18:43:59.867738+00:00", "trade", 13.2882, 1.0]
["2026-09-22T18:44:00.009208+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:00.076182+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:44:00.077290+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:00.092892+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:00.092922+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:00.105743+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:00.106379+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:00.129490+00:00", "trade", 13.285, 99.0]
["2026-09-22T18:44:00.130507+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:00.209703+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:44:00.263823+00:00", "trade", 13.285, 99.0]
["2026-09-22T18:44:00.264871+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:00.291119+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:00.326689+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:00.568619+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:00.568810+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:00.569070+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:00.569070+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:00.894620+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:01.049604+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:01.050481+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:01.124760+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:44:01.178522+00:00", "trade", 13.285, 99.0]
["2026-09-22T18:44:01.265396+00:00", "trade", 13.299, 33.0]
["2026-09-22T18:44:01.406839+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:01.407321+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:01.418206+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:01.448333+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:01.591856+00:00", "trade", 13.2881, 2.0]
["2026-09-22T18:44:01.592902+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:03.073512+00:00", "trade", 13.28, 50.0]
["2026-09-22T18:44:04.612924+00:00", "trade", 13.2882, 100.0]
["2026-09-22T18:44:04.915128+00:00", "trade", 13.2899, 8000.0]
["2026-09-22T18:44:05.188852+00:00", "trade", 13.29, 109.0]
["2026-09-22T18:44:05.189793+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:05.189908+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:05.224080+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:05.244265+00:00", "trade", 13.2941, 2.0]
["2026-09-22T18:44:05.405742+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:05.517939+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:05.517939+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:05.518415+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:05.539946+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:05.726205+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:05.726686+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.083012+00:00", "trade", 13.285, 142.0]
["2026-09-22T18:44:06.099849+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.100285+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.220486+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.220486+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.220727+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.220992+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.273262+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.298151+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.298632+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.352125+00:00", "trade", 13.2941, 61.0]
["2026-09-22T18:44:06.456964+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.568038+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.568199+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.568610+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.632817+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.633299+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:06.905319+00:00", "trade", 13.2944, 1.0]
["2026-09-22T18:44:07.140385+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:07.140706+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:07.140746+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:07.187041+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:07.187041+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:07.579090+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:07.579210+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:07.757945+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:07.942124+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:08.043159+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:08.093133+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:08.221779+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:08.221794+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:08.835315+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:08.835315+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:08.835765+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:08.835775+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:08.853523+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:08.984545+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:09.156504+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:09.382351+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:09.583099+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:09.583139+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:09.583540+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:09.583981+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:09.659240+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:09.659521+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:09.660203+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:09.660243+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:09.908149+00:00", "trade", 13.28, 50.0]
["2026-09-22T18:44:09.908764+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:09.908764+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:09.985271+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:09.985547+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:10.104590+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:10.133659+00:00", "trade", 13.285, 101.0]
["2026-09-22T18:44:10.134236+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:10.134842+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:10.135439+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:10.197570+00:00", "trade", 13.2879, 53.0]
["2026-09-22T18:44:10.481935+00:00", "trade", 13.2879, 17.0]
["2026-09-22T18:44:10.695774+00:00", "trade", 13.2877, 100.0]
["2026-09-22T18:44:11.026690+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:11.164613+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:11.164693+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:11.368879+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:11.368919+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:11.654494+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:11.654850+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:11.733156+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:11.733638+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:11.733918+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:11.976155+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:11.976235+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:12.006808+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:12.007564+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:12.223296+00:00", "trade", 13.2932, 100.0]
["2026-09-22T18:44:13.277211+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:15.624352+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:44:15.625385+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:15.625524+00:00", "trade", 13.29, 16.0]
["2026-09-22T18:44:15.626583+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:15.745260+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:15.762556+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:15.771232+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:15.928842+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:15.971333+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:15.971614+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:16.006848+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:16.076887+00:00", "trade", 13.2858, 1.0]
["2026-09-22T18:44:16.126387+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:16.165912+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:16.343890+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:16.344667+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:16.345118+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:16.437448+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:16.513193+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:16.554927+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:16.721681+00:00", "trade", 13.2983, 23.0]
["2026-09-22T18:44:17.196797+00:00", "trade", 13.2932, 2.0]
["2026-09-22T18:44:17.220181+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:17.242608+00:00", "trade", 13.2914, 100.0]
["2026-09-22T18:44:17.487863+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:17.488229+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:17.662443+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:17.663165+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:17.750513+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:17.797810+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:17.798266+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:17.798728+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:18.003708+00:00", "trade", 13.2931, 3.0]
["2026-09-22T18:44:19.111637+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:19.121917+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:19.183130+00:00", "trade", 13.2983, 100.0]
["2026-09-22T18:44:19.515141+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:44:19.526810+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:19.534734+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:20.063781+00:00", "trade", 13.2931, 100.0]
["2026-09-22T18:44:20.113721+00:00", "trade", 13.282, 1.0]
["2026-09-22T18:44:20.617607+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:20.618048+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:20.618203+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:20.618328+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:20.725443+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:20.725879+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:20.826554+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:20.827035+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:21.289054+00:00", "trade", 13.2931, 300.0]
["2026-09-22T18:44:21.346762+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:21.367131+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:21.394260+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:21.500292+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:21.672658+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:21.684030+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:21.789065+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:21.829641+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:21.830188+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:21.832082+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:22.051830+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:22.072179+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:22.072199+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:22.237652+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:23.385812+00:00", "trade", 13.285, 25.0]
["2026-09-22T18:44:23.971293+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:23.971299+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:24.021112+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:24.032179+00:00", "trade", 13.285, 4.0]
["2026-09-22T18:44:24.067608+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:24.181163+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:24.217727+00:00", "trade", 13.2983, 6.0]
["2026-09-22T18:44:24.218777+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:24.258279+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:44:24.259309+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:24.341742+00:00", "trade", 13.289, 12.0]
["2026-09-22T18:44:24.412183+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:24.412559+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:24.474421+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:24.474421+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:44:25.121336+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:25.121342+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:44:25.121408+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:44:25.121411+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:44:25.121423+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:44:25.121675+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:25.121697+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:44:25.121700+00:00", "trade", 13.29, 186.0]
["2026-09-22T18:44:25.121703+00:00", "trade", 13.29, 700.0]
["2026-09-22T18:44:25.121706+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:44:25.121706+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:44:25.121710+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:25.121710+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:25.121712+00:00", "trade", 13.29, 275.0]
["2026-09-22T18:44:25.121715+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:25.121715+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:44:25.121718+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:25.121718+00:00", "trade", 13.29, 700.0]
["2026-09-22T18:44:25.121718+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:25.121751+00:00", "trade", 13.29, 90.0]
["2026-09-22T18:44:25.121754+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:44:25.121763+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:25.121763+00:00", "trade", 13.29, 929.0]
["2026-09-22T18:44:25.121769+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:25.121775+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:25.121778+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:25.121928+00:00", "trade", 13.29, 125.0]
["2026-09-22T18:44:25.121977+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:44:25.121977+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:44:25.121987+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:44:25.122032+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:44:25.122037+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:44:25.122063+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:44:25.122063+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:44:25.122087+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:44:25.122107+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122123+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122238+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122273+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122298+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122368+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122418+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122448+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122468+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122513+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122513+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122513+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122549+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122553+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122559+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122589+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122669+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122674+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122694+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122749+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122789+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122789+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122829+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.122990+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.123150+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.123190+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.123310+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.123390+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.123390+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.123751+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.123912+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.125074+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:44:25.125230+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.125230+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.126112+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.126112+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.129189+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.144713+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:44:25.159346+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:25.164921+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:44:25.223143+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.323377+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:25.998217+00:00", "trade", 13.295, 3500.0]
["2026-09-22T18:44:26.022454+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:44:26.022878+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:44:26.023563+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:26.024004+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:26.230150+00:00", "trade", 13.2901, 2000.0]
["2026-09-22T18:44:26.749242+00:00", "trade", 13.2915, 8000.0]
["2026-09-22T18:44:29.205470+00:00", "trade", 13.295, 9000.0]
["2026-09-22T18:44:29.206944+00:00", "trade", 13.295, 67.0]
["2026-09-22T18:44:29.537349+00:00", "trade", 13.293, 2.0]
["2026-09-22T18:44:29.555254+00:00", "trade", 13.293, 2.0]
["2026-09-22T18:44:29.805380+00:00", "trade", 13.295, 4000.0]
["2026-09-22T18:44:29.900803+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:44:29.901783+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:29.929846+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:44:30.009234+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:30.287351+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:30.930903+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:30.930950+00:00", "trade", 13.3, 11.0]
["2026-09-22T18:44:32.800770+00:00", "trade", 13.2928, 9.0]
["2026-09-22T18:44:33.201907+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:44:33.567342+00:00", "trade", 13.2927, 1.0]
["2026-09-22T18:44:36.938260+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:36.940310+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:38.163268+00:00", "trade", 13.2926, 1.0]
["2026-09-22T18:44:38.178349+00:00", "trade", 13.2926, 5.0]
["2026-09-22T18:44:38.760703+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:38.946204+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:38.946685+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:38.947161+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:39.083847+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:39.123421+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:39.349673+00:00", "trade", 13.2897, 17.0]
["2026-09-22T18:44:39.529563+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:40.115181+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:44:40.590390+00:00", "trade", 13.295, 1000.0]
["2026-09-22T18:44:43.006804+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:44.344197+00:00", "trade", 13.2922, 2.0]
["2026-09-22T18:44:44.546463+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:44.555922+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:44:44.646080+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:46.776375+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:46.844425+00:00", "trade", 13.295, 96.0]
["2026-09-22T18:44:46.846086+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:46.848036+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:48.347299+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:48.347815+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:49.016863+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:50.001342+00:00", "trade", 13.295, 72.0]
["2026-09-22T18:44:50.001399+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:50.001402+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:50.001438+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:44:50.001441+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:50.001441+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:44:50.001556+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:50.001702+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:50.002078+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:50.002118+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:50.002118+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:50.002406+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:44:50.004664+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:50.175134+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:50.416855+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:51.558422+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:51.778539+00:00", "trade", 13.295, 232.0]
["2026-09-22T18:44:51.778563+00:00", "trade", 13.29, 232.0]
["2026-09-22T18:44:51.778653+00:00", "trade", 13.295, 4768.0]
["2026-09-22T18:44:52.225210+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:44:52.372569+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:52.372569+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:52.423942+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:53.399090+00:00", "trade", 13.2919, 3.0]
["2026-09-22T18:44:53.673201+00:00", "trade", 13.295, 114.0]
["2026-09-22T18:44:53.852246+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:53.911347+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:53.960524+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:53.960965+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:53.960970+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:54.343743+00:00", "trade", 13.2933, 40.0]
["2026-09-22T18:44:54.674302+00:00", "trade", 13.3, 11.0]
["2026-09-22T18:44:55.150746+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:55.730451+00:00", "trade", 13.3, 150.0]
["2026-09-22T18:44:55.868263+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:44:56.904857+00:00", "trade", 13.2927, 23.0]
["2026-09-22T18:44:57.074990+00:00", "trade", 13.2918, 900.0]
["2026-09-22T18:44:57.156592+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:44:57.156596+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:44:57.156656+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:44:57.156659+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:44:57.156661+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.156701+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:44:57.156711+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.157523+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.157603+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.157603+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.157643+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.157643+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.158084+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.223224+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.271562+00:00", "trade", 13.2918, 2.0]
["2026-09-22T18:44:57.272677+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.273158+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.273198+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.637939+00:00", "trade", 13.2974, 71.0]
["2026-09-22T18:44:57.870795+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.871557+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.954379+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.975149+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:57.975545+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:58.001075+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:58.995327+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:58.995637+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:59.144780+00:00", "trade", 13.295, 9000.0]
["2026-09-22T18:44:59.176698+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:59.192305+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:44:59.383630+00:00", "trade", 13.2907, 1.0]
["2026-09-22T18:44:59.678301+00:00", "trade", 13.295, 9000.0]
["2026-09-22T18:45:00.009260+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:01.015118+00:00", "trade", 13.29, 321.0]
["2026-09-22T18:45:01.015575+00:00", "trade", 13.29, 320.0]
["2026-09-22T18:45:01.016567+00:00", "trade", 13.292, 70.0]
["2026-09-22T18:45:01.016730+00:00", "trade", 13.2919, 283.0]
["2026-09-22T18:45:01.016781+00:00", "trade", 13.2919, 33.0]
["2026-09-22T18:45:01.016832+00:00", "trade", 13.292, 48.0]
["2026-09-22T18:45:01.016853+00:00", "trade", 13.292, 2.0]
["2026-09-22T18:45:01.198738+00:00", "trade", 13.2973, 100.0]
["2026-09-22T18:45:01.208749+00:00", "trade", 13.2973, 100.0]
["2026-09-22T18:45:01.211566+00:00", "trade", 13.2973, 100.0]
["2026-09-22T18:45:01.214062+00:00", "trade", 13.2973, 100.0]
["2026-09-22T18:45:01.216901+00:00", "trade", 13.2973, 100.0]
["2026-09-22T18:45:01.295602+00:00", "trade", 13.2932, 4.0]
["2026-09-22T18:45:03.021589+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:03.022627+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:03.514372+00:00", "trade", 13.292, 100.0]
["2026-09-22T18:45:04.010737+00:00", "trade", 13.295, 63.0]
["2026-09-22T18:45:04.016336+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:45:04.022946+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:45:06.027652+00:00", "trade", 13.295, 145.0]
["2026-09-22T18:45:06.792811+00:00", "trade", 13.292, 232.0]
["2026-09-22T18:45:06.844266+00:00", "trade", 13.2921, 1.0]
["2026-09-22T18:45:06.939317+00:00", "trade", 13.2921, 3.0]
["2026-09-22T18:45:07.281393+00:00", "trade", 13.292, 2.0]
["2026-09-22T18:45:07.283413+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:07.284134+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:07.604753+00:00", "trade", 13.2974, 300.0]
["2026-09-22T18:45:08.450645+00:00", "trade", 13.292, 2.0]
["2026-09-22T18:45:08.905083+00:00", "trade", 13.295, 9000.0]
["2026-09-22T18:45:09.518029+00:00", "trade", 13.2923, 1.0]
["2026-09-22T18:45:09.675571+00:00", "trade", 13.295, 9000.0]
["2026-09-22T18:45:09.717446+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:09.718162+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:10.676717+00:00", "trade", 13.3, 12.0]
["2026-09-22T18:45:10.856749+00:00", "trade", 13.2973, 100.0]
["2026-09-22T18:45:10.875021+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:10.878218+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:10.923180+00:00", "trade", 13.294, 1.0]
["2026-09-22T18:45:10.979174+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:11.383654+00:00", "trade", 13.295, 168.0]
["2026-09-22T18:45:12.343500+00:00", "trade", 13.295, 30.0]
["2026-09-22T18:45:12.343533+00:00", "trade", 13.29, 30.0]
["2026-09-22T18:45:12.893503+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:45:13.241268+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:13.347666+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:13.588143+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:13.731629+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:13.754153+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:13.855189+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:15.318948+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:15.319383+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:15.328626+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:15.405012+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:15.405092+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:15.405534+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:15.405975+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:15.454849+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:45:15.455788+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:15.455868+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:45:15.455868+00:00", "trade", 13.295, 16.0]
["2026-09-22T18:45:15.456229+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:15.456670+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:15.528090+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:15.636740+00:00", "trade", 13.295, 321.0]
["2026-09-22T18:45:15.953473+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:15.953513+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:15.986922+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:16.003246+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:16.173982+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:16.249201+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:16.249768+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:16.250089+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:16.354308+00:00", "trade", 13.2912, 167.0]
["2026-09-22T18:45:16.354617+00:00", "trade", 13.2912, 80.0]
["2026-09-22T18:45:16.354711+00:00", "trade", 13.292, 374.0]
["2026-09-22T18:45:16.354801+00:00", "trade", 13.292, 1352.0]
["2026-09-22T18:45:16.354843+00:00", "trade", 13.2912, 260.0]
["2026-09-22T18:45:16.495728+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:16.496189+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:16.513104+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:45:16.513170+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:45:16.578275+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:16.578726+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:16.623006+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:16.832349+00:00", "trade", 13.295, 320.0]
["2026-09-22T18:45:17.019420+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:17.060312+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:17.155429+00:00", "trade", 13.2922, 1.0]
["2026-09-22T18:45:17.661699+00:00", "trade", 13.2922, 1.0]
["2026-09-22T18:45:17.848092+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:18.779153+00:00", "trade", 13.2912, 100.0]
["2026-09-22T18:45:19.241119+00:00", "trade", 13.295, 90.0]
["2026-09-22T18:45:19.242679+00:00", "trade", 13.3, 30.0]
["2026-09-22T18:45:22.148555+00:00", "trade", 13.295, 25.0]
["2026-09-22T18:45:22.162680+00:00", "trade", 13.295, 25.0]
["2026-09-22T18:45:22.381642+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:22.485715+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:24.345744+00:00", "trade", 13.2949, 39.0]
["2026-09-22T18:45:24.762301+00:00", "trade", 13.2901, 1300.0]
["2026-09-22T18:45:24.763465+00:00", "trade", 13.3, 13.0]
["2026-09-22T18:45:24.943033+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:25.127788+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:45:25.129176+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:25.901464+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:26.469362+00:00", "trade", 13.2922, 20.0]
["2026-09-22T18:45:26.470769+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:26.477863+00:00", "trade", 13.293, 1.0]
["2026-09-22T18:45:26.886052+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:45:26.886052+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:45:26.886446+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:45:26.886449+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:45:26.886985+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:26.887065+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:26.887105+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:26.887105+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:26.887145+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:26.887145+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:26.887145+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:26.887185+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:26.887225+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:26.887581+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:26.897871+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:26.960891+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:27.076753+00:00", "trade", 13.2972, 44.0]
["2026-09-22T18:45:27.078806+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:27.125623+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:27.128149+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:45:27.297924+00:00", "trade", 13.2948, 1.0]
["2026-09-22T18:45:27.313197+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:45:27.357339+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:27.358938+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:27.359459+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:27.418652+00:00", "trade", 13.2926, 20.0]
["2026-09-22T18:45:27.561365+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:27.590254+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:27.704094+00:00", "trade", 13.2947, 3.0]
["2026-09-22T18:45:28.057044+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:28.057044+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:28.126951+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:28.337949+00:00", "trade", 13.2972, 52.0]
["2026-09-22T18:45:29.856395+00:00", "trade", 13.29, 6.0]
["2026-09-22T18:45:29.857064+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:29.857064+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:29.857303+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:45:29.857911+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:29.858708+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:29.877051+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:45:30.009287+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:30.177553+00:00", "trade", 13.2951, 25.0]
["2026-09-22T18:45:30.177905+00:00", "trade", 13.2951, 1.0]
["2026-09-22T18:45:30.368045+00:00", "trade", 13.2921, 2.0]
["2026-09-22T18:45:31.020893+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:45:31.210431+00:00", "trade", 13.2917, 2.0]
["2026-09-22T18:45:31.210798+00:00", "trade", 13.2917, 1.0]
["2026-09-22T18:45:31.401890+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:31.401930+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:31.401966+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:31.402452+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:31.774652+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:31.990802+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:31.991243+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:32.025433+00:00", "trade", 13.292, 2.0]
["2026-09-22T18:45:32.027494+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:32.027895+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:32.869563+00:00", "trade", 13.292, 7.0]
["2026-09-22T18:45:33.116406+00:00", "trade", 13.292, 1.0]
["2026-09-22T18:45:35.516162+00:00", "trade", 13.2947, 9.0]
["2026-09-22T18:45:35.583682+00:00", "trade", 13.2924, 1.0]
["2026-09-22T18:45:36.151485+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:36.154677+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:36.368105+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:36.368145+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:36.368145+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:36.885491+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:36.885752+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:36.885772+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:37.145509+00:00", "trade", 13.3, 81.0]
["2026-09-22T18:45:37.942800+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:45:37.947145+00:00", "trade", 13.295, 11.0]
["2026-09-22T18:45:37.994449+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:45:37.994451+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:45:37.994451+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:37.994451+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:45:37.994455+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:45:37.994455+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:45:37.994461+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:45:37.994461+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:45:37.994461+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:45:37.994461+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:45:37.994463+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:45:37.994466+00:00", "trade", 13.29, 500.0]
["2026-09-22T18:45:37.994508+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:45:37.994559+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:45:37.994565+00:00", "trade", 13.29, 177.0]
["2026-09-22T18:45:37.994574+00:00", "trade", 13.29, 21.0]
["2026-09-22T18:45:37.994581+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:45:37.994581+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:45:37.994583+00:00", "trade", 13.29, 5.0]
["2026-09-22T18:45:37.994583+00:00", "trade", 13.29, 274.0]
["2026-09-22T18:45:37.994665+00:00", "trade", 13.29, 26.0]
["2026-09-22T18:45:37.994665+00:00", "trade", 13.29, 215.0]
["2026-09-22T18:45:37.994667+00:00", "trade", 13.29, 185.0]
["2026-09-22T18:45:37.994671+00:00", "trade", 13.29, 15.0]
["2026-09-22T18:45:37.994717+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.994717+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.994719+00:00", "trade", 13.29, 32.0]
["2026-09-22T18:45:37.994719+00:00", "trade", 13.29, 5.0]
["2026-09-22T18:45:37.994722+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.994722+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.994725+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:45:37.994725+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:45:37.994726+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.994726+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.994728+00:00", "trade", 13.29, 112.0]
["2026-09-22T18:45:37.994737+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:45:37.994743+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:45:37.994743+00:00", "trade", 13.29, 171.0]
["2026-09-22T18:45:37.994743+00:00", "trade", 13.29, 54.0]
["2026-09-22T18:45:37.994747+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.994749+00:00", "trade", 13.29, 46.0]
["2026-09-22T18:45:37.994749+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:45:37.994752+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.994752+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:37.994755+00:00", "trade", 13.29, 27.0]
["2026-09-22T18:45:37.994758+00:00", "trade", 13.29, 73.0]
["2026-09-22T18:45:37.994758+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:45:37.994761+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:45:37.994761+00:00", "trade", 13.29, 9.0]
["2026-09-22T18:45:37.994773+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:45:37.994792+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.994877+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.994912+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.994967+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.994968+00:00", "trade", 13.29, 185.0]
["2026-09-22T18:45:37.994972+00:00", "trade", 13.29, 115.0]
["2026-09-22T18:45:37.994972+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.995008+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:45:37.995017+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.995037+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.995040+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:45:37.995057+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:37.995062+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:45:37.995077+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.995118+00:00", "trade", 13.29, 185.0]
["2026-09-22T18:45:37.995127+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.995176+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:45:37.995177+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.995179+00:00", "trade", 13.29, 74.0]
["2026-09-22T18:45:37.995298+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.995332+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:45:37.995358+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.995389+00:00", "trade", 13.29, 26.0]
["2026-09-22T18:45:37.995408+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.995408+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.995804+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.995809+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.995819+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.996021+00:00", "trade", 13.29, 27.0]
["2026-09-22T18:45:37.996863+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:45:37.998510+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:45:37.999182+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:37.999187+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:45:37.999227+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:37.999237+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:37.999433+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:37.999448+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:37.999473+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:37.999825+00:00", "trade", 13.28, 28.0]
["2026-09-22T18:45:37.999914+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:37.999934+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:37.999954+00:00", "trade", 13.285, 2.0]
["2026-09-22T18:45:37.999954+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:37.999993+00:00", "trade", 13.285, 498.0]
["2026-09-22T18:45:38.000841+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:45:38.004763+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:45:38.012106+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:45:38.012719+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:38.037689+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:38.047572+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:38.075900+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:39.395931+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:39.396207+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:42.105570+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:42.212846+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:42.243967+00:00", "trade", 13.2927, 17.0]
["2026-09-22T18:45:42.682410+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:45:43.006937+00:00", "trade", 13.292, 2.0]
["2026-09-22T18:45:43.170560+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:43.620902+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:43.650993+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:43.753949+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:43.773139+00:00", "trade", 13.292, 100.0]
["2026-09-22T18:45:43.773840+00:00", "trade", 13.292, 42.0]
["2026-09-22T18:45:43.783198+00:00", "trade", 13.292, 100.0]
["2026-09-22T18:45:44.134750+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:44.135271+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:44.215216+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:44.438368+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:44.815483+00:00", "trade", 13.292, 2.0]
["2026-09-22T18:45:44.823133+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:44.964241+00:00", "trade", 13.292, 100.0]
["2026-09-22T18:45:45.058689+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:45.127909+00:00", "trade", 13.2828, 1.0]
["2026-09-22T18:45:45.128270+00:00", "trade", 13.2828, 1.0]
["2026-09-22T18:45:45.984633+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:45:46.346839+00:00", "trade", 13.2873, 1.0]
["2026-09-22T18:45:46.533743+00:00", "trade", 13.2902, 9.0]
["2026-09-22T18:45:47.029931+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:47.233761+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:47.384610+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:47.385046+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:47.766534+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:47.767010+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:48.117233+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:48.117704+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:48.219522+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:48.828997+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:48.932108+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:49.237781+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:45:49.238954+00:00", "trade", 13.29, 15.0]
["2026-09-22T18:45:49.817615+00:00", "trade", 13.297, 100.0]
["2026-09-22T18:45:49.823215+00:00", "trade", 13.297, 100.0]
["2026-09-22T18:45:49.826041+00:00", "trade", 13.297, 100.0]
["2026-09-22T18:45:49.828826+00:00", "trade", 13.297, 100.0]
["2026-09-22T18:45:50.637330+00:00", "trade", 13.297, 24.0]
["2026-09-22T18:45:51.055161+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:51.188443+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:51.749079+00:00", "trade", 13.285, 9000.0]
["2026-09-22T18:45:52.204206+00:00", "trade", 13.28, 25.0]
["2026-09-22T18:45:52.943931+00:00", "trade", 13.2911, 2.0]
["2026-09-22T18:45:53.046406+00:00", "trade", 13.2899, 7.0]
["2026-09-22T18:45:53.841177+00:00", "trade", 13.285, 340.0]
["2026-09-22T18:45:53.900472+00:00", "trade", 13.285, 160.0]
["2026-09-22T18:45:54.162396+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:54.162792+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:54.347744+00:00", "trade", 13.2873, 18.0]
["2026-09-22T18:45:55.082555+00:00", "trade", 13.2909, 2.0]
["2026-09-22T18:45:55.221859+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:45:55.260289+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:55.304980+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:55.464595+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:56.098679+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:56.099121+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:56.941760+00:00", "trade", 13.285, 9.0]
["2026-09-22T18:45:56.943154+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:56.943836+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:56.947338+00:00", "trade", 13.285, 69.0]
["2026-09-22T18:45:57.376652+00:00", "trade", 13.2924, 200.0]
["2026-09-22T18:45:57.382083+00:00", "trade", 13.2924, 100.0]
["2026-09-22T18:45:57.386760+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:57.519642+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:57.519646+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:57.520143+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:57.709764+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:57.824878+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:58.320843+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:58.682029+00:00", "trade", 13.2823, 3.0]
["2026-09-22T18:45:58.705831+00:00", "trade", 13.283, 1.0]
["2026-09-22T18:45:58.706194+00:00", "trade", 13.283, 1.0]
["2026-09-22T18:45:58.883307+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:58.923718+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:59.036632+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:59.037113+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:59.160071+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:59.203730+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:59.308845+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:59.810885+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:45:59.908357+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:00.009317+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:00.766514+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:01.109190+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:01.748457+00:00", "trade", 13.2925, 3.0]
["2026-09-22T18:46:02.895757+00:00", "trade", 13.2909, 2.0]
["2026-09-22T18:46:05.035479+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:05.035479+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:05.052149+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:05.128611+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:05.455981+00:00", "trade", 13.2909, 100.0]
["2026-09-22T18:46:05.963959+00:00", "trade", 13.285, 156.0]
["2026-09-22T18:46:06.202225+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:46:06.820292+00:00", "trade", 13.2968, 5.0]
["2026-09-22T18:46:06.869339+00:00", "trade", 13.291, 1.0]
["2026-09-22T18:46:06.975260+00:00", "trade", 13.291, 2.0]
["2026-09-22T18:46:06.977216+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:06.977892+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:07.781596+00:00", "trade", 13.2909, 2.0]
["2026-09-22T18:46:08.998391+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:08.998391+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:08.998391+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:08.998471+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:09.006836+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:09.300030+00:00", "trade", 13.285, 609.0]
["2026-09-22T18:46:09.300232+00:00", "trade", 13.2801, 8391.0]
["2026-09-22T18:46:09.300811+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:09.301287+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:11.301248+00:00", "trade", 13.285, 33.0]
["2026-09-22T18:46:11.301278+00:00", "trade", 13.285, 134.0]
["2026-09-22T18:46:11.302953+00:00", "trade", 13.29, 16.0]
["2026-09-22T18:46:11.753531+00:00", "trade", 13.285, 97.0]
["2026-09-22T18:46:11.754566+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:11.761869+00:00", "trade", 13.285, 3.0]
["2026-09-22T18:46:11.985154+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:46:11.986282+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:12.621274+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:12.831753+00:00", "trade", 13.2814, 10.0]
["2026-09-22T18:46:13.554304+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:15.032553+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:15.366172+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:46:15.369493+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:46:15.369493+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:46:15.369496+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:46:15.369496+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:46:15.369553+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:46:15.369571+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:46:15.369616+00:00", "trade", 13.29, 1799.0]
["2026-09-22T18:46:15.369622+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:46:15.369622+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:46:15.369622+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:46:15.369625+00:00", "trade", 13.29, 96.0]
["2026-09-22T18:46:15.369625+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:46:15.369646+00:00", "trade", 13.29, 599.0]
["2026-09-22T18:46:15.369655+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:46:15.369655+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:46:15.369658+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:46:15.369658+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:46:15.369661+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:46:15.369769+00:00", "trade", 13.29, 19.0]
["2026-09-22T18:46:15.369887+00:00", "trade", 13.29, 8.0]
["2026-09-22T18:46:15.369890+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:46:15.369896+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:46:15.369896+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:46:15.369902+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:46:15.369902+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:46:15.369902+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:46:15.370058+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:46:15.370061+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:46:15.370061+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:46:15.370106+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:46:15.370121+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:46:15.370171+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:46:15.370206+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:46:15.370226+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:46:15.370226+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:46:15.370261+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370382+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370412+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370462+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370542+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370577+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370577+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370613+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370613+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370613+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370657+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370662+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370702+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370783+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370783+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370783+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370818+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370818+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370848+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370898+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.370983+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.371144+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.371224+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.371344+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.371424+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.371464+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.371815+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.372341+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.372782+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:15.373856+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:46:15.376809+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:46:15.376926+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:46:15.393213+00:00", "trade", 13.29, 175.0]
["2026-09-22T18:46:15.452960+00:00", "trade", 13.2905, 2.0]
["2026-09-22T18:46:15.678457+00:00", "trade", 13.2965, 5.0]
["2026-09-22T18:46:15.977261+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:16.535749+00:00", "trade", 13.2845, 26.0]
["2026-09-22T18:46:17.213508+00:00", "trade", 13.2927, 4.0]
["2026-09-22T18:46:17.213523+00:00", "trade", 13.2927, 1.0]
["2026-09-22T18:46:18.214844+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:46:18.239112+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:46:18.245394+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:46:18.253636+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:46:18.257242+00:00", "trade", 13.295, 750.0]
["2026-09-22T18:46:18.257248+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:46:18.257251+00:00", "trade", 13.295, 650.0]
["2026-09-22T18:46:18.257323+00:00", "trade", 13.295, 750.0]
["2026-09-22T18:46:18.257338+00:00", "trade", 13.295, 750.0]
["2026-09-22T18:46:18.257348+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.257503+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.257536+00:00", "trade", 13.295, 750.0]
["2026-09-22T18:46:18.257567+00:00", "trade", 13.295, 250.0]
["2026-09-22T18:46:18.257597+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:46:18.257600+00:00", "trade", 13.295, 650.0]
["2026-09-22T18:46:18.257914+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.257914+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.257914+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.257959+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.257964+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.258440+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.261082+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.261082+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.262520+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.264405+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.264505+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.264552+00:00", "trade", 13.295, 250.0]
["2026-09-22T18:46:18.264552+00:00", "trade", 13.3, 450.0]
["2026-09-22T18:46:18.264561+00:00", "trade", 13.295, 1000.0]
["2026-09-22T18:46:18.264561+00:00", "trade", 13.3, 28.0]
["2026-09-22T18:46:18.264585+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:46:18.264595+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.264597+00:00", "trade", 13.295, 303.0]
["2026-09-22T18:46:18.264600+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.264615+00:00", "trade", 13.295, 47.0]
["2026-09-22T18:46:18.264615+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:46:18.264618+00:00", "trade", 13.3, 3.0]
["2026-09-22T18:46:18.264621+00:00", "trade", 13.3, 150.0]
["2026-09-22T18:46:18.264640+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:46:18.264646+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:46:18.264651+00:00", "trade", 13.295, 22.0]
["2026-09-22T18:46:18.264657+00:00", "trade", 13.295, 103.0]
["2026-09-22T18:46:18.264661+00:00", "trade", 13.295, 147.0]
["2026-09-22T18:46:18.264681+00:00", "trade", 13.295, 168.0]
["2026-09-22T18:46:18.264693+00:00", "trade", 13.295, 82.0]
["2026-09-22T18:46:18.264702+00:00", "trade", 13.3, 39.0]
["2026-09-22T18:46:18.264705+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:46:18.264708+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:46:18.264708+00:00", "trade", 13.3, 500.0]
["2026-09-22T18:46:18.264721+00:00", "trade", 13.295, 750.0]
["2026-09-22T18:46:18.264721+00:00", "trade", 13.295, 300.0]
["2026-09-22T18:46:18.264727+00:00", "trade", 13.295, 578.0]
["2026-09-22T18:46:18.264736+00:00", "trade", 13.295, 150.0]
["2026-09-22T18:46:18.264740+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:46:18.264800+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:46:18.264800+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:46:18.264836+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:46:18.264836+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:46:18.264841+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:46:18.264921+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.264961+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.264961+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.264981+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:46:18.264996+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:46:18.265001+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:46:18.265011+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:46:18.265011+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:46:18.265011+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:46:18.265026+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:46:18.265046+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:46:18.265049+00:00", "trade", 13.3, 14.0]
["2026-09-22T18:46:18.265049+00:00", "trade", 13.3, 95.0]
["2026-09-22T18:46:18.265051+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265052+00:00", "trade", 13.3, 176.0]
["2026-09-22T18:46:18.265186+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265242+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265362+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265402+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265402+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265562+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265562+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265643+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265643+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265723+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265803+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265843+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265883+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265883+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265883+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265883+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.265888+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.266043+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.266404+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.266438+00:00", "trade", 13.3, 7.0]
["2026-09-22T18:46:18.267081+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.267126+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.267562+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.267923+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.269286+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.275513+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:46:18.285891+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:46:18.294750+00:00", "trade", 13.295, 1000.0]
["2026-09-22T18:46:18.365280+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.366157+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.366638+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:18.977196+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:19.035816+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:19.077695+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:19.693237+00:00", "trade", 13.2906, 76.0]
["2026-09-22T18:46:20.458673+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:46:20.507572+00:00", "trade", 13.305, 34.0]
["2026-09-22T18:46:20.507609+00:00", "trade", 13.305, 506.0]
["2026-09-22T18:46:20.508175+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:20.731020+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:20.923383+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:21.031588+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:46:21.599006+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:23.465316+00:00", "trade", 13.2908, 3.0]
["2026-09-22T18:46:24.041600+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:24.182846+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:24.183287+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:24.183768+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:24.349742+00:00", "trade", 13.2897, 29.0]
["2026-09-22T18:46:24.780082+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:24.781440+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:24.861503+00:00", "trade", 13.2921, 2.0]
["2026-09-22T18:46:24.955860+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:24.956377+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:24.956778+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:26.153305+00:00", "trade", 13.2965, 200.0]
["2026-09-22T18:46:26.603752+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:26.713153+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:26.744362+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:27.791820+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:27.792301+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:27.872136+00:00", "trade", 13.2908, 2.0]
["2026-09-22T18:46:28.278418+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:28.279421+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:28.322831+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:46:30.009343+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:33.420812+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:33.636877+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:33.731305+00:00", "trade", 13.305, 5.0]
["2026-09-22T18:46:33.732577+00:00", "trade", 13.305, 2.0]
["2026-09-22T18:46:34.933525+00:00", "trade", 13.2918, 19.0]
["2026-09-22T18:46:36.109446+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:46:36.110667+00:00", "trade", 13.31, 14.0]
["2026-09-22T18:46:36.718321+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:37.023181+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:38.123802+00:00", "trade", 13.305, 101.0]
["2026-09-22T18:46:38.284272+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:38.304315+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:39.505245+00:00", "trade", 13.305, 1000.0]
["2026-09-22T18:46:39.544161+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:39.548787+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:39.557603+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:39.794850+00:00", "trade", 13.2907, 3.0]
["2026-09-22T18:46:39.912300+00:00", "trade", 13.2907, 2.0]
["2026-09-22T18:46:41.157790+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:46:41.160603+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:41.161205+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:41.161646+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:41.587882+00:00", "trade", 13.305, 2.0]
["2026-09-22T18:46:41.587972+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:46:42.117328+00:00", "trade", 13.2891, 11.0]
["2026-09-22T18:46:44.115245+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:44.326130+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:46:44.326157+00:00", "trade", 13.308, 996.0]
["2026-09-22T18:46:44.326260+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:46:44.326874+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:44.350527+00:00", "trade", 13.305, 4.0]
["2026-09-22T18:46:45.857687+00:00", "trade", 13.2908, 40.0]
["2026-09-22T18:46:46.460928+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:46.485897+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:46.503153+00:00", "trade", 13.3024, 1.0]
["2026-09-22T18:46:46.537744+00:00", "trade", 13.2979, 16.0]
["2026-09-22T18:46:46.587043+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:48.288839+00:00", "trade", 13.305, 5.0]
["2026-09-22T18:46:48.289761+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:48.905441+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:49.033278+00:00", "trade", 13.2904, 1.0]
["2026-09-22T18:46:51.818847+00:00", "trade", 13.2904, 2.0]
["2026-09-22T18:46:51.820870+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:51.821311+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:51.821667+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:53.046186+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:53.266661+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:53.535120+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:53.740204+00:00", "trade", 13.305, 11.0]
["2026-09-22T18:46:53.741458+00:00", "trade", 13.31, 13.0]
["2026-09-22T18:46:53.772354+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:46:53.772378+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:46:53.772420+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:46:54.351746+00:00", "trade", 13.3063, 3.0]
["2026-09-22T18:46:57.969309+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:58.591910+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:58.591990+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:58.592231+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:46:59.727580+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:46:59.977941+00:00", "trade", 13.3, 195.0]
["2026-09-22T18:46:59.985576+00:00", "trade", 13.3, 261.0]
["2026-09-22T18:47:00.009369+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:00.170502+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:00.426427+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:01.002493+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:01.002858+00:00", "trade", 13.3, 193.0]
["2026-09-22T18:47:01.003033+00:00", "trade", 13.3, 278.0]
["2026-09-22T18:47:01.104245+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:01.127575+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:01.268781+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:02.903442+00:00", "trade", 13.2903, 2.0]
["2026-09-22T18:47:03.790953+00:00", "trade", 13.305, 64.0]
["2026-09-22T18:47:03.820409+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:03.822570+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:03.924006+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:04.320931+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:04.709099+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:04.709540+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:04.709941+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:05.902964+00:00", "trade", 13.305, 147.0]
["2026-09-22T18:47:06.903316+00:00", "trade", 13.2904, 1.0]
["2026-09-22T18:47:07.007306+00:00", "trade", 13.2904, 1.0]
["2026-09-22T18:47:08.397401+00:00", "trade", 13.2908, 25.0]
["2026-09-22T18:47:08.721329+00:00", "trade", 13.2916, 1.0]
["2026-09-22T18:47:10.495269+00:00", "trade", 13.2904, 3.0]
["2026-09-22T18:47:12.201629+00:00", "trade", 13.305, 9.0]
["2026-09-22T18:47:12.293479+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:47:12.535264+00:00", "trade", 13.2901, 63.0]
["2026-09-22T18:47:14.214280+00:00", "trade", 13.2904, 100.0]
["2026-09-22T18:47:14.362034+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:14.363273+00:00", "trade", 13.31, 15.0]
["2026-09-22T18:47:14.806801+00:00", "trade", 13.3001, 261.0]
["2026-09-22T18:47:14.929755+00:00", "trade", 13.305, 195.0]
["2026-09-22T18:47:14.990355+00:00", "trade", 13.2904, 2.0]
["2026-09-22T18:47:15.245058+00:00", "trade", 13.3001, 3500.0]
["2026-09-22T18:47:15.246351+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:15.930579+00:00", "trade", 13.3, 4000.0]
["2026-09-22T18:47:16.539739+00:00", "trade", 13.3005, 9.0]
["2026-09-22T18:47:17.176411+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:17.587793+00:00", "trade", 13.305, 193.0]
["2026-09-22T18:47:17.674604+00:00", "trade", 13.305, 375.0]
["2026-09-22T18:47:17.676101+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:18.417585+00:00", "trade", 13.2955, 1.0]
["2026-09-22T18:47:18.425234+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:18.540058+00:00", "trade", 13.305, 5.0]
["2026-09-22T18:47:18.586205+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:18.587841+00:00", "trade", 13.305, 225.0]
["2026-09-22T18:47:18.588843+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:18.615176+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:18.658263+00:00", "trade", 13.305, 1000.0]
["2026-09-22T18:47:18.659311+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:18.851767+00:00", "trade", 13.305, 278.0]
["2026-09-22T18:47:19.772878+00:00", "trade", 13.3021, 29.0]
["2026-09-22T18:47:19.774556+00:00", "trade", 13.3019, 1.0]
["2026-09-22T18:47:20.247335+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:47:21.035327+00:00", "trade", 13.305, 9.0]
["2026-09-22T18:47:21.037288+00:00", "trade", 13.3001, 213.0]
["2026-09-22T18:47:21.165669+00:00", "trade", 13.305, 5.0]
["2026-09-22T18:47:22.134663+00:00", "trade", 13.291, 2.0]
["2026-09-22T18:47:22.170935+00:00", "trade", 13.31, 11.0]
["2026-09-22T18:47:22.171495+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.171520+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.171535+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.171535+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.171566+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.171570+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.171570+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.171771+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.171926+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.304137+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:47:22.304197+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:47:22.304210+00:00", "trade", 13.31, 1.0]
["2026-09-22T18:47:22.305093+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.305093+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.305098+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.305098+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.305219+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.306737+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.308125+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:47:22.489678+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.490169+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.493762+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:22.908735+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:23.209427+00:00", "trade", 13.291, 1.0]
["2026-09-22T18:47:23.211631+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:23.382774+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:47:23.384043+00:00", "trade", 13.31, 2.0]
["2026-09-22T18:47:24.353767+00:00", "trade", 13.3015, 12.0]
["2026-09-22T18:47:24.526607+00:00", "trade", 13.305, 3200.0]
["2026-09-22T18:47:24.527302+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:24.527658+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:24.527778+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:24.579316+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:24.655503+00:00", "trade", 13.3083, 100.0]
["2026-09-22T18:47:24.655548+00:00", "trade", 13.305, 513.0]
["2026-09-22T18:47:24.656144+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:24.656144+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:24.657302+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:24.744930+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:24.745236+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:47:24.745852+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:24.746288+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:24.778941+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:24.852555+00:00", "trade", 13.305, 7000.0]
["2026-09-22T18:47:24.853128+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:25.579441+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:25.660052+00:00", "trade", 13.305, 6800.0]
["2026-09-22T18:47:25.660670+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:25.661106+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:26.471912+00:00", "trade", 13.295, 18.0]
["2026-09-22T18:47:26.504383+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:26.599669+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:26.599669+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:26.599965+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:26.600010+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:26.601208+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:26.708889+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:27.256901+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:47:27.556366+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:27.556366+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:27.556442+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:27.635269+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:27.635590+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:27.644070+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:27.672322+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:27.920090+00:00", "trade", 13.3099, 2000.0]
["2026-09-22T18:47:27.921485+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:28.169285+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:28.499873+00:00", "trade", 13.31, 200.0]
["2026-09-22T18:47:28.500915+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:28.500915+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:28.500950+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:28.500990+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:28.526553+00:00", "trade", 13.3099, 8000.0]
["2026-09-22T18:47:29.145479+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:29.145960+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:29.146561+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:29.491673+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:29.492194+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:29.492234+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:29.492996+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:29.527740+00:00", "trade", 13.31, 9.0]
["2026-09-22T18:47:29.528365+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:29.528806+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:29.547410+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:29.626158+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:30.009390+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:30.021358+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:30.021824+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:30.143224+00:00", "trade", 13.3085, 6800.0]
["2026-09-22T18:47:30.476958+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:30.477394+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:31.110290+00:00", "trade", 13.305, 54.0]
["2026-09-22T18:47:31.112480+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:31.928165+00:00", "trade", 13.3, 54.0]
["2026-09-22T18:47:32.214042+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:33.097567+00:00", "trade", 13.2961, 100.0]
["2026-09-22T18:47:33.099529+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:33.100006+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:33.100326+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:33.623055+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:33.911466+00:00", "trade", 13.31, 50.0]
["2026-09-22T18:47:34.105253+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:34.503864+00:00", "trade", 13.31, 20.0]
["2026-09-22T18:47:34.542467+00:00", "trade", 13.3076, 1.0]
["2026-09-22T18:47:34.542473+00:00", "trade", 13.3076, 1.0]
["2026-09-22T18:47:34.752381+00:00", "trade", 13.2934, 2.0]
["2026-09-22T18:47:35.089055+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:37.725229+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:37.725509+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:38.012748+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:38.111298+00:00", "trade", 13.305, 66.0]
["2026-09-22T18:47:38.111322+00:00", "trade", 13.305, 27.0]
["2026-09-22T18:47:38.253470+00:00", "trade", 13.2934, 3.0]
["2026-09-22T18:47:38.681460+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:39.159247+00:00", "trade", 13.3099, 4000.0]
["2026-09-22T18:47:39.159853+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:39.160294+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:39.160334+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:39.162414+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:39.167296+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:39.602923+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:40.005539+00:00", "trade", 13.2987, 19.0]
["2026-09-22T18:47:40.360075+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:42.190747+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:42.200926+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:42.207067+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:42.209316+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:42.211847+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:42.211847+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:42.211887+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:42.215078+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:42.215646+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:42.215927+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:42.219222+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:42.230932+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:42.430718+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:42.431159+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:42.508303+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:42.939087+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:47:42.939679+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:42.939718+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:47:42.939793+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:47:42.941844+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:42.942646+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:42.974499+00:00", "trade", 13.305, 105.0]
["2026-09-22T18:47:43.260859+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:47:44.164612+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:47:44.178872+00:00", "trade", 13.3, 479.0]
["2026-09-22T18:47:44.179145+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:47:44.389788+00:00", "trade", 13.3, 214.0]
["2026-09-22T18:47:44.390873+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:47:44.784470+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:44.784926+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:44.785569+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:47:45.205067+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:47:45.237547+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:47:45.485364+00:00", "trade", 13.2938, 2.0]
["2026-09-22T18:47:45.651528+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:45.651546+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:47:45.654090+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.654090+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.654093+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.654096+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.654096+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.654099+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.654165+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.654806+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:45.758862+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.758874+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.758931+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.758949+00:00", "trade", 13.305, 175.0]
["2026-09-22T18:47:45.758955+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.759148+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.765324+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:45.766419+00:00", "trade", 13.305, 43.0]
["2026-09-22T18:47:45.769429+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.818458+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.818867+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.818894+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:45.819418+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:46.459406+00:00", "trade", 13.2939, 1.0]
["2026-09-22T18:47:46.541733+00:00", "trade", 13.3069, 46.0]
["2026-09-22T18:47:46.598713+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:46.775597+00:00", "trade", 13.305, 3200.0]
["2026-09-22T18:47:46.777493+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:46.781398+00:00", "trade", 13.305, 12.0]
["2026-09-22T18:47:47.314930+00:00", "trade", 13.305, 7000.0]
["2026-09-22T18:47:47.316218+00:00", "trade", 13.3067, 53.0]
["2026-09-22T18:47:49.244254+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:49.998299+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:49.998740+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:50.557482+00:00", "trade", 13.2963, 40.0]
["2026-09-22T18:47:50.563641+00:00", "trade", 13.2963, 25.0]
["2026-09-22T18:47:50.569144+00:00", "trade", 13.2963, 25.0]
["2026-09-22T18:47:50.569535+00:00", "trade", 13.2963, 4.0]
["2026-09-22T18:47:51.296340+00:00", "trade", 13.3057, 16.0]
["2026-09-22T18:47:51.884131+00:00", "trade", 13.2963, 100.0]
["2026-09-22T18:47:53.061936+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:53.062933+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:54.698130+00:00", "trade", 13.31, 18.0]
["2026-09-22T18:47:54.777041+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:47:57.040215+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:47:57.041306+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:57.054947+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:47:57.151480+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:47:57.165547+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:57.184793+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:57.388510+00:00", "trade", 13.2945, 2.0]
["2026-09-22T18:47:57.627931+00:00", "trade", 13.2945, 2.0]
["2026-09-22T18:47:57.652211+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:47:58.699703+00:00", "trade", 13.305, 214.0]
["2026-09-22T18:48:00.009421+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:00.188893+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:00.544048+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:01.421411+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:01.755485+00:00", "trade", 13.301, 26.0]
["2026-09-22T18:48:01.876560+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:03.161539+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:48:03.162823+00:00", "trade", 13.305, 73.0]
["2026-09-22T18:48:03.460649+00:00", "trade", 13.3031, 1.0]
["2026-09-22T18:48:03.461007+00:00", "trade", 13.3031, 1.0]
["2026-09-22T18:48:04.016841+00:00", "trade", 13.3079, 10.0]
["2026-09-22T18:48:05.089788+00:00", "trade", 13.2968, 100.0]
["2026-09-22T18:48:05.845487+00:00", "trade", 13.305, 145.0]
["2026-09-22T18:48:06.157588+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:06.536083+00:00", "trade", 13.301, 3.0]
["2026-09-22T18:48:06.833311+00:00", "trade", 13.2945, 3.0]
["2026-09-22T18:48:06.937307+00:00", "trade", 13.2945, 2.0]
["2026-09-22T18:48:07.312883+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:07.435145+00:00", "trade", 13.305, 4000.0]
["2026-09-22T18:48:07.586494+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:08.096320+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:48:08.111626+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:48:08.114444+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:48:08.317842+00:00", "trade", 13.3, 380.0]
["2026-09-22T18:48:08.330448+00:00", "trade", 13.3, 330.0]
["2026-09-22T18:48:08.898539+00:00", "trade", 13.305, 20.0]
["2026-09-22T18:48:09.028740+00:00", "trade", 13.3099, 1200.0]
["2026-09-22T18:48:09.289900+00:00", "trade", 13.3024, 1.0]
["2026-09-22T18:48:09.885263+00:00", "trade", 13.305, 200.0]
["2026-09-22T18:48:10.368591+00:00", "trade", 13.3033, 3.0]
["2026-09-22T18:48:10.485780+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:48:10.490384+00:00", "trade", 13.305, 61.0]
["2026-09-22T18:48:10.978569+00:00", "trade", 13.2953, 15.0]
["2026-09-22T18:48:11.112111+00:00", "trade", 13.2951, 2.0]
["2026-09-22T18:48:11.779997+00:00", "trade", 13.3057, 4.0]
["2026-09-22T18:48:12.394014+00:00", "trade", 13.2951, 100.0]
["2026-09-22T18:48:13.983122+00:00", "trade", 13.31, 12.0]
["2026-09-22T18:48:14.840937+00:00", "trade", 13.2951, 3.0]
["2026-09-22T18:48:14.886754+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:15.276915+00:00", "trade", 13.305, 10.0]
["2026-09-22T18:48:15.314006+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:16.383302+00:00", "trade", 13.3044, 8000.0]
["2026-09-22T18:48:16.543731+00:00", "trade", 13.3049, 26.0]
["2026-09-22T18:48:17.050079+00:00", "trade", 13.31, 2.0]
["2026-09-22T18:48:17.317734+00:00", "trade", 13.3048, 15.0]
["2026-09-22T18:48:17.631321+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:17.738552+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:17.856753+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:18.457399+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:20.980217+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:20.991769+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:21.311476+00:00", "trade", 13.305, 22.0]
["2026-09-22T18:48:21.312610+00:00", "trade", 13.3, 14.0]
["2026-09-22T18:48:22.370732+00:00", "trade", 13.305, 26.0]
["2026-09-22T18:48:22.679528+00:00", "trade", 13.2963, 1.0]
["2026-09-22T18:48:23.135765+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:48:23.401956+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:23.566116+00:00", "trade", 13.3026, 330.0]
["2026-09-22T18:48:23.881712+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:23.984903+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:25.102668+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:25.102708+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:25.103180+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:25.202135+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:25.217066+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:25.484644+00:00", "trade", 13.2954, 100.0]
["2026-09-22T18:48:25.487876+00:00", "trade", 13.2954, 600.0]
["2026-09-22T18:48:25.490574+00:00", "trade", 13.2954, 100.0]
["2026-09-22T18:48:25.492628+00:00", "trade", 13.2954, 400.0]
["2026-09-22T18:48:25.812544+00:00", "trade", 13.305, 1.0]
["2026-09-22T18:48:26.052650+00:00", "trade", 13.31, 100.0]
["2026-09-22T18:48:26.052654+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:26.053136+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:26.053176+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:26.103861+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:26.133161+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:26.186343+00:00", "trade", 13.3, 419.0]
["2026-09-22T18:48:26.186899+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:26.217587+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:26.695304+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:27.097403+00:00", "trade", 13.3067, 4.0]
["2026-09-22T18:48:27.120994+00:00", "trade", 13.3067, 1.0]
["2026-09-22T18:48:27.360054+00:00", "trade", 13.2964, 2.0]
["2026-09-22T18:48:27.538956+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:48:27.539476+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:48:27.539609+00:00", "trade", 13.305, 180.0]
["2026-09-22T18:48:27.592772+00:00", "trade", 13.3067, 1.0]
["2026-09-22T18:48:27.608603+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:29.115684+00:00", "trade", 13.305, 1218.0]
["2026-09-22T18:48:29.115684+00:00", "trade", 13.305, 200.0]
["2026-09-22T18:48:29.115687+00:00", "trade", 13.305, 622.0]
["2026-09-22T18:48:29.115864+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:48:29.115867+00:00", "trade", 13.305, 622.0]
["2026-09-22T18:48:29.116291+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:29.116369+00:00", "trade", 13.305, 622.0]
["2026-09-22T18:48:29.116372+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:48:29.116372+00:00", "trade", 13.305, 100.0]
["2026-09-22T18:48:29.119482+00:00", "trade", 13.3, 570.0]
["2026-09-22T18:48:29.120766+00:00", "trade", 13.3, 667.0]
["2026-09-22T18:48:29.138294+00:00", "trade", 13.3, 34.0]
["2026-09-22T18:48:29.143217+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:29.151120+00:00", "trade", 13.3, 45.0]
["2026-09-22T18:48:30.009442+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:30.121939+00:00", "trade", 13.31, 10.0]
["2026-09-22T18:48:30.529929+00:00", "trade", 13.305, 20.0]
["2026-09-22T18:48:31.343978+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:31.344013+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:31.344494+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:31.524157+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:31.524157+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:31.882136+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:32.048435+00:00", "trade", 13.3, 268.0]
["2026-09-22T18:48:32.074741+00:00", "trade", 13.3, 268.0]
["2026-09-22T18:48:32.403399+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:32.512715+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:32.671648+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:32.672846+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:32.734981+00:00", "trade", 13.305, 5.0]
["2026-09-22T18:48:33.673779+00:00", "trade", 13.305, 5.0]
["2026-09-22T18:48:33.960826+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:34.077192+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:34.196743+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:34.197224+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:34.526684+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:48:34.526688+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:48:34.526690+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:48:34.526693+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:48:34.526693+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:48:34.527544+00:00", "trade", 13.3, 6.0]
["2026-09-22T18:48:34.527547+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:48:34.527720+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:34.527770+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:34.528171+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:34.528212+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:34.735480+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:34.976979+00:00", "trade", 13.305, 400.0]
["2026-09-22T18:48:34.980524+00:00", "trade", 13.3, 17.0]
["2026-09-22T18:48:34.980587+00:00", "trade", 13.3, 33.0]
["2026-09-22T18:48:34.980623+00:00", "trade", 13.3, 75.0]
["2026-09-22T18:48:34.980627+00:00", "trade", 13.3, 120.0]
["2026-09-22T18:48:34.980627+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:48:34.980630+00:00", "trade", 13.3, 60.0]
["2026-09-22T18:48:34.980633+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:48:34.980633+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:48:34.980647+00:00", "trade", 13.3, 667.0]
["2026-09-22T18:48:34.980657+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:34.980660+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:34.980663+00:00", "trade", 13.3, 600.0]
["2026-09-22T18:48:34.980663+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:34.980666+00:00", "trade", 13.3, 500.0]
["2026-09-22T18:48:34.980669+00:00", "trade", 13.3, 1000.0]
["2026-09-22T18:48:34.980669+00:00", "trade", 13.3, 17.0]
["2026-09-22T18:48:34.980673+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:34.980673+00:00", "trade", 13.3, 76.0]
["2026-09-22T18:48:34.980678+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:34.980678+00:00", "trade", 13.3, 20.0]
["2026-09-22T18:48:34.980678+00:00", "trade", 13.3, 20.0]
["2026-09-22T18:48:34.980681+00:00", "trade", 13.3, 51.0]
["2026-09-22T18:48:34.980688+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:34.980688+00:00", "trade", 13.3, 51.0]
["2026-09-22T18:48:34.980688+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:48:34.980694+00:00", "trade", 13.3, 17.0]
["2026-09-22T18:48:34.980694+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:34.980694+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:34.980694+00:00", "trade", 13.3, 20.0]
["2026-09-22T18:48:34.980696+00:00", "trade", 13.3, 20.0]
["2026-09-22T18:48:34.980696+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:34.980700+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:34.980700+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:48:34.980703+00:00", "trade", 13.3, 20.0]
["2026-09-22T18:48:34.980703+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:48:34.980705+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:48:34.980708+00:00", "trade", 13.3, 1495.0]
["2026-09-22T18:48:34.980708+00:00", "trade", 13.3, 400.0]
["2026-09-22T18:48:34.980711+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:48:34.980714+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:48:34.980717+00:00", "trade", 13.3, 33.0]
["2026-09-22T18:48:34.980753+00:00", "trade", 13.3, 75.0]
["2026-09-22T18:48:34.980756+00:00", "trade", 13.3, 205.0]
["2026-09-22T18:48:34.980762+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:34.980762+00:00", "trade", 13.3, 40.0]
["2026-09-22T18:48:34.980799+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:34.980825+00:00", "trade", 13.3, 160.0]
["2026-09-22T18:48:34.980829+00:00", "trade", 13.3, 200.0]
["2026-09-22T18:48:34.980834+00:00", "trade", 13.3, 5.0]
["2026-09-22T18:48:34.980876+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:34.980999+00:00", "quote", 13.3, 13.31]
["2026-09-22T18:48:34.981009+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:48:34.981019+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:48:34.981039+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:48:34.981114+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:48:34.981119+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:48:34.981119+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:48:34.981150+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:48:34.981153+00:00", "trade", 13.3, 92.0]
["2026-09-22T18:48:34.981220+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:48:34.981243+00:00", "trade", 13.3, 537.0]
["2026-09-22T18:48:34.981245+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:48:34.981273+00:00", "trade", 13.3, 221.0]
["2026-09-22T18:48:34.981341+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:48:34.981341+00:00", "quote", 13.3, 13.3]
["2026-09-22T18:48:34.981391+00:00", "trade", 13.3, 300.0]
["2026-09-22T18:48:34.981393+00:00", "trade", 13.3, 179.0]
["2026-09-22T18:48:34.981432+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:34.981480+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.981561+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.981561+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.981601+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.981601+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.981601+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.981601+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.981606+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.981646+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.981961+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.982077+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.982077+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.982117+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.982683+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.982758+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.983159+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.983239+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.983360+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.983956+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:34.998312+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:48:35.013465+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:48:35.016171+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:48:35.083353+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:35.927467+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:36.305988+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:36.379947+00:00", "trade", 13.295, 2000.0]
["2026-09-22T18:48:36.476158+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:48:36.476537+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:48:36.476597+00:00", "trade", 13.295, 71.0]
["2026-09-22T18:48:36.524356+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:48:36.524573+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:48:36.525099+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:36.581231+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:48:36.618532+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:36.618592+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:36.632334+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:36.671267+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:36.676227+00:00", "trade", 13.2969, 1.0]
["2026-09-22T18:48:36.680557+00:00", "trade", 13.2969, 2.0]
["2026-09-22T18:48:36.779770+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:36.911950+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:37.318678+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:37.539027+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:37.686358+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:37.982801+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:48:37.982867+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:48:37.983360+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:37.983415+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:37.983450+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:37.983490+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:37.983490+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:37.983530+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:37.983530+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:37.983535+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:38.012785+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:39.120237+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:48:39.418351+00:00", "trade", 13.2901, 4000.0]
["2026-09-22T18:48:39.701072+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:48:40.249313+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:40.630395+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:40.751789+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:40.751789+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:40.882870+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:48:41.955764+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:48:41.957463+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:42.065541+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:42.066062+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:42.078086+00:00", "trade", 13.2975, 70.0]
["2026-09-22T18:48:42.124020+00:00", "trade", 13.2968, 100.0]
["2026-09-22T18:48:42.892734+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:43.962511+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:44.988292+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:44.988808+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:45.020338+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:45.020559+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:45.021696+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:45.021742+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:45.023290+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:45.067515+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:45.954406+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:46.545732+00:00", "trade", 13.2988, 25.0]
["2026-09-22T18:48:46.546355+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:46.546793+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:48:46.546883+00:00", "trade", 13.295, 197.0]
["2026-09-22T18:48:46.547178+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:48:46.547839+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:48:46.547978+00:00", "trade", 13.3, 9.0]
["2026-09-22T18:48:46.550555+00:00", "trade", 13.29, 9.0]
["2026-09-22T18:48:46.550655+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:48:46.550657+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:48:46.550859+00:00", "trade", 13.29, 598.0]
["2026-09-22T18:48:46.550862+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:48:46.550865+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:48:46.550868+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:48:46.550868+00:00", "trade", 13.29, 5.0]
["2026-09-22T18:48:46.550871+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:48:46.550892+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:48:46.550895+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:48:46.550905+00:00", "trade", 13.29, 30.0]
["2026-09-22T18:48:46.550905+00:00", "trade", 13.29, 12.0]
["2026-09-22T18:48:46.550913+00:00", "trade", 13.29, 60.0]
["2026-09-22T18:48:46.550913+00:00", "trade", 13.29, 280.0]
["2026-09-22T18:48:46.550917+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:48:46.550919+00:00", "trade", 13.29, 25.0]
["2026-09-22T18:48:46.550997+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:48:46.551075+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:48:46.551142+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:48:46.551151+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:48:46.551162+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:48:46.551162+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:48:46.551162+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:48:46.551172+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:48:46.551177+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:48:46.551193+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:48:46.551197+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:48:46.551208+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:48:46.551237+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:48:46.551267+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.551267+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.551282+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.551307+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.551517+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.551563+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.551603+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.551678+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.551708+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.551718+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.551718+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.551723+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.551913+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.551913+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.551918+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.551993+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:48:46.552119+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.552159+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.552359+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.552921+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.553081+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.553998+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.554600+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.558085+00:00", "trade", 13.29, 9.0]
["2026-09-22T18:48:46.558377+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:48:46.559525+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:48:46.560046+00:00", "trade", 13.285, 10.0]
["2026-09-22T18:48:46.560154+00:00", "trade", 13.285, 5.0]
["2026-09-22T18:48:46.560439+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.560559+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.560641+00:00", "trade", 13.29, 11.0]
["2026-09-22T18:48:46.561000+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.561642+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.582887+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:46.588698+00:00", "trade", 13.285, 10.0]
["2026-09-22T18:48:46.701935+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:48:46.701993+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:48:46.802347+00:00", "trade", 13.285, 20.0]
["2026-09-22T18:48:46.802356+00:00", "trade", 13.28, 20.0]
["2026-09-22T18:48:46.802447+00:00", "trade", 13.285, 399.0]
["2026-09-22T18:48:46.905595+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.319732+00:00", "trade", 13.2977, 28.0]
["2026-09-22T18:48:47.377481+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:48:47.521752+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.653463+00:00", "trade", 13.2967, 3.0]
["2026-09-22T18:48:47.669738+00:00", "trade", 13.285, 268.0]
["2026-09-22T18:48:47.839928+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:48:47.840656+00:00", "trade", 13.28, 10.0]
["2026-09-22T18:48:47.840901+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.841017+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.841065+00:00", "trade", 13.28, 10.0]
["2026-09-22T18:48:47.841212+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.841257+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.841417+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.841492+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:48:47.841543+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.841658+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.841939+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.842019+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.842019+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.842059+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.842139+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.842380+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.842420+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.842451+00:00", "trade", 13.28, 750.0]
["2026-09-22T18:48:47.842620+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.842901+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.843096+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.843497+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.846450+00:00", "trade", 13.28, 318.0]
["2026-09-22T18:48:47.847462+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.851421+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.877941+00:00", "trade", 13.28, 24.0]
["2026-09-22T18:48:47.881959+00:00", "trade", 13.28, 33.0]
["2026-09-22T18:48:47.983956+00:00", "trade", 13.285, 10.0]
["2026-09-22T18:48:47.984543+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.984583+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.984663+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.984668+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.984668+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.984668+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:47.985024+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:48.034843+00:00", "trade", 13.285, 167.0]
["2026-09-22T18:48:48.035760+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:48.035800+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:49.998944+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:48:49.999358+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:49.999559+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:49.999920+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:50.000321+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:50.000453+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:48:50.009242+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:50.009683+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:50.009683+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:50.110695+00:00", "trade", 13.2966, 100.0]
["2026-09-22T18:48:50.111751+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:50.137023+00:00", "trade", 13.298, 100.0]
["2026-09-22T18:48:50.358004+00:00", "trade", 13.2966, 2.0]
["2026-09-22T18:48:51.136806+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:51.136921+00:00", "trade", 13.28, 33.0]
["2026-09-22T18:48:51.136984+00:00", "trade", 13.28, 717.0]
["2026-09-22T18:48:51.137432+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:51.138085+00:00", "trade", 13.28, 83.0]
["2026-09-22T18:48:51.139091+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:51.142153+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:51.142223+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:48:51.142226+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:48:51.142229+00:00", "trade", 13.28, 15.0]
["2026-09-22T18:48:51.142229+00:00", "trade", 13.28, 95.0]
["2026-09-22T18:48:51.142232+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:48:51.142232+00:00", "trade", 13.28, 2.0]
["2026-09-22T18:48:51.142243+00:00", "trade", 13.28, 750.0]
["2026-09-22T18:48:51.142286+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:48:51.142292+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:48:51.142406+00:00", "trade", 13.28, 2.0]
["2026-09-22T18:48:51.142406+00:00", "trade", 13.28, 14.0]
["2026-09-22T18:48:51.142412+00:00", "trade", 13.28, 50.0]
["2026-09-22T18:48:51.142412+00:00", "trade", 13.28, 300.0]
["2026-09-22T18:48:51.142415+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:48:51.142418+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:48:51.142421+00:00", "trade", 13.28, 50.0]
["2026-09-22T18:48:51.142421+00:00", "trade", 13.28, 12.0]
["2026-09-22T18:48:51.142424+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:48:51.142481+00:00", "trade", 13.28, 3.0]
["2026-09-22T18:48:51.142490+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:48:51.142490+00:00", "trade", 13.28, 10.0]
["2026-09-22T18:48:51.142509+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:51.142649+00:00", "trade", 13.28, 2.0]
["2026-09-22T18:48:51.142652+00:00", "trade", 13.28, 150.0]
["2026-09-22T18:48:51.142655+00:00", "trade", 13.28, 10.0]
["2026-09-22T18:48:51.142655+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:48:51.142788+00:00", "trade", 13.28, 18.0]
["2026-09-22T18:48:51.142803+00:00", "trade", 13.28, 6.0]
["2026-09-22T18:48:51.142827+00:00", "trade", 13.28, 411.0]
["2026-09-22T18:48:51.142833+00:00", "trade", 13.28, 2.0]
["2026-09-22T18:48:51.143293+00:00", "trade", 13.28, 10.0]
["2026-09-22T18:48:51.143389+00:00", "trade", 13.28, 20.0]
["2026-09-22T18:48:51.143416+00:00", "trade", 13.28, 15.0]
["2026-09-22T18:48:51.143466+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:51.143594+00:00", "trade", 13.28, 36.0]
["2026-09-22T18:48:51.144090+00:00", "trade", 13.28, 50.0]
["2026-09-22T18:48:51.145817+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:51.145927+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:51.147692+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:48:51.155335+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:51.155801+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:51.156753+00:00", "trade", 13.28, 600.0]
["2026-09-22T18:48:51.156758+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:51.156762+00:00", "trade", 13.28, 600.0]
["2026-09-22T18:48:51.156762+00:00", "trade", 13.28, 76.0]
["2026-09-22T18:48:51.156763+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:48:51.156855+00:00", "trade", 13.28, 924.0]
["2026-09-22T18:48:51.156864+00:00", "trade", 13.28, 11.0]
["2026-09-22T18:48:51.156909+00:00", "trade", 13.28, 20.0]
["2026-09-22T18:48:51.156912+00:00", "trade", 13.28, 20.0]
["2026-09-22T18:48:51.156913+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:48:51.156915+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:48:51.156963+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:48:51.156989+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:48:51.157009+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:48:51.157044+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:48:51.157048+00:00", "trade", 13.28, 10.0]
["2026-09-22T18:48:51.157055+00:00", "trade", 13.28, 10.0]
["2026-09-22T18:48:51.157057+00:00", "trade", 13.28, 10.0]
["2026-09-22T18:48:51.157069+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:48:51.157084+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:48:51.157124+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.157455+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.157565+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.158447+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.159545+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.160136+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.160858+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.160858+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.160938+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.160938+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.161038+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.172581+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.173623+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.173768+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.175568+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.325580+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.426305+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:51.657339+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:52.003127+00:00", "trade", 13.2728, 5.0]
["2026-09-22T18:48:52.003505+00:00", "trade", 13.2728, 1.0]
["2026-09-22T18:48:52.347803+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:53.171032+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:53.749208+00:00", "trade", 13.3019, 27.0]
["2026-09-22T18:48:56.209980+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:56.260916+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:56.507954+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:56.508435+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:56.592752+00:00", "trade", 13.27, 6.0]
["2026-09-22T18:48:56.593823+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:56.600825+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:57.838867+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:57.838867+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:57.871519+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:57.871630+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:57.954757+00:00", "trade", 13.275, 95.0]
["2026-09-22T18:48:57.956096+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:57.968827+00:00", "trade", 13.275, 155.0]
["2026-09-22T18:48:58.827309+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:59.058986+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:59.059066+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:59.185851+00:00", "trade", 13.2705, 268.0]
["2026-09-22T18:48:59.187226+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:59.216966+00:00", "trade", 13.27, 200.0]
["2026-09-22T18:48:59.217593+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:59.672581+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:59.672661+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:59.673062+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:59.674345+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:48:59.727226+00:00", "trade", 13.2965, 2.0]
["2026-09-22T18:48:59.934085+00:00", "trade", 13.272, 500.0]
["2026-09-22T18:49:00.009463+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:00.176817+00:00", "trade", 13.2953, 10.0]
["2026-09-22T18:49:00.179003+00:00", "trade", 13.2977, 1.0]
["2026-09-22T18:49:00.179063+00:00", "trade", 13.2981, 7.0]
["2026-09-22T18:49:00.179088+00:00", "trade", 13.2977, 47.0]
["2026-09-22T18:49:00.747121+00:00", "trade", 13.27, 150.0]
["2026-09-22T18:49:00.747500+00:00", "trade", 13.27, 15.0]
["2026-09-22T18:49:00.748171+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:00.748312+00:00", "trade", 13.28, 8.0]
["2026-09-22T18:49:00.749294+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:00.749775+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:01.160748+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:01.160928+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:01.161214+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:01.161946+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:01.568572+00:00", "trade", 13.277, 180.0]
["2026-09-22T18:49:01.595065+00:00", "trade", 13.27, 20.0]
["2026-09-22T18:49:01.595728+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:01.595728+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:01.595768+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:01.595808+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:01.596290+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:01.596811+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:01.603020+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:01.637192+00:00", "trade", 13.2963, 20.0]
["2026-09-22T18:49:01.638264+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:01.772429+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:02.117666+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:03.104820+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.105301+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.164803+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.277035+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.277506+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.437514+00:00", "trade", 13.2952, 25.0]
["2026-09-22T18:49:03.525957+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.526418+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.560529+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.560605+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.571370+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.735788+00:00", "trade", 13.298, 17.0]
["2026-09-22T18:49:03.789565+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.812289+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.812730+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.813532+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.838737+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.838777+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.838977+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.839443+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.839499+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.839499+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.839499+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.839939+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.839980+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.839980+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.842300+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:03.848901+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:04.201014+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:04.456558+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:04.456657+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:04.457093+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:04.650123+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:05.229418+00:00", "trade", 13.2967, 3.0]
["2026-09-22T18:49:05.535410+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:05.535445+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:05.535891+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:05.535931+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:05.535931+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:05.784113+00:00", "trade", 13.275, 146.0]
["2026-09-22T18:49:06.755764+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:06.826507+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:06.826949+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:06.867369+00:00", "trade", 13.2964, 1.0]
["2026-09-22T18:49:06.869405+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:06.976267+00:00", "trade", 13.2964, 2.0]
["2026-09-22T18:49:06.985441+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:06.985957+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:06.986518+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:07.286657+00:00", "trade", 13.275, 35.0]
["2026-09-22T18:49:07.287299+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:07.287414+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:07.287580+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:07.287598+00:00", "trade", 13.28, 6.0]
["2026-09-22T18:49:07.760681+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:10.284783+00:00", "trade", 13.27, 200.0]
["2026-09-22T18:49:10.286016+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:11.337439+00:00", "trade", 13.2948, 1100.0]
["2026-09-22T18:49:11.343642+00:00", "trade", 13.2948, 100.0]
["2026-09-22T18:49:11.638395+00:00", "trade", 13.2948, 10.0]
["2026-09-22T18:49:11.640395+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:11.641317+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:11.641317+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:11.641352+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:11.823019+00:00", "trade", 13.275, 250.0]
["2026-09-22T18:49:12.670893+00:00", "trade", 13.275, 10.0]
["2026-09-22T18:49:14.402757+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:49:15.128300+00:00", "trade", 13.275, 75.0]
["2026-09-22T18:49:15.443606+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:15.915081+00:00", "trade", 13.2948, 77.0]
["2026-09-22T18:49:15.916359+00:00", "trade", 13.28, 2.0]
["2026-09-22T18:49:15.934844+00:00", "trade", 13.3012, 28.0]
["2026-09-22T18:49:15.958617+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:16.547744+00:00", "trade", 13.2807, 14.0]
["2026-09-22T18:49:17.218885+00:00", "trade", 13.2966, 3.0]
["2026-09-22T18:49:17.321732+00:00", "trade", 13.2782, 11.0]
["2026-09-22T18:49:17.334630+00:00", "trade", 13.2966, 100.0]
["2026-09-22T18:49:17.894590+00:00", "trade", 13.2966, 2.0]
["2026-09-22T18:49:18.659890+00:00", "trade", 13.3011, 18.0]
["2026-09-22T18:49:19.783611+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:49:19.784937+00:00", "trade", 13.28, 8.0]
["2026-09-22T18:49:19.918909+00:00", "trade", 13.27, 200.0]
["2026-09-22T18:49:20.887301+00:00", "trade", 13.275, 200.0]
["2026-09-22T18:49:20.888320+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:20.888801+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:21.302827+00:00", "trade", 13.275, 1018.0]
["2026-09-22T18:49:21.302830+00:00", "trade", 13.275, 1000.0]
["2026-09-22T18:49:21.990398+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:22.766314+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:49:22.988965+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:23.335479+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:23.336477+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:23.451756+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:23.740846+00:00", "trade", 13.275, 7.0]
["2026-09-22T18:49:23.749711+00:00", "trade", 13.275, 1.0]
["2026-09-22T18:49:24.667228+00:00", "trade", 13.2964, 100.0]
["2026-09-22T18:49:24.884521+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:25.497820+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:25.744247+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:25.744322+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:25.744819+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:25.767904+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:25.818085+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:25.962171+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:25.998943+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:26.039000+00:00", "trade", 13.2965, 1.0]
["2026-09-22T18:49:26.472942+00:00", "trade", 13.2995, 18.0]
["2026-09-22T18:49:26.702132+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:27.540212+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:27.541239+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:27.781441+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:29.461662+00:00", "trade", 13.2765, 12.0]
["2026-09-22T18:49:29.462991+00:00", "trade", 13.28, 4.0]
["2026-09-22T18:49:30.009489+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:31.410137+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:31.410578+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:31.998387+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:32.483557+00:00", "trade", 13.2969, 100.0]
["2026-09-22T18:49:32.879780+00:00", "trade", 13.2975, 7.0]
["2026-09-22T18:49:33.040203+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:33.042094+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:33.418547+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:33.418708+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:33.418953+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:33.419154+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:33.735933+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:34.057530+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:34.058883+00:00", "trade", 13.28, 3.0]
["2026-09-22T18:49:34.059861+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:49:34.311643+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:34.312280+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:34.704408+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:34.704849+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:34.901467+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:35.959540+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:36.085545+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:36.398798+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:49:36.398798+00:00", "trade", 13.275, 1218.0]
["2026-09-22T18:49:36.399763+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:37.307344+00:00", "trade", 13.2967, 2.0]
["2026-09-22T18:49:37.789285+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:37.789851+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:38.191644+00:00", "trade", 13.2967, 9.0]
["2026-09-22T18:49:38.192913+00:00", "trade", 13.2967, 2.0]
["2026-09-22T18:49:38.865601+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:38.901332+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:39.427744+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:39.428020+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:39.428266+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:39.546223+00:00", "trade", 13.28, 3.0]
["2026-09-22T18:49:39.547003+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:39.978891+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:40.064164+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:40.162973+00:00", "trade", 13.2961, 3.0]
["2026-09-22T18:49:40.196834+00:00", "trade", 13.2967, 2.0]
["2026-09-22T18:49:40.400611+00:00", "trade", 13.275, 30.0]
["2026-09-22T18:49:41.598982+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:42.371321+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:42.371796+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:42.372373+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:42.372373+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:42.372543+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:42.372864+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:42.372864+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:42.373340+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:42.373781+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:42.374463+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:42.378451+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:42.396510+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:42.493694+00:00", "trade", 13.2967, 28.0]
["2026-09-22T18:49:42.521548+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:42.749146+00:00", "trade", 13.2967, 800.0]
["2026-09-22T18:49:45.128000+00:00", "trade", 13.27, 50.0]
["2026-09-22T18:49:45.129287+00:00", "trade", 13.28, 4.0]
["2026-09-22T18:49:45.252352+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:49:45.677197+00:00", "trade", 13.2943, 100.0]
["2026-09-22T18:49:46.549733+00:00", "trade", 13.2743, 5.0]
["2026-09-22T18:49:46.737650+00:00", "trade", 13.2943, 11.0]
["2026-09-22T18:49:47.323730+00:00", "trade", 13.2743, 5.0]
["2026-09-22T18:49:49.032066+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:49.032309+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:49.033086+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:49.033106+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:49.033106+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:49.033136+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:49.033136+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:49.033344+00:00", "trade", 13.28, 3.0]
["2026-09-22T18:49:49.033592+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:49.034088+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:49.034389+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:49.034865+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:49.039286+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:49.144380+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:50.026187+00:00", "trade", 13.275, 56.0]
["2026-09-22T18:49:50.041782+00:00", "trade", 13.275, 6.0]
["2026-09-22T18:49:50.043716+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:50.048278+00:00", "trade", 13.2966, 1.0]
["2026-09-22T18:49:50.063822+00:00", "trade", 13.2966, 2.0]
["2026-09-22T18:49:51.695057+00:00", "trade", 13.275, 20.0]
["2026-09-22T18:49:51.696053+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:51.696134+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:51.696930+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:51.697016+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:51.697412+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:51.697452+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:51.697492+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:51.697492+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:51.698013+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:51.698374+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:51.698379+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:51.698690+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:51.707295+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:52.015995+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:52.048086+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:52.048487+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:52.048968+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:52.048968+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:52.059884+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:53.071490+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:53.071502+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:53.071973+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:53.071978+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:53.071978+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:53.072941+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:53.073422+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:53.073537+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:53.073702+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:53.074178+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:53.082784+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:53.246995+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:53.247476+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:53.247957+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:53.247997+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:53.250313+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:54.543260+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:54.543736+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:55.000226+00:00", "trade", 13.2967, 100.0]
["2026-09-22T18:49:55.137419+00:00", "trade", 13.2942, 100.0]
["2026-09-22T18:49:55.243689+00:00", "trade", 13.275, 30.0]
["2026-09-22T18:49:56.242529+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:56.272293+00:00", "trade", 13.27, 200.0]
["2026-09-22T18:49:56.272340+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:56.272821+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:57.514977+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:58.639118+00:00", "trade", 13.275, 1000.0]
["2026-09-22T18:49:58.639169+00:00", "trade", 13.27, 1000.0]
["2026-09-22T18:49:58.639208+00:00", "trade", 13.275, 20.0]
["2026-09-22T18:49:58.639260+00:00", "trade", 13.27, 20.0]
["2026-09-22T18:49:58.652088+00:00", "trade", 13.271, 3100.0]
["2026-09-22T18:49:58.654028+00:00", "trade", 13.275, 3880.0]
["2026-09-22T18:49:58.655946+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:49:58.656394+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:58.656394+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:58.656434+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:58.656474+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:58.656474+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:58.656514+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:58.660875+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:58.754347+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.120143+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.120183+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.169683+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:49:59.170683+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.170683+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.171039+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.171119+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.201820+00:00", "trade", 13.275, 91.0]
["2026-09-22T18:49:59.203170+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.263710+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.263750+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.264672+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.264712+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.275838+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.275914+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.275954+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.300013+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:49:59.367507+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.370108+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.556518+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:49:59.556526+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.557008+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.557048+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.557048+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.557288+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.557724+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.573452+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.705977+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.770837+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:49:59.950930+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:00.009515+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:01.009490+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:01.010482+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:01.047841+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:01.049334+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:01.455354+00:00", "trade", 13.2967, 100.0]
["2026-09-22T18:50:01.456463+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:01.456905+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:01.557170+00:00", "trade", 13.28, 2.0]
["2026-09-22T18:50:01.558261+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:01.558261+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:02.290097+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:02.363803+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:02.398717+00:00", "trade", 13.275, 25.0]
["2026-09-22T18:50:02.529748+00:00", "trade", 13.275, 250.0]
["2026-09-22T18:50:02.681665+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:02.682141+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:03.159818+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:03.160299+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:03.695472+00:00", "trade", 13.2957, 100.0]
["2026-09-22T18:50:03.696555+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:04.249331+00:00", "trade", 13.28, 50.0]
["2026-09-22T18:50:04.293746+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:04.294147+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:04.791791+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:04.933317+00:00", "trade", 13.2957, 6.0]
["2026-09-22T18:50:04.962824+00:00", "trade", 13.2957, 3.0]
["2026-09-22T18:50:05.696309+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:50:05.724828+00:00", "trade", 13.275, 147.0]
["2026-09-22T18:50:06.731578+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:07.005312+00:00", "trade", 13.2956, 2.0]
["2026-09-22T18:50:07.071683+00:00", "trade", 13.27, 200.0]
["2026-09-22T18:50:07.071728+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:07.072209+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:07.072209+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:07.072249+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:07.072249+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:07.072329+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:07.217179+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:07.221299+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:08.117151+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:08.117151+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:08.117151+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:08.117271+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:08.705498+00:00", "trade", 13.2956, 100.0]
["2026-09-22T18:50:08.835621+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:08.948099+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:09.489858+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:10.252037+00:00", "trade", 13.2716, 100.0]
["2026-09-22T18:50:10.601895+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:10.793180+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:11.003799+00:00", "trade", 13.2957, 100.0]
["2026-09-22T18:50:11.113242+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:11.302019+00:00", "trade", 13.27, 40.0]
["2026-09-22T18:50:11.302043+00:00", "trade", 13.2701, 40.0]
["2026-09-22T18:50:11.302133+00:00", "trade", 13.2701, 130.0]
["2026-09-22T18:50:11.352170+00:00", "trade", 13.275, 9000.0]
["2026-09-22T18:50:11.378127+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:11.378148+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:50:11.379889+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:50:11.382493+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:11.522295+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:11.759597+00:00", "trade", 13.27, 1.0]
["2026-09-22T18:50:11.768925+00:00", "trade", 13.275, 8000.0]
["2026-09-22T18:50:11.769815+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:11.780420+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:14.415236+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:14.415637+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:14.624258+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:14.624704+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:15.280765+00:00", "trade", 13.286, 1.0]
["2026-09-22T18:50:16.098417+00:00", "trade", 13.275, 9000.0]
["2026-09-22T18:50:16.098818+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:16.098883+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:16.098893+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:16.099023+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:16.099023+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:16.099825+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:16.099825+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:16.136071+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:16.140276+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:16.290794+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:50:16.497930+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:50:16.551737+00:00", "trade", 13.2743, 38.0]
["2026-09-22T18:50:17.174351+00:00", "trade", 13.2931, 2.0]
["2026-09-22T18:50:17.325734+00:00", "trade", 13.2743, 38.0]
["2026-09-22T18:50:17.655092+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:17.655092+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:17.686569+00:00", "trade", 13.2931, 2.0]
["2026-09-22T18:50:17.837453+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:50:17.838147+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:17.838468+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:17.838503+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:17.884523+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:17.884523+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:17.884924+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:17.891013+00:00", "trade", 13.27, 67.0]
["2026-09-22T18:50:17.891013+00:00", "trade", 13.27, 5.0]
["2026-09-22T18:50:17.891037+00:00", "trade", 13.27, 228.0]
["2026-09-22T18:50:17.891043+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:17.891524+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.090272+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.090312+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.114981+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.115036+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.115041+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.115117+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.115157+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.190195+00:00", "trade", 13.27, 50.0]
["2026-09-22T18:50:18.228476+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.228557+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.285266+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.494725+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.499807+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.703326+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.703382+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.713932+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.714159+00:00", "trade", 13.275, 25.0]
["2026-09-22T18:50:18.714174+00:00", "trade", 13.28, 25.0]
["2026-09-22T18:50:18.714834+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.714834+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.892732+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:18.893173+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:19.292980+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:19.293020+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:19.293060+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:19.293536+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:19.320981+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:19.857083+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:20.072836+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:20.268261+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:20.268281+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:20.268296+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:20.268326+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:20.293266+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:20.293546+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:20.340213+00:00", "trade", 13.275, 1.0]
["2026-09-22T18:50:20.341601+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:20.435233+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:20.435233+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:20.598808+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:20.663732+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:21.241717+00:00", "trade", 13.2829, 18.0]
["2026-09-22T18:50:21.499506+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:50:21.618580+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:21.618580+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:21.695042+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:21.695042+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:21.706771+00:00", "trade", 13.275, 20.0]
["2026-09-22T18:50:21.709767+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:21.920904+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:22.063870+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:22.376363+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:22.581893+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:23.216859+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:23.751078+00:00", "trade", 13.275, 80.0]
["2026-09-22T18:50:23.785978+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:23.831777+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:24.099376+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:50:24.227865+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:25.458127+00:00", "trade", 13.27, 25.0]
["2026-09-22T18:50:25.741312+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:25.743557+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:27.280651+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:50:27.280656+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:27.281097+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:27.390653+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:27.426052+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:27.511727+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:50:28.458073+00:00", "trade", 13.275, 20.0]
["2026-09-22T18:50:28.905553+00:00", "trade", 13.2716, 1.0]
["2026-09-22T18:50:29.677621+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:29.781749+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:29.781749+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:29.845761+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:29.845816+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:29.847054+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:29.884062+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:29.895581+00:00", "trade", 13.293, 2.0]
["2026-09-22T18:50:29.896622+00:00", "trade", 13.293, 2.0]
["2026-09-22T18:50:29.898707+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:30.009541+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:30.449362+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:30.449362+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:30.449844+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:30.929245+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:31.111228+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:31.241176+00:00", "trade", 13.27, 472.0]
["2026-09-22T18:50:31.241215+00:00", "trade", 13.27, 270.0]
["2026-09-22T18:50:31.241227+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:31.242009+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:31.242184+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:31.258729+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:31.262072+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:31.351259+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:31.369828+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:50:31.427996+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:50:31.428007+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:31.509150+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:50:31.555024+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:50:31.646658+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:50:31.698559+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:50:31.890947+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:50:32.079583+00:00", "trade", 13.2924, 34.0]
["2026-09-22T18:50:32.158004+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:33.124303+00:00", "trade", 13.2928, 2.0]
["2026-09-22T18:50:33.327352+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:33.327984+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:33.328019+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:33.328054+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:33.328054+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:33.328184+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:33.328189+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:33.328189+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:33.328189+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:33.328946+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:33.359652+00:00", "trade", 13.28, 297.0]
["2026-09-22T18:50:33.359685+00:00", "trade", 13.275, 297.0]
["2026-09-22T18:50:33.359811+00:00", "trade", 13.275, 3.0]
["2026-09-22T18:50:33.953671+00:00", "trade", 13.2928, 100.0]
["2026-09-22T18:50:33.981514+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:34.025271+00:00", "trade", 13.2924, 29.0]
["2026-09-22T18:50:34.169567+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:50:34.254417+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:50:34.349337+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:50:34.401256+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:50:34.470321+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:50:34.522736+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:50:34.609342+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:50:34.664476+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:50:34.710825+00:00", "trade", 13.27, 200.0]
["2026-09-22T18:50:34.710835+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:34.711271+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:34.711276+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:34.711276+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:34.711311+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:34.711316+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:34.711316+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:34.711632+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:34.711752+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:34.711832+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:34.731399+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:34.840806+00:00", "trade", 13.27, 297.0]
["2026-09-22T18:50:34.979038+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:34.981038+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:35.389295+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:35.523151+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:50:35.576979+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:50:35.666384+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:35.833356+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:35.833838+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:35.972202+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:36.482476+00:00", "trade", 13.2765, 1.0]
["2026-09-22T18:50:37.188396+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:37.188873+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:37.630413+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:50:37.630424+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:37.630900+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:37.630940+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:37.631471+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:37.711354+00:00", "trade", 13.275, 27.0]
["2026-09-22T18:50:38.047016+00:00", "trade", 13.2927, 14.0]
["2026-09-22T18:50:38.901067+00:00", "trade", 13.2923, 100.0]
["2026-09-22T18:50:40.800649+00:00", "trade", 13.2703, 27.0]
["2026-09-22T18:50:41.078925+00:00", "trade", 13.275, 25.0]
["2026-09-22T18:50:41.190494+00:00", "trade", 13.278, 1.0]
["2026-09-22T18:50:43.019401+00:00", "trade", 13.2927, 2.0]
["2026-09-22T18:50:43.175747+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:43.219476+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:43.783959+00:00", "trade", 13.2927, 6.0]
["2026-09-22T18:50:43.784961+00:00", "trade", 13.2927, 100.0]
["2026-09-22T18:50:44.027800+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:50:44.057470+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.057711+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.080375+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:50:44.280074+00:00", "trade", 13.2741, 1.0]
["2026-09-22T18:50:44.550462+00:00", "trade", 13.27, 31.0]
["2026-09-22T18:50:44.550465+00:00", "trade", 13.27, 269.0]
["2026-09-22T18:50:44.550468+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.550950+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.550955+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.550990+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.551035+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.551035+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.551426+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.551426+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.551542+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:50:44.551862+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.551992+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.552022+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.552022+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.552428+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.557704+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:50:44.558192+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.571503+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.587080+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.587361+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.658265+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.760578+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.765793+00:00", "trade", 13.28, 25.0]
["2026-09-22T18:50:44.765799+00:00", "trade", 13.275, 25.0]
["2026-09-22T18:50:44.834573+00:00", "trade", 13.2927, 3.0]
["2026-09-22T18:50:44.885390+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:44.944202+00:00", "trade", 13.2927, 100.0]
["2026-09-22T18:50:45.249778+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:45.479584+00:00", "trade", 13.28, 30.0]
["2026-09-22T18:50:45.480251+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:45.480256+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:46.553734+00:00", "trade", 13.2721, 6.0]
["2026-09-22T18:50:47.327734+00:00", "trade", 13.2721, 6.0]
["2026-09-22T18:50:47.380946+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:50:47.380982+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:50:47.625828+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:48.424369+00:00", "trade", 13.27, 5.0]
["2026-09-22T18:50:48.664130+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:50:48.664130+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:50:48.664181+00:00", "trade", 13.27, 1.0]
["2026-09-22T18:50:48.664193+00:00", "trade", 13.27, 1.0]
["2026-09-22T18:50:48.665071+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:48.665076+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:48.665127+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:48.665127+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:48.665127+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:48.665131+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:48.665131+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:48.665648+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:48.665928+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:48.666129+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:48.666277+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:50:48.666409+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:48.666690+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:48.688744+00:00", "trade", 13.2786, 26.0]
["2026-09-22T18:50:48.869408+00:00", "trade", 13.275, 3.0]
["2026-09-22T18:50:48.874126+00:00", "trade", 13.2786, 1.0]
["2026-09-22T18:50:49.168254+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:49.194896+00:00", "trade", 13.2787, 1.0]
["2026-09-22T18:50:49.272267+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:50:49.324616+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:50:49.734185+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:50:49.734196+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:49.734677+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:49.734677+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:49.734677+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:49.734717+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:49.772888+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:49.773329+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:49.773369+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:49.778807+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:49.804458+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:49.833948+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:50.191730+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:50:50.243387+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:50:50.311466+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:50:50.312507+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:50.328631+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:50.378940+00:00", "trade", 13.2701, 99.0]
["2026-09-22T18:50:50.458630+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:51.100018+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:50:51.144981+00:00", "trade", 13.2705, 500.0]
["2026-09-22T18:50:51.289904+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:51.289939+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:51.290420+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:51.297582+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:51.351590+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:51.351605+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:52.002855+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:52.002855+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:52.171587+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:52.171587+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:52.179431+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:52.427311+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:52.743537+00:00", "trade", 13.2919, 100.0]
["2026-09-22T18:50:52.759812+00:00", "trade", 13.27, 29.0]
["2026-09-22T18:50:52.760258+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:52.760263+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:52.760624+00:00", "trade", 13.275, 9.0]
["2026-09-22T18:50:52.761742+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:52.761742+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:52.767701+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:53.655990+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:54.120626+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:54.120701+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:54.296950+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:54.297000+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:54.297156+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:55.094936+00:00", "trade", 13.2928, 2.0]
["2026-09-22T18:50:55.097019+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:55.221038+00:00", "trade", 13.2701, 7200.0]
["2026-09-22T18:50:55.221781+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:55.222097+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:55.222538+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:55.390313+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:55.390353+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:55.390353+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:55.981449+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:56.097420+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:56.989511+00:00", "trade", 13.2921, 2.0]
["2026-09-22T18:50:56.990912+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:57.026286+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:57.798839+00:00", "trade", 13.2723, 1.0]
["2026-09-22T18:50:58.456387+00:00", "trade", 13.275, 5.0]
["2026-09-22T18:50:58.457107+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:58.457107+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:58.457152+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:58.510783+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:50:58.558164+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:50:58.680208+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:58.680659+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:58.681661+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:50:58.781957+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:50:58.833340+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:50:59.334230+00:00", "trade", 13.2714, 50.0]
["2026-09-22T18:50:59.531145+00:00", "trade", 13.27, 1.0]
["2026-09-22T18:51:00.009572+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:00.027455+00:00", "trade", 13.2914, 100.0]
["2026-09-22T18:51:00.391252+00:00", "trade", 13.27, 200.0]
["2026-09-22T18:51:00.391260+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:00.391741+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:00.391781+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:00.391781+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:00.392062+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:00.392859+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:00.398015+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:51:01.251819+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:01.306098+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:51:02.872380+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:03.511511+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:03.511544+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:51:03.511992+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:03.512002+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:03.512033+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:03.512033+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:03.512073+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:03.512073+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:03.512078+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:03.512353+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:03.512353+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:03.512514+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:03.512554+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:03.512955+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:03.835635+00:00", "trade", 13.28, 6.0]
["2026-09-22T18:51:03.835644+00:00", "trade", 13.275, 6.0]
["2026-09-22T18:51:03.883214+00:00", "trade", 13.275, 10.0]
["2026-09-22T18:51:03.884233+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:03.884239+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:04.270948+00:00", "trade", 13.275, 25.0]
["2026-09-22T18:51:04.729275+00:00", "trade", 13.292, 2.0]
["2026-09-22T18:51:04.892903+00:00", "trade", 13.275, 20.0]
["2026-09-22T18:51:05.349952+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:05.349982+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:05.350353+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:05.391927+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:05.391927+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:05.397621+00:00", "trade", 13.2735, 35.0]
["2026-09-22T18:51:05.412636+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:05.590239+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:05.644972+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:05.665150+00:00", "trade", 13.275, 165.0]
["2026-09-22T18:51:05.877952+00:00", "trade", 13.2735, 6.0]
["2026-09-22T18:51:06.008314+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:06.008459+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:06.121002+00:00", "trade", 13.275, 68.0]
["2026-09-22T18:51:06.282296+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:06.285423+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:06.836242+00:00", "trade", 13.292, 2.0]
["2026-09-22T18:51:06.935310+00:00", "trade", 13.292, 2.0]
["2026-09-22T18:51:07.127594+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:07.128869+00:00", "trade", 13.28, 2.0]
["2026-09-22T18:51:07.128971+00:00", "trade", 13.275, 9.0]
["2026-09-22T18:51:07.186898+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:07.216249+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:07.737765+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:07.792986+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:07.861690+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:07.947434+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:08.107725+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:08.108126+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:08.635232+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:08.686026+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:09.341379+00:00", "trade", 13.2914, 15.0]
["2026-09-22T18:51:09.469820+00:00", "trade", 13.2735, 24.0]
["2026-09-22T18:51:09.590996+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:09.591003+00:00", "trade", 13.27, 6.0]
["2026-09-22T18:51:09.591009+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:51:09.591009+00:00", "trade", 13.27, 76.0]
["2026-09-22T18:51:09.591012+00:00", "trade", 13.27, 18.0]
["2026-09-22T18:51:09.711572+00:00", "trade", 13.27, 6.0]
["2026-09-22T18:51:09.980688+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:09.981515+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:10.259999+00:00", "trade", 13.27, 200.0]
["2026-09-22T18:51:10.634727+00:00", "trade", 13.27, 7200.0]
["2026-09-22T18:51:10.730505+00:00", "trade", 13.2916, 2.0]
["2026-09-22T18:51:10.857629+00:00", "trade", 13.291, 9.0]
["2026-09-22T18:51:11.742870+00:00", "trade", 13.27, 500.0]
["2026-09-22T18:51:12.616446+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:12.617880+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:12.618035+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:12.618792+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:12.924184+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:12.939902+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:12.940087+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:12.940483+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:12.940497+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:12.989102+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:12.989715+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:13.009001+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:13.155048+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:13.155489+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:13.715632+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:13.715632+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:13.782408+00:00", "trade", 13.2731, 25.0]
["2026-09-22T18:51:13.991239+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:13.991679+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:14.309007+00:00", "trade", 13.2716, 140.0]
["2026-09-22T18:51:14.511569+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:14.562844+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:51:14.951092+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:15.010991+00:00", "trade", 13.2702, 99.0]
["2026-09-22T18:51:15.406060+00:00", "trade", 13.2915, 2.0]
["2026-09-22T18:51:15.947697+00:00", "trade", 13.2731, 17.0]
["2026-09-22T18:51:16.206676+00:00", "trade", 13.2762, 100.0]
["2026-09-22T18:51:16.276743+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:16.356532+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:16.410198+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:16.420069+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:16.474497+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:16.526235+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:16.555741+00:00", "trade", 13.2706, 20.0]
["2026-09-22T18:51:16.600097+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:16.619628+00:00", "trade", 13.2731, 16.0]
["2026-09-22T18:51:16.654177+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:16.718139+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:16.771931+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:16.839280+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:16.894645+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:51:16.979195+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:16.980042+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:17.304073+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:17.329738+00:00", "trade", 13.2706, 21.0]
["2026-09-22T18:51:17.418976+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:51:17.545454+00:00", "trade", 13.275, 5.0]
["2026-09-22T18:51:17.546470+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:17.546916+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:18.255517+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:18.255519+00:00", "trade", 13.275, 1000.0]
["2026-09-22T18:51:18.255873+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:18.256465+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:18.256826+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:18.256986+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:18.276954+00:00", "trade", 13.2909, 5.0]
["2026-09-22T18:51:18.278297+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:18.383049+00:00", "trade", 13.27, 10.0]
["2026-09-22T18:51:18.390549+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:18.407474+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:18.509347+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:18.560195+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:18.628545+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:19.286361+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:19.418164+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:19.495911+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:51:19.701441+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:51:20.225586+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:20.225717+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:20.225747+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:20.250836+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:20.251353+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:20.295282+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:20.295367+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:21.278478+00:00", "trade", 13.27, 200.0]
["2026-09-22T18:51:21.279564+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:51:21.283744+00:00", "trade", 13.275, 14.0]
["2026-09-22T18:51:21.284126+00:00", "trade", 13.275, 86.0]
["2026-09-22T18:51:21.284129+00:00", "trade", 13.275, 14.0]
["2026-09-22T18:51:21.284520+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:51:21.284772+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:21.284807+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:21.422816+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:21.684255+00:00", "trade", 13.275, 475.0]
["2026-09-22T18:51:21.684348+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:21.739244+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:21.749794+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:22.049658+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:22.176521+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:22.230752+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:23.001658+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:23.001804+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:23.080356+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:23.080832+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:23.418016+00:00", "trade", 13.2908, 72.0]
["2026-09-22T18:51:23.430228+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:23.432640+00:00", "trade", 13.275, 1.0]
["2026-09-22T18:51:23.432719+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:23.500706+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:23.900493+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:23.907544+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:24.458000+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:24.937458+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:24.937551+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:24.938706+00:00", "trade", 13.275, 78.0]
["2026-09-22T18:51:24.990200+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:25.117974+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:51:25.262244+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:25.741670+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:25.741692+00:00", "trade", 13.27, 200.0]
["2026-09-22T18:51:25.742221+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:26.487392+00:00", "trade", 13.273, 18.0]
["2026-09-22T18:51:26.760276+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:26.812601+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:51:27.895415+00:00", "trade", 13.2908, 3.0]
["2026-09-22T18:51:28.003465+00:00", "trade", 13.275, 1.0]
["2026-09-22T18:51:28.022314+00:00", "trade", 13.275, 5.0]
["2026-09-22T18:51:29.592955+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:51:30.009598+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:30.081522+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:30.151907+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:31.321484+00:00", "trade", 13.2907, 3.0]
["2026-09-22T18:51:32.510059+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:32.589688+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:32.589768+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:32.590605+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:32.685155+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:32.906823+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:33.317060+00:00", "trade", 13.2907, 1.0]
["2026-09-22T18:51:33.383840+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:33.436799+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:33.502340+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:33.549953+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:51:33.620060+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:33.621058+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:33.939361+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:34.384183+00:00", "trade", 13.275, 10.0]
["2026-09-22T18:51:34.752335+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:34.950882+00:00", "trade", 13.27, 200.0]
["2026-09-22T18:51:34.951374+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:34.951685+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:34.952131+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:34.956971+00:00", "trade", 13.27, 200.0]
["2026-09-22T18:51:34.958692+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:34.980639+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:35.039489+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:35.212174+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:35.263593+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:51:35.331651+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:35.373381+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:35.451526+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:35.502013+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:35.579354+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:35.631684+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:36.342901+00:00", "trade", 13.275, 5.0]
["2026-09-22T18:51:36.779784+00:00", "trade", 13.275, 1.0]
["2026-09-22T18:51:36.900473+00:00", "trade", 13.275, 14.0]
["2026-09-22T18:51:37.317445+00:00", "trade", 13.2906, 100.0]
["2026-09-22T18:51:37.667213+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:37.667854+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:37.667894+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:37.667975+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:37.690904+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:37.691380+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:37.719111+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:37.734077+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:37.771036+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:51:37.839211+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:37.853709+00:00", "trade", 13.2712, 18.0]
["2026-09-22T18:51:37.855754+00:00", "trade", 13.2712, 11.0]
["2026-09-22T18:51:37.892943+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:51:37.958397+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:38.010935+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:38.077381+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:38.134027+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:51:38.196831+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:38.204394+00:00", "trade", 13.27, 9.0]
["2026-09-22T18:51:38.247475+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:51:39.020850+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:39.054912+00:00", "trade", 13.275, 1144.0]
["2026-09-22T18:51:39.054961+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:39.054991+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:39.055908+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:39.056344+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:39.112817+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:39.114167+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:39.156237+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:39.171565+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:39.578782+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:39.579930+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:39.795223+00:00", "trade", 13.27, 1.0]
["2026-09-22T18:51:39.812727+00:00", "trade", 13.2903, 1.0]
["2026-09-22T18:51:39.925475+00:00", "trade", 13.2903, 1.0]
["2026-09-22T18:51:39.982313+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:40.515051+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:40.950923+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:40.951399+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:41.600093+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:41.873448+00:00", "trade", 13.2903, 90.0]
["2026-09-22T18:51:41.874236+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:41.874822+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:41.934394+00:00", "trade", 13.277, 226.0]
["2026-09-22T18:51:41.934489+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:41.955509+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.096304+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.096364+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.096410+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.097292+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.097409+00:00", "trade", 13.28, 60.0]
["2026-09-22T18:51:42.097457+00:00", "trade", 13.275, 80.0]
["2026-09-22T18:51:42.097481+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:51:42.097637+00:00", "trade", 13.275, 81.0]
["2026-09-22T18:51:42.097738+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.098008+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.098244+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.098399+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.098489+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.099803+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.100214+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.312694+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:42.618459+00:00", "trade", 13.28, 40.0]
["2026-09-22T18:51:42.618462+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.618983+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.618983+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.619444+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.619504+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.619580+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.620001+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.620442+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.628220+00:00", "trade", 13.275, 200.0]
["2026-09-22T18:51:42.628857+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.628857+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:42.629102+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:43.201214+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:43.256631+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:43.396915+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:43.466460+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:43.674726+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:43.744841+00:00", "trade", 13.2902, 100.0]
["2026-09-22T18:51:44.133478+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:44.342378+00:00", "trade", 13.2799, 8000.0]
["2026-09-22T18:51:44.498035+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:44.505558+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:44.546618+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:44.546669+00:00", "trade", 13.28, 800.0]
["2026-09-22T18:51:44.546690+00:00", "trade", 13.28, 64.0]
["2026-09-22T18:51:44.546874+00:00", "trade", 13.28, 2.0]
["2026-09-22T18:51:44.547368+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:44.547408+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:44.547408+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:44.547413+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:44.547436+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:44.547849+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:44.700783+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:44.865956+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:44.980749+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:44.981631+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:45.039689+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:45.053578+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:45.155009+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:45.416002+00:00", "trade", 13.2738, 7.0]
["2026-09-22T18:51:45.416617+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:45.417268+00:00", "trade", 13.28, 2.0]
["2026-09-22T18:51:45.417855+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:45.464490+00:00", "trade", 13.28, 26.0]
["2026-09-22T18:51:45.464490+00:00", "trade", 13.28, 33.0]
["2026-09-22T18:51:45.464622+00:00", "trade", 13.28, 27.0]
["2026-09-22T18:51:45.465061+00:00", "trade", 13.28, 900.0]
["2026-09-22T18:51:45.465061+00:00", "trade", 13.28, 354.0]
["2026-09-22T18:51:45.465067+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:45.859029+00:00", "trade", 13.2896, 800.0]
["2026-09-22T18:51:45.878058+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:45.951790+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:46.204870+00:00", "trade", 13.279, 100.0]
["2026-09-22T18:51:46.205509+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:46.372166+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:46.372642+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:46.557739+00:00", "trade", 13.2768, 20.0]
["2026-09-22T18:51:47.235997+00:00", "trade", 13.275, 400.0]
["2026-09-22T18:51:47.235997+00:00", "trade", 13.275, 6.0]
["2026-09-22T18:51:47.236000+00:00", "trade", 13.275, 1.0]
["2026-09-22T18:51:47.236033+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:51:47.236448+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.236475+00:00", "trade", 13.275, 93.0]
["2026-09-22T18:51:47.236608+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.236608+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.237055+00:00", "trade", 13.275, 300.0]
["2026-09-22T18:51:47.331733+00:00", "trade", 13.2769, 20.0]
["2026-09-22T18:51:47.424906+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.437137+00:00", "trade", 13.275, 200.0]
["2026-09-22T18:51:47.437712+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.437846+00:00", "trade", 13.28, 24.0]
["2026-09-22T18:51:47.437982+00:00", "trade", 13.28, 25.0]
["2026-09-22T18:51:47.438421+00:00", "trade", 13.28, 546.0]
["2026-09-22T18:51:47.438424+00:00", "trade", 13.28, 381.0]
["2026-09-22T18:51:47.438429+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.438469+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.438469+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.438910+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.439271+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.439792+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.467990+00:00", "trade", 13.275, 600.0]
["2026-09-22T18:51:47.469001+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.469001+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.511263+00:00", "trade", 13.27, 301.0]
["2026-09-22T18:51:47.584463+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:51:47.584547+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:47.585118+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.585479+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.595924+00:00", "trade", 13.275, 607.0]
["2026-09-22T18:51:47.596465+00:00", "trade", 13.275, 393.0]
["2026-09-22T18:51:47.596841+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.596846+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.603538+00:00", "trade", 13.28, 6899.0]
["2026-09-22T18:51:47.604106+00:00", "trade", 13.275, 6899.0]
["2026-09-22T18:51:47.605526+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.618155+00:00", "trade", 13.2798, 1.0]
["2026-09-22T18:51:47.857035+00:00", "trade", 13.275, 9000.0]
["2026-09-22T18:51:47.872291+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.964048+00:00", "trade", 13.2799, 9000.0]
["2026-09-22T18:51:47.964641+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.981767+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.982047+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.982529+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.982649+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:47.982965+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:48.540249+00:00", "trade", 13.27, 4000.0]
["2026-09-22T18:51:48.541233+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:48.758133+00:00", "trade", 13.27, 8000.0]
["2026-09-22T18:51:48.773982+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:48.946005+00:00", "trade", 13.28, 301.0]
["2026-09-22T18:51:48.972708+00:00", "trade", 13.275, 53.0]
["2026-09-22T18:51:49.126261+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:49.132611+00:00", "trade", 13.27, 300.0]
["2026-09-22T18:51:49.155826+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:49.218370+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:49.246435+00:00", "trade", 13.27, 363.0]
["2026-09-22T18:51:49.247058+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:49.392224+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:49.946026+00:00", "trade", 13.275, 10.0]
["2026-09-22T18:51:50.153339+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:50.207727+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:50.218420+00:00", "trade", 13.28, 4.0]
["2026-09-22T18:51:50.219297+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:50.219297+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:50.219332+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:50.230058+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:50.241139+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:50.273024+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:50.313922+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:51:50.391644+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:50.392928+00:00", "trade", 13.2754, 50.0]
["2026-09-22T18:51:50.416826+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:50.437461+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:51:50.522624+00:00", "trade", 13.275, 1.0]
["2026-09-22T18:51:50.527983+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:50.581393+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:50.981145+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:50.981982+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:50.988297+00:00", "trade", 13.275, 15.0]
["2026-09-22T18:51:50.991465+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:51.400564+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:51:51.451496+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:51:51.727345+00:00", "trade", 13.275, 8000.0]
["2026-09-22T18:51:51.728630+00:00", "trade", 13.2753, 57.0]
["2026-09-22T18:51:51.734716+00:00", "trade", 13.28, 110.0]
["2026-09-22T18:51:51.734782+00:00", "trade", 13.28, 400.0]
["2026-09-22T18:51:51.734836+00:00", "trade", 13.28, 240.0]
["2026-09-22T18:51:51.735600+00:00", "trade", 13.28, 660.0]
["2026-09-22T18:51:51.834466+00:00", "trade", 13.2865, 2.0]
["2026-09-22T18:51:51.972200+00:00", "trade", 13.2799, 5000.0]
["2026-09-22T18:51:53.810469+00:00", "trade", 13.2863, 3.0]
["2026-09-22T18:51:53.953189+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:54.170468+00:00", "trade", 13.2747, 3.0]
["2026-09-22T18:51:54.174453+00:00", "trade", 13.2763, 18.0]
["2026-09-22T18:51:54.175289+00:00", "trade", 13.2748, 14.0]
["2026-09-22T18:51:54.179679+00:00", "trade", 13.2761, 4.0]
["2026-09-22T18:51:54.637440+00:00", "trade", 13.275, 1.0]
["2026-09-22T18:51:54.673686+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:54.674185+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:54.674233+00:00", "trade", 13.28, 6.0]
["2026-09-22T18:51:54.674581+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:54.674586+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:54.674741+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:54.674781+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:54.776894+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:54.776899+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:55.218876+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:55.343416+00:00", "trade", 13.28, 600.0]
["2026-09-22T18:51:55.343416+00:00", "trade", 13.28, 43.0]
["2026-09-22T18:51:55.343419+00:00", "trade", 13.28, 65.0]
["2026-09-22T18:51:55.343482+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:55.343485+00:00", "trade", 13.28, 500.0]
["2026-09-22T18:51:55.343490+00:00", "trade", 13.28, 28.0]
["2026-09-22T18:51:55.343490+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:55.343495+00:00", "trade", 13.28, 897.0]
["2026-09-22T18:51:55.343495+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343495+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343495+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343501+00:00", "trade", 13.28, 525.0]
["2026-09-22T18:51:55.343501+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343501+00:00", "trade", 13.28, 600.0]
["2026-09-22T18:51:55.343506+00:00", "trade", 13.28, 15.0]
["2026-09-22T18:51:55.343506+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343506+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343506+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343509+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343509+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343509+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343512+00:00", "trade", 13.28, 75.0]
["2026-09-22T18:51:55.343516+00:00", "trade", 13.28, 75.0]
["2026-09-22T18:51:55.343516+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343516+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343518+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:55.343518+00:00", "trade", 13.28, 363.0]
["2026-09-22T18:51:55.343590+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:55.343609+00:00", "trade", 13.28, 300.0]
["2026-09-22T18:51:55.343609+00:00", "trade", 13.28, 300.0]
["2026-09-22T18:51:55.343612+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343614+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343621+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343621+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343632+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:55.343638+00:00", "trade", 13.28, 299.0]
["2026-09-22T18:51:55.343641+00:00", "trade", 13.28, 15.0]
["2026-09-22T18:51:55.343644+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343648+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:55.343659+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:55.343687+00:00", "trade", 13.28, 2.0]
["2026-09-22T18:51:55.343687+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343689+00:00", "trade", 13.28, 14.0]
["2026-09-22T18:51:55.343693+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343696+00:00", "trade", 13.28, 84.0]
["2026-09-22T18:51:55.343707+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:55.343714+00:00", "trade", 13.28, 15.0]
["2026-09-22T18:51:55.343714+00:00", "trade", 13.28, 77.0]
["2026-09-22T18:51:55.343773+00:00", "trade", 13.28, 98.0]
["2026-09-22T18:51:55.343777+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343777+00:00", "trade", 13.28, 2.0]
["2026-09-22T18:51:55.343816+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343828+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343832+00:00", "trade", 13.28, 898.0]
["2026-09-22T18:51:55.343834+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:55.343834+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343837+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:55.343888+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.343909+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:55.343969+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.343969+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.343969+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.343974+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.343994+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.343994+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.343999+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344034+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344039+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.344054+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.344054+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.344059+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.344059+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.344059+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.344099+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.344109+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.344129+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.344165+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.344168+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.344170+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.344170+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:55.344205+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344220+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344225+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344240+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344255+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344320+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344325+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344325+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344345+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344345+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344370+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344400+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344400+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344414+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:55.344435+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344540+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344560+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344841+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344876+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344921+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.344921+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.345002+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.345002+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.345046+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.345397+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.345587+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:55.345590+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.345590+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.345603+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.345678+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.345758+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.345999+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.346079+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.346079+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.346089+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:51:55.346095+00:00", "trade", 13.28, 463.0]
["2026-09-22T18:51:55.346124+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.346200+00:00", "trade", 13.28, 5.0]
["2026-09-22T18:51:55.346204+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.346204+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.346330+00:00", "trade", 13.28, 9.0]
["2026-09-22T18:51:55.346465+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.346555+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.346964+00:00", "trade", 13.28, 175.0]
["2026-09-22T18:51:55.347282+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.347310+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.347322+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.347362+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.347563+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.347838+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.348480+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.350278+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:51:55.359874+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:55.369650+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:55.385248+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:51:55.390006+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:51:55.390006+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:51:55.390923+00:00", "trade", 13.285, 50.0]
["2026-09-22T18:51:55.394646+00:00", "trade", 13.28, 102.0]
["2026-09-22T18:51:55.410445+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:51:55.447195+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.447636+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:55.458848+00:00", "trade", 13.285, 1546.0]
["2026-09-22T18:51:55.982013+00:00", "trade", 13.285, 600.0]
["2026-09-22T18:51:56.578753+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:57.144583+00:00", "trade", 13.28, 11.0]
["2026-09-22T18:51:57.144598+00:00", "trade", 13.28, 4.0]
["2026-09-22T18:51:57.144620+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:57.144652+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:57.144667+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:57.144670+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:57.144868+00:00", "trade", 13.28, 183.0]
["2026-09-22T18:51:57.144890+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:51:57.144890+00:00", "trade", 13.28, 75.0]
["2026-09-22T18:51:57.144895+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:57.144895+00:00", "trade", 13.28, 140.0]
["2026-09-22T18:51:57.144898+00:00", "trade", 13.28, 500.0]
["2026-09-22T18:51:57.144913+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:57.144919+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:57.144922+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:57.144926+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:57.144932+00:00", "trade", 13.28, 12.0]
["2026-09-22T18:51:57.144932+00:00", "trade", 13.28, 60.0]
["2026-09-22T18:51:57.144932+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:57.144932+00:00", "trade", 13.28, 25.0]
["2026-09-22T18:51:57.144938+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:57.144938+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:57.144938+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:57.144940+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:57.144943+00:00", "trade", 13.28, 600.0]
["2026-09-22T18:51:57.144943+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:57.144947+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:57.144947+00:00", "trade", 13.28, 977.0]
["2026-09-22T18:51:57.144952+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:57.144952+00:00", "trade", 13.28, 140.0]
["2026-09-22T18:51:57.144952+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:57.144952+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:57.144952+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:57.144956+00:00", "trade", 13.28, 36.0]
["2026-09-22T18:51:57.144956+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:57.144956+00:00", "trade", 13.28, 20.0]
["2026-09-22T18:51:57.144961+00:00", "trade", 13.28, 2849.0]
["2026-09-22T18:51:57.145022+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:57.145025+00:00", "trade", 13.28, 641.0]
["2026-09-22T18:51:57.145029+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:57.145124+00:00", "trade", 13.28, 25.0]
["2026-09-22T18:51:57.145126+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:57.145130+00:00", "trade", 13.28, 500.0]
["2026-09-22T18:51:57.145130+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:57.145133+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:57.145133+00:00", "trade", 13.28, 10.0]
["2026-09-22T18:51:57.145136+00:00", "trade", 13.28, 10.0]
["2026-09-22T18:51:57.145139+00:00", "trade", 13.28, 98.0]
["2026-09-22T18:51:57.145143+00:00", "trade", 13.28, 2.0]
["2026-09-22T18:51:57.145171+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:57.145176+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:57.145266+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:57.145282+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:57.145298+00:00", "trade", 13.28, 45.0]
["2026-09-22T18:51:57.145306+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:51:57.145336+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:57.145351+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:57.145361+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:57.145462+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:57.145592+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:57.145593+00:00", "trade", 13.28, 98.0]
["2026-09-22T18:51:57.145593+00:00", "trade", 13.28, 2.0]
["2026-09-22T18:51:57.145602+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:51:57.145652+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.145697+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.145702+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.145734+00:00", "trade", 13.28, 98.0]
["2026-09-22T18:51:57.145738+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:51:57.145738+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.145762+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.145808+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.145828+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.145868+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.145908+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.145908+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.145968+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.145968+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.145993+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.146068+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.146103+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.146254+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.146274+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.146321+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:51:57.146384+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.146745+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.146750+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.146785+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.147277+00:00", "trade", 13.28, 14.0]
["2026-09-22T18:51:57.147386+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.147827+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.148945+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.148985+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.149381+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.149627+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.149667+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.149687+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.150093+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.157396+00:00", "trade", 13.28, 12.0]
["2026-09-22T18:51:57.171073+00:00", "trade", 13.28, 20.0]
["2026-09-22T18:51:57.171196+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:51:57.440839+00:00", "trade", 13.275, 7600.0]
["2026-09-22T18:51:57.501878+00:00", "trade", 13.275, 300.0]
["2026-09-22T18:51:57.501926+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:51:57.505504+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:57.645707+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:51:58.598462+00:00", "trade", 13.2856, 1.0]
["2026-09-22T18:51:58.643545+00:00", "trade", 13.2756, 3.0]
["2026-09-22T18:52:00.009629+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:00.040947+00:00", "trade", 13.275, 24.0]
["2026-09-22T18:52:00.771873+00:00", "trade", 13.27, 21.0]
["2026-09-22T18:52:01.257764+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:01.258200+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:01.361160+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:01.361636+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:01.625427+00:00", "trade", 13.2855, 1.0]
["2026-09-22T18:52:03.045359+00:00", "trade", 13.275, 8000.0]
["2026-09-22T18:52:03.046506+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:03.046643+00:00", "trade", 13.278, 56.0]
["2026-09-22T18:52:04.078041+00:00", "trade", 13.2875, 100.0]
["2026-09-22T18:52:04.085564+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:04.288151+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:04.288628+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:04.484635+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:04.526298+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:04.632702+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:04.648384+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:05.317281+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:05.348330+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:05.348811+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:05.348851+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:05.349212+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:05.514505+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:05.604588+00:00", "trade", 13.275, 160.0]
["2026-09-22T18:52:06.544514+00:00", "trade", 13.27, 1000.0]
["2026-09-22T18:52:06.717299+00:00", "trade", 13.28, 225.0]
["2026-09-22T18:52:06.865311+00:00", "trade", 13.2857, 1.0]
["2026-09-22T18:52:06.969311+00:00", "trade", 13.2857, 2.0]
["2026-09-22T18:52:07.685051+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:07.713178+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:07.713218+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:07.761473+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:07.774119+00:00", "trade", 13.2852, 10.0]
["2026-09-22T18:52:07.776123+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:07.788167+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:07.788167+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:07.830257+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:07.932370+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:07.940614+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:08.033033+00:00", "trade", 13.275, 1000.0]
["2026-09-22T18:52:08.033922+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:08.034323+00:00", "trade", 13.2784, 50.0]
["2026-09-22T18:52:08.167169+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:08.169334+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:08.500236+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:08.600791+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:09.418872+00:00", "trade", 13.2851, 3.0]
["2026-09-22T18:52:09.420256+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:09.420697+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:10.751758+00:00", "trade", 13.2851, 1.0]
["2026-09-22T18:52:11.877701+00:00", "trade", 13.2767, 19.0]
["2026-09-22T18:52:11.885054+00:00", "trade", 13.2767, 2.0]
["2026-09-22T18:52:12.887083+00:00", "trade", 13.275, 54.0]
["2026-09-22T18:52:12.888581+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:12.922311+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:13.103813+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:13.104294+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:13.690645+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:14.686926+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:15.148537+00:00", "trade", 13.2769, 3.0]
["2026-09-22T18:52:15.154272+00:00", "trade", 13.2756, 43.0]
["2026-09-22T18:52:15.373465+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:18.395494+00:00", "trade", 13.275, 200.0]
["2026-09-22T18:52:18.509405+00:00", "trade", 13.275, 200.0]
["2026-09-22T18:52:18.510531+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:18.510967+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:18.547630+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:52:18.600483+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:52:18.669131+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:52:18.723067+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:52:18.789778+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:52:18.843013+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:52:18.921700+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:18.987085+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:19.174707+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:19.175143+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:19.314046+00:00", "trade", 13.2845, 100.0]
["2026-09-22T18:52:19.425454+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:19.694755+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:19.819837+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:20.842602+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:20.843048+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:20.850170+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:21.197467+00:00", "trade", 13.275, 2.0]
["2026-09-22T18:52:21.199596+00:00", "trade", 13.275, 1.0]
["2026-09-22T18:52:21.255908+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:52:21.307253+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:52:21.376863+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:21.694725+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:21.717315+00:00", "trade", 13.2768, 1.0]
["2026-09-22T18:52:22.154215+00:00", "trade", 13.2845, 2.0]
["2026-09-22T18:52:22.204754+00:00", "trade", 13.2845, 2.0]
["2026-09-22T18:52:22.564196+00:00", "trade", 13.275, 106.0]
["2026-09-22T18:52:22.564329+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:22.719564+00:00", "trade", 13.275, 45.0]
["2026-09-22T18:52:24.299229+00:00", "trade", 13.2799, 1077.0]
["2026-09-22T18:52:24.299590+00:00", "trade", 13.2799, 1.0]
["2026-09-22T18:52:24.674411+00:00", "trade", 13.275, 282.0]
["2026-09-22T18:52:24.675454+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:24.725112+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:52:24.779614+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:52:24.836548+00:00", "trade", 13.2768, 10.0]
["2026-09-22T18:52:24.948418+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:52:25.000877+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:52:27.571181+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:27.918026+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:28.310801+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:52:28.317173+00:00", "trade", 13.28, 10.0]
["2026-09-22T18:52:28.363781+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:52:29.562275+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:29.562881+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:29.596583+00:00", "trade", 13.275, 4.0]
["2026-09-22T18:52:29.699954+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:52:29.846215+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:29.899705+00:00", "trade", 13.28, 225.0]
["2026-09-22T18:52:29.899729+00:00", "trade", 13.275, 225.0]
["2026-09-22T18:52:29.900630+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:29.900951+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:29.901432+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:29.949446+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:30.009654+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:30.178820+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:52:30.229644+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:52:30.601103+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:52:30.651476+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:52:31.114785+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:31.115171+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:31.142315+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:31.175990+00:00", "trade", 13.275, 5.0]
["2026-09-22T18:52:31.333295+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:31.375554+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:52:31.376909+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:31.427870+00:00", "trade", 13.275, 99.0]
["2026-09-22T18:52:31.599343+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:31.635359+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:31.948330+00:00", "trade", 13.27, 99.0]
["2026-09-22T18:52:32.003404+00:00", "trade", 13.2733, 99.0]
["2026-09-22T18:52:32.142200+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.142641+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.142721+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.142761+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.143799+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.153442+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.214542+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.215379+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.215745+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.217399+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.225869+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.404168+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.454548+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.454904+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.455501+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.455821+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.455902+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.494353+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.494358+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.681909+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:32.682777+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:33.047762+00:00", "trade", 13.2745, 7.0]
["2026-09-22T18:52:33.109758+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:33.246714+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:33.246759+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:33.246774+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:33.246834+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:33.247315+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:33.255124+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:33.311343+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:34.097317+00:00", "trade", 13.2768, 1.0]
["2026-09-22T18:52:34.116966+00:00", "trade", 13.2774, 100.0]
["2026-09-22T18:52:34.760314+00:00", "trade", 13.2815, 2.0]
["2026-09-22T18:52:34.871095+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:34.871766+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:34.871932+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:34.872207+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:34.887374+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:35.032780+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:35.302014+00:00", "trade", 13.275, 100.0]
["2026-09-22T18:52:35.857157+00:00", "trade", 13.2874, 100.0]
["2026-09-22T18:52:35.862434+00:00", "trade", 13.2874, 9.0]
["2026-09-22T18:52:37.823278+00:00", "trade", 13.2815, 3.0]
["2026-09-22T18:52:38.035740+00:00", "trade", 13.275, 5.0]
["2026-09-22T18:52:38.042731+00:00", "trade", 13.275, 5.0]
["2026-09-22T18:52:39.329127+00:00", "trade", 13.27, 372.0]
["2026-09-22T18:52:39.329310+00:00", "trade", 13.27, 300.0]
["2026-09-22T18:52:39.540948+00:00", "trade", 13.27, 100.0]
["2026-09-22T18:52:39.887123+00:00", "trade", 13.2723, 7.0]
["2026-09-22T18:52:40.329112+00:00", "trade", 13.275, 5.0]
["2026-09-22T18:52:40.349950+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:40.609641+00:00", "trade", 13.275, 1.0]
["2026-09-22T18:52:40.733432+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:41.987602+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:42.020972+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:42.033436+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:42.332072+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:42.332077+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:42.332112+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:42.332318+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:42.421901+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:42.460392+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:42.475509+00:00", "trade", 13.275, 9.0]
["2026-09-22T18:52:42.576749+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:42.576915+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:42.577351+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:42.804146+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:42.861086+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:43.511088+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:43.511514+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:44.031852+00:00", "trade", 13.2758, 20.0]
["2026-09-22T18:52:44.033656+00:00", "trade", 13.275, 69.0]
["2026-09-22T18:52:44.034411+00:00", "trade", 13.28, 300.0]
["2026-09-22T18:52:44.034745+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:44.035426+00:00", "quote", 13.27, 13.28]
["2026-09-22T18:52:44.035542+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:44.035544+00:00", "trade", 13.28, 120.0]
["2026-09-22T18:52:44.035550+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:44.035550+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:44.035555+00:00", "trade", 13.28, 1300.0]
["2026-09-22T18:52:44.035555+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:44.035560+00:00", "trade", 13.28, 600.0]
["2026-09-22T18:52:44.035560+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:44.035560+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:44.035560+00:00", "trade", 13.28, 3.0]
["2026-09-22T18:52:44.035563+00:00", "trade", 13.28, 97.0]
["2026-09-22T18:52:44.035566+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:52:44.035566+00:00", "trade", 13.28, 400.0]
["2026-09-22T18:52:44.035569+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:44.035569+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:44.035572+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:52:44.035582+00:00", "trade", 13.28, 2.0]
["2026-09-22T18:52:44.035582+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:44.035587+00:00", "trade", 13.28, 85.0]
["2026-09-22T18:52:44.035587+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:52:44.035593+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:52:44.035605+00:00", "trade", 13.28, 99.0]
["2026-09-22T18:52:44.035611+00:00", "trade", 13.28, 6.0]
["2026-09-22T18:52:44.035611+00:00", "trade", 13.28, 102.0]
["2026-09-22T18:52:44.035611+00:00", "trade", 13.28, 70.0]
["2026-09-22T18:52:44.035615+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:44.035620+00:00", "trade", 13.28, 600.0]
["2026-09-22T18:52:44.035620+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:44.035624+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:44.035624+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:44.035629+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:44.035644+00:00", "trade", 13.28, 100.0]
["2026-09-22T18:52:44.035719+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:52:44.035731+00:00", "trade", 13.28, 1.0]
["2026-09-22T18:52:44.035737+00:00", "trade", 13.28, 20.0]
["2026-09-22T18:52:44.035773+00:00", "trade", 13.28, 96.0]
["2026-09-22T18:52:44.035794+00:00", "trade", 13.28, 200.0]
["2026-09-22T18:52:44.035818+00:00", "trade", 13.28, 49.0]
["2026-09-22T18:52:44.035858+00:00", "trade", 13.28, 47.0]
["2026-09-22T18:52:44.035933+00:00", "quote", 13.28, 13.28]
["2026-09-22T18:52:44.035947+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.035953+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.035977+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.035977+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.035983+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.035983+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.035983+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036038+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036043+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036043+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036048+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036083+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036083+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036088+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036088+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036093+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036107+00:00", "trade", 13.28, 75.0]
["2026-09-22T18:52:44.036153+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036173+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036188+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036188+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036224+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036228+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036328+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036419+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036428+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036459+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036504+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036544+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036574+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036704+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036739+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036744+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036744+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036779+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036784+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036955+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036960+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.036980+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.037010+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.037051+00:00", "trade", 13.28, 30.0]
["2026-09-22T18:52:44.037125+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.037271+00:00", "trade", 13.28, 7.0]
["2026-09-22T18:52:44.037281+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.037367+00:00", "trade", 13.28, 268.0]
["2026-09-22T18:52:44.037461+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.038007+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.038128+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.038824+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.040749+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.042656+00:00", "trade", 13.285, 8.0]
["2026-09-22T18:52:44.056707+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.084681+00:00", "trade", 13.285, 70.0]
["2026-09-22T18:52:44.212001+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.422472+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.422753+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.534820+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.543510+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.646546+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.664591+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:52:44.664612+00:00", "trade", 13.29, 12.0]
["2026-09-22T18:52:44.664630+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:52:44.665230+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.665271+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.665271+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.665275+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.665310+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.665711+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.665751+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.666112+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.666232+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.666829+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.667190+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.667350+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.675114+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.675555+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.676036+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.676036+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.676512+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.677755+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.685559+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:44.876962+00:00", "trade", 13.2872, 104.0]
["2026-09-22T18:52:45.105434+00:00", "trade", 13.2899, 86.0]
["2026-09-22T18:52:45.187683+00:00", "trade", 13.2827, 101.0]
["2026-09-22T18:52:45.236783+00:00", "trade", 13.2809, 2.0]
["2026-09-22T18:52:45.272631+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:45.372263+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:45.827729+00:00", "trade", 13.2897, 7500.0]
["2026-09-22T18:52:46.614344+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:52:46.713054+00:00", "trade", 13.285, 8000.0]
["2026-09-22T18:52:46.841246+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:52:46.841820+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:52:46.846524+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:52:46.846527+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:52:46.846530+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:52:46.846533+00:00", "trade", 13.29, 700.0]
["2026-09-22T18:52:46.846533+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:52:46.847003+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:52:46.847073+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:52:46.847088+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:52:46.847090+00:00", "trade", 13.29, 1100.0]
["2026-09-22T18:52:46.847092+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:52:46.847092+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:52:46.847093+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:52:46.847128+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:52:46.847178+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:52:46.847334+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:52:46.847342+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:52:46.847348+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:52:46.847498+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:52:46.847529+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:52:46.847554+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:46.847664+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:46.847825+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:46.847838+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:52:46.847860+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:46.848118+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:52:46.848261+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:46.848301+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:46.848301+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:46.848301+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:46.848341+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:46.848343+00:00", "trade", 13.295, 104.0]
["2026-09-22T18:52:46.848370+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:52:46.849018+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:46.849499+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:46.854661+00:00", "trade", 13.29, 500.0]
["2026-09-22T18:52:46.855663+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:46.856144+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:46.857521+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:52:46.858772+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:52:46.858835+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:52:46.859904+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:47.126433+00:00", "trade", 13.289, 200.0]
["2026-09-22T18:52:47.392067+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:52:47.699978+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:47.951293+00:00", "trade", 13.295, 3200.0]
["2026-09-22T18:52:47.953094+00:00", "trade", 13.295, 8000.0]
["2026-09-22T18:52:47.954294+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:52:47.954306+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:52:47.954408+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:52:47.954577+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:52:47.954592+00:00", "trade", 13.295, 184.0]
["2026-09-22T18:52:47.954817+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:52:47.981891+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:52:47.992349+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:47.992760+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:48.001140+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:52:48.001182+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:52:48.001263+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:52:48.047853+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:52:48.136041+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:48.140802+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:48.461505+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:48.492413+00:00", "trade", 13.2863, 80.0]
["2026-09-22T18:52:48.578845+00:00", "trade", 13.2874, 10.0]
["2026-09-22T18:52:48.782384+00:00", "trade", 13.295, 7500.0]
["2026-09-22T18:52:49.120716+00:00", "trade", 13.29, 12.0]
["2026-09-22T18:52:49.257527+00:00", "trade", 13.2935, 300.0]
["2026-09-22T18:52:50.974349+00:00", "trade", 13.295, 7000.0]
["2026-09-22T18:52:50.975642+00:00", "trade", 13.2901, 56.0]
["2026-09-22T18:52:50.975702+00:00", "trade", 13.2901, 56.0]
["2026-09-22T18:52:50.975768+00:00", "trade", 13.2901, 56.0]
["2026-09-22T18:52:50.978598+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:52:51.487247+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:52.056354+00:00", "trade", 13.2875, 20.0]
["2026-09-22T18:52:52.062636+00:00", "trade", 13.2875, 2.0]
["2026-09-22T18:52:52.171649+00:00", "trade", 13.295, 4000.0]
["2026-09-22T18:52:52.467688+00:00", "trade", 13.295, 50.0]
["2026-09-22T18:52:53.880307+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:53.986059+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:54.304048+00:00", "trade", 13.2818, 3.0]
["2026-09-22T18:52:54.525753+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:54.526235+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:55.167646+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:56.377251+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:52:56.620124+00:00", "trade", 13.295, 225.0]
["2026-09-22T18:52:57.559704+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:57.560180+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:57.560621+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:57.716991+00:00", "trade", 13.2818, 2.0]
["2026-09-22T18:52:58.172873+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:52:58.174944+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:58.175375+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:58.175375+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:58.277874+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:59.109272+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:59.245572+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:59.968527+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:52:59.979518+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:00.009681+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:01.530590+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:01.531031+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:01.531572+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:03.096578+00:00", "trade", 13.2875, 100.0]
["2026-09-22T18:53:03.196455+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:03.299129+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:03.527282+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:03.527723+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:03.528199+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:03.610109+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:03.610586+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:03.611067+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:03.829459+00:00", "trade", 13.2999, 10.0]
["2026-09-22T18:53:04.241793+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:04.241833+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:04.289105+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:04.297035+00:00", "trade", 13.2874, 1.0]
["2026-09-22T18:53:05.057272+00:00", "trade", 13.2874, 4.0]
["2026-09-22T18:53:05.063641+00:00", "trade", 13.2874, 35.0]
["2026-09-22T18:53:05.066359+00:00", "trade", 13.2874, 5.0]
["2026-09-22T18:53:05.091941+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:05.157713+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:05.234917+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:05.265559+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:05.543995+00:00", "trade", 13.295, 157.0]
["2026-09-22T18:53:05.545055+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:05.658374+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:05.680622+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:05.978040+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:05.978476+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:05.987001+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:06.087671+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:06.112921+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:06.401462+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:06.899348+00:00", "trade", 13.282, 1.0]
["2026-09-22T18:53:06.909353+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:06.966432+00:00", "trade", 13.295, 99.0]
["2026-09-22T18:53:07.003308+00:00", "trade", 13.282, 1.0]
["2026-09-22T18:53:07.030500+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:07.348001+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:07.663205+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:53:07.664228+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:07.826479+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:07.827838+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:07.880926+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:07.934592+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:07.935464+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:07.945950+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:07.953958+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:07.998082+00:00", "trade", 13.2903, 99.0]
["2026-09-22T18:53:08.116705+00:00", "trade", 13.2815, 2.0]
["2026-09-22T18:53:08.121342+00:00", "trade", 13.2815, 2.0]
["2026-09-22T18:53:08.383861+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:08.838817+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:08.910919+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:09.433845+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:09.434682+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:09.610425+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:09.814364+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:09.866660+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:09.934327+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:09.993078+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:10.696260+00:00", "trade", 13.2874, 18.0]
["2026-09-22T18:53:12.887981+00:00", "trade", 13.279, 300.0]
["2026-09-22T18:53:14.194233+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:53:14.288940+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:14.289176+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:14.380241+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:14.381290+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:14.417896+00:00", "trade", 13.2894, 18.0]
["2026-09-22T18:53:14.426259+00:00", "trade", 13.2894, 2.0]
["2026-09-22T18:53:14.434361+00:00", "trade", 13.2902, 99.0]
["2026-09-22T18:53:14.493327+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:14.500497+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:14.545968+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:14.547325+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:14.619514+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:14.673950+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:14.739488+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:14.792928+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:14.818431+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:15.018858+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:15.499131+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:15.661091+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:15.713007+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:53:15.934249+00:00", "trade", 13.295, 50.0]
["2026-09-22T18:53:16.811078+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:16.848190+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:16.849570+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:16.901333+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:16.970675+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:17.023147+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:17.089446+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:17.134267+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:53:17.176461+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:53:17.210739+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:17.262291+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:53:17.331928+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:17.385037+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:17.454130+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:17.507269+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:17.509666+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:17.563003+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:17.583527+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:17.670318+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:17.840904+00:00", "trade", 13.3, 3.0]
["2026-09-22T18:53:17.843367+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:53:17.857900+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:17.904275+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:18.142224+00:00", "trade", 13.2876, 100.0]
["2026-09-22T18:53:18.985303+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:18.985784+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:18.986225+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:19.323306+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:53:19.324696+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:19.703452+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:19.907465+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:19.959726+00:00", "trade", 13.2903, 99.0]
["2026-09-22T18:53:19.961105+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:20.027644+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:20.196816+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:20.341666+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:20.700641+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:53:20.803525+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:20.856075+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:53:20.976741+00:00", "trade", 13.2937, 9.0]
["2026-09-22T18:53:20.976804+00:00", "trade", 13.2937, 9.0]
["2026-09-22T18:53:21.375452+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:21.721675+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:21.785217+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:22.085516+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:22.085541+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:22.108641+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:22.210554+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:22.395144+00:00", "trade", 13.2808, 2.0]
["2026-09-22T18:53:22.399583+00:00", "trade", 13.2808, 2.0]
["2026-09-22T18:53:22.519013+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:22.519164+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:22.836479+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:22.997768+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:23.312084+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:23.364664+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:23.430722+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:23.465160+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:23.465606+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:23.465641+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:23.484598+00:00", "trade", 13.295, 99.0]
["2026-09-22T18:53:23.712283+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:23.812792+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:23.828279+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:23.942476+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:23.942917+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:26.018630+00:00", "trade", 13.2876, 13.0]
["2026-09-22T18:53:29.707031+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:29.855279+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:29.855279+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:30.009716+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:30.104161+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:30.226798+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:30.559005+00:00", "trade", 13.2804, 1.0]
["2026-09-22T18:53:30.995803+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:31.272356+00:00", "trade", 13.3, 50.0]
["2026-09-22T18:53:31.273613+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:53:31.379477+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:31.433898+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:31.447256+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:31.449631+00:00", "trade", 13.2939, 100.0]
["2026-09-22T18:53:31.450212+00:00", "trade", 13.295, 800.0]
["2026-09-22T18:53:31.451066+00:00", "trade", 13.295, 2500.0]
["2026-09-22T18:53:31.451878+00:00", "trade", 13.295, 9.0]
["2026-09-22T18:53:31.452750+00:00", "trade", 13.295, 1591.0]
["2026-09-22T18:53:31.500389+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:31.555408+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:53:31.616974+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:53:31.619533+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:31.707998+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:31.836875+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:31.837241+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:31.839000+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:31.839476+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:31.841591+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:31.841596+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:31.841596+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:31.841942+00:00", "trade", 13.29, 24.0]
["2026-09-22T18:53:31.842002+00:00", "trade", 13.29, 580.0]
["2026-09-22T18:53:31.842042+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:31.842065+00:00", "trade", 13.29, 146.0]
["2026-09-22T18:53:31.842188+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:31.842534+00:00", "trade", 13.29, 28.0]
["2026-09-22T18:53:31.842622+00:00", "trade", 13.29, 374.0]
["2026-09-22T18:53:31.843285+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:31.848999+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:32.104297+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:32.415933+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:32.469097+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:53:33.138054+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:53:33.621262+00:00", "trade", 13.2933, 12.0]
["2026-09-22T18:53:33.717777+00:00", "trade", 13.2994, 414.0]
["2026-09-22T18:53:33.885955+00:00", "trade", 13.295, 8000.0]
["2026-09-22T18:53:34.459531+00:00", "trade", 13.29, 86.0]
["2026-09-22T18:53:34.582551+00:00", "trade", 13.281, 2.0]
["2026-09-22T18:53:35.101725+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:35.104467+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:35.130786+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:35.181904+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:53:35.300798+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:35.354780+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:35.419385+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:35.497944+00:00", "trade", 13.2901, 99.0]
["2026-09-22T18:53:35.590829+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:35.644901+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:36.461958+00:00", "trade", 13.2879, 100.0]
["2026-09-22T18:53:37.418435+00:00", "trade", 13.2879, 4.0]
["2026-09-22T18:53:38.513450+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:38.513771+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:38.513921+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:38.514453+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:38.516828+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:38.521294+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:38.549310+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:38.562868+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:38.563349+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:38.595755+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:38.769695+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:39.467031+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:39.520670+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:53:39.671071+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:39.836590+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:53:39.836590+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:53:39.836594+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:39.836596+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:53:39.836599+00:00", "trade", 13.29, 140.0]
["2026-09-22T18:53:39.836599+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:53:39.836601+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:53:39.836605+00:00", "trade", 13.29, 80.0]
["2026-09-22T18:53:39.836605+00:00", "trade", 13.29, 30.0]
["2026-09-22T18:53:39.836668+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:53:39.836680+00:00", "trade", 13.29, 421.0]
["2026-09-22T18:53:39.836683+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:53:39.836683+00:00", "trade", 13.29, 19.0]
["2026-09-22T18:53:39.836743+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:53:39.836760+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:39.836760+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:39.836761+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:53:39.836765+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:53:39.836767+00:00", "trade", 13.29, 97.0]
["2026-09-22T18:53:39.836779+00:00", "trade", 13.29, 102.0]
["2026-09-22T18:53:39.836779+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:53:39.836782+00:00", "trade", 13.29, 298.0]
["2026-09-22T18:53:39.836794+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:53:39.836800+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:53:39.836902+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:53:39.836902+00:00", "trade", 13.29, 899.0]
["2026-09-22T18:53:39.836916+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:39.836935+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:39.836938+00:00", "trade", 13.29, 167.0]
["2026-09-22T18:53:39.837014+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:39.837020+00:00", "trade", 13.29, 11.0]
["2026-09-22T18:53:39.837026+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:53:39.837026+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:39.837038+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:53:39.837126+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:53:39.837166+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:53:39.837167+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:53:39.837171+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:39.837177+00:00", "trade", 13.29, 30.0]
["2026-09-22T18:53:39.837177+00:00", "trade", 13.29, 40.0]
["2026-09-22T18:53:39.837177+00:00", "trade", 13.29, 33.0]
["2026-09-22T18:53:39.837177+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:39.837177+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:53:39.837182+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:39.837182+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:39.837321+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.837323+00:00", "trade", 13.29, 30.0]
["2026-09-22T18:53:39.837351+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.837391+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.837397+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.837607+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.837607+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.837682+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.837687+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.837702+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.837762+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.838043+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.838083+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.838123+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.838123+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.838189+00:00", "trade", 13.285, 1.0]
["2026-09-22T18:53:39.838249+00:00", "trade", 13.285, 78.0]
["2026-09-22T18:53:39.838354+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.838394+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.838524+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.838626+00:00", "trade", 13.285, 99.0]
["2026-09-22T18:53:39.838658+00:00", "trade", 13.29, 72.0]
["2026-09-22T18:53:39.838670+00:00", "trade", 13.285, 8.0]
["2026-09-22T18:53:39.838920+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.838960+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.839201+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.839361+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.841215+00:00", "trade", 13.29, 528.0]
["2026-09-22T18:53:39.841218+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:39.841218+00:00", "trade", 13.29, 72.0]
["2026-09-22T18:53:39.841272+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:53:39.841272+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:53:39.841381+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.841441+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.841541+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.841631+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.842123+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.842123+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.842163+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.842168+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.842168+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.842203+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.842203+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.842353+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.842604+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.843223+00:00", "trade", 13.29, 127.0]
["2026-09-22T18:53:39.843223+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:39.843227+00:00", "trade", 13.29, 73.0]
["2026-09-22T18:53:39.843259+00:00", "trade", 13.29, 580.0]
["2026-09-22T18:53:39.843605+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:53:39.844163+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.844644+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.846122+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.855770+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.882440+00:00", "trade", 13.29, 520.0]
["2026-09-22T18:53:39.890156+00:00", "trade", 13.285, 99.0]
["2026-09-22T18:53:39.914625+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.914630+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:39.937876+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:40.101610+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:40.283508+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:40.323363+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:53:40.323400+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:53:40.323403+00:00", "trade", 13.29, 227.0]
["2026-09-22T18:53:40.323412+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:40.323416+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:40.323421+00:00", "trade", 13.29, 8.0]
["2026-09-22T18:53:40.323421+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:40.323424+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:40.323427+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:40.323430+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:53:40.323436+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:53:40.323593+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:40.323593+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:40.323644+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:53:40.323714+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:53:40.323749+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:53:40.323754+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:53:40.323799+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.323914+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.323932+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:40.323939+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.323969+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:40.324030+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324045+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324125+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324200+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324200+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324240+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324280+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324280+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324355+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324360+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324431+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324436+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324481+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324481+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324511+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324561+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324561+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324566+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324671+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324762+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324846+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.324922+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.325241+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:40.325265+00:00", "trade", 13.29, 112.0]
["2026-09-22T18:53:40.325438+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.325719+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.325764+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.325764+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.326481+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.326481+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.327279+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:53:40.328084+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:40.331279+00:00", "trade", 13.2975, 25.0]
["2026-09-22T18:53:40.336033+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:53:40.336644+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:40.347466+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:53:40.973108+00:00", "trade", 13.295, 8000.0]
["2026-09-22T18:53:44.319739+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:44.344065+00:00", "trade", 13.2837, 3.0]
["2026-09-22T18:53:44.494861+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:45.424459+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:45.858873+00:00", "trade", 13.2808, 2.0]
["2026-09-22T18:53:45.869626+00:00", "trade", 13.2808, 3.0]
["2026-09-22T18:53:48.642704+00:00", "trade", 13.2853, 17.0]
["2026-09-22T18:53:48.983850+00:00", "trade", 13.2808, 100.0]
["2026-09-22T18:53:49.644473+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:49.644989+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:49.663718+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:50.032075+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:50.033037+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:50.033514+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:50.304408+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:50.627400+00:00", "trade", 13.295, 19.0]
["2026-09-22T18:53:50.978738+00:00", "trade", 13.2931, 37.0]
["2026-09-22T18:53:50.978825+00:00", "trade", 13.2931, 37.0]
["2026-09-22T18:53:51.138884+00:00", "trade", 13.288, 7.0]
["2026-09-22T18:53:51.195334+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:51.986848+00:00", "trade", 13.2871, 17.0]
["2026-09-22T18:53:52.430774+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:54.671783+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:54.759652+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:55.038265+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:56.602403+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:56.612056+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:56.613299+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:56.613695+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:56.614176+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:56.625328+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:53:56.625984+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:56.626287+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:53:56.626500+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:56.626861+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:56.627422+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:56.644027+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:56.733815+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:56.882785+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:57.032857+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:58.746470+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:58.817169+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:59.039910+00:00", "trade", 13.2893, 41.0]
["2026-09-22T18:53:59.039961+00:00", "trade", 13.2893, 89.0]
["2026-09-22T18:53:59.362667+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:59.363188+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:59.469466+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:53:59.737384+00:00", "trade", 13.2808, 2.0]
["2026-09-22T18:54:00.009747+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:00.398167+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:00.832696+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:00.832891+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:00.833187+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:00.888782+00:00", "trade", 13.2893, 2.0]
["2026-09-22T18:54:00.939468+00:00", "trade", 13.2808, 83.0]
["2026-09-22T18:54:00.995042+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:01.182064+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:01.236569+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:54:01.544439+00:00", "trade", 13.2973, 4.0]
["2026-09-22T18:54:01.552209+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:54:01.591792+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:01.617290+00:00", "trade", 13.2808, 3.0]
["2026-09-22T18:54:02.015730+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:54:02.078176+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:02.138346+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:54:03.048315+00:00", "trade", 13.2904, 18.0]
["2026-09-22T18:54:03.622733+00:00", "trade", 13.2929, 30.0]
["2026-09-22T18:54:03.636740+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:05.481644+00:00", "trade", 13.295, 156.0]
["2026-09-22T18:54:06.524397+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:06.527119+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:06.527555+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:06.558609+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:06.822597+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:06.823815+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:06.823935+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:06.824291+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:06.824852+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:06.835279+00:00", "trade", 13.281, 1.0]
["2026-09-22T18:54:06.933322+00:00", "trade", 13.281, 1.0]
["2026-09-22T18:54:07.335878+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:07.389237+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:54:07.454796+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:07.507219+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:54:07.573903+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:07.593542+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:07.625229+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:54:07.693059+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:08.013802+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:08.070206+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:08.076847+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:08.080085+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:08.093787+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:08.094504+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:08.196883+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:08.463192+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:08.479767+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:08.529830+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:54:08.598565+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:08.657018+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:54:09.071665+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:09.473933+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:09.529518+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:54:10.336485+00:00", "trade", 13.293, 10.0]
["2026-09-22T18:54:11.075795+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:11.083398+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:11.083839+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:11.117847+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:11.170656+00:00", "trade", 13.2903, 99.0]
["2026-09-22T18:54:11.258233+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:11.265543+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:54:11.310028+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:54:11.312353+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:11.312794+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:11.380284+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:11.432350+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:54:11.536753+00:00", "trade", 13.293, 1.0]
["2026-09-22T18:54:11.711183+00:00", "trade", 13.288, 100.0]
["2026-09-22T18:54:12.257244+00:00", "trade", 13.288, 14.0]
["2026-09-22T18:54:12.696400+00:00", "trade", 13.2809, 2.0]
["2026-09-22T18:54:12.697341+00:00", "trade", 13.2809, 1.0]
["2026-09-22T18:54:13.005427+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:13.080633+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:13.118346+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:13.131406+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:54:14.198893+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:14.199369+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:15.863360+00:00", "trade", 13.2976, 2.0]
["2026-09-22T18:54:15.863375+00:00", "trade", 13.2976, 1.0]
["2026-09-22T18:54:16.037622+00:00", "trade", 13.293, 5.0]
["2026-09-22T18:54:16.043158+00:00", "trade", 13.293, 5.0]
["2026-09-22T18:54:16.045898+00:00", "trade", 13.293, 5.0]
["2026-09-22T18:54:16.049034+00:00", "trade", 13.293, 4.0]
["2026-09-22T18:54:16.051383+00:00", "trade", 13.293, 4.0]
["2026-09-22T18:54:16.054360+00:00", "trade", 13.293, 1.0]
["2026-09-22T18:54:17.050820+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:17.897407+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:17.898854+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:17.950427+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:54:18.017336+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:18.070385+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:54:18.286511+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:18.435626+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:18.936473+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:18.964079+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:18.990626+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:54:19.071750+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:19.130122+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:54:19.208747+00:00", "trade", 13.2999, 4000.0]
["2026-09-22T18:54:19.209358+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:19.209839+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:20.059336+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:20.072683+00:00", "trade", 13.295, 22.0]
["2026-09-22T18:54:20.073028+00:00", "trade", 13.295, 22.0]
["2026-09-22T18:54:20.073317+00:00", "trade", 13.295, 66.0]
["2026-09-22T18:54:20.074670+00:00", "trade", 13.295, 22.0]
["2026-09-22T18:54:20.074755+00:00", "trade", 13.295, 22.0]
["2026-09-22T18:54:20.075224+00:00", "trade", 13.295, 66.0]
["2026-09-22T18:54:20.075458+00:00", "trade", 13.295, 66.0]
["2026-09-22T18:54:20.076281+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:20.076682+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:20.335535+00:00", "trade", 13.2881, 22.0]
["2026-09-22T18:54:20.752423+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:20.810519+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:54:20.871504+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:20.876228+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:20.971519+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:54:20.972671+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:54:20.980736+00:00", "trade", 13.296, 8.0]
["2026-09-22T18:54:20.980799+00:00", "trade", 13.296, 8.0]
["2026-09-22T18:54:21.073221+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:21.128489+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:54:21.909271+00:00", "trade", 13.2814, 27.0]
["2026-09-22T18:54:22.274421+00:00", "trade", 13.29, 12.0]
["2026-09-22T18:54:22.274451+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:54:22.274533+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:22.274568+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:54:22.275235+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:22.275240+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:22.275240+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:22.275275+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:22.275355+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:22.275460+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:22.275465+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:22.276914+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:22.276954+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:22.277355+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:22.349421+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:23.414952+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:23.615750+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:23.631157+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:23.818383+00:00", "trade", 13.2965, 20.0]
["2026-09-22T18:54:24.271686+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:24.294972+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:24.296651+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:24.433737+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:24.739769+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:24.792903+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:54:24.858561+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:24.910654+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:54:24.977275+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:25.030772+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:54:25.655064+00:00", "trade", 13.3, 4000.0]
["2026-09-22T18:54:25.676673+00:00", "trade", 13.2919, 18.0]
["2026-09-22T18:54:26.053747+00:00", "trade", 13.2816, 3.0]
["2026-09-22T18:54:26.250349+00:00", "trade", 13.2816, 100.0]
["2026-09-22T18:54:26.668225+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:26.857886+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:27.340565+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:28.376562+00:00", "trade", 13.288, 100.0]
["2026-09-22T18:54:28.717853+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:28.718330+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:28.864076+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:54:28.864103+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:54:28.887598+00:00", "trade", 13.2828, 3.0]
["2026-09-22T18:54:28.887833+00:00", "trade", 13.2841, 1.0]
["2026-09-22T18:54:29.204586+00:00", "trade", 13.2816, 3.0]
["2026-09-22T18:54:29.204887+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:29.240928+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:30.009773+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:30.326204+00:00", "trade", 13.29, 1000.0]
["2026-09-22T18:54:31.810498+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:54:31.810555+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:54:31.810555+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:54:31.810644+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:31.811416+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:31.811496+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:31.811496+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:31.811496+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:31.811496+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:31.811576+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:31.812018+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:32.415038+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:32.416050+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:32.419398+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:33.056344+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:33.404733+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:33.624761+00:00", "trade", 13.2965, 14.0]
["2026-09-22T18:54:33.670020+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:35.102947+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:54:35.102974+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:54:36.421198+00:00", "trade", 13.2817, 2.0]
["2026-09-22T18:54:37.382264+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:54:37.383824+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:37.384625+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:38.073530+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:38.075410+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:38.076632+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:38.076693+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:38.076718+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:38.216134+00:00", "trade", 13.2817, 10.0]
["2026-09-22T18:54:38.246704+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:38.298412+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:54:39.676773+00:00", "trade", 13.2879, 100.0]
["2026-09-22T18:54:40.433686+00:00", "trade", 13.2817, 2.0]
["2026-09-22T18:54:40.447821+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:40.448302+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:40.498682+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:40.512393+00:00", "trade", 13.2904, 4000.0]
["2026-09-22T18:54:40.512961+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:40.521237+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:40.569417+00:00", "trade", 13.2919, 100.0]
["2026-09-22T18:54:40.575910+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:54:41.078054+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:54:41.434516+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:41.486949+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:54:42.208075+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:42.518419+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:42.518454+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:42.771354+00:00", "trade", 13.2936, 72.0]
["2026-09-22T18:54:42.772779+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:43.070975+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:54:43.121420+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:54:43.123374+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:43.383828+00:00", "trade", 13.295, 15.0]
["2026-09-22T18:54:43.501734+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:43.501734+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:43.506816+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:44.527150+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:44.527546+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:44.533510+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:44.558003+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:44.741861+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:44.741861+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:46.479106+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:46.583218+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:47.704221+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:47.705219+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:47.705700+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:47.947741+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:48.444664+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:48.981434+00:00", "trade", 13.295, 1000.0]
["2026-09-22T18:54:48.982399+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:48.982875+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:48.982875+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:49.188584+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:50.059479+00:00", "trade", 13.2819, 1.0]
["2026-09-22T18:54:50.445350+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:50.445791+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:50.982751+00:00", "trade", 13.2943, 13.0]
["2026-09-22T18:54:50.982812+00:00", "trade", 13.2943, 13.0]
["2026-09-22T18:54:50.984168+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:51.659189+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:51.659625+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:51.975688+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:51.976149+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:51.976169+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:52.129118+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:53.005784+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:53.006265+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:53.124325+00:00", "trade", 13.2819, 1.0]
["2026-09-22T18:54:53.158219+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:54:53.333831+00:00", "trade", 13.295, 4000.0]
["2026-09-22T18:54:53.413978+00:00", "trade", 13.2938, 500.0]
["2026-09-22T18:54:54.496795+00:00", "trade", 13.2879, 1.0]
["2026-09-22T18:54:54.499259+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:55.432192+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:54:56.075225+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:56.075701+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:56.334938+00:00", "trade", 13.295, 16.0]
["2026-09-22T18:54:56.357557+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:56.472871+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:56.730715+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:57.075906+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:57.076428+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:57.180305+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:57.791459+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:57.791900+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:57.891537+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:54:57.892049+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:00.009810+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:00.075561+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:00.075841+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:00.075901+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:00.076002+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:00.216294+00:00", "trade", 13.2876, 1.0]
["2026-09-22T18:55:00.367647+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:55:00.496086+00:00", "trade", 13.2876, 100.0]
["2026-09-22T18:55:00.731621+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:55:00.766826+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:00.817009+00:00", "trade", 13.2876, 100.0]
["2026-09-22T18:55:00.817241+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:01.089996+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:01.091271+00:00", "trade", 13.2824, 142.0]
["2026-09-22T18:55:01.141325+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:01.245219+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:01.282273+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:01.348491+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:55:01.717644+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:55:02.065223+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:02.066168+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:02.124383+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:55:02.189344+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:02.229949+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:55:02.229958+00:00", "trade", 13.295, 2.0]
["2026-09-22T18:55:02.245842+00:00", "trade", 13.2902, 99.0]
["2026-09-22T18:55:04.276993+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:55:04.277044+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:55:04.277059+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:55:04.277080+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.277571+00:00", "trade", 13.29, 79.0]
["2026-09-22T18:55:04.277574+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:55:04.277577+00:00", "trade", 13.29, 186.0]
["2026-09-22T18:55:04.277577+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:55:04.277581+00:00", "trade", 13.29, 80.0]
["2026-09-22T18:55:04.277581+00:00", "trade", 13.29, 84.0]
["2026-09-22T18:55:04.277583+00:00", "trade", 13.29, 80.0]
["2026-09-22T18:55:04.277586+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:55:04.277586+00:00", "trade", 13.29, 900.0]
["2026-09-22T18:55:04.277589+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:55:04.277592+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:55:04.277592+00:00", "trade", 13.29, 80.0]
["2026-09-22T18:55:04.277628+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:55:04.277628+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:55:04.277655+00:00", "trade", 13.29, 9.0]
["2026-09-22T18:55:04.277662+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.277667+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.277667+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.277722+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.277724+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:55:04.277727+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:55:04.277727+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.277727+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.277732+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.277762+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.277781+00:00", "trade", 13.29, 182.0]
["2026-09-22T18:55:04.277784+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:55:04.277787+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:55:04.277787+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:55:04.277802+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:55:04.277820+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:04.277823+00:00", "trade", 13.29, 101.0]
["2026-09-22T18:55:04.277826+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:04.277837+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.277843+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.277968+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.278008+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.278008+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.278368+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.278368+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.278409+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.278449+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.278489+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.278529+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.278804+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.278885+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.279606+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.280047+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.280157+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:55:04.280518+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.280970+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.286117+00:00", "trade", 13.29, 26.0]
["2026-09-22T18:55:04.323153+00:00", "trade", 13.29, 11.0]
["2026-09-22T18:55:04.324463+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.327417+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:55:04.327646+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:55:04.328022+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.328062+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.333505+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.333585+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.334147+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:55:04.335986+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.407224+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:04.408608+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.461130+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:04.462467+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.462948+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.642946+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.643447+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:04.943629+00:00", "trade", 13.2825, 3.0]
["2026-09-22T18:55:04.973093+00:00", "trade", 13.2825, 2.0]
["2026-09-22T18:55:05.044216+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:05.205831+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:05.282680+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:05.283295+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:05.337458+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:05.364278+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:05.403399+00:00", "trade", 13.295, 155.0]
["2026-09-22T18:55:05.403972+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:05.404333+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:05.404453+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:05.404453+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:05.405731+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:05.448829+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:05.531721+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:55:05.531721+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:55:05.532613+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:05.532694+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:05.532699+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:05.555423+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:05.980805+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:05.980840+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:06.024093+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:06.208728+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:06.209635+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:06.274197+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:06.275256+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:06.275256+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:06.293740+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:06.347195+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:06.348119+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:06.348200+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:06.348240+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:06.354961+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:06.399189+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:55:06.400579+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:06.469460+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:06.518303+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:06.560559+00:00", "trade", 13.2935, 17.0]
["2026-09-22T18:55:06.601318+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:06.656530+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:06.722170+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:06.774858+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:55:06.842576+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:55:06.842576+00:00", "trade", 13.29, 98.0]
["2026-09-22T18:55:06.843644+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:06.863311+00:00", "trade", 13.2824, 1.0]
["2026-09-22T18:55:06.864689+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:06.896958+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:55:06.963151+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:06.967310+00:00", "trade", 13.2824, 2.0]
["2026-09-22T18:55:07.024963+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:07.085630+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:07.151372+00:00", "trade", 13.2903, 99.0]
["2026-09-22T18:55:07.162240+00:00", "trade", 13.2824, 100.0]
["2026-09-22T18:55:07.225003+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:55:07.226004+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:07.251078+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:07.487090+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:07.487211+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:07.568402+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:55:07.610670+00:00", "trade", 13.2933, 2.0]
["2026-09-22T18:55:07.762712+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:55:07.762715+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:55:07.762718+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:55:07.763618+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:07.763658+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:07.763699+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:07.794778+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:08.258382+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:55:08.628638+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:55:08.796053+00:00", "trade", 13.284, 10.0]
["2026-09-22T18:55:09.496329+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:55:09.496864+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:09.557609+00:00", "trade", 13.2875, 100.0]
["2026-09-22T18:55:09.746292+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:10.324979+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:10.378268+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:55:10.899785+00:00", "trade", 13.2939, 34.0]
["2026-09-22T18:55:11.124868+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:11.124964+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:11.125024+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:11.125621+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:11.221819+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:11.257871+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:11.310523+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:55:11.378536+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:11.444357+00:00", "trade", 13.2902, 99.0]
["2026-09-22T18:55:11.444950+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:11.738183+00:00", "trade", 13.2844, 17.0]
["2026-09-22T18:55:12.300136+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:12.358145+00:00", "trade", 13.2903, 99.0]
["2026-09-22T18:55:12.379516+00:00", "trade", 13.2939, 4.0]
["2026-09-22T18:55:12.380686+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:55:12.385483+00:00", "trade", 13.2939, 4.0]
["2026-09-22T18:55:12.388369+00:00", "trade", 13.2939, 3.0]
["2026-09-22T18:55:12.391536+00:00", "trade", 13.2939, 1.0]
["2026-09-22T18:55:12.420137+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:12.471060+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:12.636111+00:00", "trade", 13.2874, 100.0]
["2026-09-22T18:55:12.953150+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:13.000094+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:13.050407+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:13.120924+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:13.226034+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:13.226149+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:13.731603+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:13.978119+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:14.081034+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:14.196684+00:00", "trade", 13.2934, 21.0]
["2026-09-22T18:55:14.716138+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:14.718080+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:14.718867+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:14.772781+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:14.837159+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:14.910423+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:14.926963+00:00", "trade", 13.29, 378.0]
["2026-09-22T18:55:14.927036+00:00", "trade", 13.29, 4068.0]
["2026-09-22T18:55:14.928302+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:55:14.928326+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:55:14.928413+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:55:14.928557+00:00", "trade", 13.295, 182.0]
["2026-09-22T18:55:14.928942+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:55:14.929348+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:14.930861+00:00", "trade", 13.295, 5.0]
["2026-09-22T18:55:14.933543+00:00", "trade", 13.29, 38.0]
["2026-09-22T18:55:14.934184+00:00", "trade", 13.295, 95.0]
["2026-09-22T18:55:14.937897+00:00", "trade", 13.29, 516.0]
["2026-09-22T18:55:14.939232+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:14.939876+00:00", "trade", 13.2832, 2.0]
["2026-09-22T18:55:14.984448+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:55:14.984514+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:55:14.984632+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:55:15.068991+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:55:15.177028+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:15.336718+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:15.635931+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:15.687534+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:15.756737+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:15.810395+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:16.446519+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:16.463954+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:55:16.527707+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:16.585876+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:16.586492+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:16.624964+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:17.287556+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:17.326929+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:17.591294+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:17.719094+00:00", "trade", 13.2835, 2.0]
["2026-09-22T18:55:17.822649+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:17.840417+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:18.084178+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:18.135492+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:55:19.090559+00:00", "trade", 13.295, 622.0]
["2026-09-22T18:55:19.092060+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:19.092862+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:19.158313+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:19.213374+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:20.305023+00:00", "trade", 13.295, 90.0]
["2026-09-22T18:55:20.503544+00:00", "trade", 13.29, 250.0]
["2026-09-22T18:55:20.685257+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:20.734154+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:20.887419+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:20.927213+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:20.944464+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:20.973528+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:20.973553+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:20.973994+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:20.978491+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:20.984743+00:00", "trade", 13.2918, 22.0]
["2026-09-22T18:55:20.984809+00:00", "trade", 13.2918, 22.0]
["2026-09-22T18:55:21.058901+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:21.084748+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:21.339070+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:55:21.340342+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:55:22.832819+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:22.978076+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:23.037257+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:55:23.116926+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:23.170832+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:55:25.238078+00:00", "trade", 13.2927, 5.0]
["2026-09-22T18:55:25.244366+00:00", "trade", 13.2927, 4.0]
["2026-09-22T18:55:25.247773+00:00", "trade", 13.2927, 3.0]
["2026-09-22T18:55:25.250886+00:00", "trade", 13.2927, 3.0]
["2026-09-22T18:55:25.253700+00:00", "trade", 13.2927, 2.0]
["2026-09-22T18:55:25.256861+00:00", "trade", 13.2927, 2.0]
["2026-09-22T18:55:25.259489+00:00", "trade", 13.2927, 1.0]
["2026-09-22T18:55:25.262659+00:00", "trade", 13.2927, 1.0]
["2026-09-22T18:55:25.265037+00:00", "trade", 13.2927, 1.0]
["2026-09-22T18:55:25.267774+00:00", "trade", 13.2927, 1.0]
["2026-09-22T18:55:25.270537+00:00", "trade", 13.2927, 1.0]
["2026-09-22T18:55:25.273752+00:00", "trade", 13.2927, 1.0]
["2026-09-22T18:55:25.276943+00:00", "trade", 13.2927, 3.0]
["2026-09-22T18:55:26.864334+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:26.906765+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:26.961967+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:55:27.062094+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:27.104861+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:27.308476+00:00", "trade", 13.2836, 2.0]
["2026-09-22T18:55:27.360870+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:27.770447+00:00", "trade", 13.2875, 50.0]
["2026-09-22T18:55:27.840535+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:27.891924+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:55:27.961675+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:28.015627+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:28.083670+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:28.136145+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:55:28.206969+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:28.257625+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:28.258704+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:28.280088+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:28.280529+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:28.381440+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:28.390606+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:28.492679+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:28.568786+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:28.920270+00:00", "trade", 13.2917, 2.0]
["2026-09-22T18:55:29.110520+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:29.111477+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:29.438445+00:00", "trade", 13.2875, 6.0]
["2026-09-22T18:55:29.718246+00:00", "trade", 13.2875, 52.0]
["2026-09-22T18:55:29.797187+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:55:29.816495+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:29.910479+00:00", "trade", 13.2836, 2.0]
["2026-09-22T18:55:29.917460+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:29.933503+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:29.946149+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:29.947537+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:30.009835+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:30.527938+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:31.279968+00:00", "trade", 13.2932, 3.0]
["2026-09-22T18:55:31.339044+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:31.463395+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:31.593805+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:32.243732+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:32.301205+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:32.796493+00:00", "trade", 13.2875, 100.0]
["2026-09-22T18:55:32.960052+00:00", "trade", 13.2875, 100.0]
["2026-09-22T18:55:35.737309+00:00", "trade", 13.2875, 100.0]
["2026-09-22T18:55:35.959385+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:35.959826+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:36.006122+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:36.007159+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:36.059487+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:36.126657+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:36.179454+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:37.445242+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:37.445632+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:37.445723+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:37.662166+00:00", "trade", 13.2838, 2.0]
["2026-09-22T18:55:37.714343+00:00", "trade", 13.2918, 100.0]
["2026-09-22T18:55:38.335631+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:38.391269+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:39.011068+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:39.016100+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:40.313327+00:00", "trade", 13.295, 11.0]
["2026-09-22T18:55:40.512281+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:40.512449+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:55:40.512462+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:40.512983+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:40.512983+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:40.513023+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:40.513223+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:40.513304+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:40.513785+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:40.520150+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:40.533271+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:40.652670+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:40.715049+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:40.762186+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:40.763745+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:40.764707+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.200088+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.206212+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:55:41.297386+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:55:41.297389+00:00", "trade", 13.29, 190.0]
["2026-09-22T18:55:41.297404+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:55:41.297961+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.298001+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.298001+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.298001+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.298357+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.298397+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.298678+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.299239+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.299921+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.309323+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.310085+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.431604+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.453364+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:41.454409+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.478817+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.479258+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:41.503466+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:55:41.686909+00:00", "trade", 13.295, 50.0]
["2026-09-22T18:55:41.708079+00:00", "trade", 13.295, 50.0]
["2026-09-22T18:55:42.100862+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:42.102301+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:42.293074+00:00", "trade", 13.2951, 3.0]
["2026-09-22T18:55:42.293434+00:00", "trade", 13.2951, 1.0]
["2026-09-22T18:55:42.323773+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:42.873792+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:43.117838+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:43.164280+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:43.596868+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:43.597108+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:43.824868+00:00", "trade", 13.3, 100.0]
["2026-09-22T18:55:43.824901+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:55:43.825462+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:43.825622+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:43.825978+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:44.482636+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:44.493591+00:00", "trade", 13.295, 20.0]
["2026-09-22T18:55:44.589044+00:00", "trade", 13.2839, 10.0]
["2026-09-22T18:55:44.590485+00:00", "trade", 13.2839, 2.0]
["2026-09-22T18:55:45.320911+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:45.540042+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:45.540057+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:45.540283+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:45.541721+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:45.836058+00:00", "trade", 13.2875, 300.0]
["2026-09-22T18:55:47.815999+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:47.905186+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:48.187237+00:00", "trade", 13.2839, 100.0]
["2026-09-22T18:55:48.301956+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:48.374980+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:48.521789+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:48.522265+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:48.522305+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:48.585912+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:48.679241+00:00", "trade", 13.2839, 2.0]
["2026-09-22T18:55:48.735498+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:48.749491+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:48.820204+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:49.997546+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:49.997551+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:49.997672+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:50.365106+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:50.820976+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:50.886036+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:50.888397+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:50.986741+00:00", "trade", 13.292, 4.0]
["2026-09-22T18:55:50.986825+00:00", "trade", 13.292, 4.0]
["2026-09-22T18:55:51.006513+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:51.007234+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:51.520000+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:55:51.799054+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:51.800052+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:51.806669+00:00", "trade", 13.2919, 55.0]
["2026-09-22T18:55:51.806711+00:00", "trade", 13.2913, 527.0]
["2026-09-22T18:55:51.806750+00:00", "trade", 13.2916, 15.0]
["2026-09-22T18:55:52.012909+00:00", "trade", 13.29, 98.0]
["2026-09-22T18:55:52.012909+00:00", "trade", 13.29, 102.0]
["2026-09-22T18:55:52.012923+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:52.013364+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:52.356853+00:00", "trade", 13.2875, 25.0]
["2026-09-22T18:55:54.337712+00:00", "trade", 13.2875, 100.0]
["2026-09-22T18:55:55.035702+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:55.036254+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:55.036254+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:55.036745+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:55.723489+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:56.243833+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:56.243893+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:56.244409+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:56.244459+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:56.244564+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:56.244820+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:56.245301+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:56.246820+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:56.248278+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:56.351253+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:56.364882+00:00", "trade", 13.2932, 139.0]
["2026-09-22T18:55:56.364966+00:00", "trade", 13.2932, 125.0]
["2026-09-22T18:55:56.366018+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:57.801725+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:57.802292+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:57.802442+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:57.913436+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:57.914198+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:58.003310+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:58.319450+00:00", "trade", 13.2938, 7500.0]
["2026-09-22T18:55:58.473729+00:00", "trade", 13.2845, 1.0]
["2026-09-22T18:55:58.491180+00:00", "trade", 13.2845, 2.0]
["2026-09-22T18:55:58.505591+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:58.642780+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:55:58.643674+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:58.699356+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:55:58.699973+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:58.700455+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:58.821588+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:58.842257+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:58.842864+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:58.842924+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:58.843380+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:58.849635+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:58.851183+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:58.975730+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:58.976426+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:59.314175+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:59.456584+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:59.688100+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:55:59.755406+00:00", "trade", 13.2936, 1.0]
["2026-09-22T18:56:00.009866+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:00.092307+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:00.092748+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:00.774989+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:00.828441+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:56:02.066391+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:02.067188+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:02.077592+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:02.207653+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:02.252691+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:56:02.327913+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:02.328033+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:02.335837+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:03.446159+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:04.381109+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:04.434522+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:56:04.770291+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:04.770346+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:04.770366+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:04.770454+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:56:04.772867+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:04.772907+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:04.824004+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:05.334615+00:00", "trade", 13.295, 172.0]
["2026-09-22T18:56:05.492328+00:00", "trade", 13.295, 7500.0]
["2026-09-22T18:56:05.493615+00:00", "trade", 13.2942, 66.0]
["2026-09-22T18:56:05.592731+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:56:05.919119+00:00", "trade", 13.2928, 1.0]
["2026-09-22T18:56:05.980972+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:05.981624+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:05.981945+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:05.982982+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:06.074931+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:06.214037+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:06.897371+00:00", "trade", 13.2846, 2.0]
["2026-09-22T18:56:06.971290+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:06.975660+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:06.976346+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:06.976712+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:07.001308+00:00", "trade", 13.2846, 1.0]
["2026-09-22T18:56:07.021832+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:56:07.069826+00:00", "trade", 13.2929, 2.0]
["2026-09-22T18:56:07.090563+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:07.145736+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:56:07.211762+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:07.509728+00:00", "trade", 13.2999, 50.0]
["2026-09-22T18:56:08.007232+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:08.060639+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:56:08.220487+00:00", "trade", 13.29, 25.0]
["2026-09-22T18:56:08.373738+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:56:08.373840+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:56:09.614798+00:00", "trade", 13.2849, 2.0]
["2026-09-22T18:56:09.618743+00:00", "trade", 13.2849, 2.0]
["2026-09-22T18:56:09.895003+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:10.034099+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:10.043020+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:11.998780+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:11.999176+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.073462+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:12.107569+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.108737+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.109002+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.109278+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.109935+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.110401+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.110406+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.115454+00:00", "trade", 13.29, 38.0]
["2026-09-22T18:56:12.116094+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.116099+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.126361+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:56:12.126980+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.127381+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.208249+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.209802+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.210489+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.210689+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.210689+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.239618+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.289833+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.524702+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.709712+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.709812+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.710609+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.780305+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.889054+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.889174+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.890026+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:12.985003+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:13.037812+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:56:13.106192+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:13.160200+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:56:13.232564+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:13.284600+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:56:13.285197+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:13.369772+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:13.370384+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:13.414199+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:13.414680+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:13.422376+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:56:13.490314+00:00", "trade", 13.29, 1000.0]
["2026-09-22T18:56:13.491182+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:13.491342+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:13.516713+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:13.517149+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:13.802723+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:13.803210+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:13.803210+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:13.803245+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:13.851445+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:13.980993+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:13.981624+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:13.982461+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:14.244871+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:14.518798+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:14.891039+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:15.016951+00:00", "trade", 13.2934, 7.0]
["2026-09-22T18:56:15.055771+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:15.055931+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:15.056252+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:15.376920+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:16.275689+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:16.701748+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:16.701858+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:16.829307+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:16.923215+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:17.282576+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:17.282616+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:17.284134+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:17.284616+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:17.290860+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:17.291296+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:17.291898+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:17.394041+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:17.451352+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:17.470398+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:17.606963+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:17.607359+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:17.683091+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:17.728018+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:56:17.845973+00:00", "trade", 13.2934, 5.0]
["2026-09-22T18:56:17.852355+00:00", "trade", 13.2934, 1.0]
["2026-09-22T18:56:18.491355+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:56:18.491368+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:18.491809+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:18.491849+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:18.491854+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:18.491889+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:18.492169+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:18.492330+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:18.523780+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:18.524181+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:18.524181+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:18.524657+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:18.564275+00:00", "trade", 13.2855, 1.0]
["2026-09-22T18:56:18.669146+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:18.844443+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:19.242025+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:19.260523+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:19.261310+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:19.294620+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:56:20.323804+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:20.323964+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:20.455434+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:20.507178+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:56:20.658029+00:00", "trade", 13.2877, 4.0]
["2026-09-22T18:56:20.988774+00:00", "trade", 13.2937, 20.0]
["2026-09-22T18:56:20.988829+00:00", "trade", 13.2937, 20.0]
["2026-09-22T18:56:21.028442+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:21.075922+00:00", "trade", 13.293, 54.0]
["2026-09-22T18:56:21.081990+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:56:21.313403+00:00", "trade", 13.2855, 2.0]
["2026-09-22T18:56:21.504990+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:21.550007+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:21.916567+00:00", "trade", 13.2937, 20.0]
["2026-09-22T18:56:22.198683+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:22.251985+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:56:23.556120+00:00", "trade", 13.2934, 1.0]
["2026-09-22T18:56:23.557223+00:00", "trade", 13.29, 21.0]
["2026-09-22T18:56:24.237271+00:00", "trade", 13.2876, 100.0]
["2026-09-22T18:56:24.289813+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:24.417240+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:56:25.122244+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:25.122765+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:25.126805+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:25.505675+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:25.506775+00:00", "trade", 13.29, 5.0]
["2026-09-22T18:56:25.580520+00:00", "trade", 13.2903, 99.0]
["2026-09-22T18:56:25.698536+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:25.748013+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:56:26.659151+00:00", "trade", 13.2925, 21.0]
["2026-09-22T18:56:27.236423+00:00", "trade", 13.2925, 1.0]
["2026-09-22T18:56:27.543642+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:27.544469+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:27.544509+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:27.544935+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:27.544990+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:27.545391+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:27.603768+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:27.605128+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:27.671673+00:00", "trade", 13.2901, 99.0]
["2026-09-22T18:56:27.725299+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:28.095090+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:28.499191+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:28.551197+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:56:28.882068+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:28.976938+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:29.407077+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:29.617267+00:00", "trade", 13.2856, 2.0]
["2026-09-22T18:56:30.009892+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:30.728227+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:30.728708+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:30.728743+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:30.729745+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:30.832580+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:30.833101+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:31.245874+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:31.273652+00:00", "trade", 13.2856, 100.0]
["2026-09-22T18:56:31.801727+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:31.855083+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:56:32.650650+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:56:32.650653+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:56:32.650713+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:56:32.650722+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:56:32.651610+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:32.651610+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:32.651649+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:32.652130+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:32.652612+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:32.661894+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:32.724800+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:32.777793+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:56:32.779774+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:32.846635+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:32.904833+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:56:33.011169+00:00", "trade", 13.29, 6.0]
["2026-09-22T18:56:33.011713+00:00", "trade", 13.29, 198.0]
["2026-09-22T18:56:33.011713+00:00", "trade", 13.29, 196.0]
["2026-09-22T18:56:33.011726+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.012208+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.012208+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.012213+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.012729+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.013165+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.013245+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.021069+00:00", "trade", 13.2933, 5.0]
["2026-09-22T18:56:33.165938+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.605199+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.605760+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.606241+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.805491+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.805982+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.805982+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.806468+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.806468+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.806583+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.806789+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.806904+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.837236+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.885611+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:33.943268+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:34.045421+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:34.563830+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:34.664866+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:34.809386+00:00", "trade", 13.2918, 71.0]
["2026-09-22T18:56:34.827994+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:34.828475+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:35.316853+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:35.494735+00:00", "trade", 13.2914, 25.0]
["2026-09-22T18:56:37.017349+00:00", "trade", 13.2933, 7.0]
["2026-09-22T18:56:37.026163+00:00", "trade", 13.2933, 4.0]
["2026-09-22T18:56:37.029272+00:00", "trade", 13.2933, 4.0]
["2026-09-22T18:56:37.705612+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:56:39.993518+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:40.034972+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:40.111359+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:40.111875+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:40.190066+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:40.350713+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:40.352833+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:40.714394+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:40.767210+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:40.767707+00:00", "trade", 13.295, 8.0]
["2026-09-22T18:56:40.767710+00:00", "trade", 13.295, 8.0]
["2026-09-22T18:56:40.825428+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:40.825709+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:40.892330+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:40.893731+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:40.911217+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:40.941006+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:56:40.961231+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:41.080550+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:41.086910+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:41.527540+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:41.572097+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:56:41.992691+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:42.126524+00:00", "trade", 13.2858, 2.0]
["2026-09-22T18:56:42.615990+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:42.670170+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:56:42.797467+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:43.876313+00:00", "trade", 13.2934, 6.0]
["2026-09-22T18:56:44.579276+00:00", "trade", 13.286, 2.0]
["2026-09-22T18:56:44.603354+00:00", "trade", 13.2934, 5.0]
["2026-09-22T18:56:45.365744+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:45.490730+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:56:45.490747+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:45.491183+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:45.491223+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:45.491263+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:45.491504+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:45.492346+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:45.492822+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:45.504590+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:45.609820+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:45.862135+00:00", "trade", 13.2861, 44.0]
["2026-09-22T18:56:46.210171+00:00", "trade", 13.292, 3000.0]
["2026-09-22T18:56:48.024342+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:48.032196+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:48.032787+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:48.033163+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:48.995872+00:00", "trade", 13.2925, 62.0]
["2026-09-22T18:56:48.997242+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:49.694092+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:56:49.694111+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:49.694627+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:50.052865+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:50.053787+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:50.343000+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:50.990742+00:00", "trade", 13.2917, 7.0]
["2026-09-22T18:56:50.990802+00:00", "trade", 13.2917, 7.0]
["2026-09-22T18:56:51.917734+00:00", "trade", 13.2916, 6.0]
["2026-09-22T18:56:52.294561+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:56:53.112341+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:53.112360+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:56:54.655916+00:00", "trade", 13.2891, 2.0]
["2026-09-22T18:56:54.801572+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:54.801607+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:54.802008+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:54.826977+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:55.734953+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:56.127843+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:56.127843+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:57.177015+00:00", "trade", 13.2902, 2.0]
["2026-09-22T18:56:57.178278+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:56:58.027902+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:56:58.027971+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:58.028537+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:58.028898+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:58.029399+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:58.030181+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:58.030697+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:58.672489+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:58.719211+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:56:58.893695+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:56:58.946994+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:56:59.281189+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:56:59.771084+00:00", "trade", 13.2933, 12.0]
["2026-09-22T18:57:00.009918+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:00.094274+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:02.330300+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:02.520543+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:57:02.520959+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:02.650497+00:00", "trade", 13.29, 94.0]
["2026-09-22T18:57:02.650501+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:57:02.650504+00:00", "trade", 13.29, 105.0]
["2026-09-22T18:57:02.650999+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:02.651039+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:02.683651+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:03.015722+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:03.527730+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:57:03.613236+00:00", "trade", 13.2915, 1.0]
["2026-09-22T18:57:03.711260+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:57:03.719281+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:03.745318+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:03.839176+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:57:03.968429+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:03.996234+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:57:04.017366+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:04.020561+00:00", "trade", 13.295, 12.0]
["2026-09-22T18:57:04.021646+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:04.048032+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:57:04.119704+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:57:04.173340+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:57:04.244294+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:57:04.290456+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:04.322594+00:00", "trade", 13.2902, 99.0]
["2026-09-22T18:57:04.466715+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:04.467312+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:04.592550+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:04.608214+00:00", "trade", 13.2931, 300.0]
["2026-09-22T18:57:04.804196+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:57:04.995587+00:00", "trade", 13.29, 195.0]
["2026-09-22T18:57:04.995626+00:00", "trade", 13.29, 5.0]
["2026-09-22T18:57:04.995689+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:04.996085+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:04.996601+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:05.226839+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:05.250780+00:00", "trade", 13.295, 162.0]
["2026-09-22T18:57:05.272444+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:57:05.326822+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:57:05.338430+00:00", "trade", 13.2931, 16.0]
["2026-09-22T18:57:05.496799+00:00", "trade", 13.2919, 26.0]
["2026-09-22T18:57:05.517331+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:06.143867+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:57:06.196480+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:57:06.197073+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:06.197464+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:06.197514+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:06.198281+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:06.198347+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:06.212119+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:06.212600+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:06.264713+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:57:06.318041+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:57:06.832259+00:00", "trade", 13.2907, 1.0]
["2026-09-22T18:57:06.903995+00:00", "trade", 13.3, 13.0]
["2026-09-22T18:57:06.931339+00:00", "trade", 13.2907, 2.0]
["2026-09-22T18:57:08.061618+00:00", "trade", 13.2918, 2.0]
["2026-09-22T18:57:08.349878+00:00", "trade", 13.2938, 4000.0]
["2026-09-22T18:57:08.469492+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:08.511943+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:08.600449+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:08.601319+00:00", "trade", 13.29, 397.0]
["2026-09-22T18:57:08.601376+00:00", "trade", 13.29, 353.0]
["2026-09-22T18:57:08.601631+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:08.601682+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:08.601944+00:00", "trade", 13.29, 95.0]
["2026-09-22T18:57:08.668411+00:00", "trade", 13.29, 375.0]
["2026-09-22T18:57:08.816227+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:09.421719+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:57:09.489768+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:57:09.490261+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:09.684464+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:09.685526+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:09.722659+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:10.141712+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:10.336394+00:00", "trade", 13.2926, 3.0]
["2026-09-22T18:57:11.370963+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:11.407766+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:57:11.727947+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:11.731290+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:11.732187+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:12.076667+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:12.398384+00:00", "trade", 13.295, 4000.0]
["2026-09-22T18:57:12.502392+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:57:12.570372+00:00", "trade", 13.2903, 99.0]
["2026-09-22T18:57:12.595482+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:12.595733+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:12.596194+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:12.605516+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:12.606077+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:12.724263+00:00", "trade", 13.2877, 6.0]
["2026-09-22T18:57:12.724915+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:12.751844+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:12.832030+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:13.436363+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:14.184151+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:57:14.198119+00:00", "trade", 13.2928, 55.0]
["2026-09-22T18:57:14.236412+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:57:14.303021+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:14.303743+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:14.303988+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:14.304710+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:14.345281+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:14.412627+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:14.412627+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:14.626837+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:14.994331+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:15.282106+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:15.715383+00:00", "trade", 13.2926, 21.0]
["2026-09-22T18:57:15.721834+00:00", "trade", 13.2926, 14.0]
["2026-09-22T18:57:15.725259+00:00", "trade", 13.2926, 5.0]
["2026-09-22T18:57:15.727776+00:00", "trade", 13.2931, 6.0]
["2026-09-22T18:57:15.798372+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:57:15.881259+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:57:15.934680+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:57:16.201199+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:57:16.252820+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:57:16.291393+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:16.401110+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:16.401791+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:16.402032+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:16.402072+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:16.402387+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:16.514765+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:16.515627+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:16.633944+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:16.724299+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:16.725256+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:17.599817+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:17.758972+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:57:17.815576+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:57:18.410427+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:18.432738+00:00", "trade", 13.29, 50.0]
["2026-09-22T18:57:18.496712+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:18.497629+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:18.537312+00:00", "trade", 13.2919, 2.0]
["2026-09-22T18:57:18.538161+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:18.757550+00:00", "trade", 13.2875, 100.0]
["2026-09-22T18:57:18.867394+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:19.309471+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:19.309535+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:57:19.310123+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:19.363360+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:57:19.363911+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:19.516415+00:00", "trade", 13.2874, 1.0]
["2026-09-22T18:57:19.532247+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:19.664349+00:00", "trade", 13.292, 200.0]
["2026-09-22T18:57:19.917970+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:57:19.918536+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:19.918571+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:19.919012+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:19.919333+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:20.016164+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:20.016164+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:20.022574+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:20.022619+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:20.024208+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:20.047177+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:20.115543+00:00", "trade", 13.29, 4000.0]
["2026-09-22T18:57:20.116827+00:00", "trade", 13.2925, 63.0]
["2026-09-22T18:57:20.123439+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:20.226915+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:20.278969+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:20.578940+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:57:20.580346+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:20.992740+00:00", "trade", 13.2924, 18.0]
["2026-09-22T18:57:20.992803+00:00", "trade", 13.2924, 18.0]
["2026-09-22T18:57:21.117680+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:21.118161+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:21.127626+00:00", "trade", 13.295, 173.0]
["2026-09-22T18:57:21.128221+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:57:21.129349+00:00", "trade", 13.29, 96.0]
["2026-09-22T18:57:21.129368+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:21.129391+00:00", "trade", 13.29, 103.0]
["2026-09-22T18:57:21.129391+00:00", "trade", 13.29, 201.0]
["2026-09-22T18:57:21.129849+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:21.129889+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:21.129929+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:21.130004+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:21.205314+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:21.205349+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:21.812178+00:00", "trade", 13.295, 1524.0]
["2026-09-22T18:57:21.813303+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:57:21.813431+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:21.813471+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:21.919735+00:00", "trade", 13.2926, 20.0]
["2026-09-22T18:57:21.921102+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:22.001970+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:22.170706+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:22.218869+00:00", "trade", 13.292, 2.0]
["2026-09-22T18:57:22.404543+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:23.388500+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:23.561216+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:24.552480+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:24.552961+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:24.553397+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:24.690804+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:24.934741+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:57:24.934771+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:57:24.981220+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:24.981220+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:24.981326+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:25.073009+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:25.073490+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:25.111500+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:25.510831+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:25.551202+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:25.593738+00:00", "trade", 13.2926, 20.0]
["2026-09-22T18:57:25.676164+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:25.741746+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:26.305252+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:26.373669+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:26.474224+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:26.545769+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:26.885878+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:27.051643+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:27.296095+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:27.297052+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:27.297052+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:27.628200+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:27.629158+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:27.957574+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:57:28.052706+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:28.079424+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:28.086596+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:28.087253+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:28.101046+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:28.112157+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:28.764089+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:28.818228+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:29.437673+00:00", "trade", 13.2929, 4.0]
["2026-09-22T18:57:29.443916+00:00", "trade", 13.2929, 3.0]
["2026-09-22T18:57:29.446878+00:00", "trade", 13.2929, 1.0]
["2026-09-22T18:57:29.637974+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:29.684990+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:29.969563+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:30.009949+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:32.503385+00:00", "trade", 13.2922, 2.0]
["2026-09-22T18:57:32.623665+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:32.624101+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:32.673909+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:32.806114+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:32.889628+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:32.890149+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:32.890550+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:33.668556+00:00", "trade", 13.29, 8.0]
["2026-09-22T18:57:33.668562+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:57:33.668562+00:00", "trade", 13.29, 81.0]
["2026-09-22T18:57:33.668565+00:00", "trade", 13.29, 11.0]
["2026-09-22T18:57:33.668623+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:57:33.668632+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:57:33.668657+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:33.668662+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:33.668667+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:33.668672+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:33.668722+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:33.669524+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:33.669564+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:33.669604+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:33.669644+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:33.670000+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:33.670120+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:33.670401+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:33.671203+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:33.808169+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:34.243389+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:34.611445+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:57:34.611446+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:34.611831+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:34.611923+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:57:34.611923+00:00", "trade", 13.29, 97.0]
["2026-09-22T18:57:34.611947+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:34.612067+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:34.612107+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:34.613866+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:34.614322+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:34.657490+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:34.701139+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:38.339559+00:00", "trade", 13.2929, 21.0]
["2026-09-22T18:57:39.176853+00:00", "trade", 13.2924, 6.0]
["2026-09-22T18:57:39.336954+00:00", "trade", 13.2924, 1.0]
["2026-09-22T18:57:40.256973+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:57:40.258867+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:40.259744+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:40.426751+00:00", "trade", 13.2923, 80.0]
["2026-09-22T18:57:42.750727+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:42.750817+00:00", "trade", 13.29, 203.0]
["2026-09-22T18:57:42.750833+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:42.750854+00:00", "trade", 13.29, 97.0]
["2026-09-22T18:57:42.753790+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:42.753790+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:42.754757+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:42.829076+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:57:42.829103+00:00", "trade", 13.29, 14.0]
["2026-09-22T18:57:43.004717+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:43.005554+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:43.119465+00:00", "trade", 13.2923, 2.0]
["2026-09-22T18:57:43.541494+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:43.578182+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:43.895808+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:43.896604+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:43.897687+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:43.915093+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:43.915534+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:43.989974+00:00", "trade", 13.3, 5.0]
["2026-09-22T18:57:44.074391+00:00", "trade", 13.2928, 2.0]
["2026-09-22T18:57:44.284337+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:44.514410+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:44.709589+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:45.029145+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:45.204918+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:45.205550+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:45.205595+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:45.205630+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:46.806270+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:46.806711+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:46.806831+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:46.821195+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:47.987345+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:47.987536+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:47.987576+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:48.091463+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:48.283782+00:00", "trade", 13.2933, 100.0]
["2026-09-22T18:57:48.755108+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:48.755148+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:48.755183+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:48.902694+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:49.121485+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:49.210880+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:57:49.501594+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:50.021200+00:00", "trade", 13.2925, 3.0]
["2026-09-22T18:57:50.118734+00:00", "trade", 13.2927, 15.0]
["2026-09-22T18:57:50.207941+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:50.212052+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:57:50.212110+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:50.212115+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:50.212511+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:50.212603+00:00", "trade", 13.29, 198.0]
["2026-09-22T18:57:50.212622+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:50.213098+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:50.297108+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:50.297158+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:50.298045+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:50.298767+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:50.299208+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:50.299529+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:50.864061+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:57:50.896641+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:57:50.994737+00:00", "trade", 13.2925, 4.0]
["2026-09-22T18:57:50.994800+00:00", "trade", 13.2925, 4.0]
["2026-09-22T18:57:51.525849+00:00", "trade", 13.2928, 19.0]
["2026-09-22T18:57:51.799985+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:51.799985+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:51.921736+00:00", "trade", 13.2906, 2.0]
["2026-09-22T18:57:52.083269+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:52.607088+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:57:52.730519+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:52.733577+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:52.794667+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:52.796767+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:52.929503+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:53.495009+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:53.496515+00:00", "trade", 13.2928, 2.0]
["2026-09-22T18:57:53.567833+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:57:54.170707+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:54.182310+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:54.577756+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:54.588857+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:54.649822+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:54.675248+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:54.676078+00:00", "trade", 13.2925, 3.0]
["2026-09-22T18:57:54.682002+00:00", "trade", 13.2925, 1.0]
["2026-09-22T18:57:54.957364+00:00", "trade", 13.2852, 154.0]
["2026-09-22T18:57:55.372656+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:57:55.372689+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:57:55.595736+00:00", "trade", 13.2911, 2.0]
["2026-09-22T18:57:55.707725+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:55.853342+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:56.366046+00:00", "trade", 13.2929, 93.0]
["2026-09-22T18:57:56.398674+00:00", "trade", 13.293, 2.0]
["2026-09-22T18:57:56.398719+00:00", "trade", 13.293, 2.0]
["2026-09-22T18:57:56.591975+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:56.633063+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:56.633148+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:57.006867+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:57.153166+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:57.153652+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:58.608985+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:58.722155+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:57:59.785728+00:00", "trade", 13.2927, 10.0]
["2026-09-22T18:58:00.009970+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:00.062700+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:00.063076+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:00.063091+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:00.063156+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:00.063181+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:00.063592+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:00.063763+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:00.231046+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:00.231893+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:00.231998+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:00.232114+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:00.235276+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:00.362193+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:00.482560+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:00.795339+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:01.541580+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:02.625856+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:02.626332+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:04.030751+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:04.031095+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:04.031145+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:04.031257+00:00", "trade", 13.29, 202.0]
["2026-09-22T18:58:04.031257+00:00", "trade", 13.29, 98.0]
["2026-09-22T18:58:04.031271+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:04.031471+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:04.031672+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:04.031732+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:04.031752+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:04.031752+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:04.031947+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:04.032263+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:04.041716+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:04.094374+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:58:04.145588+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:04.915420+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:04.915721+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:05.174039+00:00", "trade", 13.295, 159.0]
["2026-09-22T18:58:05.641914+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:05.720455+00:00", "trade", 13.2852, 100.0]
["2026-09-22T18:58:05.726638+00:00", "trade", 13.2852, 100.0]
["2026-09-22T18:58:06.501355+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:06.743911+00:00", "trade", 13.3, 10.0]
["2026-09-22T18:58:06.743944+00:00", "trade", 13.295, 10.0]
["2026-09-22T18:58:06.861313+00:00", "trade", 13.2928, 1.0]
["2026-09-22T18:58:06.968233+00:00", "trade", 13.2928, 2.0]
["2026-09-22T18:58:07.490173+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:07.544491+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:58:07.683383+00:00", "trade", 13.293, 2.0]
["2026-09-22T18:58:07.876563+00:00", "trade", 13.2925, 5.0]
["2026-09-22T18:58:07.882063+00:00", "trade", 13.2925, 3.0]
["2026-09-22T18:58:09.060099+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:09.060250+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:09.060791+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:09.060826+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:09.060826+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:09.123806+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:09.553148+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:09.891030+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:58:10.877997+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:10.878457+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:10.930463+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:10.983031+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:58:11.853477+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:11.916020+00:00", "trade", 13.2903, 96.0]
["2026-09-22T18:58:11.916053+00:00", "trade", 13.2903, 3.0]
["2026-09-22T18:58:12.273036+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:12.363939+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:12.417890+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:58:12.916248+00:00", "trade", 13.2849, 14.0]
["2026-09-22T18:58:13.231726+00:00", "trade", 13.29, 299.0]
["2026-09-22T18:58:13.231726+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:13.288357+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:13.367153+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:13.367546+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:13.431669+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:13.431759+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:13.461229+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:14.239557+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:14.290411+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:58:14.757570+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:58:14.758201+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:14.758236+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:14.758276+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:14.758677+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:14.758677+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:14.758717+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:14.869872+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:14.870313+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:15.175537+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:15.232691+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:58:15.296193+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:15.297222+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:58:15.350773+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:58:16.003230+00:00", "trade", 13.2918, 1.0]
["2026-09-22T18:58:16.003591+00:00", "trade", 13.2918, 1.0]
["2026-09-22T18:58:16.856364+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:58:17.797878+00:00", "trade", 13.2846, 33.0]
["2026-09-22T18:58:19.044693+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:19.044708+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:19.044828+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:19.045014+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:19.073757+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:19.243520+00:00", "trade", 13.2922, 19.0]
["2026-09-22T18:58:19.244935+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:19.347328+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:19.854971+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:19.855097+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:19.878548+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:19.934736+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:58:20.009144+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:20.009144+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:20.009584+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:20.011744+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:20.012346+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:20.045851+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:20.046317+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:20.083356+00:00", "trade", 13.2901, 99.0]
["2026-09-22T18:58:20.120735+00:00", "trade", 13.2918, 15.0]
["2026-09-22T18:58:20.183564+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:20.236862+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:58:20.304289+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:20.356604+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:58:20.424680+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:20.466426+00:00", "trade", 13.2922, 53.0]
["2026-09-22T18:58:20.483028+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:58:20.599057+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:20.599098+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:20.599133+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:20.599218+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:20.599218+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:20.624743+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:20.903602+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:20.996735+00:00", "trade", 13.2918, 4.0]
["2026-09-22T18:58:20.996795+00:00", "trade", 13.2918, 4.0]
["2026-09-22T18:58:21.211445+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:21.211450+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:21.211535+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:21.211557+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:21.212016+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:21.212056+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:21.285441+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:21.286198+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:21.299565+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:21.300235+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:21.352629+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:58:21.421004+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:21.421485+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:21.421485+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:21.488043+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:21.923742+00:00", "trade", 13.2918, 5.0]
["2026-09-22T18:58:22.331182+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:22.346902+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:22.383717+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:58:22.385078+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:22.411374+00:00", "trade", 13.293, 3.0]
["2026-09-22T18:58:22.423721+00:00", "trade", 13.293, 2.0]
["2026-09-22T18:58:22.480184+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:22.679499+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:22.713104+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:22.713205+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:22.713208+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:22.713208+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:22.713264+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:22.713740+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:22.788964+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:22.917851+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:22.918327+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:23.008557+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:23.099902+00:00", "trade", 13.2846, 300.0]
["2026-09-22T18:58:23.231112+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:23.651144+00:00", "trade", 13.2923, 30.0]
["2026-09-22T18:58:23.652570+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:23.725297+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:23.766045+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:23.781176+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:58:25.597733+00:00", "trade", 13.2916, 5.0]
["2026-09-22T18:58:26.236485+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:26.236500+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:26.431273+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:26.983818+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:27.052993+00:00", "trade", 13.292, 3000.0]
["2026-09-22T18:58:27.054396+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:27.125736+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:27.398010+00:00", "trade", 13.2846, 100.0]
["2026-09-22T18:58:27.557937+00:00", "trade", 13.29, 188.0]
["2026-09-22T18:58:27.557941+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.557941+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.557946+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:58:27.557946+00:00", "trade", 13.29, 140.0]
["2026-09-22T18:58:27.557946+00:00", "trade", 13.29, 417.0]
["2026-09-22T18:58:27.558006+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:27.558018+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:27.558036+00:00", "trade", 13.29, 376.0]
["2026-09-22T18:58:27.558070+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:27.558100+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:27.558195+00:00", "trade", 13.29, 11.0]
["2026-09-22T18:58:27.558201+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558201+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558207+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:58:27.558213+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:58:27.558213+00:00", "trade", 13.29, 25.0]
["2026-09-22T18:58:27.558222+00:00", "trade", 13.29, 54.0]
["2026-09-22T18:58:27.558266+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:27.558322+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558328+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558328+00:00", "trade", 13.29, 94.0]
["2026-09-22T18:58:27.558332+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:58:27.558334+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:58:27.558338+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558338+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:58:27.558338+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558340+00:00", "trade", 13.29, 194.0]
["2026-09-22T18:58:27.558341+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:27.558343+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:27.558347+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:27.558349+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:58:27.558352+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:27.558356+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558356+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558356+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:27.558358+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558358+00:00", "trade", 13.29, 71.0]
["2026-09-22T18:58:27.558361+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:27.558376+00:00", "trade", 13.29, 29.0]
["2026-09-22T18:58:27.558376+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:58:27.558380+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558380+00:00", "trade", 13.29, 8.0]
["2026-09-22T18:58:27.558385+00:00", "trade", 13.29, 46.0]
["2026-09-22T18:58:27.558388+00:00", "trade", 13.29, 192.0]
["2026-09-22T18:58:27.558391+00:00", "trade", 13.29, 8.0]
["2026-09-22T18:58:27.558397+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558424+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:58:27.558427+00:00", "trade", 13.29, 800.0]
["2026-09-22T18:58:27.558430+00:00", "trade", 13.29, 76.0]
["2026-09-22T18:58:27.558430+00:00", "trade", 13.29, 22.0]
["2026-09-22T18:58:27.558493+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:27.558593+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:27.558598+00:00", "trade", 13.29, 278.0]
["2026-09-22T18:58:27.558598+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558604+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:58:27.558604+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:27.558611+00:00", "trade", 13.29, 800.0]
["2026-09-22T18:58:27.558611+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:58:27.558614+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:58:27.558614+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:27.558619+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:58:27.558619+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:58:27.558619+00:00", "trade", 13.29, 112.0]
["2026-09-22T18:58:27.558619+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558621+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:27.558623+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558623+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558625+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:27.558625+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.558626+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:27.558628+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:58:27.558641+00:00", "quote", 13.28, 13.3]
["2026-09-22T18:58:27.558687+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558691+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558707+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558707+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558727+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558737+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558742+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558762+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558767+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558767+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558777+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558782+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558837+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558862+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558877+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558887+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558896+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:58:27.558914+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:58:27.558932+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558938+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:27.558957+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558957+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558962+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558962+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.558967+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.559002+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.559004+00:00", "trade", 13.29, 187.0]
["2026-09-22T18:58:27.559007+00:00", "trade", 13.29, 40.0]
["2026-09-22T18:58:27.559027+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.559158+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.559158+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.559168+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.559248+00:00", "trade", 13.29, 15.0]
["2026-09-22T18:58:27.559268+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.559268+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.559305+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:27.559368+00:00", "trade", 13.29, 15.0]
["2026-09-22T18:58:27.559414+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.559519+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:58:27.559519+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.559522+00:00", "trade", 13.29, 295.0]
["2026-09-22T18:58:27.559522+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.559525+00:00", "trade", 13.29, 101.0]
["2026-09-22T18:58:27.559584+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.559606+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:58:27.559609+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.559609+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.559612+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:58:27.559615+00:00", "trade", 13.29, 1000.0]
["2026-09-22T18:58:27.559615+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:58:27.559615+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:58:27.559660+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:58:27.559664+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:27.559664+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.559690+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.559870+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:27.559883+00:00", "trade", 13.29, 19.0]
["2026-09-22T18:58:27.559899+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.559946+00:00", "trade", 13.2907, 51.0]
["2026-09-22T18:58:27.559982+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:58:27.560096+00:00", "trade", 13.29, 41.0]
["2026-09-22T18:58:27.560096+00:00", "trade", 13.29, 59.0]
["2026-09-22T18:58:27.560103+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:27.560165+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.560391+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:27.561621+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:58:27.561629+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.561630+00:00", "trade", 13.29, 500.0]
["2026-09-22T18:58:27.561804+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.561879+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.561919+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.561939+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.562040+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.562040+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.562180+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:58:27.562240+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.562246+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.562301+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:58:27.562303+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:58:27.562303+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:58:27.562339+00:00", "trade", 13.285, 62.0]
["2026-09-22T18:58:27.562360+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.562400+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.562400+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.562440+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.562440+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.562476+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.562481+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.562502+00:00", "trade", 13.285, 2.0]
["2026-09-22T18:58:27.562541+00:00", "trade", 13.285, 36.0]
["2026-09-22T18:58:27.562544+00:00", "trade", 13.285, 401.0]
["2026-09-22T18:58:27.562778+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:58:27.562876+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.562917+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.562917+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.563593+00:00", "trade", 13.285, 108.0]
["2026-09-22T18:58:27.563638+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.563792+00:00", "trade", 13.285, 100.0]
["2026-09-22T18:58:27.563882+00:00", "trade", 13.285, 108.0]
["2026-09-22T18:58:27.564681+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.564901+00:00", "trade", 13.285, 24.0]
["2026-09-22T18:58:27.564904+00:00", "trade", 13.285, 49.0]
["2026-09-22T18:58:27.565331+00:00", "trade", 13.285, 127.0]
["2026-09-22T18:58:27.566808+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:27.570443+00:00", "trade", 13.29, 91.0]
["2026-09-22T18:58:27.571001+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.571041+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.571041+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.571075+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:58:27.571078+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:58:27.571763+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.572003+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.572043+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.572199+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.572299+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.577167+00:00", "trade", 13.29, 63.0]
["2026-09-22T18:58:27.578927+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:58:27.581558+00:00", "trade", 13.285, 300.0]
["2026-09-22T18:58:27.582483+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.582563+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.582604+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.582604+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.582924+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.583964+00:00", "trade", 13.29, 44.0]
["2026-09-22T18:58:27.584964+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.639624+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.683599+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:27.956448+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:58:27.956532+00:00", "trade", 13.285, 225.0]
["2026-09-22T18:58:27.957085+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:28.016827+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:28.047395+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:28.067723+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:28.087169+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:28.534216+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:28.535156+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:29.042131+00:00", "trade", 13.285, 4000.0]
["2026-09-22T18:58:29.043415+00:00", "trade", 13.2875, 53.0]
["2026-09-22T18:58:29.456662+00:00", "trade", 13.2894, 2.0]
["2026-09-22T18:58:29.655723+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:30.009996+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:30.208538+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:30.819016+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:30.819056+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:31.006838+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:31.164883+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:58:31.165491+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:31.165887+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:31.165972+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:31.165972+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:31.495896+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:31.496875+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:31.498825+00:00", "trade", 13.29, 127.0]
["2026-09-22T18:58:31.498828+00:00", "trade", 13.29, 73.0]
["2026-09-22T18:58:31.525192+00:00", "trade", 13.2883, 66.0]
["2026-09-22T18:58:31.742853+00:00", "trade", 13.2908, 56.0]
["2026-09-22T18:58:31.757486+00:00", "trade", 13.2895, 1.0]
["2026-09-22T18:58:32.116543+00:00", "trade", 13.285, 9000.0]
["2026-09-22T18:58:32.117401+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:32.117437+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:32.118639+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:32.152650+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:32.153532+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:32.250924+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:32.369403+00:00", "trade", 13.285, 4000.0]
["2026-09-22T18:58:32.370699+00:00", "trade", 13.2852, 54.0]
["2026-09-22T18:58:32.713365+00:00", "trade", 13.2889, 3200.0]
["2026-09-22T18:58:32.714392+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:32.714833+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:32.901172+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:32.901252+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:33.148455+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:33.158051+00:00", "trade", 13.2917, 2.0]
["2026-09-22T18:58:33.375303+00:00", "trade", 13.285, 1000.0]
["2026-09-22T18:58:33.375887+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:33.376368+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:33.390451+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:33.549465+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:33.550783+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:34.405217+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:34.405217+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:34.732771+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:34.733212+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:34.786905+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:34.787627+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:35.411151+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:35.411191+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:36.510507+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:36.519469+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:37.469121+00:00", "trade", 13.28, 4281.0]
["2026-09-22T18:58:37.469626+00:00", "trade", 13.28, 2000.0]
["2026-09-22T18:58:37.469700+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:37.470016+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:37.490144+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:37.491542+00:00", "trade", 13.282, 2554.0]
["2026-09-22T18:58:37.492841+00:00", "trade", 13.2865, 52.0]
["2026-09-22T18:58:37.492904+00:00", "trade", 13.2865, 52.0]
["2026-09-22T18:58:37.492964+00:00", "trade", 13.2865, 52.0]
["2026-09-22T18:58:37.493031+00:00", "trade", 13.283, 52.0]
["2026-09-22T18:58:37.493091+00:00", "trade", 13.2864, 51.0]
["2026-09-22T18:58:37.525598+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:37.525920+00:00", "trade", 13.28, 274.0]
["2026-09-22T18:58:37.572134+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:37.572730+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:37.881089+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:37.994589+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:38.014076+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:38.019995+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:38.020275+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:38.294568+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:38.492694+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:58:39.036749+00:00", "trade", 13.285, 200.0]
["2026-09-22T18:58:39.057439+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:39.138362+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:39.556106+00:00", "trade", 13.2869, 1.0]
["2026-09-22T18:58:39.575577+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:39.855396+00:00", "trade", 13.2909, 1.0]
["2026-09-22T18:58:41.130151+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:41.130521+00:00", "trade", 13.2895, 50.0]
["2026-09-22T18:58:41.130584+00:00", "trade", 13.2886, 100.0]
["2026-09-22T18:58:41.258512+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:42.550921+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:58:42.550923+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:42.550925+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:58:42.550925+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:58:42.550928+00:00", "trade", 13.29, 1200.0]
["2026-09-22T18:58:42.550970+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:42.550974+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:42.550979+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:42.550988+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:42.550994+00:00", "trade", 13.29, 43.0]
["2026-09-22T18:58:42.550997+00:00", "trade", 13.29, 248.0]
["2026-09-22T18:58:42.551006+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:58:42.551009+00:00", "trade", 13.29, 62.0]
["2026-09-22T18:58:42.551009+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:58:42.551012+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:58:42.551015+00:00", "trade", 13.29, 38.0]
["2026-09-22T18:58:42.551069+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:58:42.551069+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:42.551073+00:00", "trade", 13.29, 598.0]
["2026-09-22T18:58:42.551073+00:00", "trade", 13.29, 1600.0]
["2026-09-22T18:58:42.551075+00:00", "trade", 13.29, 800.0]
["2026-09-22T18:58:42.551078+00:00", "trade", 13.29, 257.0]
["2026-09-22T18:58:42.551081+00:00", "trade", 13.29, 98.0]
["2026-09-22T18:58:42.551081+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:58:42.551117+00:00", "trade", 13.29, 17.0]
["2026-09-22T18:58:42.551126+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:42.551258+00:00", "trade", 13.29, 3.0]
["2026-09-22T18:58:42.551261+00:00", "trade", 13.29, 67.0]
["2026-09-22T18:58:42.551268+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:42.551268+00:00", "trade", 13.29, 900.0]
["2026-09-22T18:58:42.551270+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:58:42.551325+00:00", "trade", 13.29, 880.0]
["2026-09-22T18:58:42.551379+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:58:42.551583+00:00", "trade", 13.29, 2.0]
["2026-09-22T18:58:42.551615+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:42.551676+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:42.551806+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:42.551911+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:58:42.551971+00:00", "trade", 13.29, 350.0]
["2026-09-22T18:58:42.552603+00:00", "trade", 13.29, 750.0]
["2026-09-22T18:58:42.552683+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:42.552763+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:42.552818+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:42.552833+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:42.552863+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:42.552984+00:00", "trade", 13.29, 98.0]
["2026-09-22T18:58:42.553003+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:58:42.553003+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:42.553102+00:00", "trade", 13.29, 4.0]
["2026-09-22T18:58:42.557056+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:42.557570+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:42.558340+00:00", "trade", 13.2897, 50.0]
["2026-09-22T18:58:42.561514+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:42.577012+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:42.593100+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:43.032680+00:00", "trade", 13.29, 27.0]
["2026-09-22T18:58:43.032680+00:00", "trade", 13.29, 173.0]
["2026-09-22T18:58:43.032820+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:43.032896+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:43.033517+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:43.033627+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:43.033707+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:43.034108+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:43.038709+00:00", "quote", 13.28, 13.29]
["2026-09-22T18:58:43.095103+00:00", "trade", 13.29, 350.0]
["2026-09-22T18:58:43.095109+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:58:43.095109+00:00", "trade", 13.29, 600.0]
["2026-09-22T18:58:43.095298+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:43.095364+00:00", "trade", 13.29, 77.0]
["2026-09-22T18:58:43.095367+00:00", "trade", 13.29, 98.0]
["2026-09-22T18:58:43.095525+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:43.095540+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:43.095540+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:43.095545+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:43.095590+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:43.095620+00:00", "quote", 13.29, 13.29]
["2026-09-22T18:58:43.095680+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.095785+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.095846+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.096011+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.096011+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.096046+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.096166+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.096206+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.096206+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.096246+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.096246+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.096287+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.097283+00:00", "trade", 13.29, 278.0]
["2026-09-22T18:58:43.097765+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.098286+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.098607+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.098607+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.099088+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.200640+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:43.768266+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:44.085491+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:44.390138+00:00", "trade", 13.2938, 3200.0]
["2026-09-22T18:58:44.427679+00:00", "trade", 13.295, 4000.0]
["2026-09-22T18:58:44.847655+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:45.531963+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:45.538153+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:58:46.188451+00:00", "trade", 13.295, 1000.0]
["2026-09-22T18:58:46.600306+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:46.777683+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:47.332023+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:47.332464+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:47.490274+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:47.567275+00:00", "trade", 13.2901, 9000.0]
["2026-09-22T18:58:47.568300+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:47.568562+00:00", "trade", 13.292, 78.0]
["2026-09-22T18:58:48.015925+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:48.019208+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:48.129929+00:00", "trade", 13.2908, 2.0]
["2026-09-22T18:58:48.334993+00:00", "trade", 13.295, 200.0]
["2026-09-22T18:58:48.562520+00:00", "trade", 13.29, 68.0]
["2026-09-22T18:58:48.999325+00:00", "trade", 13.2892, 21.0]
["2026-09-22T18:58:49.447737+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:58:49.450687+00:00", "trade", 13.29, 5995.0]
["2026-09-22T18:58:49.451352+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:49.457276+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:49.493848+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:49.533497+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:49.763537+00:00", "trade", 13.2885, 1.0]
["2026-09-22T18:58:49.800332+00:00", "trade", 13.295, 20.0]
["2026-09-22T18:58:50.044643+00:00", "trade", 13.2885, 4.0]
["2026-09-22T18:58:50.061985+00:00", "trade", 13.2885, 3.0]
["2026-09-22T18:58:50.063153+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:50.578813+00:00", "trade", 13.295, 100.0]
["2026-09-22T18:58:50.580203+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:52.304081+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:52.304558+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:52.411357+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:52.885350+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:52.885831+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:52.886267+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:52.886307+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:53.236586+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:53.237062+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:53.694514+00:00", "trade", 13.2908, 2.0]
["2026-09-22T18:58:53.821698+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:53.857428+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:53.857904+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:53.952936+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:54.174281+00:00", "trade", 13.2908, 100.0]
["2026-09-22T18:58:55.825923+00:00", "trade", 13.2893, 3.0]
["2026-09-22T18:58:55.971194+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:58:56.869774+00:00", "trade", 13.3, 142.0]
["2026-09-22T18:58:58.169275+00:00", "trade", 13.2846, 100.0]
["2026-09-22T18:58:59.043945+00:00", "trade", 13.2903, 134.0]
["2026-09-22T18:58:59.139134+00:00", "trade", 13.2999, 600.0]
["2026-09-22T18:58:59.800405+00:00", "trade", 13.2885, 11.0]
["2026-09-22T18:59:00.010017+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:01.172023+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:59:01.172644+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:01.172684+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:01.172724+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:01.172924+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:01.173120+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:01.251346+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:01.280155+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:01.391154+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:01.391176+00:00", "trade", 13.29, 10.0]
["2026-09-22T18:59:01.391675+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:01.391675+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:01.714917+00:00", "trade", 13.2925, 1.0]
["2026-09-22T18:59:05.083198+00:00", "trade", 13.295, 160.0]
["2026-09-22T18:59:06.895374+00:00", "trade", 13.2907, 1.0]
["2026-09-22T18:59:06.999313+00:00", "trade", 13.2907, 1.0]
["2026-09-22T18:59:07.080805+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.080841+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.080845+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.080997+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:59:07.080997+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:59:07.081000+00:00", "trade", 13.29, 1.0]
["2026-09-22T18:59:07.081006+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:59:07.081009+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:59:07.081009+00:00", "trade", 13.29, 300.0]
["2026-09-22T18:59:07.081012+00:00", "trade", 13.29, 400.0]
["2026-09-22T18:59:07.081012+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:59:07.081121+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.081126+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.081126+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.081241+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.081607+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.081612+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.081683+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.081928+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.082326+00:00", "trade", 13.29, 61.0]
["2026-09-22T18:59:07.085251+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.085366+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.085842+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.092368+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.093445+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.093886+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.128964+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:07.193612+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:59:07.194200+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.194641+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.451533+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:59:07.451533+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:59:07.452445+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.452565+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.452600+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.453041+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.463446+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.494749+00:00", "trade", 13.2911, 41.0]
["2026-09-22T18:59:07.494806+00:00", "trade", 13.2911, 41.0]
["2026-09-22T18:59:07.494869+00:00", "trade", 13.2911, 41.0]
["2026-09-22T18:59:07.494932+00:00", "trade", 13.2911, 41.0]
["2026-09-22T18:59:07.495813+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:07.496259+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.018601+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:08.063619+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:59:08.064126+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.064241+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.064482+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.119382+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.119543+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.120009+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.120019+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.123502+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.129451+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.153066+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:08.174318+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.175000+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.175320+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.184915+00:00", "trade", 13.2901, 66.0]
["2026-09-22T18:59:08.185760+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.186562+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.197764+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.212425+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:59:08.213812+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.295209+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:08.351719+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:59:08.352778+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.434660+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:08.435565+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.435605+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.437524+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.442927+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.500682+00:00", "trade", 13.2901, 99.0]
["2026-09-22T18:59:08.577412+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:08.615127+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:09.200745+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:59:09.200748+00:00", "trade", 13.29, 100.0]
["2026-09-22T18:59:09.201728+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:09.825175+00:00", "trade", 13.2908, 1.0]
["2026-09-22T18:59:09.835574+00:00", "trade", 13.2908, 3.0]
["2026-09-22T18:59:09.981534+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:10.150892+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:10.203677+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:59:10.976147+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:10.979630+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:11.795497+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:11.821699+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:11.822706+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:11.822706+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:11.824145+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:11.824546+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:11.883848+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:59:11.942346+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:11.943023+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:11.943544+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:11.952545+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:12.697636+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:12.751434+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:59:12.838106+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:12.904844+00:00", "trade", 13.2903, 99.0]
["2026-09-22T18:59:12.943950+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:12.946210+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:13.141771+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:13.144051+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:13.368926+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:13.370164+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:13.667462+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:13.719203+00:00", "trade", 13.2848, 8.0]
["2026-09-22T18:59:13.720082+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:13.758919+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:13.802104+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:59:13.802949+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:13.881175+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:14.457379+00:00", "trade", 13.2848, 100.0]
["2026-09-22T18:59:15.751983+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:15.754063+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:15.813673+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:15.814722+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:15.814722+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:15.815159+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:15.866713+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:59:15.867298+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:15.868661+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:16.003792+00:00", "trade", 13.2968, 8.0]
["2026-09-22T18:59:16.512989+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:16.513465+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:16.735006+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:16.736060+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:16.788807+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:59:17.123427+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:17.123868+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:17.124189+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:17.195128+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:17.195168+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:17.195353+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:17.296123+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:17.448536+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:17.569735+00:00", "trade", 13.2912, 48.0]
["2026-09-22T18:59:17.656955+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:17.700123+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:59:17.777683+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:17.829094+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:59:19.288209+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:19.303004+00:00", "trade", 13.295, 13.0]
["2026-09-22T18:59:19.348829+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:19.389085+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:20.106838+00:00", "trade", 13.2906, 2.0]
["2026-09-22T18:59:20.118057+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:20.173227+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:59:20.275614+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:20.277512+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:20.329530+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:59:20.330558+00:00", "trade", 13.3, 2.0]
["2026-09-22T18:59:20.652171+00:00", "trade", 13.3, 1.0]
["2026-09-22T18:59:21.027379+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:21.028080+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:21.160180+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:21.198033+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:21.252354+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:59:21.253727+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:21.333764+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:21.397570+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:59:21.821726+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:21.876517+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:59:22.785959+00:00", "trade", 13.3, 75.0]
["2026-09-22T18:59:22.785992+00:00", "trade", 13.295, 75.0]
["2026-09-22T18:59:22.937760+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:22.993044+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:23.069501+00:00", "trade", 13.2903, 99.0]
["2026-09-22T18:59:23.270087+00:00", "trade", 13.291, 13.0]
["2026-09-22T18:59:23.734617+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:25.568456+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:25.703987+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:25.756411+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:59:25.814275+00:00", "trade", 13.2849, 100.0]
["2026-09-22T18:59:25.837502+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:26.020317+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:26.022397+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:26.028627+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:26.029078+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:27.172494+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:27.172534+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:27.174414+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:27.219718+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:27.220749+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:27.273323+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:59:27.927055+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:27.932262+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:27.932298+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:27.953754+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:28.361015+00:00", "trade", 13.2951, 50.0]
["2026-09-22T18:59:28.363038+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:28.363479+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:28.408777+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:29.034175+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:29.783054+00:00", "trade", 13.2849, 100.0]
["2026-09-22T18:59:29.846379+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:29.901876+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:59:30.010053+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:30.673675+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:30.743312+00:00", "trade", 13.2903, 99.0]
["2026-09-22T18:59:30.756499+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:31.446277+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:31.495300+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:59:31.837201+00:00", "trade", 13.2904, 2.0]
["2026-09-22T18:59:32.901434+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:32.901915+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:32.901956+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:32.902873+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:33.180186+00:00", "trade", 13.291, 49.0]
["2026-09-22T18:59:33.191610+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:33.364055+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:33.424574+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:59:33.585496+00:00", "trade", 13.2849, 100.0]
["2026-09-22T18:59:34.138061+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:34.191469+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:59:35.386524+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:35.387045+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:35.531569+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:36.429196+00:00", "trade", 13.2904, 2.0]
["2026-09-22T18:59:36.987644+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:37.136639+00:00", "trade", 13.2901, 1.0]
["2026-09-22T18:59:37.287418+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:37.287899+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:37.496746+00:00", "trade", 13.2919, 6.0]
["2026-09-22T18:59:37.496806+00:00", "trade", 13.2919, 6.0]
["2026-09-22T18:59:37.496867+00:00", "trade", 13.2919, 6.0]
["2026-09-22T18:59:37.496930+00:00", "trade", 13.2919, 6.0]
["2026-09-22T18:59:38.846536+00:00", "trade", 13.2965, 25.0]
["2026-09-22T18:59:40.013072+00:00", "trade", 13.29, 200.0]
["2026-09-22T18:59:40.013451+00:00", "trade", 13.29, 247.0]
["2026-09-22T18:59:40.147350+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:40.229415+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:40.745291+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:40.801711+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:59:41.098794+00:00", "trade", 13.2904, 1.0]
["2026-09-22T18:59:41.952039+00:00", "trade", 13.2904, 100.0]
["2026-09-22T18:59:42.315427+00:00", "trade", 13.29, 372.0]
["2026-09-22T18:59:42.315484+00:00", "trade", 13.29, 378.0]
["2026-09-22T18:59:42.315650+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:42.315655+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:42.316053+00:00", "trade", 13.29, 66.0]
["2026-09-22T18:59:42.316137+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:42.363926+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:42.415472+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:59:43.529088+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:43.700978+00:00", "trade", 13.3, 191.0]
["2026-09-22T18:59:43.702546+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:43.702626+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:44.120646+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:45.017972+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:45.161313+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:46.128214+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:46.129177+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:46.305792+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:46.306273+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:46.663949+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:47.019024+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:47.117704+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:47.571742+00:00", "trade", 13.292, 21.0]
["2026-09-22T18:59:47.625221+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:47.675104+00:00", "trade", 13.2933, 99.0]
["2026-09-22T18:59:48.034396+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:48.068467+00:00", "trade", 13.2904, 5.0]
["2026-09-22T18:59:48.904439+00:00", "trade", 13.2904, 2.0]
["2026-09-22T18:59:48.909840+00:00", "trade", 13.29, 99.0]
["2026-09-22T18:59:48.962700+00:00", "trade", 13.2951, 99.0]
["2026-09-22T18:59:49.318653+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:49.404682+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:49.492507+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:49.817174+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:49.822893+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:49.836179+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:50.085530+00:00", "trade", 13.295, 49.0]
["2026-09-22T18:59:50.242091+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:50.253197+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:50.253628+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:51.239509+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:51.239539+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:51.318402+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:51.319344+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:51.319425+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:51.361836+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:51.431581+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:51.998531+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:51.998882+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:51.999438+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:51.999644+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:52.106763+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:52.106783+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:52.107560+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:52.107560+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:52.107676+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:52.107996+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:52.110317+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:52.119920+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:52.122601+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:52.149370+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:52.217658+00:00", "trade", 13.285, 17.0]
["2026-09-22T18:59:52.602999+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:52.603020+00:00", "trade", 13.29, 6.0]
["2026-09-22T18:59:52.603481+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:52.603516+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:52.903681+00:00", "trade", 13.2904, 200.0]
["2026-09-22T18:59:53.229887+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:53.230202+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:53.422505+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:53.422986+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:53.937791+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:54.528567+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:54.764890+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:54.764985+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:54.765862+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:54.765902+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:54.862673+00:00", "trade", 13.29, 46.0]
["2026-09-22T18:59:54.863094+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:54.863134+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:54.863971+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:54.865093+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:55.056795+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:55.117845+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:55.157710+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:55.157750+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:55.157790+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:55.333598+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:55.358216+00:00", "trade", 13.29, 35.0]
["2026-09-22T18:59:55.957107+00:00", "trade", 13.2889, 12.0]
["2026-09-22T18:59:56.195075+00:00", "trade", 13.295, 300.0]
["2026-09-22T18:59:56.452486+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:56.633455+00:00", "trade", 13.2903, 1.0]
["2026-09-22T18:59:57.023375+00:00", "trade", 13.2921, 3.0]
["2026-09-22T18:59:57.066292+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:57.288489+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:59:57.360535+00:00", "trade", 13.29, 169.0]
["2026-09-22T18:59:57.555928+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:58.588184+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:59.033729+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:59:59.049931+00:00", "trade", 13.295, 1.0]
["2026-09-22T18:59:59.447199+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:59.448983+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:59.514364+00:00", "quote", 13.29, 13.3]
["2026-09-22T18:59:59.818266+00:00", "trade", 13.291, 9.0]
["2026-09-22T19:00:00.010084+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:00.232565+00:00", "trade", 13.2889, 21.0]
["2026-09-22T19:00:00.428719+00:00", "trade", 13.2951, 1.0]
["2026-09-22T19:00:00.486273+00:00", "trade", 13.2902, 77.0]
["2026-09-22T19:00:00.876927+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:00.876927+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:00.877368+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:00.904677+00:00", "trade", 13.2903, 2.0]
["2026-09-22T19:00:00.905655+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:01.258400+00:00", "trade", 13.2852, 600.0]
["2026-09-22T19:00:01.551547+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:01.976549+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:02.517141+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:02.517622+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:02.558610+00:00", "trade", 13.2903, 800.0]
["2026-09-22T19:00:02.628856+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:02.745614+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:03.236853+00:00", "trade", 13.2903, 800.0]
["2026-09-22T19:00:03.919253+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:03.925422+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:03.955850+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:04.544877+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:04.596771+00:00", "trade", 13.2902, 99.0]
["2026-09-22T19:00:05.018630+00:00", "trade", 13.295, 160.0]
["2026-09-22T19:00:05.177312+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:00:05.203649+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:05.203770+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:05.734998+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:05.747210+00:00", "trade", 13.295, 3.0]
["2026-09-22T19:00:05.790246+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:00:05.980629+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:05.982022+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:06.245875+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:06.341142+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:06.341944+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:06.408327+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:06.516017+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:06.565494+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:00:06.644243+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:06.705780+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:06.825318+00:00", "trade", 13.2902, 1.0]
["2026-09-22T19:00:06.929312+00:00", "trade", 13.2902, 1.0]
["2026-09-22T19:00:07.048353+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:00:07.048822+00:00", "trade", 13.3, 23.0]
["2026-09-22T19:00:07.048886+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:07.048916+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:07.048993+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:00:07.049147+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:00:07.049150+00:00", "trade", 13.3, 12.0]
["2026-09-22T19:00:07.049153+00:00", "trade", 13.3, 13.0]
["2026-09-22T19:00:07.049693+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:07.049693+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:07.049693+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:07.049774+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:07.049774+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:07.049774+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:07.049813+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:07.049853+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:07.050470+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:00:07.095026+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:07.098485+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:00:07.117795+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:07.173547+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:07.229591+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:00:07.297694+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:07.352816+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:00:07.486384+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:07.498741+00:00", "trade", 13.2923, 5.0]
["2026-09-22T19:00:07.498804+00:00", "trade", 13.2923, 5.0]
["2026-09-22T19:00:07.498864+00:00", "trade", 13.2923, 5.0]
["2026-09-22T19:00:07.533022+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:00:07.705664+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:07.815426+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:07.840390+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:08.064892+00:00", "trade", 13.295, 400.0]
["2026-09-22T19:00:08.537031+00:00", "trade", 13.2922, 1.0]
["2026-09-22T19:00:08.649771+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:08.652337+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:08.887166+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:08.887166+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.120928+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.272674+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.296706+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.297142+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.307231+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.357205+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.363605+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.364046+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.383653+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.384094+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.389617+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.390053+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.464235+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.464806+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.464906+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.465392+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.516555+00:00", "trade", 13.2903, 2.0]
["2026-09-22T19:00:09.516725+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.517136+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.555868+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.723156+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:09.969803+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:10.005814+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:10.006235+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:10.043213+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:10.716250+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:10.794872+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:10.944082+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:11.463518+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:11.522388+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:11.667692+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:11.721093+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:00:11.984659+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:12.055041+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:12.529115+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:12.529115+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:12.584231+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:12.584812+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:12.609421+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:12.610503+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:12.639013+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:00:12.686629+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:12.687326+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:12.881268+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:12.921436+00:00", "trade", 13.289, 19.0]
["2026-09-22T19:00:12.974419+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:13.014675+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:13.015231+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:13.043443+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:13.066729+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:13.893316+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:13.894278+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:13.894800+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:14.072377+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:14.072848+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:14.073295+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:14.145602+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:14.175589+00:00", "trade", 13.2925, 38.0]
["2026-09-22T19:00:14.176450+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:14.176891+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:14.204915+00:00", "trade", 13.2903, 100.0]
["2026-09-22T19:00:14.240483+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:14.241470+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:14.285287+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:00:14.362593+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:14.723943+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:14.728308+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:14.734241+00:00", "trade", 13.295, 278.0]
["2026-09-22T19:00:14.734325+00:00", "trade", 13.295, 400.0]
["2026-09-22T19:00:14.734623+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:00:14.734749+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:14.735190+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:14.959657+00:00", "trade", 13.2903, 2.0]
["2026-09-22T19:00:15.056374+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:15.096349+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:15.097266+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:15.118835+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:15.172543+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:00:15.668044+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:00:15.677658+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:16.013419+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:16.015407+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:16.065262+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:00:16.416498+00:00", "trade", 13.2926, 1.0]
["2026-09-22T19:00:16.472675+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:16.472715+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:16.528914+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:17.573743+00:00", "trade", 13.2933, 22.0]
["2026-09-22T19:00:18.544336+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:18.545017+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:18.546095+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:18.546591+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:18.548190+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:18.809036+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:18.829364+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:19.064860+00:00", "trade", 13.295, 131.0]
["2026-09-22T19:00:19.065040+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:19.065441+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:19.077938+00:00", "trade", 13.295, 600.0]
["2026-09-22T19:00:19.106208+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:19.106253+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:19.331489+00:00", "trade", 13.295, 4000.0]
["2026-09-22T19:00:19.332086+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:19.361736+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:19.880190+00:00", "trade", 13.29, 4000.0]
["2026-09-22T19:00:19.880786+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:19.881222+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:20.160752+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:20.161354+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:20.209213+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:20.214592+00:00", "trade", 13.2901, 99.0]
["2026-09-22T19:00:20.285131+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:20.338288+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:00:20.404822+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:20.456807+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:00:20.679381+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:20.694608+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:20.724299+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:20.731258+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:00:20.883673+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:20.883673+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:20.961213+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:21.192448+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:21.339533+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:00:21.844068+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:00:21.845102+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:21.890351+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:00:21.976344+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.201540+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.202337+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.206542+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.345145+00:00", "trade", 13.3, 34.0]
["2026-09-22T19:00:22.345199+00:00", "trade", 13.3, 716.0]
["2026-09-22T19:00:22.345635+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:22.345647+00:00", "trade", 13.3, 1600.0]
["2026-09-22T19:00:22.345683+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:00:22.345699+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:00:22.345723+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:00:22.345723+00:00", "trade", 13.3, 276.0]
["2026-09-22T19:00:22.345735+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:00:22.345735+00:00", "trade", 13.3, 403.0]
["2026-09-22T19:00:22.345743+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.345752+00:00", "trade", 13.3, 514.0]
["2026-09-22T19:00:22.345752+00:00", "trade", 13.3, 20.0]
["2026-09-22T19:00:22.345764+00:00", "trade", 13.3, 7.0]
["2026-09-22T19:00:22.345783+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:00:22.345803+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:00:22.345870+00:00", "trade", 13.3, 298.0]
["2026-09-22T19:00:22.345870+00:00", "trade", 13.3, 600.0]
["2026-09-22T19:00:22.345875+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:00:22.345875+00:00", "trade", 13.3, 12.0]
["2026-09-22T19:00:22.345879+00:00", "trade", 13.3, 7.0]
["2026-09-22T19:00:22.345882+00:00", "trade", 13.3, 16.0]
["2026-09-22T19:00:22.345882+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:22.345885+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:00:22.345888+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:00:22.345888+00:00", "trade", 13.3, 6.0]
["2026-09-22T19:00:22.345891+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.345891+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.345894+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.345894+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.346068+00:00", "trade", 13.3, 2312.0]
["2026-09-22T19:00:22.346071+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.346075+00:00", "trade", 13.3, 42.0]
["2026-09-22T19:00:22.346075+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.346077+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.346080+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.346080+00:00", "trade", 13.3, 9.0]
["2026-09-22T19:00:22.346083+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.346083+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:22.346101+00:00", "trade", 13.3, 284.0]
["2026-09-22T19:00:22.346158+00:00", "trade", 13.3, 8.0]
["2026-09-22T19:00:22.346177+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.346180+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.346184+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.346184+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.346224+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.346257+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.346270+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.346625+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.346665+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.346665+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.346823+00:00", "trade", 13.3, 56.0]
["2026-09-22T19:00:22.346847+00:00", "trade", 13.3, 900.0]
["2026-09-22T19:00:22.346847+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:00:22.346851+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.346851+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:00:22.346853+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:00:22.346853+00:00", "trade", 13.3, 900.0]
["2026-09-22T19:00:22.346865+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:22.346865+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.346906+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.346946+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.347015+00:00", "trade", 13.2943, 50.0]
["2026-09-22T19:00:22.347106+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.347943+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.347998+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.348224+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.348545+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.348941+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.349060+00:00", "trade", 13.3, 336.0]
["2026-09-22T19:00:22.349313+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:00:22.352368+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:22.354064+00:00", "trade", 13.3, 8.0]
["2026-09-22T19:00:22.357311+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.357792+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:22.364797+00:00", "trade", 13.3, 39.0]
["2026-09-22T19:00:22.367022+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.384623+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:00:22.433378+00:00", "trade", 13.3, 6.0]
["2026-09-22T19:00:22.433493+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:00:22.433513+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.433516+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.433519+00:00", "trade", 13.3, 1100.0]
["2026-09-22T19:00:22.433823+00:00", "trade", 13.3, 194.0]
["2026-09-22T19:00:22.433823+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:00:22.433826+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.433829+00:00", "trade", 13.3, 600.0]
["2026-09-22T19:00:22.433862+00:00", "trade", 13.3, 60.0]
["2026-09-22T19:00:22.433862+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.433877+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.433883+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.433883+00:00", "trade", 13.3, 78.0]
["2026-09-22T19:00:22.433997+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.434018+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:00:22.434033+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:00:22.434045+00:00", "trade", 13.3, 6.0]
["2026-09-22T19:00:22.434049+00:00", "trade", 13.3, 11.0]
["2026-09-22T19:00:22.434052+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.434052+00:00", "trade", 13.3, 80.0]
["2026-09-22T19:00:22.434057+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:22.434057+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:22.434069+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:00:22.434079+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:00:22.434119+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:00:22.434154+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:00:22.434174+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:00:22.434174+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:00:22.434179+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434184+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434204+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434224+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434334+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434494+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434494+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434494+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434534+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434534+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434534+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434575+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434655+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434695+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434770+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434800+00:00", "trade", 13.3, 51.0]
["2026-09-22T19:00:22.434815+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.434815+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.435014+00:00", "trade", 13.3, 29.0]
["2026-09-22T19:00:22.435131+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.435176+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.435291+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.435684+00:00", "trade", 13.3, 132.0]
["2026-09-22T19:00:22.435772+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.438735+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.439566+00:00", "trade", 13.305, 70.0]
["2026-09-22T19:00:22.440975+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:22.455228+00:00", "trade", 13.3, 11.0]
["2026-09-22T19:00:23.061276+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:23.061727+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:23.163489+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:23.165249+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:23.268349+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:23.272920+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:23.575746+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:23.693902+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:24.264727+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:00:24.363645+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:00:24.877869+00:00", "trade", 13.305, 80.0]
["2026-09-22T19:00:24.878587+00:00", "trade", 13.305, 40.0]
["2026-09-22T19:00:24.879270+00:00", "trade", 13.305, 34.0]
["2026-09-22T19:00:24.879270+00:00", "trade", 13.305, 30.0]
["2026-09-22T19:00:25.119690+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:25.259814+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:25.408370+00:00", "trade", 13.3071, 80.0]
["2026-09-22T19:00:25.409417+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:00:26.291990+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:26.860978+00:00", "trade", 13.2916, 3.0]
["2026-09-22T19:00:27.283128+00:00", "trade", 13.2867, 100.0]
["2026-09-22T19:00:27.347545+00:00", "trade", 13.2941, 2.0]
["2026-09-22T19:00:28.459454+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:29.110205+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:00:29.494333+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:00:29.923752+00:00", "trade", 13.2919, 3.0]
["2026-09-22T19:00:30.010110+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:30.168905+00:00", "trade", 13.3, 3000.0]
["2026-09-22T19:00:30.170192+00:00", "trade", 13.3031, 56.0]
["2026-09-22T19:00:30.215143+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:30.441416+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:30.476702+00:00", "trade", 13.2987, 44.0]
["2026-09-22T19:00:30.484752+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:00:30.815871+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:00:31.597845+00:00", "trade", 13.2918, 1.0]
["2026-09-22T19:00:32.541940+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:32.542978+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:32.544030+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:32.730880+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:35.797220+00:00", "trade", 13.3072, 3.0]
["2026-09-22T19:00:36.074207+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:36.554084+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:36.834973+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:37.500745+00:00", "trade", 13.2989, 42.0]
["2026-09-22T19:00:37.500808+00:00", "trade", 13.2989, 42.0]
["2026-09-22T19:00:37.500868+00:00", "trade", 13.2989, 42.0]
["2026-09-22T19:00:38.998393+00:00", "trade", 13.2982, 12.0]
["2026-09-22T19:00:39.070171+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:00:39.609838+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:00:39.609937+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:00:39.609977+00:00", "trade", 13.305, 156.0]
["2026-09-22T19:00:39.610476+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:00:39.679069+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:00:39.679421+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:00:39.679559+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:00:39.679857+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:00:39.721768+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:00:39.721972+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:00:40.177779+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:40.178009+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:40.544378+00:00", "trade", 13.2921, 100.0]
["2026-09-22T19:00:40.553713+00:00", "trade", 13.2921, 2.0]
["2026-09-22T19:00:40.553770+00:00", "trade", 13.2921, 2.0]
["2026-09-22T19:00:40.964466+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:00:40.964496+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:00:42.007975+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:42.043189+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:43.043452+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:00:43.044231+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:43.174837+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:43.279351+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:43.617380+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:43.719774+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:43.856855+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:43.938433+00:00", "trade", 13.2956, 2.0]
["2026-09-22T19:00:44.021753+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:44.031511+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:44.031957+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:44.034438+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:44.134987+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:44.598318+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:00:44.700414+00:00", "trade", 13.2871, 100.0]
["2026-09-22T19:00:45.098640+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:00:45.976498+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:00:46.149782+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:00:46.649786+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:00:46.700824+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:46.722778+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:00:46.722781+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:00:46.722784+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:00:46.722784+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:00:46.737832+00:00", "trade", 13.2919, 16.0]
["2026-09-22T19:00:46.801975+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:47.102733+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:00:47.218265+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:47.326864+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:47.450989+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:47.553378+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:47.653950+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:00:47.654850+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:48.002844+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:48.002932+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:00:48.002953+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:00:48.002956+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:48.002958+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:48.003037+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:00:48.003037+00:00", "trade", 13.3, 149.0]
["2026-09-22T19:00:48.003043+00:00", "trade", 13.3, 5.0]
["2026-09-22T19:00:48.003043+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:00:48.003045+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:00:48.003049+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:00:48.003051+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:48.003051+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:48.003054+00:00", "trade", 13.3, 255.0]
["2026-09-22T19:00:48.003054+00:00", "trade", 13.3, 20.0]
["2026-09-22T19:00:48.003059+00:00", "trade", 13.3, 14.0]
["2026-09-22T19:00:48.003059+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:48.003062+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:00:48.003127+00:00", "trade", 13.3, 145.0]
["2026-09-22T19:00:48.003130+00:00", "trade", 13.3, 755.0]
["2026-09-22T19:00:48.003148+00:00", "trade", 13.3, 251.0]
["2026-09-22T19:00:48.003152+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:00:48.003169+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:00:48.003175+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:00:48.003187+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:48.003286+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:48.003296+00:00", "trade", 13.3, 198.0]
["2026-09-22T19:00:48.003296+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:48.003301+00:00", "trade", 13.3, 202.0]
["2026-09-22T19:00:48.003301+00:00", "trade", 13.3, 223.0]
["2026-09-22T19:00:48.003307+00:00", "trade", 13.3, 377.0]
["2026-09-22T19:00:48.003313+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:00:48.003317+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:48.003317+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:48.003320+00:00", "trade", 13.3, 123.0]
["2026-09-22T19:00:48.003320+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:00:48.003325+00:00", "trade", 13.3, 503.0]
["2026-09-22T19:00:48.003349+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:48.003352+00:00", "trade", 13.3, 398.0]
["2026-09-22T19:00:48.003352+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:48.003385+00:00", "trade", 13.3, 73.0]
["2026-09-22T19:00:48.003404+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:48.003436+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:00:48.003439+00:00", "trade", 13.3, 198.0]
["2026-09-22T19:00:48.003439+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:48.003439+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:00:48.003449+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:00:48.003554+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:00:48.003630+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:00:48.003635+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:00:48.003665+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:00:48.003701+00:00", "trade", 13.3, 202.0]
["2026-09-22T19:00:48.003701+00:00", "trade", 13.3, 196.0]
["2026-09-22T19:00:48.003705+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.003707+00:00", "trade", 13.3, 198.0]
["2026-09-22T19:00:48.003746+00:00", "trade", 13.3, 1956.0]
["2026-09-22T19:00:48.003765+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.003854+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:48.003857+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:48.003872+00:00", "trade", 13.3, 198.0]
["2026-09-22T19:00:48.003878+00:00", "trade", 13.3, 195.0]
["2026-09-22T19:00:48.003878+00:00", "trade", 13.3, 3.0]
["2026-09-22T19:00:48.003972+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:48.003975+00:00", "trade", 13.3, 197.0]
["2026-09-22T19:00:48.003975+00:00", "trade", 13.3, 203.0]
["2026-09-22T19:00:48.004062+00:00", "trade", 13.3, 197.0]
["2026-09-22T19:00:48.004065+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:00:48.004068+00:00", "trade", 13.3, 353.0]
["2026-09-22T19:00:48.004091+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.004113+00:00", "trade", 13.3, 4.0]
["2026-09-22T19:00:48.004271+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.004286+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.004351+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.004402+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.004504+00:00", "trade", 13.3, 47.0]
["2026-09-22T19:00:48.004507+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:48.004687+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.004687+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.004722+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.005274+00:00", "trade", 13.3008, 50.0]
["2026-09-22T19:00:48.005845+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.005925+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.005986+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:00:48.006246+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.006406+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.007048+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.007764+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:48.008801+00:00", "trade", 13.3, 8.0]
["2026-09-22T19:00:48.407777+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:50.997236+00:00", "trade", 13.2875, 100.0]
["2026-09-22T19:00:51.024264+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:51.808485+00:00", "trade", 13.2995, 32.0]
["2026-09-22T19:00:51.943446+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:52.039709+00:00", "trade", 13.2926, 2.0]
["2026-09-22T19:00:52.543359+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:52.543961+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:53.048192+00:00", "trade", 13.2995, 14.0]
["2026-09-22T19:00:53.925223+00:00", "trade", 13.2926, 100.0]
["2026-09-22T19:00:54.277401+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:54.582783+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:54.821942+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:55.007123+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:55.429819+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:55.629800+00:00", "trade", 13.295, 300.0]
["2026-09-22T19:00:55.656777+00:00", "trade", 13.295, 762.0]
["2026-09-22T19:00:55.656777+00:00", "trade", 13.295, 165.0]
["2026-09-22T19:00:55.708107+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:55.802567+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:00:55.827037+00:00", "trade", 13.2993, 10.0]
["2026-09-22T19:00:55.873022+00:00", "trade", 13.3, 138.0]
["2026-09-22T19:00:55.939267+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:55.999685+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:56.595839+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:57.064587+00:00", "trade", 13.299, 4.0]
["2026-09-22T19:00:57.082603+00:00", "trade", 13.295, 5.0]
["2026-09-22T19:00:57.177268+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:57.196288+00:00", "trade", 13.295, 2.0]
["2026-09-22T19:00:57.314109+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:57.314550+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:57.397290+00:00", "trade", 13.295, 6.0]
["2026-09-22T19:00:57.449356+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:57.650186+00:00", "trade", 13.295, 6.0]
["2026-09-22T19:00:57.675910+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:57.778344+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:57.819557+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:57.921670+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:57.922505+00:00", "trade", 13.295, 5.0]
["2026-09-22T19:00:58.023359+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:00:58.024580+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:58.025146+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:58.260386+00:00", "trade", 13.2973, 114.0]
["2026-09-22T19:00:58.260413+00:00", "trade", 13.2973, 1.0]
["2026-09-22T19:00:58.282784+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:00:58.465898+00:00", "trade", 13.3, 192.0]
["2026-09-22T19:00:58.513703+00:00", "trade", 13.3, 130.0]
["2026-09-22T19:00:59.718701+00:00", "trade", 13.2925, 73.0]
["2026-09-22T19:00:59.763640+00:00", "trade", 13.2926, 3.0]
["2026-09-22T19:01:00.010126+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:00.478961+00:00", "trade", 13.3002, 15.0]
["2026-09-22T19:01:04.801524+00:00", "trade", 13.2926, 2.0]
["2026-09-22T19:01:04.942055+00:00", "trade", 13.295, 173.0]
["2026-09-22T19:01:05.050890+00:00", "trade", 13.29, 130.0]
["2026-09-22T19:01:05.334317+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:05.366930+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:05.590843+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:05.661586+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:05.742173+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:05.742889+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:05.847644+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:05.867130+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:05.971684+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:06.031336+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:06.134136+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:06.852640+00:00", "trade", 13.2924, 2.0]
["2026-09-22T19:01:06.952739+00:00", "trade", 13.2924, 1.0]
["2026-09-22T19:01:07.118769+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:07.220612+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:07.300757+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:07.502742+00:00", "trade", 13.3, 16.0]
["2026-09-22T19:01:07.502802+00:00", "trade", 13.3, 16.0]
["2026-09-22T19:01:07.502877+00:00", "trade", 13.3, 16.0]
["2026-09-22T19:01:07.699486+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:08.055698+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:01:08.108711+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:01:08.581811+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:08.585255+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:08.669921+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:08.979904+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:10.320725+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:10.322524+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:10.364394+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:10.449594+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:01:10.505704+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:01:10.620594+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:10.661466+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:10.674611+00:00", "trade", 13.295, 835.0]
["2026-09-22T19:01:10.674611+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:01:10.674614+00:00", "trade", 13.295, 762.0]
["2026-09-22T19:01:10.675350+00:00", "trade", 13.295, 120.0]
["2026-09-22T19:01:10.850721+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:01:10.889577+00:00", "trade", 13.3, 90.0]
["2026-09-22T19:01:10.899940+00:00", "trade", 13.3, 101.0]
["2026-09-22T19:01:10.946855+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:10.965590+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:11.006721+00:00", "trade", 13.295, 138.0]
["2026-09-22T19:01:11.056793+00:00", "trade", 13.295, 192.0]
["2026-09-22T19:01:11.554782+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:11.823840+00:00", "trade", 13.2981, 21.0]
["2026-09-22T19:01:11.976517+00:00", "trade", 13.2882, 9.0]
["2026-09-22T19:01:15.678336+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:01:15.678349+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:01:15.678652+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:01:15.806967+00:00", "trade", 13.2999, 50.0]
["2026-09-22T19:01:15.819706+00:00", "trade", 13.29, 90.0]
["2026-09-22T19:01:16.457135+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:16.465374+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:16.569567+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:16.592367+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:16.592818+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:16.631991+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:17.080298+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:17.133750+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:17.706744+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:17.843143+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:18.006739+00:00", "trade", 13.296, 27.0]
["2026-09-22T19:01:18.515003+00:00", "trade", 13.2925, 1.0]
["2026-09-22T19:01:18.518253+00:00", "trade", 13.2925, 3.0]
["2026-09-22T19:01:21.283021+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:21.283021+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:21.323504+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:01:21.324875+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:21.378628+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:01:22.488615+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:22.490008+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:22.958315+00:00", "trade", 13.295, 25.0]
["2026-09-22T19:01:23.371902+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:23.372358+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:24.114981+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:24.115253+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:01:24.115336+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:01:24.115397+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:01:24.115457+00:00", "trade", 13.3, 250.0]
["2026-09-22T19:01:24.115878+00:00", "trade", 13.3, 150.0]
["2026-09-22T19:01:24.115938+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:01:24.115983+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:24.116304+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:24.116304+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:24.116344+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:24.116344+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:24.116419+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:24.116579+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:24.116820+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:24.117261+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:24.120385+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:01:24.120524+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:01:24.121105+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:24.122671+00:00", "trade", 13.3, 25.0]
["2026-09-22T19:01:24.143327+00:00", "trade", 13.3, 375.0]
["2026-09-22T19:01:24.151146+00:00", "trade", 13.3, 151.0]
["2026-09-22T19:01:24.152691+00:00", "trade", 13.3, 150.0]
["2026-09-22T19:01:24.368424+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:25.172298+00:00", "trade", 13.295, 10.0]
["2026-09-22T19:01:25.978821+00:00", "trade", 13.29, 4000.0]
["2026-09-22T19:01:25.979428+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:25.979428+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:25.979869+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:25.979869+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:25.979869+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:26.243138+00:00", "trade", 13.2995, 101.0]
["2026-09-22T19:01:26.358550+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:26.849820+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:27.314089+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:01:27.500818+00:00", "trade", 13.29, 170.0]
["2026-09-22T19:01:27.504394+00:00", "trade", 13.29, 154.0]
["2026-09-22T19:01:27.572497+00:00", "trade", 13.29, 171.0]
["2026-09-22T19:01:27.618169+00:00", "trade", 13.295, 8.0]
["2026-09-22T19:01:27.695096+00:00", "trade", 13.3, 154.0]
["2026-09-22T19:01:27.696585+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:27.854711+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:27.855679+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:28.262359+00:00", "trade", 13.29, 9000.0]
["2026-09-22T19:01:28.263644+00:00", "trade", 13.2914, 64.0]
["2026-09-22T19:01:28.475158+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:28.481042+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:29.034279+00:00", "trade", 13.2925, 2.0]
["2026-09-22T19:01:29.634207+00:00", "trade", 13.2925, 3.0]
["2026-09-22T19:01:30.010146+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:30.480703+00:00", "trade", 13.2921, 20.0]
["2026-09-22T19:01:33.176725+00:00", "trade", 13.2956, 1.0]
["2026-09-22T19:01:34.770034+00:00", "trade", 13.295, 5.0]
["2026-09-22T19:01:35.438822+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:35.442145+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:35.518128+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:01:35.571577+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:01:35.831436+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:35.838949+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:35.838949+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:35.882908+00:00", "trade", 13.2925, 100.0]
["2026-09-22T19:01:36.094010+00:00", "trade", 13.298, 4000.0]
["2026-09-22T19:01:36.329332+00:00", "trade", 13.29, 161.0]
["2026-09-22T19:01:37.504743+00:00", "trade", 13.293, 24.0]
["2026-09-22T19:01:37.504803+00:00", "trade", 13.293, 24.0]
["2026-09-22T19:01:37.504863+00:00", "trade", 13.293, 24.0]
["2026-09-22T19:01:38.072930+00:00", "trade", 13.3, 171.0]
["2026-09-22T19:01:38.227513+00:00", "trade", 13.3, 161.0]
["2026-09-22T19:01:38.801715+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:38.801796+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:38.802197+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:39.057830+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:39.087500+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:01:39.140360+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:01:39.234400+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:39.236220+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:39.748624+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:39.749100+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:40.400157+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:01:40.402435+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:40.433007+00:00", "trade", 13.2926, 2.0]
["2026-09-22T19:01:40.446458+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:01:40.536507+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:01:40.598990+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:01:42.140005+00:00", "trade", 13.2926, 1.0]
["2026-09-22T19:01:42.465433+00:00", "trade", 13.298, 1.0]
["2026-09-22T19:01:44.611987+00:00", "trade", 13.2926, 1.0]
["2026-09-22T19:01:46.301435+00:00", "trade", 13.2926, 400.0]
["2026-09-22T19:01:46.858093+00:00", "trade", 13.2926, 5.0]
["2026-09-22T19:01:47.161392+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:47.161858+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:47.356897+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:47.600973+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:47.725695+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:47.796449+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:01:47.841478+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:01:47.858454+00:00", "trade", 13.2889, 34.0]
["2026-09-22T19:01:47.998202+00:00", "trade", 13.2889, 1400.0]
["2026-09-22T19:01:48.115783+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:49.029302+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:01:49.080926+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:01:49.784806+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:49.886437+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:49.951898+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:50.237553+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:50.237994+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:50.436657+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:50.599381+00:00", "trade", 13.3, 9000.0]
["2026-09-22T19:01:50.600031+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:50.600668+00:00", "trade", 13.2987, 59.0]
["2026-09-22T19:01:50.713426+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:50.897348+00:00", "trade", 13.295, 170.0]
["2026-09-22T19:01:50.901907+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:01:52.559464+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:01:52.560141+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:01:52.563046+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:01:53.144750+00:00", "trade", 13.2929, 3.0]
["2026-09-22T19:01:55.050257+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:55.050428+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:57.943499+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:57.943769+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:57.965997+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:57.966011+00:00", "trade", 13.3, 947.0]
["2026-09-22T19:01:57.966935+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:57.966974+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:57.966980+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:57.967195+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:57.967430+00:00", "trade", 13.3, 43.0]
["2026-09-22T19:01:57.967494+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:01:57.967566+00:00", "trade", 13.3, 607.0]
["2026-09-22T19:01:57.969094+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:57.969104+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:57.979489+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:57.997111+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:58.004349+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:58.015495+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:58.027619+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:58.065082+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:01:58.065085+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:01:58.065113+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:58.065133+00:00", "trade", 13.295, 750.0]
["2026-09-22T19:01:58.065690+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:58.074392+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:01:58.223361+00:00", "trade", 13.293, 1.0]
["2026-09-22T19:01:58.484292+00:00", "trade", 13.29, 126.0]
["2026-09-22T19:01:58.544507+00:00", "trade", 13.29, 284.0]
["2026-09-22T19:01:58.588360+00:00", "trade", 13.29, 227.0]
["2026-09-22T19:01:58.697288+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:59.093151+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:01:59.100416+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:01:59.153387+00:00", "trade", 13.295, 99.0]
["2026-09-22T19:01:59.283242+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:59.310362+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:59.326826+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:59.327467+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:01:59.348673+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:00.010177+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:00.482701+00:00", "trade", 13.2979, 19.0]
["2026-09-22T19:02:00.570511+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:01.291347+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:01.805931+00:00", "trade", 13.295, 15.0]
["2026-09-22T19:02:01.807050+00:00", "trade", 13.3, 4.0]
["2026-09-22T19:02:02.062116+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:02.254138+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:02.254530+00:00", "trade", 13.295, 10.0]
["2026-09-22T19:02:02.255195+00:00", "trade", 13.295, 1000.0]
["2026-09-22T19:02:02.255258+00:00", "trade", 13.295, 10.0]
["2026-09-22T19:02:02.255346+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:02.549240+00:00", "trade", 13.293, 1.0]
["2026-09-22T19:02:03.216238+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:03.216258+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:03.216282+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:02:03.216282+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:03.216285+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:03.216291+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:03.216291+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:03.216544+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:03.216554+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:03.216639+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:03.216794+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:03.217130+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:03.217130+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:03.217135+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:03.217210+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:03.217330+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:03.269670+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:03.269670+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:04.633431+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:04.823857+00:00", "trade", 13.293, 100.0]
["2026-09-22T19:02:04.861765+00:00", "trade", 13.295, 168.0]
["2026-09-22T19:02:04.863019+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:02:04.980235+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:05.079222+00:00", "trade", 13.2901, 284.0]
["2026-09-22T19:02:05.080491+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:02:05.080506+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:05.080557+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:05.080608+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:05.080638+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:05.080773+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:05.081053+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:05.082289+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:05.140811+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:05.141106+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:05.141172+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:05.141214+00:00", "trade", 13.295, 132.0]
["2026-09-22T19:02:05.141595+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:05.141956+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:05.142598+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:05.232903+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:05.330422+00:00", "trade", 13.2905, 227.0]
["2026-09-22T19:02:05.331016+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:05.364688+00:00", "trade", 13.295, 126.0]
["2026-09-22T19:02:05.499646+00:00", "trade", 13.2927, 1.0]
["2026-09-22T19:02:05.861950+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:05.927170+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:05.980310+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:06.151704+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:06.177446+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:06.895250+00:00", "trade", 13.2928, 1.0]
["2026-09-22T19:02:06.986310+00:00", "trade", 13.2928, 1.0]
["2026-09-22T19:02:07.020367+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:07.020487+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:07.506743+00:00", "trade", 13.2973, 19.0]
["2026-09-22T19:02:07.506803+00:00", "trade", 13.2973, 19.0]
["2026-09-22T19:02:07.506885+00:00", "trade", 13.2973, 19.0]
["2026-09-22T19:02:07.613839+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:07.972453+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:07.972720+00:00", "trade", 13.29, 42.0]
["2026-09-22T19:02:07.972781+00:00", "trade", 13.29, 553.0]
["2026-09-22T19:02:07.972835+00:00", "trade", 13.29, 155.0]
["2026-09-22T19:02:07.972944+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:07.972954+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:07.973109+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:07.973319+00:00", "trade", 13.29, 246.0]
["2026-09-22T19:02:07.973373+00:00", "trade", 13.29, 9.0]
["2026-09-22T19:02:07.973415+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:07.973515+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:07.974919+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:02:07.975195+00:00", "trade", 13.29, 9.0]
["2026-09-22T19:02:08.131655+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:08.186640+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:02:08.355616+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:08.422014+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:02:08.501076+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:08.516189+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:08.809772+00:00", "trade", 13.2924, 100.0]
["2026-09-22T19:02:09.072396+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:09.072414+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:02:09.072872+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:09.079477+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:02:09.567271+00:00", "trade", 13.293, 4.0]
["2026-09-22T19:02:09.669885+00:00", "trade", 13.295, 4000.0]
["2026-09-22T19:02:09.671175+00:00", "trade", 13.2943, 59.0]
["2026-09-22T19:02:09.905353+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:09.905413+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:09.981739+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:10.012845+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:10.067759+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:02:10.443038+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:10.930840+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:10.980106+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:10.986057+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:02:11.054320+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:11.109254+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:02:11.174212+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:11.219064+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:02:11.305959+00:00", "trade", 13.29, 4000.0]
["2026-09-22T19:02:11.856332+00:00", "trade", 13.2969, 4.0]
["2026-09-22T19:02:12.980238+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:13.980211+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:14.980948+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:15.420990+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:15.421257+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:15.421412+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:15.421853+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:15.422815+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:15.426178+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:15.434543+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:15.435024+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:15.467377+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:15.513341+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:02:15.601752+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:15.643855+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:02:15.721394+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:15.722272+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:15.722714+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:15.722714+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:15.774128+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:02:15.967891+00:00", "trade", 13.2924, 300.0]
["2026-09-22T19:02:16.500089+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:16.632549+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:16.632554+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:16.632629+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:02:16.633050+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:16.633090+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:16.633195+00:00", "trade", 13.295, 417.0]
["2026-09-22T19:02:16.633297+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:16.643731+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:16.689620+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:16.689630+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:02:16.690512+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:16.962038+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:17.191816+00:00", "trade", 13.2929, 2.0]
["2026-09-22T19:02:17.309470+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:17.531348+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:17.816379+00:00", "trade", 13.2924, 100.0]
["2026-09-22T19:02:18.310107+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:18.310157+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:18.826167+00:00", "trade", 13.2969, 165.0]
["2026-09-22T19:02:18.826230+00:00", "trade", 13.2969, 58.0]
["2026-09-22T19:02:20.021728+00:00", "trade", 13.2954, 37.0]
["2026-09-22T19:02:20.021791+00:00", "trade", 13.2943, 27.0]
["2026-09-22T19:02:20.021831+00:00", "trade", 13.2955, 18.0]
["2026-09-22T19:02:20.220659+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:20.221135+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:20.221576+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:20.239108+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:21.069266+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:21.070095+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:21.122697+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:02:21.181604+00:00", "trade", 13.293, 2.0]
["2026-09-22T19:02:21.184362+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:21.340556+00:00", "trade", 13.2973, 3.0]
["2026-09-22T19:02:23.714295+00:00", "trade", 13.2924, 1.0]
["2026-09-22T19:02:23.779248+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:24.293131+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:24.644309+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:24.644412+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:24.686608+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:24.695317+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:02:24.695404+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:24.787217+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:24.884855+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:24.885451+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:26.243031+00:00", "trade", 13.2924, 1.0]
["2026-09-22T19:02:26.265506+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:26.368416+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:26.368897+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:26.378964+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:26.445635+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:02:27.053837+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:27.297398+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:27.359089+00:00", "trade", 13.295, 99.0]
["2026-09-22T19:02:27.470607+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:27.524225+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:02:27.609727+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:27.663579+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:02:28.216923+00:00", "trade", 13.2926, 100.0]
["2026-09-22T19:02:28.595862+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:28.699975+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:28.700624+00:00", "trade", 13.295, 36.0]
["2026-09-22T19:02:28.702197+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:02:28.702240+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:28.702311+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:02:28.702456+00:00", "trade", 13.295, 26.0]
["2026-09-22T19:02:28.702691+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:28.702868+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:02:28.752119+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:28.925000+00:00", "trade", 13.2926, 6.0]
["2026-09-22T19:02:29.013429+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:29.066141+00:00", "trade", 13.295, 99.0]
["2026-09-22T19:02:29.513075+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:29.645184+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:29.645641+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:29.761677+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:29.865033+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:29.903905+00:00", "trade", 13.293, 3.0]
["2026-09-22T19:02:30.010204+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:30.051572+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:30.335502+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:30.359724+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:30.359740+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:30.374300+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:30.484702+00:00", "trade", 13.2929, 19.0]
["2026-09-22T19:02:30.655404+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:30.825258+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:30.825699+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:30.826135+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:30.864116+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:30.976508+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:31.937754+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:32.001211+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:02:32.283659+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:32.284095+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:32.284541+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:32.366887+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:32.411089+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:32.469768+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:02:32.547407+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:32.547462+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:32.548715+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:32.965600+00:00", "trade", 13.29, 1000.0]
["2026-09-22T19:02:33.704991+00:00", "trade", 13.293, 2.0]
["2026-09-22T19:02:33.871313+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:33.872215+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:34.298675+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:34.403153+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:34.403269+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:34.652597+00:00", "trade", 13.293, 10.0]
["2026-09-22T19:02:34.695920+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:34.801717+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:34.960926+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:34.961367+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:35.125855+00:00", "trade", 13.2943, 5.0]
["2026-09-22T19:02:35.459768+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:35.616003+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:35.616065+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:35.616160+00:00", "trade", 13.295, 300.0]
["2026-09-22T19:02:35.616466+00:00", "trade", 13.295, 400.0]
["2026-09-22T19:02:35.658842+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:36.069745+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:36.069804+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:36.112186+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:36.798571+00:00", "trade", 13.2954, 17.0]
["2026-09-22T19:02:36.956916+00:00", "trade", 13.2926, 200.0]
["2026-09-22T19:02:37.027590+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:37.508741+00:00", "trade", 13.2925, 18.0]
["2026-09-22T19:02:37.508804+00:00", "trade", 13.2925, 18.0]
["2026-09-22T19:02:37.508870+00:00", "trade", 13.2925, 18.0]
["2026-09-22T19:02:37.838705+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:38.129611+00:00", "trade", 13.295, 16.0]
["2026-09-22T19:02:38.134690+00:00", "trade", 13.298, 16.0]
["2026-09-22T19:02:38.136858+00:00", "trade", 13.295, 400.0]
["2026-09-22T19:02:38.140370+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:38.140373+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:38.140454+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:38.175492+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:38.476402+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:38.533165+00:00", "trade", 13.295, 85.0]
["2026-09-22T19:02:38.943480+00:00", "trade", 13.2926, 2.0]
["2026-09-22T19:02:39.470229+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:39.672730+00:00", "trade", 13.2921, 49.0]
["2026-09-22T19:02:40.277521+00:00", "trade", 13.293, 2.0]
["2026-09-22T19:02:40.505492+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:40.634880+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:40.860007+00:00", "trade", 13.2927, 100.0]
["2026-09-22T19:02:41.951298+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:42.200793+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:42.200872+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:42.252801+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:42.303539+00:00", "trade", 13.2953, 17.0]
["2026-09-22T19:02:42.303581+00:00", "trade", 13.2953, 6.0]
["2026-09-22T19:02:42.408209+00:00", "trade", 13.3, 84.0]
["2026-09-22T19:02:42.418872+00:00", "trade", 13.3, 51.0]
["2026-09-22T19:02:42.476189+00:00", "trade", 13.3, 90.0]
["2026-09-22T19:02:42.487126+00:00", "trade", 13.3, 90.0]
["2026-09-22T19:02:44.084091+00:00", "trade", 13.293, 2.0]
["2026-09-22T19:02:44.633595+00:00", "trade", 13.295, 2.0]
["2026-09-22T19:02:45.802113+00:00", "trade", 13.2968, 5.0]
["2026-09-22T19:02:45.917919+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:02:45.921743+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:45.922851+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:46.125175+00:00", "trade", 13.29, 84.0]
["2026-09-22T19:02:46.126150+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:46.146009+00:00", "trade", 13.29, 90.0]
["2026-09-22T19:02:48.002651+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.003568+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.046186+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:02:48.100673+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:02:48.350078+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.449792+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.449834+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:02:48.449837+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:02:48.449843+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:02:48.449843+00:00", "trade", 13.3, 3.0]
["2026-09-22T19:02:48.449847+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:02:48.449847+00:00", "trade", 13.295, 778.0]
["2026-09-22T19:02:48.449849+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.449854+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.449854+00:00", "trade", 13.3, 1400.0]
["2026-09-22T19:02:48.449859+00:00", "trade", 13.3, 1100.0]
["2026-09-22T19:02:48.449859+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.449864+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.449864+00:00", "trade", 13.3, 700.0]
["2026-09-22T19:02:48.449864+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.449868+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:02:48.449868+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:02:48.449868+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:02:48.449868+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.449871+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.449871+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.449871+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.449874+00:00", "trade", 13.3, 800.0]
["2026-09-22T19:02:48.449874+00:00", "trade", 13.3, 1000.0]
["2026-09-22T19:02:48.449875+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.449875+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.449876+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.449876+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.449879+00:00", "trade", 13.3, 125.0]
["2026-09-22T19:02:48.449915+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.449927+00:00", "trade", 13.3, 36.0]
["2026-09-22T19:02:48.449975+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:02:48.449985+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.449990+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.449990+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.450015+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.450021+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.450096+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.450096+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.450101+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.450101+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.450114+00:00", "trade", 13.295, 622.0]
["2026-09-22T19:02:48.450114+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:02:48.450120+00:00", "trade", 13.3, 6.0]
["2026-09-22T19:02:48.450121+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.450123+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:02:48.450129+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:02:48.450129+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.450150+00:00", "trade", 13.295, 622.0]
["2026-09-22T19:02:48.450150+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.450151+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.450153+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.450156+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:02:48.450162+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.450165+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:02:48.450168+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.450177+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.450177+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.450181+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.450184+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.450184+00:00", "trade", 13.3, 25.0]
["2026-09-22T19:02:48.450184+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.450189+00:00", "trade", 13.295, 311.0]
["2026-09-22T19:02:48.450189+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.450192+00:00", "trade", 13.3, 25.0]
["2026-09-22T19:02:48.450236+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.450266+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.450296+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:02:48.450325+00:00", "trade", 13.295, 778.0]
["2026-09-22T19:02:48.450327+00:00", "trade", 13.3, 38.0]
["2026-09-22T19:02:48.450331+00:00", "trade", 13.3, 60.0]
["2026-09-22T19:02:48.450333+00:00", "trade", 13.3, 66.0]
["2026-09-22T19:02:48.450336+00:00", "trade", 13.3, 600.0]
["2026-09-22T19:02:48.450336+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:02:48.450340+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.450340+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.450364+00:00", "trade", 13.295, 125.0]
["2026-09-22T19:02:48.450367+00:00", "trade", 13.295, 186.0]
["2026-09-22T19:02:48.450370+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:48.450422+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:02:48.450451+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:02:48.450467+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:02:48.450512+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:02:48.450552+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.450557+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.450577+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.450607+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.450617+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.450617+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.450662+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.450717+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.450873+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.450878+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.450948+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.450948+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.450983+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.450993+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451108+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451113+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451113+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451128+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451128+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451128+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451153+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451153+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451273+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451273+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451354+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451394+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451434+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451434+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451439+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451449+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:02:48.451458+00:00", "trade", 13.2988, 50.0]
["2026-09-22T19:02:48.451474+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451474+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451509+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451634+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451715+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451875+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.451875+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.452191+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.452204+00:00", "trade", 13.3, 175.0]
["2026-09-22T19:02:48.452552+00:00", "trade", 13.3, 262.0]
["2026-09-22T19:02:48.452673+00:00", "trade", 13.3, 5.0]
["2026-09-22T19:02:48.453097+00:00", "trade", 13.305, 80.0]
["2026-09-22T19:02:48.453716+00:00", "trade", 13.3, 12.0]
["2026-09-22T19:02:48.453761+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:02:48.454035+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.454631+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.455854+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:02:48.457827+00:00", "trade", 13.3, 1500.0]
["2026-09-22T19:02:48.457833+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:02:48.459914+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.463135+00:00", "trade", 13.305, 29.0]
["2026-09-22T19:02:48.464509+00:00", "trade", 13.305, 37.0]
["2026-09-22T19:02:48.469637+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.475500+00:00", "trade", 13.305, 52.0]
["2026-09-22T19:02:48.551266+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:48.615845+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:49.012491+00:00", "trade", 13.2954, 8.0]
["2026-09-22T19:02:49.739523+00:00", "trade", 13.31, 14.0]
["2026-09-22T19:02:49.739526+00:00", "trade", 13.31, 12.0]
["2026-09-22T19:02:49.740362+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:49.740427+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:49.740452+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:49.740487+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:49.740487+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:49.740572+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:49.740572+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:49.740612+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:49.740612+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:49.740883+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:49.741254+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:49.741604+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:49.822116+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:50.246391+00:00", "trade", 13.2935, 2.0]
["2026-09-22T19:02:50.298394+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:02:50.299472+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:50.343071+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:50.343166+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:50.343357+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:50.345046+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:50.345727+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:50.461849+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:50.462600+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:50.473887+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:50.523179+00:00", "trade", 13.3, 199.0]
["2026-09-22T19:02:50.523786+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:50.524222+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:50.524222+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:50.524703+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:50.543862+00:00", "trade", 13.3, 136.0]
["2026-09-22T19:02:50.809160+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.375142+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.375142+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.375182+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.375263+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.375583+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.377944+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.452005+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.465813+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.655154+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.655154+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.655474+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.655474+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.655500+00:00", "trade", 13.31, 33.0]
["2026-09-22T19:02:51.655557+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:02:51.655638+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:02:51.655698+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:02:51.656131+00:00", "trade", 13.31, 19.0]
["2026-09-22T19:02:51.656134+00:00", "trade", 13.31, 150.0]
["2026-09-22T19:02:51.656156+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.656158+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:02:51.656170+00:00", "trade", 13.31, 116.0]
["2026-09-22T19:02:51.656173+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:02:51.656209+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:02:51.656212+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:02:51.656231+00:00", "trade", 13.31, 60.0]
["2026-09-22T19:02:51.656233+00:00", "trade", 13.31, 40.0]
["2026-09-22T19:02:51.656258+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:02:51.656592+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.656632+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.656690+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:02:51.656793+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.658242+00:00", "trade", 13.31, 1000.0]
["2026-09-22T19:02:51.660993+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.661078+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.661078+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.661078+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.661514+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.661649+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:02:51.669008+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:02:51.770460+00:00", "trade", 13.31, 136.0]
["2026-09-22T19:02:51.770909+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.771110+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.771110+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.771115+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.771115+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.771350+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:51.771350+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:52.162075+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:52.162075+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:52.350018+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:02:52.514726+00:00", "trade", 13.2936, 100.0]
["2026-09-22T19:02:52.515792+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:52.516353+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:52.575058+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:02:52.575735+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:52.576091+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:52.692934+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:52.692934+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:52.706295+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:52.782700+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:02:52.783359+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:52.783359+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:52.783840+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:53.124070+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:53.124631+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:53.144169+00:00", "trade", 13.31, 9000.0]
["2026-09-22T19:02:53.145200+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:53.145200+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:53.145456+00:00", "trade", 13.3058, 76.0]
["2026-09-22T19:02:53.161644+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:53.271919+00:00", "trade", 13.3015, 5.0]
["2026-09-22T19:02:53.473831+00:00", "trade", 13.3099, 8500.0]
["2026-09-22T19:02:53.474865+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:53.600225+00:00", "trade", 13.2947, 1.0]
["2026-09-22T19:02:54.946162+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:02:54.947443+00:00", "trade", 13.3083, 50.0]
["2026-09-22T19:02:55.672818+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:02:55.672872+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:02:55.673778+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:55.673858+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:55.706190+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:55.808862+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:02:55.810110+00:00", "trade", 13.3039, 51.0]
["2026-09-22T19:02:55.811145+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:55.913424+00:00", "trade", 13.3099, 2000.0]
["2026-09-22T19:02:55.914708+00:00", "trade", 13.3046, 51.0]
["2026-09-22T19:02:55.914792+00:00", "trade", 13.3046, 51.0]
["2026-09-22T19:02:55.914855+00:00", "trade", 13.3046, 51.0]
["2026-09-22T19:02:56.627702+00:00", "trade", 13.3095, 4000.0]
["2026-09-22T19:02:57.236681+00:00", "trade", 13.2993, 10.0]
["2026-09-22T19:02:57.696282+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:58.476734+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:02:59.780237+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:00.010229+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:00.317946+00:00", "trade", 13.2953, 2.0]
["2026-09-22T19:03:00.558405+00:00", "trade", 13.2946, 100.0]
["2026-09-22T19:03:01.365427+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:01.570297+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:01.692292+00:00", "trade", 13.31, 90.0]
["2026-09-22T19:03:01.694177+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:01.694939+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:01.988091+00:00", "trade", 13.31, 51.0]
["2026-09-22T19:03:02.217187+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:02.530287+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:02.789494+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.102273+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.102313+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.111740+00:00", "trade", 13.305, 2200.0]
["2026-09-22T19:03:03.112302+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.112618+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.112638+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.112798+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.113021+00:00", "trade", 13.3074, 50.0]
["2026-09-22T19:03:03.113114+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.113715+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.114192+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.129242+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.129684+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.213548+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.338225+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.354369+00:00", "trade", 13.3, 211.0]
["2026-09-22T19:03:03.355356+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.355676+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.355837+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.413707+00:00", "trade", 13.305, 199.0]
["2026-09-22T19:03:03.423779+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.424219+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.475035+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.476514+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.593823+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:03.593826+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:03:03.593907+00:00", "trade", 13.31, 95.0]
["2026-09-22T19:03:03.594701+00:00", "trade", 13.31, 106.0]
["2026-09-22T19:03:03.594755+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:03.595272+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:04.068199+00:00", "trade", 13.2955, 2.0]
["2026-09-22T19:03:04.069906+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:04.072071+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:04.072868+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:04.114883+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:04.262845+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:04.384054+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:05.290145+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:05.290586+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:05.290586+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:05.394975+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:05.610269+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:05.610272+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:05.611205+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:05.611205+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:05.611205+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:05.613365+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:05.614372+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:05.788600+00:00", "trade", 13.3085, 125.0]
["2026-09-22T19:03:05.967694+00:00", "trade", 13.3, 406.0]
["2026-09-22T19:03:06.727582+00:00", "trade", 13.31, 39.0]
["2026-09-22T19:03:06.727582+00:00", "trade", 13.31, 61.0]
["2026-09-22T19:03:06.727600+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:06.727720+00:00", "trade", 13.31, 12.0]
["2026-09-22T19:03:06.727723+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:06.727723+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:03:06.727834+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:03:06.728253+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.728293+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.728333+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.728333+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.728729+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.730699+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.730759+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.730854+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.731789+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:03:06.732614+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.733255+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.736017+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.865655+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.936729+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:06.936733+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:06.936733+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:03:06.936735+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:03:06.937682+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.937682+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.937722+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.937762+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.937762+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.937762+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.937842+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:06.939521+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.007824+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.008265+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.009823+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.027353+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:07.027500+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:07.027509+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:03:07.027600+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:03:07.027985+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:03:07.028112+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.028112+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.028112+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.028117+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.028198+00:00", "trade", 13.31, 700.0]
["2026-09-22T19:03:07.028302+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.028548+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.029109+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.029437+00:00", "trade", 13.2951, 2.0]
["2026-09-22T19:03:07.040171+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.040276+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.049357+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.112778+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.122060+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.163349+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.164236+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.173999+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:07.184198+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:09.099226+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:09.393186+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:09.718133+00:00", "trade", 13.2948, 100.0]
["2026-09-22T19:03:10.451997+00:00", "trade", 13.2997, 6.0]
["2026-09-22T19:03:10.937478+00:00", "trade", 13.2956, 2.0]
["2026-09-22T19:03:11.761352+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:11.954151+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:12.552665+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:12.632983+00:00", "trade", 13.305, 30.0]
["2026-09-22T19:03:12.745532+00:00", "trade", 13.304, 3.0]
["2026-09-22T19:03:12.756009+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:12.801628+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:12.872051+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:14.123960+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:14.124897+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:14.169744+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:14.855013+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:03:14.901311+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:03:15.016991+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:15.183953+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:15.566206+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:03:15.616512+00:00", "trade", 13.3051, 99.0]
["2026-09-22T19:03:15.736922+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:03:15.791643+00:00", "trade", 13.305, 99.0]
["2026-09-22T19:03:15.867667+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:03:15.912998+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:15.920359+00:00", "trade", 13.3051, 99.0]
["2026-09-22T19:03:16.551413+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:16.551884+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:16.552325+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:16.656678+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:17.032924+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:17.205100+00:00", "trade", 13.2948, 500.0]
["2026-09-22T19:03:17.285801+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:03:17.336662+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:17.338140+00:00", "trade", 13.3051, 99.0]
["2026-09-22T19:03:17.339142+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:17.339578+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:17.657272+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:03:17.701853+00:00", "trade", 13.3051, 99.0]
["2026-09-22T19:03:18.173300+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:03:18.693862+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:18.923285+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:19.053140+00:00", "trade", 13.305, 241.0]
["2026-09-22T19:03:19.058862+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:03:19.062185+00:00", "trade", 13.305, 400.0]
["2026-09-22T19:03:19.063532+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:03:19.209295+00:00", "trade", 13.3, 244.0]
["2026-09-22T19:03:19.214357+00:00", "trade", 13.3, 147.0]
["2026-09-22T19:03:19.221306+00:00", "trade", 13.3, 241.0]
["2026-09-22T19:03:19.221873+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:19.222314+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:19.503845+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:19.664537+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:19.670220+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:19.805422+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:19.805863+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:20.010771+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:20.083955+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:20.181187+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:20.276097+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:20.429307+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:20.659981+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:03:20.703618+00:00", "trade", 13.3051, 99.0]
["2026-09-22T19:03:21.080983+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:03:21.132667+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:03:21.235392+00:00", "trade", 13.2957, 2.0]
["2026-09-22T19:03:21.237130+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:21.239927+00:00", "trade", 13.2957, 3.0]
["2026-09-22T19:03:21.449676+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:21.598148+00:00", "trade", 13.3032, 1.0]
["2026-09-22T19:03:21.896985+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:22.020625+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:22.028849+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:22.072839+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:22.229973+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:22.493891+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:22.526629+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:22.547072+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:22.738819+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:22.739295+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:22.823243+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:22.960406+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:22.970530+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:23.519392+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:23.521832+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:23.988408+00:00", "trade", 13.305, 69.0]
["2026-09-22T19:03:23.990563+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:23.990999+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:24.080492+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:25.048028+00:00", "trade", 13.31, 138.0]
["2026-09-22T19:03:25.048088+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:03:25.048677+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:25.049408+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:25.053564+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:25.172807+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:25.651745+00:00", "trade", 13.31, 147.0]
["2026-09-22T19:03:25.811701+00:00", "trade", 13.3073, 16.0]
["2026-09-22T19:03:25.915761+00:00", "trade", 13.3069, 14.0]
["2026-09-22T19:03:25.915827+00:00", "trade", 13.3069, 14.0]
["2026-09-22T19:03:25.915890+00:00", "trade", 13.3069, 14.0]
["2026-09-22T19:03:26.424449+00:00", "trade", 13.3085, 200.0]
["2026-09-22T19:03:26.830436+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:03:27.001606+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:03:27.022828+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:03:27.112751+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:03:27.112754+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:27.112803+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:27.112821+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:27.112834+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:27.112835+00:00", "trade", 13.31, 386.0]
["2026-09-22T19:03:27.113079+00:00", "trade", 13.31, 23.0]
["2026-09-22T19:03:27.113082+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:03:27.113085+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:27.113085+00:00", "trade", 13.31, 2063.0]
["2026-09-22T19:03:27.113088+00:00", "trade", 13.31, 700.0]
["2026-09-22T19:03:27.113090+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:27.113091+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:03:27.113091+00:00", "trade", 13.31, 241.0]
["2026-09-22T19:03:27.113145+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:27.113148+00:00", "trade", 13.31, 244.0]
["2026-09-22T19:03:27.113148+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:27.113175+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:27.113307+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:27.113325+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:27.113329+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:27.113340+00:00", "trade", 13.31, 98.0]
["2026-09-22T19:03:27.113340+00:00", "trade", 13.31, 80.0]
["2026-09-22T19:03:27.113346+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:03:27.113421+00:00", "trade", 13.31, 399.0]
["2026-09-22T19:03:27.113424+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:03:27.113425+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:27.113430+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:27.113451+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:27.113471+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.113481+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.113491+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.113506+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.113511+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.113511+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.113546+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.113546+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.113576+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.113601+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.113746+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.113771+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.113786+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.113892+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.114041+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:03:27.114152+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.114393+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.114408+00:00", "trade", 13.3075, 50.0]
["2026-09-22T19:03:27.114438+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.114453+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.114473+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.114703+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.115099+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.115175+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.115395+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.115635+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:27.115836+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.115856+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.116513+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.116513+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.117400+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.117440+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.122726+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:03:27.123635+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.123640+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.134192+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:03:27.142996+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:27.982568+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:28.003447+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:28.003546+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:28.005203+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:28.005979+00:00", "trade", 13.315, 300.0]
["2026-09-22T19:03:28.015500+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:28.040742+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:28.067457+00:00", "trade", 13.315, 762.0]
["2026-09-22T19:03:28.067544+00:00", "trade", 13.315, 438.0]
["2026-09-22T19:03:28.140161+00:00", "trade", 13.315, 2200.0]
["2026-09-22T19:03:28.351522+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.355985+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:28.355985+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:28.356060+00:00", "trade", 13.315, 5.0]
["2026-09-22T19:03:28.356063+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:28.356564+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.356604+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.356604+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.356880+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.356920+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.356925+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.511613+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.572239+00:00", "trade", 13.31, 90.0]
["2026-09-22T19:03:28.572314+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:03:28.572314+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:28.572317+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:28.572320+00:00", "trade", 13.31, 206.0]
["2026-09-22T19:03:28.572326+00:00", "trade", 13.31, 210.0]
["2026-09-22T19:03:28.572326+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:03:28.572332+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:28.572332+00:00", "trade", 13.31, 12.0]
["2026-09-22T19:03:28.572338+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:28.572338+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:03:28.572341+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:03:28.572341+00:00", "trade", 13.31, 8.0]
["2026-09-22T19:03:28.572374+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:28.572374+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:28.572434+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:28.572434+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:28.572596+00:00", "trade", 13.31, 47.0]
["2026-09-22T19:03:28.572612+00:00", "trade", 13.31, 7.0]
["2026-09-22T19:03:28.572612+00:00", "trade", 13.31, 107.0]
["2026-09-22T19:03:28.572618+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:03:28.572618+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:28.572678+00:00", "trade", 13.31, 93.0]
["2026-09-22T19:03:28.572690+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:03:28.572771+00:00", "trade", 13.31, 95.0]
["2026-09-22T19:03:28.572789+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:03:28.572792+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:03:28.572795+00:00", "trade", 13.31, 145.0]
["2026-09-22T19:03:28.572811+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:03:28.572811+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:28.572813+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:28.572819+00:00", "trade", 13.31, 254.0]
["2026-09-22T19:03:28.572819+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:28.572823+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:28.572823+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:28.572829+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:03:28.572829+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:28.572829+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:28.572831+00:00", "trade", 13.31, 290.0]
["2026-09-22T19:03:28.573034+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.573130+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.573180+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.573185+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.573185+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.573220+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.573230+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.573230+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.573270+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.573315+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.573390+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.573475+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.573559+00:00", "trade", 13.31, 561.0]
["2026-09-22T19:03:28.573619+00:00", "trade", 13.31, 189.0]
["2026-09-22T19:03:28.573801+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.573911+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.574012+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.574272+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.574352+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.574753+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.578325+00:00", "trade", 13.31, 60.0]
["2026-09-22T19:03:28.579359+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.592857+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.703931+00:00", "trade", 13.31, 1500.0]
["2026-09-22T19:03:28.704433+00:00", "trade", 13.31, 213.0]
["2026-09-22T19:03:28.704454+00:00", "trade", 13.3101, 1500.0]
["2026-09-22T19:03:28.704559+00:00", "trade", 13.31, 950.0]
["2026-09-22T19:03:28.704812+00:00", "trade", 13.3101, 213.0]
["2026-09-22T19:03:28.705164+00:00", "trade", 13.3101, 950.0]
["2026-09-22T19:03:28.705221+00:00", "trade", 13.312, 53.0]
["2026-09-22T19:03:28.705535+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.705635+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.705654+00:00", "trade", 13.31, 1300.0]
["2026-09-22T19:03:28.705654+00:00", "trade", 13.31, 37.0]
["2026-09-22T19:03:28.706116+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.706216+00:00", "trade", 13.3101, 1300.0]
["2026-09-22T19:03:28.706568+00:00", "trade", 13.3101, 37.0]
["2026-09-22T19:03:28.706677+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.707114+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.707555+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.707675+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.708276+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.728605+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.827836+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.830472+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.846287+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:28.861295+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.861361+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.909941+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.925007+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:28.937261+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:29.072780+00:00", "trade", 13.315, 20.0]
["2026-09-22T19:03:29.073676+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:29.073796+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:29.074157+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:29.074237+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:29.075395+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:29.077675+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:29.495700+00:00", "trade", 13.3113, 8500.0]
["2026-09-22T19:03:29.496981+00:00", "trade", 13.3108, 60.0]
["2026-09-22T19:03:29.573360+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:29.988724+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:29.988745+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:29.988808+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:29.988838+00:00", "trade", 13.315, 207.0]
["2026-09-22T19:03:29.988859+00:00", "trade", 13.315, 300.0]
["2026-09-22T19:03:29.988871+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:29.988871+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:29.988883+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:29.988949+00:00", "trade", 13.315, 300.0]
["2026-09-22T19:03:29.988988+00:00", "trade", 13.315, 319.0]
["2026-09-22T19:03:29.989025+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:29.989109+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:29.989202+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:29.989458+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:30.010260+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:30.012153+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:30.019322+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:30.028704+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:30.028761+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:30.028797+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:30.028800+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:30.028851+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:30.028920+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:30.029265+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:30.030367+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:30.031326+00:00", "trade", 13.315, 400.0]
["2026-09-22T19:03:30.092762+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:30.092765+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:30.093744+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:30.277225+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:30.637581+00:00", "trade", 13.304, 3.0]
["2026-09-22T19:03:30.876566+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:03:30.877183+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:30.877940+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:30.878109+00:00", "trade", 13.3015, 5.0]
["2026-09-22T19:03:30.963609+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:30.964331+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:31.517469+00:00", "trade", 13.2986, 2.0]
["2026-09-22T19:03:31.523490+00:00", "trade", 13.2986, 2.0]
["2026-09-22T19:03:31.544121+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:31.544837+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:31.632747+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:32.071270+00:00", "trade", 13.32, 9000.0]
["2026-09-22T19:03:32.071892+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:32.072563+00:00", "trade", 13.3134, 51.0]
["2026-09-22T19:03:32.072636+00:00", "trade", 13.3134, 51.0]
["2026-09-22T19:03:32.072690+00:00", "trade", 13.3175, 72.0]
["2026-09-22T19:03:32.072750+00:00", "trade", 13.3134, 51.0]
["2026-09-22T19:03:32.072780+00:00", "trade", 13.3134, 51.0]
["2026-09-22T19:03:32.173475+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:32.173502+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:32.173553+00:00", "trade", 13.315, 62.0]
["2026-09-22T19:03:32.173619+00:00", "trade", 13.315, 81.0]
["2026-09-22T19:03:32.173622+00:00", "trade", 13.315, 119.0]
["2026-09-22T19:03:32.173649+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:32.173751+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:32.174142+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:32.207459+00:00", "trade", 13.315, 296.0]
["2026-09-22T19:03:32.248473+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:32.248569+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:32.249071+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:32.254151+00:00", "trade", 13.315, 138.0]
["2026-09-22T19:03:32.297760+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:32.297857+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:33.080713+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:03:33.080723+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.081300+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.081300+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.081339+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.208261+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.208697+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.208738+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.239471+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.243255+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.477225+00:00", "trade", 13.3168, 1.0]
["2026-09-22T19:03:33.477585+00:00", "trade", 13.3168, 1.0]
["2026-09-22T19:03:33.593709+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.593899+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.594466+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.594466+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.594686+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.602482+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:33.602866+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.604181+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:33.604184+00:00", "trade", 13.31, 17.0]
["2026-09-22T19:03:33.604199+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.604202+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:03:33.604202+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:03:33.604206+00:00", "trade", 13.31, 646.0]
["2026-09-22T19:03:33.604206+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:03:33.604208+00:00", "trade", 13.31, 83.0]
["2026-09-22T19:03:33.604211+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:33.604215+00:00", "trade", 13.31, 17.0]
["2026-09-22T19:03:33.604238+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:33.604253+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:33.604253+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:03:33.604257+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:33.604257+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:33.604259+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:33.604266+00:00", "trade", 13.31, 654.0]
["2026-09-22T19:03:33.604266+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:33.604271+00:00", "trade", 13.31, 20.0]
["2026-09-22T19:03:33.604271+00:00", "trade", 13.31, 60.0]
["2026-09-22T19:03:33.604276+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:03:33.604276+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:33.604281+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:03:33.604281+00:00", "trade", 13.31, 1163.0]
["2026-09-22T19:03:33.604281+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:33.604286+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:33.604286+00:00", "trade", 13.31, 8.0]
["2026-09-22T19:03:33.604292+00:00", "trade", 13.31, 147.0]
["2026-09-22T19:03:33.604292+00:00", "trade", 13.31, 98.0]
["2026-09-22T19:03:33.604295+00:00", "trade", 13.31, 31.0]
["2026-09-22T19:03:33.604325+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:33.604332+00:00", "trade", 13.31, 53.0]
["2026-09-22T19:03:33.604334+00:00", "trade", 13.31, 283.0]
["2026-09-22T19:03:33.604337+00:00", "trade", 13.31, 52.0]
["2026-09-22T19:03:33.604337+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:33.604339+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604339+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604340+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:03:33.604367+00:00", "trade", 13.31, 69.0]
["2026-09-22T19:03:33.604367+00:00", "trade", 13.31, 27.0]
["2026-09-22T19:03:33.604384+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604469+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604488+00:00", "trade", 13.31, 15.0]
["2026-09-22T19:03:33.604490+00:00", "trade", 13.31, 185.0]
["2026-09-22T19:03:33.604494+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604514+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604527+00:00", "trade", 13.31, 98.0]
["2026-09-22T19:03:33.604530+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:33.604540+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604560+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604620+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604644+00:00", "trade", 13.31, 115.0]
["2026-09-22T19:03:33.604644+00:00", "trade", 13.31, 1419.0]
["2026-09-22T19:03:33.604655+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604665+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604670+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604675+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604736+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604746+00:00", "trade", 13.31, 198.0]
["2026-09-22T19:03:33.604786+00:00", "trade", 13.31, 73.0]
["2026-09-22T19:03:33.604786+00:00", "trade", 13.31, 96.0]
["2026-09-22T19:03:33.604791+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:33.604806+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:33.604820+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604820+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604825+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.604828+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:03:33.604830+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:33.604830+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604830+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.604835+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604869+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:33.604906+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604906+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.604921+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604921+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.604933+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:33.604978+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:03:33.605017+00:00", "trade", 13.31, 115.0]
["2026-09-22T19:03:33.605061+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605077+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:03:33.605077+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.605080+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:33.605081+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605156+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605210+00:00", "trade", 13.31, 85.0]
["2026-09-22T19:03:33.605212+00:00", "trade", 13.31, 15.0]
["2026-09-22T19:03:33.605236+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:03:33.605248+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:03:33.605271+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605276+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605402+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605462+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:03:33.605462+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:03:33.605462+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.605467+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605512+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605577+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605582+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605667+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605688+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605752+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605808+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605843+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605863+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.605863+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.606018+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.606018+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.606093+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.606098+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.606424+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.606544+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.608344+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.608589+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.613226+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:03:33.613244+00:00", "trade", 13.31, 126.0]
["2026-09-22T19:03:33.641722+00:00", "trade", 13.3056, 17.0]
["2026-09-22T19:03:33.771427+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.787686+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:03:33.790219+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:03:33.791500+00:00", "trade", 13.3108, 50.0]
["2026-09-22T19:03:33.982048+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.982103+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.982108+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:33.982113+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.982118+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.982118+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.982228+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.982349+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.982630+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.982710+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.982715+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.982715+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.982750+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.982750+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.982770+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:03:33.982770+00:00", "trade", 13.31, 450.0]
["2026-09-22T19:03:33.982790+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.982830+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.982950+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.983231+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.983271+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.983994+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:03:33.985391+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:03:33.997592+00:00", "trade", 13.31, 1000.0]
["2026-09-22T19:03:33.997616+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:03:33.997616+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:33.997620+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:03:33.997622+00:00", "trade", 13.31, 1100.0]
["2026-09-22T19:03:33.997625+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:03:33.997625+00:00", "trade", 13.31, 7.0]
["2026-09-22T19:03:33.997628+00:00", "trade", 13.31, 7.0]
["2026-09-22T19:03:33.997628+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:03:33.997641+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:03:33.997643+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:33.997775+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:03:33.997845+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:03:33.997845+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:03:33.997851+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.997851+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.997851+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.997856+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.997891+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.997911+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.997911+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:03:33.997916+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.997926+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.997931+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998131+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998146+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998182+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998186+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998252+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998312+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998467+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998472+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998512+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998597+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998617+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998617+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998638+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998713+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998728+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998733+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998958+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.998988+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.999074+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.999074+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.999675+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.999915+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:33.999996+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:34.000537+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:34.000597+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:34.019442+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:34.026948+00:00", "trade", 13.31, 11.0]
["2026-09-22T19:03:34.060254+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:34.090586+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:34.092907+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:34.276404+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:34.351633+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:34.403090+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:34.788733+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:34.789174+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:35.066183+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:35.075024+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:35.618763+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:35.619245+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:35.684145+00:00", "trade", 13.3157, 2000.0]
["2026-09-22T19:03:35.684735+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:35.685187+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:35.700533+00:00", "trade", 13.315, 750.0]
["2026-09-22T19:03:35.700537+00:00", "trade", 13.315, 750.0]
["2026-09-22T19:03:35.701310+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:35.751083+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:36.518334+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:36.518816+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:36.519136+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:36.747180+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:37.024339+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:37.024459+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:37.024815+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:37.025582+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:37.026058+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:37.458253+00:00", "trade", 13.2976, 100.0]
["2026-09-22T19:03:38.552320+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:03:38.554315+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:38.554796+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:38.555117+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:38.656107+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:38.656829+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:38.926819+00:00", "trade", 13.3199, 80.0]
["2026-09-22T19:03:39.225926+00:00", "trade", 13.3156, 4000.0]
["2026-09-22T19:03:39.227893+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:39.228931+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:39.252136+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:39.252983+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:40.564760+00:00", "trade", 13.315, 4.0]
["2026-09-22T19:03:41.072071+00:00", "trade", 13.3094, 1.0]
["2026-09-22T19:03:41.158048+00:00", "trade", 13.3015, 2.0]
["2026-09-22T19:03:41.262521+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:41.905606+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:42.509035+00:00", "trade", 13.315, 400.0]
["2026-09-22T19:03:42.510319+00:00", "trade", 13.3136, 50.0]
["2026-09-22T19:03:43.425635+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:43.425724+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:03:43.426060+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:43.429253+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:43.646961+00:00", "trade", 13.3095, 16.0]
["2026-09-22T19:03:43.648815+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:43.649532+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:43.649973+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:43.654578+00:00", "trade", 13.3095, 15.0]
["2026-09-22T19:03:43.659970+00:00", "trade", 13.3095, 8.0]
["2026-09-22T19:03:43.663849+00:00", "trade", 13.3095, 6.0]
["2026-09-22T19:03:43.667440+00:00", "trade", 13.3095, 2.0]
["2026-09-22T19:03:43.670732+00:00", "trade", 13.3095, 2.0]
["2026-09-22T19:03:43.674061+00:00", "trade", 13.3095, 2.0]
["2026-09-22T19:03:43.677583+00:00", "trade", 13.3095, 1.0]
["2026-09-22T19:03:43.680872+00:00", "trade", 13.3095, 2.0]
["2026-09-22T19:03:43.684144+00:00", "trade", 13.3095, 26.0]
["2026-09-22T19:03:45.134977+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:45.202831+00:00", "trade", 13.3113, 4000.0]
["2026-09-22T19:03:46.168392+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:46.169474+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:46.169911+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:46.686239+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:46.917996+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:46.918437+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:47.206037+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:03:48.772881+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:48.882632+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:49.030484+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:49.030960+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:49.031000+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:49.031561+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:49.032385+00:00", "trade", 13.3066, 6.0]
["2026-09-22T19:03:49.085597+00:00", "trade", 13.315, 20.0]
["2026-09-22T19:03:49.086938+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:49.551008+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:49.551449+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:49.615150+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:49.882642+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:49.883118+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:49.886698+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:50.804425+00:00", "trade", 13.3031, 4.0]
["2026-09-22T19:03:52.204914+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:52.205395+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:52.654371+00:00", "trade", 13.315, 112.0]
["2026-09-22T19:03:52.777381+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:52.949621+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:52.950112+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:52.973563+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:52.973724+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:53.335635+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:54.193522+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:55.457721+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:55.535287+00:00", "trade", 13.32, 5.0]
["2026-09-22T19:03:55.536000+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:55.537453+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:03:55.595017+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:55.863862+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:55.863876+00:00", "trade", 13.3032, 3.0]
["2026-09-22T19:03:56.808731+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:03:57.001228+00:00", "trade", 13.3197, 50.0]
["2026-09-22T19:03:57.662896+00:00", "trade", 13.315, 466.0]
["2026-09-22T19:03:59.051568+00:00", "trade", 13.315, 11.0]
["2026-09-22T19:03:59.489762+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:59.590552+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:59.616631+00:00", "trade", 13.3032, 100.0]
["2026-09-22T19:03:59.799675+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:59.799725+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:03:59.890794+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:03:59.937047+00:00", "trade", 13.3073, 100.0]
["2026-09-22T19:03:59.991257+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:04:00.010286+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:02.073662+00:00", "trade", 13.3122, 31.0]
["2026-09-22T19:04:02.073710+00:00", "trade", 13.3122, 31.0]
["2026-09-22T19:04:02.073803+00:00", "trade", 13.3122, 31.0]
["2026-09-22T19:04:02.073867+00:00", "trade", 13.3122, 31.0]
["2026-09-22T19:04:02.717254+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:02.717730+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:03.746944+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:03.747385+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:06.595469+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:06.595910+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:06.649287+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:06.754482+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:06.767097+00:00", "trade", 13.3155, 4000.0]
["2026-09-22T19:04:06.768351+00:00", "trade", 13.315, 2.0]
["2026-09-22T19:04:06.856284+00:00", "trade", 13.3028, 1.0]
["2026-09-22T19:04:06.955621+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:06.960289+00:00", "trade", 13.3028, 1.0]
["2026-09-22T19:04:07.104170+00:00", "trade", 13.3035, 3.0]
["2026-09-22T19:04:07.104251+00:00", "trade", 13.3035, 1.0]
["2026-09-22T19:04:07.890535+00:00", "trade", 13.3132, 1.0]
["2026-09-22T19:04:08.661528+00:00", "trade", 13.3039, 5.0]
["2026-09-22T19:04:08.668553+00:00", "trade", 13.3039, 6.0]
["2026-09-22T19:04:09.087363+00:00", "trade", 13.3035, 1.0]
["2026-09-22T19:04:09.107929+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:09.108405+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:09.928338+00:00", "trade", 13.315, 33.0]
["2026-09-22T19:04:10.406612+00:00", "trade", 13.3132, 1.0]
["2026-09-22T19:04:12.411273+00:00", "trade", 13.2983, 5.0]
["2026-09-22T19:04:12.511745+00:00", "trade", 13.3137, 38.0]
["2026-09-22T19:04:14.733999+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:15.038774+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:15.039215+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:15.121013+00:00", "trade", 13.3133, 46.0]
["2026-09-22T19:04:15.238322+00:00", "trade", 13.3127, 2.0]
["2026-09-22T19:04:15.581511+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:15.628768+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:15.971599+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:15.972075+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:17.553448+00:00", "trade", 13.3036, 3.0]
["2026-09-22T19:04:17.595985+00:00", "trade", 13.3036, 2.0]
["2026-09-22T19:04:17.661672+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:17.662148+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:17.975684+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:18.001420+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:18.027382+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:18.838016+00:00", "trade", 13.2983, 100.0]
["2026-09-22T19:04:20.286679+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:20.286945+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:20.287120+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:20.287381+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:20.417913+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:20.464364+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:20.529954+00:00", "trade", 13.315, 7.0]
["2026-09-22T19:04:20.533893+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:04:21.790100+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:04:21.915630+00:00", "trade", 13.3172, 10.0]
["2026-09-22T19:04:22.263817+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:04:22.303587+00:00", "trade", 13.2983, 26.0]
["2026-09-22T19:04:23.233577+00:00", "trade", 13.3124, 9.0]
["2026-09-22T19:04:23.233595+00:00", "trade", 13.3124, 1.0]
["2026-09-22T19:04:24.011781+00:00", "trade", 13.2983, 100.0]
["2026-09-22T19:04:24.500562+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:04:24.503091+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:04:25.593204+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:25.593806+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:25.594287+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:25.967445+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:27.834368+00:00", "trade", 13.3037, 2.0]
["2026-09-22T19:04:28.456399+00:00", "trade", 13.2983, 100.0]
["2026-09-22T19:04:28.605578+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:04:28.606360+00:00", "trade", 13.315, 89.0]
["2026-09-22T19:04:28.652841+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:28.653282+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:28.723043+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:28.776111+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:28.842809+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:28.895377+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:30.010317+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:30.080588+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:30.132582+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:04:30.203001+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:30.254976+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:32.075750+00:00", "trade", 13.3149, 5.0]
["2026-09-22T19:04:32.075780+00:00", "trade", 13.3149, 5.0]
["2026-09-22T19:04:32.075879+00:00", "trade", 13.3149, 5.0]
["2026-09-22T19:04:32.075939+00:00", "trade", 13.3149, 5.0]
["2026-09-22T19:04:33.104940+00:00", "trade", 13.3124, 1.0]
["2026-09-22T19:04:33.218803+00:00", "trade", 13.3037, 3.0]
["2026-09-22T19:04:33.912750+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:33.913191+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:33.913667+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:34.422989+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:34.537529+00:00", "trade", 13.2984, 22.0]
["2026-09-22T19:04:34.547326+00:00", "trade", 13.2984, 20.0]
["2026-09-22T19:04:34.552613+00:00", "trade", 13.2984, 15.0]
["2026-09-22T19:04:34.556522+00:00", "trade", 13.2984, 11.0]
["2026-09-22T19:04:34.717901+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:34.769062+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:34.972011+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:35.649112+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:35.649594+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:36.025318+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:36.025779+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:36.200334+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:36.394812+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:36.395985+00:00", "trade", 13.315, 158.0]
["2026-09-22T19:04:36.396165+00:00", "trade", 13.315, 28.0]
["2026-09-22T19:04:36.396313+00:00", "trade", 13.315, 3.0]
["2026-09-22T19:04:36.450914+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:04:36.799338+00:00", "trade", 13.3097, 18.0]
["2026-09-22T19:04:37.044433+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:37.044879+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:37.096677+00:00", "trade", 13.2984, 100.0]
["2026-09-22T19:04:37.310410+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:37.357292+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:37.430164+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:37.484828+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:37.563908+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:37.620376+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:37.682179+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:37.728306+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:04:39.649702+00:00", "trade", 13.3038, 2.0]
["2026-09-22T19:04:40.869672+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:04:42.305846+00:00", "trade", 13.3098, 7.0]
["2026-09-22T19:04:42.305888+00:00", "trade", 13.3098, 7.0]
["2026-09-22T19:04:42.513736+00:00", "trade", 13.3127, 11.0]
["2026-09-22T19:04:42.817165+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:04:43.752069+00:00", "trade", 13.3135, 1.0]
["2026-09-22T19:04:44.250631+00:00", "trade", 13.3039, 1.0]
["2026-09-22T19:04:44.427473+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:04:46.259425+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:46.259761+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:46.259801+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:46.260763+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:46.376078+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:46.726717+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:46.824826+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:46.825001+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:46.867798+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:47.070576+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:47.265951+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:47.777533+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:48.075898+00:00", "trade", 13.3039, 16.0]
["2026-09-22T19:04:48.089180+00:00", "trade", 13.3039, 7.0]
["2026-09-22T19:04:48.633292+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:48.634567+00:00", "trade", 13.31, 9.0]
["2026-09-22T19:04:48.697125+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:48.808240+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:48.863665+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:48.897179+00:00", "trade", 13.3039, 1.0]
["2026-09-22T19:04:48.977672+00:00", "trade", 13.315, 110.0]
["2026-09-22T19:04:49.281091+00:00", "trade", 13.315, 8.0]
["2026-09-22T19:04:49.281211+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:04:50.227494+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:50.588880+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:51.036486+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:51.037478+00:00", "trade", 13.2986, 2.0]
["2026-09-22T19:04:51.095483+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:04:51.231852+00:00", "trade", 13.3124, 1.0]
["2026-09-22T19:04:51.910339+00:00", "trade", 13.3199, 10.0]
["2026-09-22T19:04:54.657497+00:00", "trade", 13.3172, 1.0]
["2026-09-22T19:04:55.034390+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:04:56.022381+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:56.055214+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:56.056628+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:56.632123+00:00", "trade", 13.3123, 6.0]
["2026-09-22T19:04:56.880270+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:56.935821+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:56.999678+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:57.018938+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:57.019389+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:57.052887+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:04:57.053470+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:57.053911+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:57.119890+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:57.176722+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:57.348848+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:57.533598+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:57.568942+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:57.569413+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:57.637220+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:57.639580+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:58.034207+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:58.089923+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:58.632679+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:59.089692+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:04:59.168446+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:59.220644+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:59.300015+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:59.353170+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:04:59.396443+00:00", "trade", 13.3125, 47.0]
["2026-09-22T19:04:59.418636+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:04:59.472653+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:05:00.010338+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:00.555338+00:00", "trade", 13.304, 100.0]
["2026-09-22T19:05:00.921044+00:00", "trade", 13.304, 4.0]
["2026-09-22T19:05:01.345850+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:05:01.347086+00:00", "trade", 13.304, 78.0]
["2026-09-22T19:05:01.360772+00:00", "trade", 13.315, 413.0]
["2026-09-22T19:05:02.077750+00:00", "trade", 13.313, 4.0]
["2026-09-22T19:05:02.077780+00:00", "trade", 13.313, 4.0]
["2026-09-22T19:05:02.077877+00:00", "trade", 13.313, 4.0]
["2026-09-22T19:05:02.077937+00:00", "trade", 13.313, 4.0]
["2026-09-22T19:05:02.368840+00:00", "trade", 13.315, 500.0]
["2026-09-22T19:05:02.372710+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:05:02.372855+00:00", "trade", 13.32, 50.0]
["2026-09-22T19:05:02.373397+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:02.373442+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:02.373442+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:02.373442+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:02.373517+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:02.373557+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:02.465867+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:04.241367+00:00", "trade", 13.32, 12.0]
["2026-09-22T19:05:04.241373+00:00", "trade", 13.32, 50.0]
["2026-09-22T19:05:04.241373+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.241373+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.241377+00:00", "trade", 13.32, 54.0]
["2026-09-22T19:05:04.241377+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.241383+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.241383+00:00", "trade", 13.32, 60.0]
["2026-09-22T19:05:04.241383+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.241385+00:00", "trade", 13.32, 14.0]
["2026-09-22T19:05:04.241388+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:04.241392+00:00", "trade", 13.32, 96.0]
["2026-09-22T19:05:04.241392+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:05:04.241392+00:00", "trade", 13.32, 800.0]
["2026-09-22T19:05:04.241392+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:05:04.241397+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:05:04.241397+00:00", "trade", 13.32, 76.0]
["2026-09-22T19:05:04.241397+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.241401+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.241401+00:00", "trade", 13.32, 700.0]
["2026-09-22T19:05:04.241403+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.241406+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:05:04.241422+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:05:04.241427+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.241431+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:05:04.241431+00:00", "trade", 13.32, 7.0]
["2026-09-22T19:05:04.241433+00:00", "trade", 13.32, 16.0]
["2026-09-22T19:05:04.241436+00:00", "trade", 13.32, 12.0]
["2026-09-22T19:05:04.241436+00:00", "trade", 13.32, 11.0]
["2026-09-22T19:05:04.241440+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:05:04.241440+00:00", "trade", 13.32, 36.0]
["2026-09-22T19:05:04.241442+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.241445+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:05:04.241445+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:05:04.241454+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.241460+00:00", "trade", 13.32, 80.0]
["2026-09-22T19:05:04.241553+00:00", "trade", 13.32, 24.0]
["2026-09-22T19:05:04.241568+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:04.241569+00:00", "trade", 13.32, 30.0]
["2026-09-22T19:05:04.241575+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.241575+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:05:04.241575+00:00", "trade", 13.32, 940.0]
["2026-09-22T19:05:04.241581+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.241584+00:00", "trade", 13.32, 219.0]
["2026-09-22T19:05:04.241587+00:00", "trade", 13.32, 96.0]
["2026-09-22T19:05:04.241679+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:05:04.241684+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:05:04.241729+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.241740+00:00", "trade", 13.32, 61.0]
["2026-09-22T19:05:04.241749+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.241784+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.241784+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.241790+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.241790+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.241799+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.241824+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.241849+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.241854+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.241899+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.241899+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242004+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242009+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242032+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:05:04.242095+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242095+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242150+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242155+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242225+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242325+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242365+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242405+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242526+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242526+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242606+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242611+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242686+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242686+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242731+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242766+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242771+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.242806+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.243007+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.243303+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.243595+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:05:04.243648+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.243682+00:00", "trade", 13.32, 410.0]
["2026-09-22T19:05:04.244305+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.244330+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.244811+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.244811+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.245608+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.245608+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.249095+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.255949+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:04.262814+00:00", "trade", 13.32, 117.0]
["2026-09-22T19:05:04.262964+00:00", "trade", 13.32, 105.0]
["2026-09-22T19:05:04.276060+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:05:04.278020+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.342358+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.450503+00:00", "trade", 13.3045, 3.0]
["2026-09-22T19:05:04.469974+00:00", "trade", 13.32, 2000.0]
["2026-09-22T19:05:04.471261+00:00", "trade", 13.3184, 56.0]
["2026-09-22T19:05:04.813956+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:04.814387+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:05.581924+00:00", "trade", 13.3259, 1000.0]
["2026-09-22T19:05:05.602755+00:00", "trade", 13.32, 9000.0]
["2026-09-22T19:05:05.604069+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:05:06.049324+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:05:06.050635+00:00", "trade", 13.3219, 56.0]
["2026-09-22T19:05:06.754622+00:00", "trade", 13.3235, 1.0]
["2026-09-22T19:05:06.754989+00:00", "trade", 13.3235, 1.0]
["2026-09-22T19:05:06.892245+00:00", "trade", 13.3036, 1.0]
["2026-09-22T19:05:06.960570+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:06.961051+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:06.961532+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:06.976733+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:06.976778+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:06.992257+00:00", "trade", 13.3036, 1.0]
["2026-09-22T19:05:10.814587+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:10.972990+00:00", "trade", 13.3086, 17.0]
["2026-09-22T19:05:11.534285+00:00", "trade", 13.3055, 200.0]
["2026-09-22T19:05:12.027780+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:12.028737+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:12.232412+00:00", "trade", 13.3297, 50.0]
["2026-09-22T19:05:12.452097+00:00", "trade", 13.3201, 9000.0]
["2026-09-22T19:05:12.959031+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:05:12.959037+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:05:12.960382+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:05:12.960384+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:05:14.073388+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:05:14.548190+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:05:14.548193+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:14.549241+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:14.661031+00:00", "trade", 13.325, 57.0]
["2026-09-22T19:05:14.662395+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:14.777820+00:00", "trade", 13.3061, 2.0]
["2026-09-22T19:05:16.079748+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:16.080896+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:17.099631+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:17.211948+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:17.216153+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:17.317835+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:17.380713+00:00", "trade", 13.3223, 2.0]
["2026-09-22T19:05:17.505597+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:17.614717+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.203904+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.208460+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.208530+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.209106+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.209147+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.209147+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.209452+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.209452+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.209467+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.458701+00:00", "trade", 13.3268, 10.0]
["2026-09-22T19:05:18.499107+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.519596+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:05:18.519598+00:00", "trade", 13.32, 17.0]
["2026-09-22T19:05:18.519600+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.519605+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.519605+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:05:18.519607+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:05:18.519607+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.519610+00:00", "trade", 13.32, 42.0]
["2026-09-22T19:05:18.519635+00:00", "trade", 13.32, 80.0]
["2026-09-22T19:05:18.519641+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:05:18.519644+00:00", "trade", 13.32, 60.0]
["2026-09-22T19:05:18.519644+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.519647+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.519647+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:05:18.519662+00:00", "trade", 13.32, 88.0]
["2026-09-22T19:05:18.519666+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.519669+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.519669+00:00", "trade", 13.32, 441.0]
["2026-09-22T19:05:18.519678+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.519678+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:05:18.519678+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:05:18.519683+00:00", "trade", 13.32, 7.0]
["2026-09-22T19:05:18.519683+00:00", "trade", 13.32, 5.0]
["2026-09-22T19:05:18.519683+00:00", "trade", 13.32, 73.0]
["2026-09-22T19:05:18.519689+00:00", "trade", 13.32, 70.0]
["2026-09-22T19:05:18.519691+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.519693+00:00", "trade", 13.32, 700.0]
["2026-09-22T19:05:18.519693+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.519695+00:00", "trade", 13.32, 124.0]
["2026-09-22T19:05:18.519698+00:00", "trade", 13.32, 59.0]
["2026-09-22T19:05:18.519701+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:05:18.519701+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:05:18.519707+00:00", "trade", 13.32, 1147.0]
["2026-09-22T19:05:18.519713+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:05:18.519719+00:00", "trade", 13.32, 12.0]
["2026-09-22T19:05:18.519734+00:00", "trade", 13.32, 653.0]
["2026-09-22T19:05:18.519734+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:05:18.519737+00:00", "trade", 13.32, 220.0]
["2026-09-22T19:05:18.519740+00:00", "trade", 13.32, 96.0]
["2026-09-22T19:05:18.519740+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.519743+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:05:18.519743+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.519746+00:00", "trade", 13.32, 11.0]
["2026-09-22T19:05:18.519746+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:05:18.519752+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:05:18.519752+00:00", "trade", 13.32, 11.0]
["2026-09-22T19:05:18.519758+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.519764+00:00", "trade", 13.32, 14.0]
["2026-09-22T19:05:18.519764+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.519770+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.519785+00:00", "trade", 13.32, 426.0]
["2026-09-22T19:05:18.519786+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.519887+00:00", "trade", 13.32, 54.0]
["2026-09-22T19:05:18.519887+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:05:18.519887+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:05:18.519887+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.519887+00:00", "trade", 13.32, 120.0]
["2026-09-22T19:05:18.519901+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.519901+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.519901+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:05:18.519951+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.519966+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:05:18.519991+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:05:18.520077+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:05:18.520077+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:05:18.520172+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:05:18.520221+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:18.520252+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:05:18.520287+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:05:18.520292+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.520382+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.520583+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.520929+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.520999+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.521084+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.521350+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.521364+00:00", "trade", 13.32, 662.0]
["2026-09-22T19:05:18.521420+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.521420+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.521421+00:00", "trade", 13.32, 88.0]
["2026-09-22T19:05:18.521725+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.521916+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.522723+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.522763+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.523009+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.523009+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.523244+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.523470+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.523718+00:00", "trade", 13.3203, 50.0]
["2026-09-22T19:05:18.523846+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.524036+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.525931+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.525941+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.525941+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.641605+00:00", "trade", 13.32, 50.0]
["2026-09-22T19:05:18.652041+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.653474+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.658030+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:18.660290+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.520868+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.540420+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.896653+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.896653+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.896688+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.896688+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.896763+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.896763+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.896813+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.897284+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.897740+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.897740+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.897816+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.898176+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.898257+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.899414+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:19.907178+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:20.015536+00:00", "trade", 13.3155, 100.0]
["2026-09-22T19:05:20.021375+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:20.363208+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:20.862084+00:00", "trade", 13.32, 2000.0]
["2026-09-22T19:05:21.040715+00:00", "trade", 13.3199, 2200.0]
["2026-09-22T19:05:21.041824+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:21.042008+00:00", "trade", 13.3205, 50.0]
["2026-09-22T19:05:21.042068+00:00", "trade", 13.3205, 50.0]
["2026-09-22T19:05:21.042131+00:00", "trade", 13.3205, 50.0]
["2026-09-22T19:05:21.042179+00:00", "trade", 13.3205, 50.0]
["2026-09-22T19:05:21.042786+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:21.087036+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:21.268197+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:21.268262+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:21.269179+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:21.353763+00:00", "trade", 13.3072, 600.0]
["2026-09-22T19:05:21.416841+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:21.416911+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:21.487807+00:00", "trade", 13.3199, 4000.0]
["2026-09-22T19:05:21.489091+00:00", "trade", 13.32, 65.0]
["2026-09-22T19:05:21.779182+00:00", "trade", 13.3199, 4000.0]
["2026-09-22T19:05:22.251811+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:05:22.252861+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:22.253582+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:22.347571+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:22.353249+00:00", "trade", 13.31, 9000.0]
["2026-09-22T19:05:22.353856+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:22.354252+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:22.354533+00:00", "trade", 13.3132, 53.0]
["2026-09-22T19:05:22.354813+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:22.355327+00:00", "trade", 13.31, 292.0]
["2026-09-22T19:05:22.355690+00:00", "trade", 13.31, 291.0]
["2026-09-22T19:05:22.356334+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:05:22.356492+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:22.356547+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:22.356597+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:22.357455+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:22.374750+00:00", "trade", 13.3079, 3.0]
["2026-09-22T19:05:22.555736+00:00", "trade", 13.3076, 6.0]
["2026-09-22T19:05:22.578139+00:00", "trade", 13.31, 296.0]
["2026-09-22T19:05:22.614465+00:00", "trade", 13.318, 3200.0]
["2026-09-22T19:05:22.744140+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:22.744491+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:22.744556+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:22.773670+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:23.363413+00:00", "trade", 13.3171, 2200.0]
["2026-09-22T19:05:23.582523+00:00", "trade", 13.315, 800.0]
["2026-09-22T19:05:23.686754+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:05:24.533062+00:00", "trade", 13.3101, 3200.0]
["2026-09-22T19:05:24.612547+00:00", "trade", 13.315, 50.0]
["2026-09-22T19:05:24.629291+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:05:25.057691+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:25.174753+00:00", "trade", 13.3083, 100.0]
["2026-09-22T19:05:26.136830+00:00", "trade", 13.3181, 1.0]
["2026-09-22T19:05:26.426284+00:00", "trade", 13.3155, 6.0]
["2026-09-22T19:05:26.456019+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:26.457999+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:26.459843+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:26.474092+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:26.474193+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:26.578125+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:26.589903+00:00", "trade", 13.3083, 2.0]
["2026-09-22T19:05:26.736430+00:00", "trade", 13.3083, 1700.0]
["2026-09-22T19:05:26.770899+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:26.770949+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:26.874766+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:27.475481+00:00", "trade", 13.315, 85.0]
["2026-09-22T19:05:27.531585+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:05:27.532860+00:00", "trade", 13.3146, 58.0]
["2026-09-22T19:05:27.690954+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:27.690999+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:27.767852+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:27.768293+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:27.772233+00:00", "trade", 13.315, 292.0]
["2026-09-22T19:05:27.790550+00:00", "trade", 13.3128, 291.0]
["2026-09-22T19:05:27.809044+00:00", "trade", 13.315, 296.0]
["2026-09-22T19:05:28.068636+00:00", "trade", 13.315, 7.0]
["2026-09-22T19:05:28.225099+00:00", "trade", 13.3157, 391.0]
["2026-09-22T19:05:28.321671+00:00", "trade", 13.3021, 34.0]
["2026-09-22T19:05:28.329414+00:00", "trade", 13.3021, 7.0]
["2026-09-22T19:05:29.026061+00:00", "trade", 13.317, 20.0]
["2026-09-22T19:05:29.261617+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:29.261622+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:29.594489+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:05:29.599153+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:05:29.655164+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:05:29.655209+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:05:29.655628+00:00", "trade", 13.315, 334.0]
["2026-09-22T19:05:29.704575+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:05:29.710679+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:05:29.829384+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:05:29.937900+00:00", "trade", 13.3084, 3.0]
["2026-09-22T19:05:30.010359+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:30.469139+00:00", "trade", 13.3163, 1000.0]
["2026-09-22T19:05:30.470423+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:05:30.681757+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:30.682148+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:30.682759+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:30.683120+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:30.683190+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:30.922991+00:00", "trade", 13.3085, 100.0]
["2026-09-22T19:05:30.924359+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:33.251834+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:33.251899+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:34.006623+00:00", "trade", 13.3173, 17.0]
["2026-09-22T19:05:34.028582+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:34.028657+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:34.028748+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:34.029209+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:34.029570+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:34.106433+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:34.739690+00:00", "trade", 13.3085, 2.0]
["2026-09-22T19:05:36.739048+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:36.739058+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:36.739108+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:36.739529+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:36.739885+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:36.740010+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:36.740051+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:36.805872+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:37.599406+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:37.678624+00:00", "trade", 13.32, 9000.0]
["2026-09-22T19:05:37.679784+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:05:37.751498+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:37.751939+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:39.454932+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:39.455398+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:39.556235+00:00", "trade", 13.3025, 200.0]
["2026-09-22T19:05:40.549974+00:00", "trade", 13.3089, 80.0]
["2026-09-22T19:05:41.773424+00:00", "trade", 13.3089, 100.0]
["2026-09-22T19:05:41.844222+00:00", "trade", 13.3093, 58.0]
["2026-09-22T19:05:42.065149+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:42.065164+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:42.065525+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:42.065636+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:42.066102+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:42.078667+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:42.079143+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:42.079584+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:42.182820+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:42.203464+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:42.396300+00:00", "trade", 13.3176, 200.0]
["2026-09-22T19:05:42.981361+00:00", "trade", 13.3183, 38.0]
["2026-09-22T19:05:42.985077+00:00", "trade", 13.3089, 100.0]
["2026-09-22T19:05:43.127415+00:00", "trade", 13.3089, 2.0]
["2026-09-22T19:05:44.958452+00:00", "trade", 13.3025, 1.0]
["2026-09-22T19:05:44.960200+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:44.960641+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:45.192638+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:45.193074+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:45.960125+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:46.195638+00:00", "trade", 13.3089, 2.0]
["2026-09-22T19:05:46.382711+00:00", "trade", 13.3025, 22.0]
["2026-09-22T19:05:46.408494+00:00", "trade", 13.32, 39.0]
["2026-09-22T19:05:47.078359+00:00", "trade", 13.315, 30.0]
["2026-09-22T19:05:48.115179+00:00", "trade", 13.3182, 2.0]
["2026-09-22T19:05:48.116219+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:05:48.116343+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:05:48.117630+00:00", "trade", 13.3187, 50.0]
["2026-09-22T19:05:48.615816+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:05:48.781525+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:48.782006+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:48.782006+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:48.802690+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:48.819415+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:48.943840+00:00", "trade", 13.3101, 50.0]
["2026-09-22T19:05:48.951268+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:05:49.034849+00:00", "trade", 13.3179, 7.0]
["2026-09-22T19:05:50.858919+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:51.043750+00:00", "trade", 13.3158, 44.0]
["2026-09-22T19:05:51.043777+00:00", "trade", 13.3158, 44.0]
["2026-09-22T19:05:51.043873+00:00", "trade", 13.3158, 44.0]
["2026-09-22T19:05:51.043900+00:00", "trade", 13.3158, 44.0]
["2026-09-22T19:05:51.203779+00:00", "trade", 13.3092, 100.0]
["2026-09-22T19:05:51.330539+00:00", "trade", 13.315, 5.0]
["2026-09-22T19:05:51.627758+00:00", "trade", 13.3077, 100.0]
["2026-09-22T19:05:52.570288+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:05:52.574146+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:52.657420+00:00", "trade", 13.3092, 100.0]
["2026-09-22T19:05:52.895611+00:00", "trade", 13.3135, 8.0]
["2026-09-22T19:05:52.895975+00:00", "trade", 13.3135, 1.0]
["2026-09-22T19:05:53.356753+00:00", "trade", 13.3025, 400.0]
["2026-09-22T19:05:55.077716+00:00", "trade", 13.3195, 5.0]
["2026-09-22T19:05:55.668950+00:00", "trade", 13.3093, 2.0]
["2026-09-22T19:05:55.693579+00:00", "trade", 13.3093, 2.0]
["2026-09-22T19:05:56.014620+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:57.073786+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:05:57.073792+00:00", "trade", 13.32, 333.0]
["2026-09-22T19:05:57.073804+00:00", "trade", 13.32, 19.0]
["2026-09-22T19:05:57.073813+00:00", "trade", 13.32, 7.0]
["2026-09-22T19:05:57.073821+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:57.073822+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:05:57.073831+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:57.073831+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:57.073846+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:05:57.073864+00:00", "trade", 13.32, 385.0]
["2026-09-22T19:05:57.073918+00:00", "trade", 13.32, 284.0]
["2026-09-22T19:05:57.074337+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:57.074377+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:57.074417+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:57.074457+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:57.074522+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:57.074577+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:57.074848+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:57.112713+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:57.146363+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:57.781881+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:57.782166+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:57.782312+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:58.612237+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:59.093517+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:59.328086+00:00", "trade", 13.3191, 4000.0]
["2026-09-22T19:05:59.328712+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:05:59.329143+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:00.010385+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:02.043750+00:00", "trade", 13.3095, 200.0]
["2026-09-22T19:06:02.531034+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:03.081830+00:00", "trade", 13.31, 9000.0]
["2026-09-22T19:06:03.082491+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:03.082832+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:03.082879+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:06:03.083114+00:00", "trade", 13.3133, 57.0]
["2026-09-22T19:06:03.113139+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:03.113204+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:03.114102+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:03.165785+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:03.166677+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:03.272535+00:00", "trade", 13.31, 305.0]
["2026-09-22T19:06:03.310572+00:00", "trade", 13.31, 272.0]
["2026-09-22T19:06:03.337589+00:00", "trade", 13.31, 322.0]
["2026-09-22T19:06:03.496271+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:03.496326+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:03.977837+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:04.193456+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:04.273877+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:04.621136+00:00", "trade", 13.315, 209.0]
["2026-09-22T19:06:04.766514+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:04.766570+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:04.778282+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:04.778483+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:04.814788+00:00", "trade", 13.3095, 1.0]
["2026-09-22T19:06:05.359436+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:05.359591+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:05.359611+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:05.389242+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:06.155029+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:06.156743+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:06.226865+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:06.641483+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:06:06.836329+00:00", "trade", 13.3092, 1.0]
["2026-09-22T19:06:07.018310+00:00", "trade", 13.3092, 3.0]
["2026-09-22T19:06:07.229578+00:00", "trade", 13.3199, 46.0]
["2026-09-22T19:06:07.753082+00:00", "trade", 13.3095, 2.0]
["2026-09-22T19:06:08.005934+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:08.572157+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:08.581143+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:08.581800+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:08.722846+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:09.320382+00:00", "trade", 13.3171, 1.0]
["2026-09-22T19:06:10.290326+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:10.502937+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:10.562504+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:10.989543+00:00", "trade", 13.3166, 6.0]
["2026-09-22T19:06:11.889893+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:11.901727+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:11.914041+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:11.975567+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:13.241475+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:13.542963+00:00", "trade", 13.3176, 24.0]
["2026-09-22T19:06:13.555377+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:13.560935+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:13.561376+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:13.672135+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:13.941762+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:13.942980+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:13.974309+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:13.974349+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:13.987395+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:13.989114+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:14.409908+00:00", "trade", 13.3031, 100.0]
["2026-09-22T19:06:15.016209+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:15.016690+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:15.707902+00:00", "trade", 13.3097, 2.0]
["2026-09-22T19:06:15.904847+00:00", "trade", 13.315, 98.0]
["2026-09-22T19:06:17.300952+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:17.300992+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:17.311076+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:17.311517+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:17.429628+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:17.430074+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:17.441150+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:18.017537+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:18.071639+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:06:18.073165+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:18.073165+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:18.073445+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:18.205585+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:18.206527+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:18.282796+00:00", "trade", 13.313, 305.0]
["2026-09-22T19:06:18.333018+00:00", "trade", 13.315, 322.0]
["2026-09-22T19:06:18.432560+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:18.433197+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:18.450006+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:18.539755+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:19.057878+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:06:19.058775+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:19.059242+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:19.062239+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:19.098493+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:06:19.102321+00:00", "trade", 13.315, 352.0]
["2026-09-22T19:06:19.261819+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:19.365144+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:19.781100+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:06:19.781450+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:19.781516+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:19.781824+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:06:19.782254+00:00", "trade", 13.315, 72.0]
["2026-09-22T19:06:19.782398+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:20.420277+00:00", "trade", 13.3173, 67.0]
["2026-09-22T19:06:21.045748+00:00", "trade", 13.3134, 17.0]
["2026-09-22T19:06:21.045799+00:00", "trade", 13.3134, 17.0]
["2026-09-22T19:06:21.045871+00:00", "trade", 13.3134, 17.0]
["2026-09-22T19:06:21.045910+00:00", "trade", 13.3134, 17.0]
["2026-09-22T19:06:21.629348+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:21.727172+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:06:21.846069+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:21.851633+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:21.852074+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:22.056387+00:00", "trade", 13.3173, 2.0]
["2026-09-22T19:06:22.405360+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:22.506080+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:23.815829+00:00", "trade", 13.3032, 11.0]
["2026-09-22T19:06:23.910098+00:00", "trade", 13.315, 50.0]
["2026-09-22T19:06:24.429945+00:00", "trade", 13.3171, 22.0]
["2026-09-22T19:06:24.430306+00:00", "trade", 13.3171, 1.0]
["2026-09-22T19:06:25.666756+00:00", "trade", 13.3135, 30.0]
["2026-09-22T19:06:25.753940+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:26.494025+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:06:26.617186+00:00", "trade", 13.31, 4.0]
["2026-09-22T19:06:27.139433+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:27.176180+00:00", "trade", 13.3032, 11.0]
["2026-09-22T19:06:27.629865+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:27.712296+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:30.010411+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:33.084739+00:00", "trade", 13.3134, 13.0]
["2026-09-22T19:06:33.128475+00:00", "trade", 13.3123, 6.0]
["2026-09-22T19:06:33.129575+00:00", "trade", 13.31, 29.0]
["2026-09-22T19:06:33.289831+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:35.407368+00:00", "trade", 13.315, 128.0]
["2026-09-22T19:06:35.652399+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:35.739025+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:36.219223+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:36.219939+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:37.123679+00:00", "trade", 13.3108, 100.0]
["2026-09-22T19:06:37.124629+00:00", "trade", 13.3108, 2.0]
["2026-09-22T19:06:37.202313+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:37.202378+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:37.202438+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:37.715701+00:00", "trade", 13.3108, 1.0]
["2026-09-22T19:06:38.951030+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:38.951050+00:00", "trade", 13.315, 12.0]
["2026-09-22T19:06:39.247656+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:39.768841+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:40.457431+00:00", "trade", 13.3033, 1.0]
["2026-09-22T19:06:40.465475+00:00", "trade", 13.3033, 27.0]
["2026-09-22T19:06:40.479224+00:00", "trade", 13.315, 300.0]
["2026-09-22T19:06:41.049309+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:42.026481+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:06:42.029742+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:42.081422+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:06:42.143618+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:42.196316+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:06:42.250391+00:00", "trade", 13.3102, 99.0]
["2026-09-22T19:06:42.312122+00:00", "trade", 13.3174, 10.0]
["2026-09-22T19:06:42.462693+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:42.476616+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:42.487839+00:00", "trade", 13.32, 9000.0]
["2026-09-22T19:06:42.524951+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:42.726108+00:00", "trade", 13.32, 250.0]
["2026-09-22T19:06:43.122192+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:43.122438+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:43.122488+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:43.123145+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:43.199291+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:43.710618+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:43.753284+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:43.753350+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:43.753685+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:43.809618+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:44.454827+00:00", "trade", 13.315, 3.0]
["2026-09-22T19:06:44.634014+00:00", "trade", 13.3111, 19.0]
["2026-09-22T19:06:45.388366+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:45.541195+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:06:45.593878+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:06:46.160132+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:46.233136+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:46.265398+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:47.064786+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:47.508612+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:47.612203+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:47.735046+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:47.841138+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:48.058535+00:00", "trade", 13.3037, 100.0]
["2026-09-22T19:06:48.081239+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:06:48.140525+00:00", "trade", 13.3155, 2.0]
["2026-09-22T19:06:48.151814+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:06:48.528689+00:00", "trade", 13.3112, 2.0]
["2026-09-22T19:06:48.638032+00:00", "trade", 13.3176, 6.0]
["2026-09-22T19:06:49.929801+00:00", "trade", 13.3144, 1.0]
["2026-09-22T19:06:50.218287+00:00", "trade", 13.3112, 3.0]
["2026-09-22T19:06:50.308882+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:50.387268+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:51.002632+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:06:51.047745+00:00", "trade", 13.3192, 11.0]
["2026-09-22T19:06:51.047775+00:00", "trade", 13.3192, 11.0]
["2026-09-22T19:06:51.047868+00:00", "trade", 13.3192, 11.0]
["2026-09-22T19:06:51.047899+00:00", "trade", 13.3192, 11.0]
["2026-09-22T19:06:51.269258+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:06:51.323724+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:06:52.991391+00:00", "trade", 13.315, 9000.0]
["2026-09-22T19:06:52.992684+00:00", "trade", 13.3172, 79.0]
["2026-09-22T19:06:52.992750+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:06:53.206463+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:53.221276+00:00", "trade", 13.31, 236.0]
["2026-09-22T19:06:53.244443+00:00", "trade", 13.31, 316.0]
["2026-09-22T19:06:53.254247+00:00", "trade", 13.31, 212.0]
["2026-09-22T19:06:53.260850+00:00", "trade", 13.31, 244.0]
["2026-09-22T19:06:53.980435+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:54.019127+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:54.555272+00:00", "trade", 13.317, 75.0]
["2026-09-22T19:06:55.652695+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:55.859963+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:56.081150+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:56.083455+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:56.085991+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:56.577023+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:06:56.701586+00:00", "trade", 13.32, 236.0]
["2026-09-22T19:06:56.713505+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:56.731703+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:58.109973+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:06:58.110069+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:58.110855+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:58.128783+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:58.221273+00:00", "trade", 13.3169, 1.0]
["2026-09-22T19:06:58.230704+00:00", "trade", 13.3118, 1.0]
["2026-09-22T19:06:58.356051+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:06:58.597133+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:58.597865+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:06:59.144317+00:00", "trade", 13.3118, 2.0]
["2026-09-22T19:07:00.010452+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:00.678326+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:00.679469+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:00.679810+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:00.689934+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:00.690375+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:00.871833+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:07:00.919707+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:07:01.342062+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:07:02.536105+00:00", "trade", 13.3147, 37.0]
["2026-09-22T19:07:02.544164+00:00", "trade", 13.3147, 5.0]
["2026-09-22T19:07:02.547433+00:00", "trade", 13.3147, 4.0]
["2026-09-22T19:07:02.550467+00:00", "trade", 13.3147, 2.0]
["2026-09-22T19:07:02.559940+00:00", "trade", 13.3147, 2.0]
["2026-09-22T19:07:02.565322+00:00", "trade", 13.3147, 1.0]
["2026-09-22T19:07:02.568507+00:00", "trade", 13.3147, 4.0]
["2026-09-22T19:07:02.571947+00:00", "trade", 13.315, 9000.0]
["2026-09-22T19:07:02.584201+00:00", "trade", 13.3147, 1.0]
["2026-09-22T19:07:03.576043+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:04.176780+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:07:04.382177+00:00", "trade", 13.315, 6.0]
["2026-09-22T19:07:04.396856+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:04.531062+00:00", "trade", 13.315, 181.0]
["2026-09-22T19:07:05.133399+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:05.133465+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:05.134036+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:05.175237+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:07:05.184997+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:05.224872+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:05.228130+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:07:05.295677+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:07:05.369782+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:07:05.469463+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:07:05.525905+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:07:05.589689+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:07:05.644510+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:07:06.849571+00:00", "trade", 13.3116, 2.0]
["2026-09-22T19:07:06.949652+00:00", "trade", 13.3116, 2.0]
["2026-09-22T19:07:06.973631+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:07.040027+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:07.108049+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:07.168366+00:00", "trade", 13.315, 212.0]
["2026-09-22T19:07:07.188246+00:00", "trade", 13.3103, 316.0]
["2026-09-22T19:07:07.189530+00:00", "trade", 13.3143, 51.0]
["2026-09-22T19:07:07.205883+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:07.254740+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:07:07.412466+00:00", "trade", 13.3103, 242.0]
["2026-09-22T19:07:07.617876+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:07.617960+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:07.618176+00:00", "trade", 13.315, 105.0]
["2026-09-22T19:07:07.618471+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:07.680680+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:07.680713+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:07.680818+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:07.680960+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:07.681161+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:07.747962+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:07.757390+00:00", "trade", 13.3153, 8.0]
["2026-09-22T19:07:07.778719+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:07:07.982039+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:07:08.020525+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:08.556912+00:00", "trade", 13.3123, 2.0]
["2026-09-22T19:07:08.556969+00:00", "trade", 13.3123, 2.0]
["2026-09-22T19:07:10.129769+00:00", "trade", 13.3149, 1000.0]
["2026-09-22T19:07:12.160716+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:12.160722+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:12.160722+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:12.161979+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:07:12.960692+00:00", "trade", 13.316, 67.0]
["2026-09-22T19:07:13.842427+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:13.842507+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:13.843209+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:13.924434+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:07:13.924442+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:13.986517+00:00", "trade", 13.3103, 99.0]
["2026-09-22T19:07:14.007739+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:07:14.027081+00:00", "trade", 13.315, 5.0]
["2026-09-22T19:07:14.063759+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:07:14.120017+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:07:14.183464+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:14.607354+00:00", "trade", 13.3115, 300.0]
["2026-09-22T19:07:14.967480+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:14.967539+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:07:15.017674+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:07:15.706313+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:15.706368+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:15.796528+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:15.796588+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:15.947066+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:15.947066+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:15.947082+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:15.947427+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:15.976987+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:16.169932+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:16.779337+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:16.779387+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:17.050287+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:17.050352+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:18.137169+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:18.137227+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:07:18.223033+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:18.223083+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:18.238309+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:20.496013+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:20.496078+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:21.049746+00:00", "trade", 13.3146, 34.0]
["2026-09-22T19:07:21.049776+00:00", "trade", 13.3146, 34.0]
["2026-09-22T19:07:21.049872+00:00", "trade", 13.3146, 34.0]
["2026-09-22T19:07:21.049902+00:00", "trade", 13.3146, 34.0]
["2026-09-22T19:07:21.194919+00:00", "trade", 13.3131, 2.0]
["2026-09-22T19:07:21.550793+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:21.550848+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:21.551756+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:21.728817+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:21.728877+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:23.692661+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:23.692716+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:23.693172+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:23.693232+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:23.751478+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:07:23.752554+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:23.752627+00:00", "trade", 13.315, 399.0]
["2026-09-22T19:07:23.752749+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:23.753923+00:00", "trade", 13.3146, 51.0]
["2026-09-22T19:07:23.803376+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:07:23.860325+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:24.218598+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:24.341325+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:24.536758+00:00", "trade", 13.3156, 6.0]
["2026-09-22T19:07:24.543299+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:07:25.055815+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.055920+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.145474+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.145529+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.145529+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.281427+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.281482+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.281492+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.339852+00:00", "trade", 13.3131, 3.0]
["2026-09-22T19:07:25.341280+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.341280+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.341344+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:07:25.341356+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:07:25.341413+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:07:25.341428+00:00", "trade", 13.315, 266.0]
["2026-09-22T19:07:25.341479+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:07:25.341540+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.341636+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:07:25.341897+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:07:25.355263+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.355333+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:07:25.400459+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:07:25.400871+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.400895+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:25.400982+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:25.401018+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:25.406139+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.416940+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.417001+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:07:25.417005+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:07:25.417010+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:07:25.417010+00:00", "trade", 13.31, 140.0]
["2026-09-22T19:07:25.417014+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:07:25.417014+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:07:25.417014+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:07:25.417016+00:00", "trade", 13.31, 1700.0]
["2026-09-22T19:07:25.417019+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:07:25.417026+00:00", "trade", 13.31, 140.0]
["2026-09-22T19:07:25.417026+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417031+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:07:25.417037+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:07:25.417037+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417040+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:07:25.417046+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417049+00:00", "trade", 13.31, 800.0]
["2026-09-22T19:07:25.417052+00:00", "trade", 13.31, 160.0]
["2026-09-22T19:07:25.417058+00:00", "trade", 13.31, 3000.0]
["2026-09-22T19:07:25.417058+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:07:25.417061+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:07:25.417065+00:00", "trade", 13.31, 33.0]
["2026-09-22T19:07:25.417065+00:00", "trade", 13.31, 40.0]
["2026-09-22T19:07:25.417071+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417071+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417071+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417074+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417074+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:07:25.417079+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417082+00:00", "trade", 13.31, 140.0]
["2026-09-22T19:07:25.417082+00:00", "trade", 13.31, 160.0]
["2026-09-22T19:07:25.417085+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417089+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417089+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:07:25.417093+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417097+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417097+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:07:25.417101+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:07:25.417101+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417103+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417107+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:07:25.417109+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:07:25.417112+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:07:25.417112+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417115+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417133+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:07:25.417139+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417141+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.417145+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:07:25.417145+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417148+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417150+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.417155+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:07:25.417158+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417158+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417164+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:07:25.417164+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:07:25.417164+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:07:25.417166+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:07:25.417170+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:07:25.417170+00:00", "trade", 13.31, 92.0]
["2026-09-22T19:07:25.417172+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417172+00:00", "trade", 13.31, 3100.0]
["2026-09-22T19:07:25.417172+00:00", "trade", 13.31, 187.0]
["2026-09-22T19:07:25.417176+00:00", "trade", 13.31, 1013.0]
["2026-09-22T19:07:25.417176+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:07:25.417178+00:00", "trade", 13.31, 1100.0]
["2026-09-22T19:07:25.417182+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:07:25.417216+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.417216+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.417260+00:00", "trade", 13.31, 14.0]
["2026-09-22T19:07:25.417351+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.417351+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.417361+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.417361+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.417366+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.417366+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:25.417411+00:00", "quote", 13.3, 13.32]
["2026-09-22T19:07:25.417471+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417486+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417501+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417501+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417566+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417572+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417572+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417596+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.417611+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417616+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417631+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417652+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417687+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417697+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417697+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417722+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417732+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417737+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417812+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417812+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417897+00:00", "trade", 13.31, 459.0]
["2026-09-22T19:07:25.417933+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417933+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417942+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417957+00:00", "trade", 13.31, 291.0]
["2026-09-22T19:07:25.417972+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417972+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.417972+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.418018+00:00", "trade", 13.31, 436.0]
["2026-09-22T19:07:25.418018+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.418036+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:07:25.418037+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.418038+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:07:25.418052+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.418133+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.418264+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:07:25.418278+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.418278+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.418333+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.418345+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.418413+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.418553+00:00", "trade", 13.3109, 50.0]
["2026-09-22T19:07:25.418569+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.418654+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.418944+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:07:25.419330+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.419338+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:07:25.419611+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.419704+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:07:25.419812+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.420092+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.420092+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.420192+00:00", "trade", 13.305, 1432.0]
["2026-09-22T19:07:25.420201+00:00", "trade", 13.305, 778.0]
["2026-09-22T19:07:25.420423+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:07:25.420549+00:00", "trade", 13.305, 1524.0]
["2026-09-22T19:07:25.420667+00:00", "trade", 13.305, 778.0]
["2026-09-22T19:07:25.420670+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:07:25.421476+00:00", "trade", 13.3093, 53.0]
["2026-09-22T19:07:25.422489+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.424699+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:07:25.425736+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.427514+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:07:25.440691+00:00", "trade", 13.31, 180.0]
["2026-09-22T19:07:25.441659+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.442983+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:25.522807+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.626363+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.636523+00:00", "trade", 13.3132, 1.0]
["2026-09-22T19:07:25.637801+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:07:25.638331+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:07:25.784734+00:00", "trade", 13.3, 11.0]
["2026-09-22T19:07:25.828214+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:25.834504+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:26.418138+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:26.418138+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:26.418619+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:26.488199+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:27.817296+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:07:27.820050+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:07:27.820480+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:07:28.281502+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:28.281688+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:07:28.281709+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:28.281716+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:07:28.281716+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:07:28.281718+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:28.281721+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:07:28.281721+00:00", "trade", 13.31, 3700.0]
["2026-09-22T19:07:28.281724+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:07:28.281724+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:07:28.281727+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:07:28.281751+00:00", "trade", 13.31, 34.0]
["2026-09-22T19:07:28.281751+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:28.281760+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:07:28.281775+00:00", "trade", 13.31, 45.0]
["2026-09-22T19:07:28.281775+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:07:28.281835+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:07:28.281892+00:00", "trade", 13.31, 405.0]
["2026-09-22T19:07:28.281898+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:28.281904+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:28.281908+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:28.281943+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:28.281949+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:28.281954+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:28.281954+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:28.281959+00:00", "trade", 13.31, 96.0]
["2026-09-22T19:07:28.281974+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:28.281979+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:28.281984+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:07:28.281989+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:07:28.281995+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:07:28.282004+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:07:28.282019+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:07:28.282024+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:07:28.282034+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:07:28.282034+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:07:28.282044+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:07:28.282064+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:07:28.282064+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:07:28.282109+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:07:28.282109+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:07:28.282144+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.282199+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.282223+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:07:28.282249+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.282254+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.282320+00:00", "trade", 13.31, 260.0]
["2026-09-22T19:07:28.282356+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:28.282377+00:00", "trade", 13.31, 395.0]
["2026-09-22T19:07:28.282440+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:07:28.282450+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.282505+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.282600+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.282735+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.282861+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.283046+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.283504+00:00", "trade", 13.3084, 50.0]
["2026-09-22T19:07:28.283507+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.284809+00:00", "trade", 13.315, 39.0]
["2026-09-22T19:07:28.284996+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.285051+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.285773+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.286223+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:07:28.289077+00:00", "trade", 13.31, 375.0]
["2026-09-22T19:07:28.292534+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.292604+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.292659+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.292902+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:07:28.310683+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:28.382182+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.478915+00:00", "trade", 13.3128, 2.0]
["2026-09-22T19:07:28.483288+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:28.685564+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:29.458925+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:29.458975+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:29.695007+00:00", "trade", 13.3128, 3.0]
["2026-09-22T19:07:29.744228+00:00", "trade", 13.315, 600.0]
["2026-09-22T19:07:29.865127+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:29.947954+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:29.948014+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:30.010483+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:30.745377+00:00", "trade", 13.315, 2.0]
["2026-09-22T19:07:32.116267+00:00", "trade", 13.3051, 100.0]
["2026-09-22T19:07:32.125148+00:00", "trade", 13.3051, 62.0]
["2026-09-22T19:07:33.715567+00:00", "trade", 13.3129, 2.0]
["2026-09-22T19:07:33.877992+00:00", "trade", 13.3051, 100.0]
["2026-09-22T19:07:34.656254+00:00", "trade", 13.3129, 200.0]
["2026-09-22T19:07:35.857354+00:00", "trade", 13.3051, 20.0]
["2026-09-22T19:07:36.118757+00:00", "trade", 13.3129, 2.0]
["2026-09-22T19:07:36.129922+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:36.222397+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:36.448826+00:00", "trade", 13.3167, 1.0]
["2026-09-22T19:07:36.566496+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:36.566541+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:36.701126+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:36.701507+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:36.746414+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:36.769700+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:36.792810+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:36.792990+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:37.319423+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:37.681655+00:00", "trade", 13.3129, 6.0]
["2026-09-22T19:07:37.682447+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:37.795652+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:37.795837+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:37.796278+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:37.796278+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:37.796714+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:37.796719+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:38.483418+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:38.484501+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:40.079821+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:07:40.286485+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:40.687178+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:40.695458+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:40.905547+00:00", "trade", 13.315, 13.0]
["2026-09-22T19:07:41.755606+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:41.858356+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:42.227590+00:00", "trade", 13.313, 1.0]
["2026-09-22T19:07:42.553289+00:00", "trade", 13.32, 130.0]
["2026-09-22T19:07:42.554302+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:42.554302+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:42.586474+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:42.719956+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:42.727645+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:43.108762+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:43.415071+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:43.421882+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:43.505505+00:00", "trade", 13.3171, 13.0]
["2026-09-22T19:07:43.505863+00:00", "trade", 13.3171, 1.0]
["2026-09-22T19:07:43.915467+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:44.085602+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:44.216172+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:44.288845+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:44.380880+00:00", "trade", 13.3114, 7.0]
["2026-09-22T19:07:44.529122+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:44.621858+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:44.646045+00:00", "trade", 13.3119, 6.0]
["2026-09-22T19:07:44.735819+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:44.736736+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:45.051947+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:45.052152+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:45.052217+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:45.054813+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:45.077199+00:00", "trade", 13.3114, 1.0]
["2026-09-22T19:07:45.132143+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:45.132193+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:45.201332+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:45.201442+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:45.201493+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:45.573939+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:45.666775+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:45.796178+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:46.288856+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:46.288906+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:46.771189+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:46.844413+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:46.844418+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:46.916412+00:00", "trade", 13.3119, 4.0]
["2026-09-22T19:07:47.079197+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:47.079257+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:47.079292+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:47.107158+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:47.138190+00:00", "trade", 13.3052, 100.0]
["2026-09-22T19:07:47.216158+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:47.245462+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:47.256614+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:47.257496+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:47.446561+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:47.715474+00:00", "trade", 13.3052, 100.0]
["2026-09-22T19:07:47.866961+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:48.138954+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:48.159090+00:00", "trade", 13.3119, 2.0]
["2026-09-22T19:07:48.196646+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:48.457928+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:48.459547+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:48.459592+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:48.481397+00:00", "trade", 13.3138, 2.0]
["2026-09-22T19:07:48.503306+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:49.450325+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:49.450385+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:49.453497+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:49.857464+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:49.857534+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:49.857589+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:49.870950+00:00", "trade", 13.3145, 300.0]
["2026-09-22T19:07:49.871051+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:49.925481+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:49.954014+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:49.975984+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:07:50.082680+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:50.346408+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:50.740425+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:51.051749+00:00", "trade", 13.3098, 41.0]
["2026-09-22T19:07:51.051780+00:00", "trade", 13.3098, 41.0]
["2026-09-22T19:07:51.051873+00:00", "trade", 13.3098, 41.0]
["2026-09-22T19:07:51.051903+00:00", "trade", 13.3098, 41.0]
["2026-09-22T19:07:51.453833+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:52.477695+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:53.056441+00:00", "trade", 13.3154, 11.0]
["2026-09-22T19:07:53.057716+00:00", "trade", 13.315, 970.0]
["2026-09-22T19:07:53.057806+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:53.120711+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:53.259541+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:53.686272+00:00", "trade", 13.3143, 100.0]
["2026-09-22T19:07:53.762674+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:54.971191+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:54.971269+00:00", "trade", 13.315, 600.0]
["2026-09-22T19:07:54.972297+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:55.047296+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:55.640463+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:55.698649+00:00", "trade", 13.3142, 2.0]
["2026-09-22T19:07:55.741221+00:00", "trade", 13.315, 109.0]
["2026-09-22T19:07:57.197666+00:00", "trade", 13.3168, 79.0]
["2026-09-22T19:07:57.198027+00:00", "trade", 13.3168, 1.0]
["2026-09-22T19:07:57.216791+00:00", "trade", 13.31, 2327.0]
["2026-09-22T19:07:57.216804+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:57.217158+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:07:57.218196+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:07:57.304333+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:57.316296+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:57.650667+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:58.216173+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:58.284738+00:00", "trade", 13.3125, 27.0]
["2026-09-22T19:07:58.388914+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:07:59.331361+00:00", "trade", 13.3126, 6.0]
["2026-09-22T19:08:00.010514+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:00.326099+00:00", "trade", 13.3144, 2.0]
["2026-09-22T19:08:00.881024+00:00", "trade", 13.3052, 100.0]
["2026-09-22T19:08:00.939042+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:08:00.992623+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:08:01.058433+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:02.549927+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:02.625633+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:02.862000+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:02.938262+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:03.092557+00:00", "trade", 13.3128, 64.0]
["2026-09-22T19:08:03.701467+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:08:03.748682+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:08:04.440617+00:00", "trade", 13.315, 178.0]
["2026-09-22T19:08:04.543146+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:04.722244+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:08:04.776700+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:08:05.130484+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:06.016371+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:08:06.019004+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:06.019059+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:06.080387+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:08:06.736684+00:00", "trade", 13.3145, 2.0]
["2026-09-22T19:08:06.890269+00:00", "trade", 13.3141, 1.0]
["2026-09-22T19:08:06.987225+00:00", "trade", 13.3141, 1.0]
["2026-09-22T19:08:07.422895+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:07.460696+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:08:07.506209+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:08:07.566307+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:07.566347+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:07.566367+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:08.441490+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:08:08.492746+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:08:08.499558+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:08.499608+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:08.499618+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:08.733277+00:00", "trade", 13.3168, 1.0]
["2026-09-22T19:08:09.017400+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.017450+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.019415+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.150066+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.164580+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.367533+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.367835+00:00", "trade", 13.32, 307.0]
["2026-09-22T19:08:09.367859+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.367909+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.367922+00:00", "trade", 13.32, 240.0]
["2026-09-22T19:08:09.367924+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.367984+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.367995+00:00", "trade", 13.32, 198.0]
["2026-09-22T19:08:09.367995+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.368022+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:08:09.368025+00:00", "trade", 13.32, 493.0]
["2026-09-22T19:08:09.368040+00:00", "trade", 13.32, 7.0]
["2026-09-22T19:08:09.368040+00:00", "trade", 13.32, 16.0]
["2026-09-22T19:08:09.368076+00:00", "trade", 13.32, 405.0]
["2026-09-22T19:08:09.368085+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.368086+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:08:09.368088+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:08:09.368092+00:00", "trade", 13.32, 6500.0]
["2026-09-22T19:08:09.368092+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:08:09.368095+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.368098+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:08:09.368098+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.368098+00:00", "trade", 13.32, 60.0]
["2026-09-22T19:08:09.368103+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.368103+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:08:09.368109+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.368109+00:00", "trade", 13.32, 25.0]
["2026-09-22T19:08:09.368109+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:08:09.368109+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.368109+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:08:09.368112+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.368112+00:00", "trade", 13.32, 299.0]
["2026-09-22T19:08:09.368115+00:00", "trade", 13.32, 12.0]
["2026-09-22T19:08:09.368115+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:08:09.368115+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:08:09.368119+00:00", "trade", 13.32, 700.0]
["2026-09-22T19:08:09.368119+00:00", "trade", 13.32, 50.0]
["2026-09-22T19:08:09.368121+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.368124+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.368124+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.368127+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.368127+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.368175+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.368205+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.368295+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:08:09.368295+00:00", "trade", 13.32, 38.0]
["2026-09-22T19:08:09.368299+00:00", "trade", 13.32, 78.0]
["2026-09-22T19:08:09.368302+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.368305+00:00", "trade", 13.32, 140.0]
["2026-09-22T19:08:09.368305+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:08:09.368309+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:08:09.368310+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.368314+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:08:09.368314+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:08:09.368315+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.368315+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.368321+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:08:09.368321+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:08:09.368321+00:00", "trade", 13.32, 80.0]
["2026-09-22T19:08:09.368321+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:08:09.368326+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:08:09.368326+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:08:09.368326+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:08:09.368332+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:08:09.368332+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:08:09.368332+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:08:09.368332+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:08:09.368339+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.368339+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:08:09.368341+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.368344+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:08:09.368344+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:08:09.368347+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:08:09.368420+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:08:09.368451+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:08:09.368456+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:08:09.368481+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368561+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368561+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368591+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368611+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368616+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368616+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368626+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368666+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368697+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368697+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368707+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.368726+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368736+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368806+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368816+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368912+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368917+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368977+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.368977+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369037+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369057+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369097+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369122+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369122+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369167+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369167+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369177+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369217+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369257+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369257+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369298+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369338+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369399+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.369438+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.369478+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369483+00:00", "trade", 13.3191, 50.0]
["2026-09-22T19:08:09.369568+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369613+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369699+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369859+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369859+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369949+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:08:09.369949+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.369970+00:00", "trade", 13.32, 347.0]
["2026-09-22T19:08:09.370325+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.370380+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.370576+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.370656+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.370941+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.370977+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.370977+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.371017+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.371498+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.371738+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.372024+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.372139+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:08:09.372791+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:08:09.373041+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.374816+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.376607+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:08:09.377181+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.377545+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:08:09.377657+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.378464+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.378540+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.456204+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.456635+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.469887+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:09.681636+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:10.110817+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:10.112136+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:10.136591+00:00", "trade", 13.3057, 97.0]
["2026-09-22T19:08:10.145928+00:00", "trade", 13.3057, 9.0]
["2026-09-22T19:08:10.833492+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:10.838655+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:10.952033+00:00", "trade", 13.3148, 2.0]
["2026-09-22T19:08:11.671805+00:00", "trade", 13.33, 6.0]
["2026-09-22T19:08:11.671805+00:00", "trade", 13.325, 750.0]
["2026-09-22T19:08:11.671811+00:00", "trade", 13.325, 750.0]
["2026-09-22T19:08:11.672130+00:00", "trade", 13.33, 12.0]
["2026-09-22T19:08:11.672142+00:00", "trade", 13.325, 750.0]
["2026-09-22T19:08:11.672685+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:11.672685+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:11.672725+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:11.672765+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:11.672765+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:11.672805+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:11.672930+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:11.673492+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:11.851209+00:00", "trade", 13.32, 294.0]
["2026-09-22T19:08:11.852222+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:11.852663+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:11.852703+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:11.873095+00:00", "trade", 13.32, 240.0]
["2026-09-22T19:08:11.873673+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:12.016799+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:12.033163+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:12.070139+00:00", "trade", 13.32, 198.0]
["2026-09-22T19:08:12.385241+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:12.385957+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:12.602112+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:12.956910+00:00", "trade", 13.32, 307.0]
["2026-09-22T19:08:13.175019+00:00", "trade", 13.32, 248.0]
["2026-09-22T19:08:13.202935+00:00", "trade", 13.3058, 35.0]
["2026-09-22T19:08:13.211490+00:00", "trade", 13.3058, 24.0]
["2026-09-22T19:08:13.215300+00:00", "trade", 13.3058, 9.0]
["2026-09-22T19:08:13.218614+00:00", "trade", 13.3058, 8.0]
["2026-09-22T19:08:13.221748+00:00", "trade", 13.3058, 37.0]
["2026-09-22T19:08:13.224959+00:00", "trade", 13.3058, 5.0]
["2026-09-22T19:08:13.227957+00:00", "trade", 13.3058, 1.0]
["2026-09-22T19:08:13.230862+00:00", "trade", 13.3058, 2.0]
["2026-09-22T19:08:13.349447+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:08:13.350731+00:00", "trade", 13.3226, 50.0]
["2026-09-22T19:08:13.797236+00:00", "trade", 13.3279, 4000.0]
["2026-09-22T19:08:14.443184+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:14.863043+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:15.118765+00:00", "trade", 13.32, 9000.0]
["2026-09-22T19:08:15.120073+00:00", "trade", 13.3224, 52.0]
["2026-09-22T19:08:16.042545+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:17.879503+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:08:17.896394+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:19.398999+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:19.399956+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:19.631627+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:19.632620+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:21.053747+00:00", "trade", 13.3209, 46.0]
["2026-09-22T19:08:21.053777+00:00", "trade", 13.3209, 46.0]
["2026-09-22T19:08:21.053870+00:00", "trade", 13.3209, 46.0]
["2026-09-22T19:08:21.053900+00:00", "trade", 13.3209, 46.0]
["2026-09-22T19:08:21.103155+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:21.254845+00:00", "trade", 13.3155, 2.0]
["2026-09-22T19:08:21.254905+00:00", "trade", 13.3155, 3.0]
["2026-09-22T19:08:21.407299+00:00", "trade", 13.325, 750.0]
["2026-09-22T19:08:21.407301+00:00", "trade", 13.325, 750.0]
["2026-09-22T19:08:21.407605+00:00", "trade", 13.325, 750.0]
["2026-09-22T19:08:21.407611+00:00", "trade", 13.325, 750.0]
["2026-09-22T19:08:21.407786+00:00", "trade", 13.325, 750.0]
["2026-09-22T19:08:21.408171+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:21.408171+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:21.408251+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:21.408251+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:21.521445+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:21.523009+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:21.523515+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:21.537002+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:21.548214+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:21.548695+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:21.586029+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:21.709508+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:21.710425+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:21.826667+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:22.061861+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:22.621238+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:22.667588+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:22.679461+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:22.767526+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:22.801863+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:22.899655+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:23.351236+00:00", "trade", 13.32, 9000.0]
["2026-09-22T19:08:23.351841+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:23.352202+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:23.352282+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:23.352520+00:00", "trade", 13.3223, 68.0]
["2026-09-22T19:08:23.371809+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:23.422144+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:23.497167+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:23.558634+00:00", "trade", 13.325, 94.0]
["2026-09-22T19:08:23.558898+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:23.559271+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:23.559471+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:23.560267+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:23.563776+00:00", "trade", 13.32, 359.0]
["2026-09-22T19:08:23.924825+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:24.065836+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:24.065839+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:24.096549+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:24.177632+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:24.288221+00:00", "trade", 13.325, 48.0]
["2026-09-22T19:08:24.288486+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:24.288853+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:24.415896+00:00", "trade", 13.3068, 100.0]
["2026-09-22T19:08:24.817418+00:00", "trade", 13.3068, 200.0]
["2026-09-22T19:08:25.436910+00:00", "trade", 13.3165, 1.0]
["2026-09-22T19:08:26.044870+00:00", "trade", 13.3158, 100.0]
["2026-09-22T19:08:27.027279+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:27.027394+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:27.143461+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:27.179632+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:27.330416+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:27.330892+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:27.516754+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:27.680599+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:27.820572+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:27.861630+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:27.919277+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:28.030522+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:28.030963+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:28.666771+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:28.680509+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:28.967657+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:29.031845+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:29.031915+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:29.094985+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:29.180980+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:29.181416+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:29.516724+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:29.519285+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:29.925818+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:30.010545+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:30.026584+00:00", "trade", 13.3163, 1.0]
["2026-09-22T19:08:30.245851+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:08:30.264368+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:30.302752+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:08:30.303341+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:30.486156+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:30.634530+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:31.167995+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:08:31.226448+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:08:31.319980+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:08:31.381756+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:08:31.477516+00:00", "trade", 13.3075, 16.0]
["2026-09-22T19:08:31.532445+00:00", "trade", 13.3163, 2.0]
["2026-09-22T19:08:32.446058+00:00", "trade", 13.3224, 1.0]
["2026-09-22T19:08:33.532026+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:34.004129+00:00", "trade", 13.325, 232.0]
["2026-09-22T19:08:34.004856+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:34.038832+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:34.429161+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:34.987942+00:00", "trade", 13.3299, 299.0]
["2026-09-22T19:08:35.269791+00:00", "trade", 13.3201, 359.0]
["2026-09-22T19:08:35.287770+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:35.415924+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:35.419323+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:35.568132+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:35.908642+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:36.499736+00:00", "trade", 13.325, 5.0]
["2026-09-22T19:08:38.388169+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:38.388404+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:38.388409+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:38.429278+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:08:38.482622+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:08:38.636613+00:00", "trade", 13.33, 9000.0]
["2026-09-22T19:08:38.637447+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:38.693069+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:38.693545+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:38.797568+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:38.798631+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:38.825555+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:38.826021+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:38.837058+00:00", "trade", 13.32, 295.0]
["2026-09-22T19:08:38.837914+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:38.838064+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:38.838395+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:38.859861+00:00", "trade", 13.32, 321.0]
["2026-09-22T19:08:38.861145+00:00", "trade", 13.328, 50.0]
["2026-09-22T19:08:38.879603+00:00", "trade", 13.32, 293.0]
["2026-09-22T19:08:39.226214+00:00", "trade", 13.3277, 3.0]
["2026-09-22T19:08:39.302274+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:08:39.355997+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:08:39.387251+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:39.467517+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:39.560950+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:39.584952+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:39.661945+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:39.661970+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:39.682851+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:39.683431+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:39.684033+00:00", "trade", 13.325, 2.0]
["2026-09-22T19:08:39.845006+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:39.848666+00:00", "trade", 13.33, 293.0]
["2026-09-22T19:08:39.849241+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:39.849286+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:39.849286+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:39.849286+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:39.849286+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:39.849762+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:39.850043+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:39.851823+00:00", "trade", 13.33, 321.0]
["2026-09-22T19:08:39.852764+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:40.276521+00:00", "trade", 13.3222, 2.0]
["2026-09-22T19:08:40.283717+00:00", "trade", 13.3222, 1.0]
["2026-09-22T19:08:40.287359+00:00", "trade", 13.3222, 1.0]
["2026-09-22T19:08:40.290522+00:00", "trade", 13.3222, 2.0]
["2026-09-22T19:08:40.429111+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:40.702963+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:40.723046+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:40.723206+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:41.167346+00:00", "trade", 13.3171, 2.0]
["2026-09-22T19:08:41.257795+00:00", "trade", 13.309, 100.0]
["2026-09-22T19:08:41.750441+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:41.750441+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:42.806105+00:00", "trade", 13.3299, 3200.0]
["2026-09-22T19:08:43.109230+00:00", "trade", 13.32, 9000.0]
["2026-09-22T19:08:43.110302+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:43.110517+00:00", "trade", 13.3229, 54.0]
["2026-09-22T19:08:43.110544+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:43.110864+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:43.356223+00:00", "trade", 13.3299, 2000.0]
["2026-09-22T19:08:43.468997+00:00", "trade", 13.3174, 2.0]
["2026-09-22T19:08:44.144559+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:44.144559+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:44.145030+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:44.216204+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:44.253152+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:08:44.299066+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:08:44.390073+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:44.390108+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:44.390559+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:44.578665+00:00", "trade", 13.32, 9000.0]
["2026-09-22T19:08:44.579263+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:44.579579+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:44.579579+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:44.579955+00:00", "trade", 13.3236, 50.0]
["2026-09-22T19:08:44.580018+00:00", "trade", 13.3236, 50.0]
["2026-09-22T19:08:44.580048+00:00", "trade", 13.3236, 50.0]
["2026-09-22T19:08:44.580112+00:00", "trade", 13.3236, 50.0]
["2026-09-22T19:08:44.665921+00:00", "trade", 13.3222, 3.0]
["2026-09-22T19:08:44.884358+00:00", "trade", 13.32, 351.0]
["2026-09-22T19:08:44.891578+00:00", "trade", 13.32, 211.0]
["2026-09-22T19:08:44.892484+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:44.905685+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:44.962776+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:45.021085+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:45.021561+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:45.036968+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:45.139281+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:45.530011+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:45.770649+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:45.896930+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:45.978514+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:46.492362+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:46.897616+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:46.897656+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:46.958081+00:00", "trade", 13.3102, 14.0]
["2026-09-22T19:08:46.958677+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:47.256044+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:47.365410+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:47.551247+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:47.566674+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:47.740643+00:00", "trade", 13.3275, 2460.0]
["2026-09-22T19:08:47.741927+00:00", "trade", 13.3227, 57.0]
["2026-09-22T19:08:47.884337+00:00", "trade", 13.33, 211.0]
["2026-09-22T19:08:47.914506+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:47.978088+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:48.116773+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:48.166907+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:48.382174+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:48.437516+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:48.460401+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:48.525345+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:49.155465+00:00", "trade", 13.3177, 200.0]
["2026-09-22T19:08:49.228930+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:49.229692+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:49.229772+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:49.230533+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:49.231290+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:49.277425+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:49.277470+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:49.741521+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:49.741530+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:49.741533+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:49.741773+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:49.742038+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:08:49.742047+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:49.742062+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:49.742582+00:00", "trade", 13.325, 102.0]
["2026-09-22T19:08:49.742657+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:49.743262+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:08:49.744858+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:49.781269+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:49.933101+00:00", "trade", 13.3177, 1.0]
["2026-09-22T19:08:50.030779+00:00", "trade", 13.325, 6.0]
["2026-09-22T19:08:50.030791+00:00", "trade", 13.33, 6.0]
["2026-09-22T19:08:50.030884+00:00", "trade", 13.325, 7994.0]
["2026-09-22T19:08:50.031470+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:50.031911+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:50.413038+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:50.515948+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:50.831013+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:51.012159+00:00", "trade", 13.3182, 62.0]
["2026-09-22T19:08:51.035837+00:00", "trade", 13.311, 100.0]
["2026-09-22T19:08:51.075780+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:51.075921+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:51.568657+00:00", "trade", 13.325, 8000.0]
["2026-09-22T19:08:51.569691+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:51.569944+00:00", "trade", 13.3251, 69.0]
["2026-09-22T19:08:52.114392+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:52.137397+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:52.238753+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:52.665288+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:52.779365+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:53.596795+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:53.801658+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:54.569945+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:08:55.015973+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:56.455720+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:56.475968+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:56.567516+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:56.599036+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:56.761642+00:00", "trade", 13.325, 102.0]
["2026-09-22T19:08:56.887903+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:56.926956+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:56.952723+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:56.953998+00:00", "trade", 13.325, 295.0]
["2026-09-22T19:08:56.954562+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:57.682145+00:00", "trade", 13.3181, 3.0]
["2026-09-22T19:08:57.776373+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:57.776619+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:57.776704+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:57.777070+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:57.990396+00:00", "trade", 13.3237, 32.0]
["2026-09-22T19:08:58.026954+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:58.027511+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:58.272534+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:08:58.457454+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:58.558073+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:58.678084+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:08:59.790526+00:00", "trade", 13.325, 3.0]
["2026-09-22T19:08:59.917873+00:00", "trade", 13.3181, 2.0]
["2026-09-22T19:09:00.010570+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:00.280884+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:00.281365+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:00.768204+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:00.798491+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:03.618312+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:03.632391+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:03.708862+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:03.768195+00:00", "trade", 13.3235, 100.0]
["2026-09-22T19:09:03.769211+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:03.769220+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:09:03.933352+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:03.966801+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:04.009453+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:04.009894+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:04.358806+00:00", "trade", 13.325, 172.0]
["2026-09-22T19:09:04.391978+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:04.416346+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:05.574164+00:00", "trade", 13.3201, 351.0]
["2026-09-22T19:09:06.459318+00:00", "trade", 13.3232, 3.0]
["2026-09-22T19:09:06.652440+00:00", "trade", 13.319, 6.0]
["2026-09-22T19:09:06.914649+00:00", "trade", 13.3178, 1.0]
["2026-09-22T19:09:06.991837+00:00", "trade", 13.3112, 200.0]
["2026-09-22T19:09:07.015338+00:00", "trade", 13.3178, 1.0]
["2026-09-22T19:09:08.323295+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:09.018845+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:09.095196+00:00", "trade", 13.3181, 60.0]
["2026-09-22T19:09:09.171253+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:10.332362+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:11.031019+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:11.031536+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:11.083194+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:12.339604+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:12.340125+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:12.409727+00:00", "trade", 13.3299, 1000.0]
["2026-09-22T19:09:12.411005+00:00", "trade", 13.325, 1401.0]
["2026-09-22T19:09:12.412547+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:12.413510+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:12.417194+00:00", "trade", 13.3247, 22.0]
["2026-09-22T19:09:12.417248+00:00", "trade", 13.3228, 48.0]
["2026-09-22T19:09:12.644778+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:09:12.645823+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:12.645863+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:12.718005+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:12.849536+00:00", "trade", 13.32, 418.0]
["2026-09-22T19:09:13.118939+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:13.156428+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:13.693917+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:13.791675+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:13.792116+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:13.792116+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:13.943516+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:13.944123+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:14.035456+00:00", "trade", 13.3237, 1.0]
["2026-09-22T19:09:14.558204+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:14.558685+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:14.581748+00:00", "trade", 13.3252, 24.0]
["2026-09-22T19:09:14.581814+00:00", "trade", 13.3252, 24.0]
["2026-09-22T19:09:14.581848+00:00", "trade", 13.3252, 24.0]
["2026-09-22T19:09:14.581908+00:00", "trade", 13.3252, 24.0]
["2026-09-22T19:09:14.666161+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:14.673283+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:15.017553+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:15.556127+00:00", "trade", 13.3114, 99.0]
["2026-09-22T19:09:15.557132+00:00", "trade", 13.3182, 3.0]
["2026-09-22T19:09:15.563648+00:00", "trade", 13.3182, 3.0]
["2026-09-22T19:09:16.680405+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:17.055498+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:18.597157+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:18.597317+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:18.638811+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:18.642511+00:00", "trade", 13.325, 236.0]
["2026-09-22T19:09:19.287024+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:19.287420+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:19.941872+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:20.198954+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:20.202458+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:20.202538+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:20.300777+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:21.178982+00:00", "trade", 13.3261, 4000.0]
["2026-09-22T19:09:21.180416+00:00", "trade", 13.325, 22.0]
["2026-09-22T19:09:21.180440+00:00", "trade", 13.325, 22.0]
["2026-09-22T19:09:21.180528+00:00", "trade", 13.325, 22.0]
["2026-09-22T19:09:21.181439+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:09:21.181742+00:00", "trade", 13.325, 22.0]
["2026-09-22T19:09:21.193173+00:00", "trade", 13.325, 22.0]
["2026-09-22T19:09:21.217504+00:00", "trade", 13.325, 25.0]
["2026-09-22T19:09:21.251794+00:00", "trade", 13.325, 138.0]
["2026-09-22T19:09:21.335525+00:00", "trade", 13.3197, 7.0]
["2026-09-22T19:09:21.345473+00:00", "trade", 13.328, 1.0]
["2026-09-22T19:09:21.571747+00:00", "trade", 13.3256, 35.0]
["2026-09-22T19:09:22.539680+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:22.655036+00:00", "trade", 13.3256, 3200.0]
["2026-09-22T19:09:22.852113+00:00", "trade", 13.32, 416.0]
["2026-09-22T19:09:22.870315+00:00", "trade", 13.32, 356.0]
["2026-09-22T19:09:22.919939+00:00", "trade", 13.3255, 4000.0]
["2026-09-22T19:09:23.038704+00:00", "trade", 13.32, 354.0]
["2026-09-22T19:09:23.067652+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:23.085975+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:23.257336+00:00", "trade", 13.325, 418.0]
["2026-09-22T19:09:24.060555+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:24.913435+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:09:24.913591+00:00", "trade", 13.325, 7600.0]
["2026-09-22T19:09:24.914872+00:00", "trade", 13.3248, 67.0]
["2026-09-22T19:09:24.930528+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:24.931243+00:00", "trade", 13.325, 400.0]
["2026-09-22T19:09:25.031651+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:25.343290+00:00", "trade", 13.3202, 6.0]
["2026-09-22T19:09:25.529857+00:00", "trade", 13.33, 9000.0]
["2026-09-22T19:09:25.530696+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:25.530699+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:25.530708+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:25.530714+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:25.530915+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:25.530961+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:25.531108+00:00", "trade", 13.3262, 29.0]
["2026-09-22T19:09:25.531222+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:25.531231+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:25.531234+00:00", "trade", 13.325, 7.0]
["2026-09-22T19:09:25.531493+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:26.052137+00:00", "trade", 13.3189, 2.0]
["2026-09-22T19:09:26.567015+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:26.568028+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:27.000287+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:27.252692+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:27.354134+00:00", "trade", 13.325, 8000.0]
["2026-09-22T19:09:27.355415+00:00", "trade", 13.3275, 73.0]
["2026-09-22T19:09:27.355439+00:00", "trade", 13.325, 128.0]
["2026-09-22T19:09:27.355445+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:27.847663+00:00", "trade", 13.3191, 2.0]
["2026-09-22T19:09:29.018700+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:29.204985+00:00", "trade", 13.325, 24.0]
["2026-09-22T19:09:29.209180+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:09:29.326841+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:29.377918+00:00", "trade", 13.325, 1000.0]
["2026-09-22T19:09:30.010606+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:30.667725+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:30.980591+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:31.018364+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:09:31.018632+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:09:31.040523+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:31.145117+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:31.907115+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:32.837565+00:00", "trade", 13.3271, 100.0]
["2026-09-22T19:09:32.900685+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:32.950689+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:34.029082+00:00", "trade", 13.3236, 32.0]
["2026-09-22T19:09:34.100400+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:34.100400+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:34.100916+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:34.101157+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:34.218556+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:34.338712+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:34.339194+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:34.366764+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:34.366769+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:35.131454+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:35.388616+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:35.412389+00:00", "trade", 13.3277, 4000.0]
["2026-09-22T19:09:35.413640+00:00", "trade", 13.327, 87.0]
["2026-09-22T19:09:35.949557+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:37.075100+00:00", "trade", 13.3192, 1.0]
["2026-09-22T19:09:37.076865+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:09:37.319272+00:00", "trade", 13.3126, 100.0]
["2026-09-22T19:09:38.218296+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:38.219053+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:38.308967+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:38.378788+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:38.465757+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:38.465760+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:38.517794+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:38.567487+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:38.733616+00:00", "trade", 13.325, 354.0]
["2026-09-22T19:09:38.795185+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:38.796018+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:38.796219+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:38.799816+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:38.799924+00:00", "trade", 13.325, 416.0]
["2026-09-22T19:09:38.800657+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:38.805115+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:38.871741+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:39.260592+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:39.310651+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:39.416282+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:40.289445+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:40.382164+00:00", "trade", 13.325, 50.0]
["2026-09-22T19:09:40.707175+00:00", "trade", 13.325, 9000.0]
["2026-09-22T19:09:40.708495+00:00", "trade", 13.326, 56.0]
["2026-09-22T19:09:40.708561+00:00", "trade", 13.3257, 64.0]
["2026-09-22T19:09:40.708618+00:00", "trade", 13.326, 56.0]
["2026-09-22T19:09:40.708651+00:00", "trade", 13.326, 56.0]
["2026-09-22T19:09:40.708717+00:00", "trade", 13.325, 170.0]
["2026-09-22T19:09:40.988777+00:00", "trade", 13.325, 356.0]
["2026-09-22T19:09:40.990196+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:41.369546+00:00", "trade", 13.325, 4.0]
["2026-09-22T19:09:41.675762+00:00", "trade", 13.3194, 3.0]
["2026-09-22T19:09:44.152047+00:00", "trade", 13.325, 9000.0]
["2026-09-22T19:09:44.153299+00:00", "trade", 13.325, 151.0]
["2026-09-22T19:09:44.392659+00:00", "trade", 13.3201, 400.0]
["2026-09-22T19:09:44.684203+00:00", "trade", 13.3257, 5.0]
["2026-09-22T19:09:45.092536+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:46.196183+00:00", "trade", 13.313, 100.0]
["2026-09-22T19:09:48.095642+00:00", "trade", 13.3195, 2.0]
["2026-09-22T19:09:48.096391+00:00", "trade", 13.3195, 6.0]
["2026-09-22T19:09:48.237767+00:00", "trade", 13.3271, 1.0]
["2026-09-22T19:09:48.238957+00:00", "trade", 13.325, 2.0]
["2026-09-22T19:09:48.456715+00:00", "trade", 13.3256, 4.0]
["2026-09-22T19:09:48.466368+00:00", "trade", 13.3256, 1.0]
["2026-09-22T19:09:48.669143+00:00", "trade", 13.325, 15.0]
["2026-09-22T19:09:48.801314+00:00", "trade", 13.325, 9000.0]
["2026-09-22T19:09:48.802601+00:00", "trade", 13.3249, 76.0]
["2026-09-22T19:09:48.802631+00:00", "trade", 13.3248, 152.0]
["2026-09-22T19:09:49.059060+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:53.281103+00:00", "trade", 13.324, 10.0]
["2026-09-22T19:09:53.778102+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:53.888464+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:53.938837+00:00", "trade", 13.33, 81.0]
["2026-09-22T19:09:53.938840+00:00", "trade", 13.33, 19.0]
["2026-09-22T19:09:53.939769+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:53.939884+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:53.939919+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:53.940365+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:53.963615+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:53.990678+00:00", "trade", 13.325, 42.0]
["2026-09-22T19:09:55.062191+00:00", "trade", 13.3197, 2.0]
["2026-09-22T19:09:55.110450+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:09:55.110567+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:09:55.818599+00:00", "trade", 13.3132, 3.0]
["2026-09-22T19:09:56.396235+00:00", "trade", 13.3132, 26.0]
["2026-09-22T19:09:56.873342+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:09:56.874863+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:09:57.056757+00:00", "trade", 13.32, 145.0]
["2026-09-22T19:09:57.062068+00:00", "trade", 13.32, 133.0]
["2026-09-22T19:09:57.083740+00:00", "trade", 13.32, 228.0]
["2026-09-22T19:09:57.098157+00:00", "trade", 13.32, 145.0]
["2026-09-22T19:09:57.976476+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:58.167576+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:58.168057+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:58.995035+00:00", "trade", 13.325, 10.0]
["2026-09-22T19:09:59.099221+00:00", "trade", 13.3201, 100.0]
["2026-09-22T19:09:59.698920+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:59.723364+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:59.963886+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:09:59.964322+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:00.010647+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:00.091805+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:00.092247+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:00.181735+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:01.391210+00:00", "trade", 13.3197, 2.0]
["2026-09-22T19:10:01.739898+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:01.739938+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:01.740048+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:01.775648+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:01.859016+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:02.011269+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:02.011499+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:02.125385+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:02.261429+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:02.667601+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:02.668082+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:02.975381+00:00", "trade", 13.3296, 200.0]
["2026-09-22T19:10:03.159268+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:10:03.865066+00:00", "trade", 13.3197, 400.0]
["2026-09-22T19:10:04.271685+00:00", "trade", 13.325, 177.0]
["2026-09-22T19:10:04.272969+00:00", "trade", 13.32, 315.0]
["2026-09-22T19:10:04.272978+00:00", "trade", 13.325, 703.0]
["2026-09-22T19:10:04.291411+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:04.383903+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:10:04.385160+00:00", "trade", 13.3242, 50.0]
["2026-09-22T19:10:04.546453+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:04.593951+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:04.594226+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:04.606992+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:04.607313+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:05.123630+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:10:05.332480+00:00", "trade", 13.3297, 300.0]
["2026-09-22T19:10:06.043180+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:06.396085+00:00", "trade", 13.3257, 71.0]
["2026-09-22T19:10:06.558627+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:06.663702+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:06.723720+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:06.849840+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:06.850271+00:00", "trade", 13.3195, 2.0]
["2026-09-22T19:10:06.920102+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:06.925184+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:06.946870+00:00", "trade", 13.3195, 2.0]
["2026-09-22T19:10:07.981528+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:08.002959+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:08.118236+00:00", "trade", 13.33, 8000.0]
["2026-09-22T19:10:08.119487+00:00", "trade", 13.33, 136.0]
["2026-09-22T19:10:08.168473+00:00", "trade", 13.325, 7.0]
["2026-09-22T19:10:08.684047+00:00", "trade", 13.3204, 100.0]
["2026-09-22T19:10:08.710426+00:00", "trade", 13.325, 9000.0]
["2026-09-22T19:10:08.711445+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:08.711707+00:00", "trade", 13.3269, 82.0]
["2026-09-22T19:10:08.711737+00:00", "trade", 13.325, 144.0]
["2026-09-22T19:10:08.711915+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:08.796762+00:00", "trade", 13.3137, 100.0]
["2026-09-22T19:10:10.185004+00:00", "trade", 13.3299, 8000.0]
["2026-09-22T19:10:10.186252+00:00", "trade", 13.3298, 130.0]
["2026-09-22T19:10:10.699017+00:00", "trade", 13.325, 145.0]
["2026-09-22T19:10:10.709738+00:00", "trade", 13.3266, 48.0]
["2026-09-22T19:10:10.709768+00:00", "trade", 13.3266, 48.0]
["2026-09-22T19:10:10.710697+00:00", "trade", 13.3266, 48.0]
["2026-09-22T19:10:10.775525+00:00", "trade", 13.3263, 24.0]
["2026-09-22T19:10:11.056941+00:00", "trade", 13.32, 133.0]
["2026-09-22T19:10:11.217346+00:00", "trade", 13.3263, 300.0]
["2026-09-22T19:10:11.258147+00:00", "trade", 13.325, 2675.0]
["2026-09-22T19:10:11.684251+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:11.747030+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:11.794768+00:00", "trade", 13.3202, 100.0]
["2026-09-22T19:10:11.908697+00:00", "trade", 13.325, 571.0]
["2026-09-22T19:10:11.909948+00:00", "trade", 13.3248, 57.0]
["2026-09-22T19:10:12.671261+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:10:12.672322+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:12.673600+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:12.677627+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:10:12.690362+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:10:12.801332+00:00", "trade", 13.3202, 3.0]
["2026-09-22T19:10:12.974879+00:00", "trade", 13.3202, 2.0]
["2026-09-22T19:10:13.336477+00:00", "trade", 13.3276, 154.0]
["2026-09-22T19:10:13.799080+00:00", "trade", 13.3251, 6.0]
["2026-09-22T19:10:14.033242+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:14.296464+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:14.297141+00:00", "trade", 13.325, 45.0]
["2026-09-22T19:10:14.297742+00:00", "trade", 13.3281, 50.0]
["2026-09-22T19:10:14.385214+00:00", "trade", 13.3202, 422.0]
["2026-09-22T19:10:14.556487+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:14.772015+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:14.899418+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:15.067648+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:16.085503+00:00", "trade", 13.3265, 4000.0]
["2026-09-22T19:10:16.086754+00:00", "trade", 13.3263, 77.0]
["2026-09-22T19:10:16.124815+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:16.347449+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:16.380559+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:16.381278+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:16.381500+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:16.381615+00:00", "trade", 13.325, 28.0]
["2026-09-22T19:10:16.459004+00:00", "trade", 13.3262, 2.0]
["2026-09-22T19:10:16.662389+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:17.297739+00:00", "trade", 13.325, 34.0]
["2026-09-22T19:10:18.069518+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:18.463055+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:18.463856+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:18.514913+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:18.515354+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:18.548162+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:18.623907+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.744098+00:00", "trade", 13.3299, 200.0]
["2026-09-22T19:10:20.746551+00:00", "trade", 13.33, 801.0]
["2026-09-22T19:10:20.747234+00:00", "trade", 13.325, 136.0]
["2026-09-22T19:10:20.747267+00:00", "trade", 13.325, 198.0]
["2026-09-22T19:10:20.747297+00:00", "trade", 13.325, 137.0]
["2026-09-22T19:10:20.747330+00:00", "trade", 13.325, 98.0]
["2026-09-22T19:10:20.747354+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.747385+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:10:20.747414+00:00", "trade", 13.325, 108.0]
["2026-09-22T19:10:20.747445+00:00", "trade", 13.325, 23.0]
["2026-09-22T19:10:20.747472+00:00", "trade", 13.325, 1842.0]
["2026-09-22T19:10:20.747760+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.747833+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.747887+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.748723+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.748729+00:00", "trade", 13.3263, 63.0]
["2026-09-22T19:10:20.759831+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.759888+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.759945+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.760032+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.760345+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.763918+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.764552+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.774172+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.787888+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.878919+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.978283+00:00", "trade", 13.325, 500.0]
["2026-09-22T19:10:20.992116+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.992122+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.992125+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:20.992140+00:00", "trade", 13.325, 203.0]
["2026-09-22T19:10:20.992158+00:00", "trade", 13.32, 203.0]
["2026-09-22T19:10:20.992173+00:00", "trade", 13.325, 112.0]
["2026-09-22T19:10:20.992206+00:00", "trade", 13.32, 112.0]
["2026-09-22T19:10:20.992620+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.992630+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.992670+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.992700+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.992730+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.993277+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.993277+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.993317+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.993319+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:10:20.993322+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:10:20.993325+00:00", "trade", 13.32, 252.0]
["2026-09-22T19:10:20.993346+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:10:20.993352+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:10:20.993357+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.993622+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.993838+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.993918+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.993918+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.993918+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.993998+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.993998+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.994199+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.994603+00:00", "trade", 13.3236, 51.0]
["2026-09-22T19:10:20.994956+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:20.995437+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:21.008643+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:21.009109+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:21.033654+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:10:21.034249+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:21.034690+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:21.088573+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:10:21.089150+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:21.089150+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:21.153330+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:10:21.153929+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:21.153929+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:21.206794+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:10:21.207387+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:21.207387+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:22.279317+00:00", "trade", 13.3204, 2.0]
["2026-09-22T19:10:22.363352+00:00", "trade", 13.3207, 300.0]
["2026-09-22T19:10:22.558430+00:00", "trade", 13.3204, 28.0]
["2026-09-22T19:10:22.857049+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:10:22.858336+00:00", "trade", 13.3254, 62.0]
["2026-09-22T19:10:22.907455+00:00", "trade", 13.33, 8000.0]
["2026-09-22T19:10:22.908739+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:22.908751+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:22.908869+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:22.909016+00:00", "trade", 13.325, 146.0]
["2026-09-22T19:10:22.909230+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:22.911082+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:22.942167+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:22.942278+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:22.942522+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:22.977760+00:00", "trade", 13.325, 500.0]
["2026-09-22T19:10:23.000840+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:23.078533+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:10:23.079814+00:00", "trade", 13.328, 54.0]
["2026-09-22T19:10:23.157022+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:10:23.756773+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:10:24.728250+00:00", "trade", 13.3212, 300.0]
["2026-09-22T19:10:25.510815+00:00", "trade", 13.325, 8000.0]
["2026-09-22T19:10:25.781952+00:00", "trade", 13.325, 9000.0]
["2026-09-22T19:10:25.783239+00:00", "trade", 13.3249, 69.0]
["2026-09-22T19:10:25.783299+00:00", "trade", 13.3259, 50.0]
["2026-09-22T19:10:25.837813+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:10:25.925440+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:25.978388+00:00", "trade", 13.325, 400.0]
["2026-09-22T19:10:25.978426+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:25.979925+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:25.980376+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:26.170934+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:10:26.224482+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:10:26.248705+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:26.249171+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:26.348542+00:00", "trade", 13.3213, 100.0]
["2026-09-22T19:10:26.608845+00:00", "trade", 13.325, 2000.0]
["2026-09-22T19:10:27.692336+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:28.016943+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:10:28.073195+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:10:28.137094+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:10:28.189596+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:10:28.414255+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:10:28.459819+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:10:28.694862+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:28.804257+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:28.958018+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:29.409087+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:29.561940+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:29.730156+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:29.786976+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:29.952070+00:00", "trade", 13.3214, 3.0]
["2026-09-22T19:10:30.010673+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:30.408535+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:30.609982+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:10:30.657438+00:00", "trade", 13.3156, 100.0]
["2026-09-22T19:10:31.180716+00:00", "trade", 13.325, 75.0]
["2026-09-22T19:10:31.291470+00:00", "trade", 13.3201, 9000.0]
["2026-09-22T19:10:31.384144+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:10:31.385431+00:00", "trade", 13.3212, 50.0]
["2026-09-22T19:10:31.439852+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:10:31.754247+00:00", "trade", 13.3214, 100.0]
["2026-09-22T19:10:31.905864+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:31.978190+00:00", "trade", 13.325, 400.0]
["2026-09-22T19:10:31.978607+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:31.979088+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:31.979850+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:32.654238+00:00", "trade", 13.325, 26.0]
["2026-09-22T19:10:32.736640+00:00", "trade", 13.3157, 100.0]
["2026-09-22T19:10:34.752344+00:00", "trade", 13.3214, 2.0]
["2026-09-22T19:10:34.755792+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:34.758716+00:00", "trade", 13.325, 70.0]
["2026-09-22T19:10:35.019142+00:00", "trade", 13.3223, 48.0]
["2026-09-22T19:10:35.085609+00:00", "trade", 13.3286, 11.0]
["2026-09-22T19:10:35.186812+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:10:35.250359+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:10:35.416035+00:00", "trade", 13.3255, 4.0]
["2026-09-22T19:10:35.425742+00:00", "trade", 13.3255, 1.0]
["2026-09-22T19:10:35.429865+00:00", "trade", 13.3255, 1.0]
["2026-09-22T19:10:35.433603+00:00", "trade", 13.3255, 1.0]
["2026-09-22T19:10:35.560704+00:00", "trade", 13.3286, 1.0]
["2026-09-22T19:10:36.502819+00:00", "trade", 13.3255, 6.0]
["2026-09-22T19:10:36.753369+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:10:36.753534+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:10:37.390006+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:37.636015+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:10:37.895049+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:37.895049+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:37.895554+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:37.936883+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:38.086875+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:10:38.087506+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:38.087506+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:38.324861+00:00", "trade", 13.3201, 203.0]
["2026-09-22T19:10:38.326720+00:00", "trade", 13.325, 4.0]
["2026-09-22T19:10:38.478341+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:39.507248+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:10:39.559946+00:00", "trade", 13.3203, 99.0]
["2026-09-22T19:10:40.058009+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:10:40.213930+00:00", "trade", 13.3158, 500.0]
["2026-09-22T19:10:40.285657+00:00", "trade", 13.325, 112.0]
["2026-09-22T19:10:40.544206+00:00", "trade", 13.3215, 20.0]
["2026-09-22T19:10:41.853649+00:00", "trade", 13.3215, 79.0]
["2026-09-22T19:10:41.854933+00:00", "trade", 13.3247, 50.0]
["2026-09-22T19:10:42.182593+00:00", "trade", 13.3215, 100.0]
["2026-09-22T19:10:42.256873+00:00", "trade", 13.3158, 100.0]
["2026-09-22T19:10:43.137140+00:00", "trade", 13.3215, 2.0]
["2026-09-22T19:10:44.486862+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:44.516123+00:00", "trade", 13.3256, 1.0]
["2026-09-22T19:10:44.524512+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:44.700068+00:00", "trade", 13.3257, 4.0]
["2026-09-22T19:10:45.400572+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:45.608006+00:00", "trade", 13.325, 20.0]
["2026-09-22T19:10:45.804012+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:45.977929+00:00", "trade", 13.325, 400.0]
["2026-09-22T19:10:46.205553+00:00", "trade", 13.3215, 2.0]
["2026-09-22T19:10:46.212069+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:10:47.098973+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:10:48.118928+00:00", "trade", 13.3257, 4.0]
["2026-09-22T19:10:48.232695+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:48.810409+00:00", "trade", 13.3249, 19.0]
["2026-09-22T19:10:48.810838+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:48.810857+00:00", "trade", 13.3258, 46.0]
["2026-09-22T19:10:48.811032+00:00", "trade", 13.325, 35.0]
["2026-09-22T19:10:48.893665+00:00", "trade", 13.325, 2.0]
["2026-09-22T19:10:51.128113+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:51.128590+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:51.184686+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:10:51.236704+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:10:51.324627+00:00", "trade", 13.3215, 100.0]
["2026-09-22T19:10:52.377006+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:52.398246+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:52.507762+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:53.789828+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:53.887987+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:53.888037+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:54.002504+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:54.041666+00:00", "trade", 13.325, 252.0]
["2026-09-22T19:10:54.041733+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:54.041783+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:54.041838+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:54.061184+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:54.149460+00:00", "trade", 13.3257, 10.0]
["2026-09-22T19:10:54.157132+00:00", "trade", 13.3257, 7.0]
["2026-09-22T19:10:54.160082+00:00", "trade", 13.3257, 4.0]
["2026-09-22T19:10:54.161789+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:54.161789+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:54.161849+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:54.163723+00:00", "trade", 13.3257, 3.0]
["2026-09-22T19:10:54.166559+00:00", "trade", 13.3257, 2.0]
["2026-09-22T19:10:54.170162+00:00", "trade", 13.3257, 6.0]
["2026-09-22T19:10:54.244185+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:54.819549+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:54.945232+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:55.677565+00:00", "trade", 13.3161, 11.0]
["2026-09-22T19:10:55.678774+00:00", "trade", 13.325, 2.0]
["2026-09-22T19:10:55.678931+00:00", "trade", 13.325, 637.0]
["2026-09-22T19:10:55.679709+00:00", "trade", 13.3215, 2.0]
["2026-09-22T19:10:55.717687+00:00", "trade", 13.3215, 2.0]
["2026-09-22T19:10:55.784755+00:00", "trade", 13.3219, 17.0]
["2026-09-22T19:10:55.794084+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:10:55.868571+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:10:56.266965+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:10:56.557135+00:00", "trade", 13.3161, 100.0]
["2026-09-22T19:10:56.825824+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:10:56.956473+00:00", "trade", 13.3248, 145.0]
["2026-09-22T19:10:57.936211+00:00", "trade", 13.3257, 1.0]
["2026-09-22T19:10:58.863471+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:10:59.536526+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:59.559064+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:59.560012+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:59.647194+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:59.737594+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:10:59.998159+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:00.010709+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:00.098744+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:00.762951+00:00", "trade", 13.325, 350.0]
["2026-09-22T19:11:00.811522+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:11:00.811591+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:01.061726+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:01.264102+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:01.365723+00:00", "trade", 13.3215, 100.0]
["2026-09-22T19:11:01.386737+00:00", "trade", 13.3239, 20.0]
["2026-09-22T19:11:01.477644+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:11:02.163493+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:02.971527+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:11:02.996270+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:03.127532+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:03.255692+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:03.596258+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:03.772568+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:04.189094+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:04.189155+00:00", "trade", 13.325, 193.0]
["2026-09-22T19:11:04.189224+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:04.823888+00:00", "trade", 13.3218, 1.0]
["2026-09-22T19:11:04.983264+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:05.162451+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:05.700621+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:05.701569+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:05.702050+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:05.818310+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:11:05.822998+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:05.823136+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:11:05.823609+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:05.824165+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:05.901352+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:05.901946+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:05.957724+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:11:05.958295+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:05.960530+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:06.138629+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:06.200847+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:06.208881+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:06.322090+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:06.505497+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:06.505497+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:06.505497+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:06.655123+00:00", "trade", 13.3257, 9.0]
["2026-09-22T19:11:06.889312+00:00", "trade", 13.3214, 1.0]
["2026-09-22T19:11:06.895200+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:06.896242+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:06.950937+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:11:06.951534+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:06.979358+00:00", "trade", 13.3214, 1.0]
["2026-09-22T19:11:07.019939+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:07.020518+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:07.075094+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:11:07.139065+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:07.169487+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:07.169673+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:07.173302+00:00", "trade", 13.3218, 100.0]
["2026-09-22T19:11:07.195918+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:11:07.699123+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:07.699569+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:07.764241+00:00", "trade", 13.3218, 2.0]
["2026-09-22T19:11:09.850994+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:10.008409+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:10.530858+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:10.532491+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:10.532491+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:10.669583+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:10.698153+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:10.742463+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:11:10.744072+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:11:10.751412+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:11:10.822808+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:10.899482+00:00", "trade", 13.3201, 99.0]
["2026-09-22T19:11:11.856738+00:00", "trade", 13.3233, 5.0]
["2026-09-22T19:11:12.638560+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:11:12.639982+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:13.281165+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:11:13.282191+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:13.436566+00:00", "trade", 13.3162, 100.0]
["2026-09-22T19:11:13.460094+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:13.486362+00:00", "trade", 13.3218, 1.0]
["2026-09-22T19:11:13.512789+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:11:13.768964+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:13.978633+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:14.225396+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:14.271576+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:14.288681+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:14.520593+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:14.918285+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:14.941650+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:15.192212+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:15.196532+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:15.282401+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:15.286566+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:15.323185+00:00", "trade", 13.3218, 100.0]
["2026-09-22T19:11:15.534486+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:15.849747+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:15.956411+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:16.393807+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:16.394157+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:16.494321+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:16.495278+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:16.772544+00:00", "trade", 13.3218, 200.0]
["2026-09-22T19:11:16.907430+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:11:16.908010+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:16.908492+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:16.984913+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:17.597317+00:00", "trade", 13.3247, 1.0]
["2026-09-22T19:11:17.928464+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:17.947952+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:11:17.948076+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:18.461738+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:18.745514+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:18.808804+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:18.857686+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:19.096364+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:19.343001+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:19.343001+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:19.343001+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:19.343324+00:00", "trade", 13.32, 47.0]
["2026-09-22T19:11:19.343393+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:11:19.343447+00:00", "trade", 13.32, 9.0]
["2026-09-22T19:11:19.343482+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:19.343562+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:19.343583+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:11:19.344444+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:19.344444+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:19.381511+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:11:19.386861+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:11:19.388873+00:00", "trade", 13.32, 9.0]
["2026-09-22T19:11:20.455671+00:00", "trade", 13.3256, 100.0]
["2026-09-22T19:11:21.280276+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:11:21.396803+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:11:21.798851+00:00", "trade", 13.3219, 3.0]
["2026-09-22T19:11:21.986618+00:00", "trade", 13.325, 415.0]
["2026-09-22T19:11:21.988021+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:22.681178+00:00", "trade", 13.3164, 10.0]
["2026-09-22T19:11:22.688915+00:00", "trade", 13.3201, 4000.0]
["2026-09-22T19:11:22.690199+00:00", "trade", 13.323, 62.0]
["2026-09-22T19:11:22.818974+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:22.853825+00:00", "trade", 13.3219, 100.0]
["2026-09-22T19:11:23.177813+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:23.398983+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:11:23.458461+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:23.684919+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:11:23.931532+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:24.694823+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:25.121719+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:25.346538+00:00", "trade", 13.3256, 6.0]
["2026-09-22T19:11:25.483635+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:25.554023+00:00", "trade", 13.3202, 99.0]
["2026-09-22T19:11:25.786738+00:00", "trade", 13.323, 17.0]
["2026-09-22T19:11:26.260242+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:11:26.281942+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:11:26.283836+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:11:26.354163+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:26.363194+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:26.504402+00:00", "trade", 13.3219, 2.0]
["2026-09-22T19:11:26.617444+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:26.617805+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:27.353849+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:27.408161+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:11:27.679913+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:28.041886+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:28.100833+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:11:28.164091+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:28.185897+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:28.225747+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:11:28.238792+00:00", "trade", 13.3201, 99.0]
["2026-09-22T19:11:28.239815+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:28.296319+00:00", "trade", 13.3222, 4.0]
["2026-09-22T19:11:28.343648+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:28.436594+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:28.507250+00:00", "trade", 13.3203, 99.0]
["2026-09-22T19:11:29.111856+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:30.010735+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:30.208937+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:30.333333+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:30.346454+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:30.634835+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:30.688085+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:11:30.755512+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:30.811578+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:11:31.050243+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:11:31.050331+00:00", "trade", 13.32, 98.0]
["2026-09-22T19:11:31.815345+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:11:31.815817+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:31.816378+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:31.885893+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:31.938122+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:11:32.552559+00:00", "trade", 13.3268, 11.0]
["2026-09-22T19:11:32.553392+00:00", "trade", 13.3268, 1.0]
["2026-09-22T19:11:32.759322+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:32.818644+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:11:33.101516+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:33.483235+00:00", "trade", 13.3244, 13.0]
["2026-09-22T19:11:33.959408+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:33.960371+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:33.960393+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:34.027939+00:00", "trade", 13.3202, 99.0]
["2026-09-22T19:11:34.133327+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:34.167178+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:34.219788+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:34.520213+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:35.398391+00:00", "trade", 13.3219, 2.0]
["2026-09-22T19:11:35.520454+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:35.520619+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:35.520980+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:35.531144+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:35.531665+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:35.583599+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:35.615164+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:35.984264+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:11:35.985024+00:00", "trade", 13.325, 1100.0]
["2026-09-22T19:11:35.985493+00:00", "trade", 13.325, 1100.0]
["2026-09-22T19:11:36.002183+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:11:36.258886+00:00", "trade", 13.325, 14.0]
["2026-09-22T19:11:36.522214+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:36.574755+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:11:36.818046+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:11:37.183900+00:00", "trade", 13.325, 680.0]
["2026-09-22T19:11:37.400550+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:11:37.608327+00:00", "trade", 13.325, 550.0]
["2026-09-22T19:11:37.732580+00:00", "trade", 13.322, 2.0]
["2026-09-22T19:11:38.716702+00:00", "trade", 13.3235, 14.0]
["2026-09-22T19:11:39.361382+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:11:39.362669+00:00", "trade", 13.3243, 59.0]
["2026-09-22T19:11:40.820301+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:11:40.821766+00:00", "trade", 13.325, 84.0]
["2026-09-22T19:11:40.825044+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:40.825459+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:11:40.825504+00:00", "trade", 13.33, 52.0]
["2026-09-22T19:11:40.825528+00:00", "trade", 13.33, 21.0]
["2026-09-22T19:11:40.825543+00:00", "trade", 13.33, 7.0]
["2026-09-22T19:11:40.825555+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:11:40.825561+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:11:40.826026+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:40.826026+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:40.826066+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:40.826106+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:40.826106+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:40.826502+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:40.826743+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:40.854514+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:40.869306+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:40.920109+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:11:41.262525+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:41.365680+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:41.504887+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:41.698949+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:41.800217+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:41.851320+00:00", "trade", 13.3202, 99.0]
["2026-09-22T19:11:41.858739+00:00", "trade", 13.3238, 29.0]
["2026-09-22T19:11:41.872449+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:41.912579+00:00", "trade", 13.3173, 100.0]
["2026-09-22T19:11:43.217953+00:00", "trade", 13.3173, 6.0]
["2026-09-22T19:11:44.617336+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:11:45.712852+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:45.713012+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:45.713453+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:45.839878+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:45.891231+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:11:46.451014+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:46.451490+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:46.716519+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:46.772139+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:11:47.776758+00:00", "trade", 13.3221, 2.0]
["2026-09-22T19:11:47.812562+00:00", "trade", 13.3221, 2.0]
["2026-09-22T19:11:48.019523+00:00", "trade", 13.325, 86.0]
["2026-09-22T19:11:49.294887+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:49.295338+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:49.295368+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:49.295819+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:49.295819+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:49.368628+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:49.369104+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:49.795218+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:49.795699+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:50.141953+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:11:50.142855+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:50.143291+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:50.143514+00:00", "trade", 13.325, 36.0]
["2026-09-22T19:11:50.144134+00:00", "trade", 13.33, 6.0]
["2026-09-22T19:11:50.145093+00:00", "trade", 13.33, 30.0]
["2026-09-22T19:11:50.195905+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:11:50.635317+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:50.635814+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:50.636009+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:50.636110+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:11:50.636495+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:50.636585+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:50.636640+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:11:50.638327+00:00", "trade", 13.33, 14.0]
["2026-09-22T19:11:50.638333+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.638333+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.638802+00:00", "trade", 13.33, 63.0]
["2026-09-22T19:11:50.638808+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:11:50.638808+00:00", "trade", 13.33, 59.0]
["2026-09-22T19:11:50.638814+00:00", "trade", 13.33, 41.0]
["2026-09-22T19:11:50.638820+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.638827+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.638829+00:00", "trade", 13.33, 42.0]
["2026-09-22T19:11:50.638922+00:00", "trade", 13.33, 258.0]
["2026-09-22T19:11:50.638928+00:00", "trade", 13.33, 86.0]
["2026-09-22T19:11:50.638944+00:00", "trade", 13.33, 14.0]
["2026-09-22T19:11:50.638946+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:50.638946+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:11:50.638955+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.638958+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.638958+00:00", "trade", 13.33, 279.0]
["2026-09-22T19:11:50.639007+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:11:50.639012+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:11:50.639036+00:00", "trade", 13.33, 11.0]
["2026-09-22T19:11:50.639036+00:00", "trade", 13.33, 60.0]
["2026-09-22T19:11:50.639036+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639043+00:00", "trade", 13.33, 140.0]
["2026-09-22T19:11:50.639043+00:00", "trade", 13.33, 421.0]
["2026-09-22T19:11:50.639046+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639046+00:00", "trade", 13.33, 870.0]
["2026-09-22T19:11:50.639049+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639049+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:11:50.639055+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:11:50.639055+00:00", "trade", 13.33, 26.0]
["2026-09-22T19:11:50.639058+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:11:50.639058+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639063+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639063+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639067+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639070+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639072+00:00", "trade", 13.33, 96.0]
["2026-09-22T19:11:50.639132+00:00", "trade", 13.33, 199.0]
["2026-09-22T19:11:50.639136+00:00", "trade", 13.33, 24.0]
["2026-09-22T19:11:50.639142+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:11:50.639142+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639148+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:11:50.639148+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639148+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:11:50.639151+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639157+00:00", "trade", 13.33, 48.0]
["2026-09-22T19:11:50.639157+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639157+00:00", "trade", 13.33, 59.0]
["2026-09-22T19:11:50.639160+00:00", "trade", 13.33, 700.0]
["2026-09-22T19:11:50.639166+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:11:50.639166+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:11:50.639169+00:00", "trade", 13.33, 800.0]
["2026-09-22T19:11:50.639173+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639173+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639178+00:00", "trade", 13.33, 800.0]
["2026-09-22T19:11:50.639178+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:11:50.639181+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639181+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639181+00:00", "trade", 13.33, 700.0]
["2026-09-22T19:11:50.639184+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639184+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639187+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639280+00:00", "trade", 13.33, 9.0]
["2026-09-22T19:11:50.639283+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639286+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:11:50.639290+00:00", "trade", 13.33, 72.0]
["2026-09-22T19:11:50.639290+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:11:50.639292+00:00", "trade", 13.33, 375.0]
["2026-09-22T19:11:50.639295+00:00", "trade", 13.33, 75.0]
["2026-09-22T19:11:50.639301+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:11:50.639316+00:00", "trade", 13.33, 90.0]
["2026-09-22T19:11:50.639377+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:11:50.639382+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:11:50.639392+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639412+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:11:50.639427+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:11:50.639457+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:11:50.639482+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:11:50.639493+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:11:50.639497+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:11:50.639513+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:11:50.639527+00:00", "trade", 13.33, 68.0]
["2026-09-22T19:11:50.639533+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:11:50.639533+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:11:50.639536+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.639560+00:00", "trade", 13.33, 10.0]
["2026-09-22T19:11:50.639563+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639568+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639573+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639578+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639588+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639723+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639729+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639733+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639763+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639768+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639793+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639803+00:00", "trade", 13.33, 750.0]
["2026-09-22T19:11:50.639803+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639803+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639808+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639813+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639853+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639923+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:11:50.639923+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.639989+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.640014+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.640054+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.640056+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:11:50.640134+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.640161+00:00", "trade", 13.33, 49.0]
["2026-09-22T19:11:50.640174+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.640214+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.640254+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.640294+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.640294+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.640299+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.640374+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.640531+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:11:50.640575+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.640630+00:00", "trade", 13.3292, 50.0]
["2026-09-22T19:11:50.640816+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.641196+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.641367+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.641402+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.641412+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.641893+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.641958+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.641958+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.642110+00:00", "trade", 13.335, 909.0]
["2026-09-22T19:11:50.642169+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.642696+00:00", "trade", 13.33, 9.0]
["2026-09-22T19:11:50.642961+00:00", "trade", 13.33, 168.0]
["2026-09-22T19:11:50.643075+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.643136+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.643933+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.644118+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:11:50.644414+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.644579+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.649426+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.657070+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:11:50.657560+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.657621+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.660287+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.760921+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.895126+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.984168+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.997665+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.998156+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:50.998572+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:51.040056+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:11:51.407449+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:11:51.408367+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:51.408412+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:51.410066+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:51.410066+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:51.410462+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:51.410543+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:51.413262+00:00", "trade", 13.34, 98.0]
["2026-09-22T19:11:51.544030+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.033265+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.037174+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.102148+00:00", "trade", 13.335, 14.0]
["2026-09-22T19:11:52.263543+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.290472+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.294551+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.479532+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.479893+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.482013+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.537936+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.569211+00:00", "trade", 13.34, 298.0]
["2026-09-22T19:11:52.569211+00:00", "trade", 13.34, 600.0]
["2026-09-22T19:11:52.569213+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:11:52.569217+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:11:52.569217+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:11:52.569291+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:11:52.569601+00:00", "trade", 13.34, 4.0]
["2026-09-22T19:11:52.569680+00:00", "trade", 13.34, 59.0]
["2026-09-22T19:11:52.569682+00:00", "trade", 13.34, 41.0]
["2026-09-22T19:11:52.569736+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:11:52.569767+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:11:52.570308+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.570348+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.570383+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.570383+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.570428+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.570433+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.570438+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.570483+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.570518+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.570523+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.570523+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.570578+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.570612+00:00", "trade", 13.34, 6.0]
["2026-09-22T19:11:52.570944+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.571115+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.571390+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.595541+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:11:52.596555+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:52.608469+00:00", "trade", 13.335, 5.0]
["2026-09-22T19:11:52.936868+00:00", "trade", 13.3399, 93.0]
["2026-09-22T19:11:53.020639+00:00", "trade", 13.3263, 4.0]
["2026-09-22T19:11:53.307368+00:00", "trade", 13.3259, 7.0]
["2026-09-22T19:11:53.835888+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:11:53.836492+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:53.836492+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:53.836532+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:53.836532+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:53.889152+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:54.568574+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:54.568574+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:54.641663+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:54.754066+00:00", "trade", 13.3231, 500.0]
["2026-09-22T19:11:54.780812+00:00", "trade", 13.34, 900.0]
["2026-09-22T19:11:54.780968+00:00", "trade", 13.34, 76.0]
["2026-09-22T19:11:54.781062+00:00", "trade", 13.34, 8.0]
["2026-09-22T19:11:54.781152+00:00", "trade", 13.34, 900.0]
["2026-09-22T19:11:54.781158+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:11:54.781531+00:00", "trade", 13.34, 1200.0]
["2026-09-22T19:11:54.781828+00:00", "trade", 13.34, 1116.0]
["2026-09-22T19:11:54.781885+00:00", "trade", 13.34, 171.0]
["2026-09-22T19:11:54.781946+00:00", "trade", 13.34, 579.0]
["2026-09-22T19:11:54.782105+00:00", "trade", 13.34, 581.0]
["2026-09-22T19:11:54.782270+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:11:54.783909+00:00", "trade", 13.34, 11.0]
["2026-09-22T19:11:54.785530+00:00", "trade", 13.34, 8.0]
["2026-09-22T19:11:54.787268+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:11:54.794299+00:00", "trade", 13.34, 681.0]
["2026-09-22T19:11:54.794437+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:11:54.795583+00:00", "trade", 13.337, 51.0]
["2026-09-22T19:11:54.797646+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:11:54.797896+00:00", "trade", 13.34, 319.0]
["2026-09-22T19:11:54.798326+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:11:55.537909+00:00", "trade", 13.335, 4000.0]
["2026-09-22T19:11:55.539575+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:11:55.540562+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:55.540567+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:55.540567+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:55.540607+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:55.541444+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:55.542366+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:55.593027+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:55.788736+00:00", "trade", 13.3306, 44.0]
["2026-09-22T19:11:55.950187+00:00", "trade", 13.34, 500.0]
["2026-09-22T19:11:55.950199+00:00", "trade", 13.335, 500.0]
["2026-09-22T19:11:55.950334+00:00", "trade", 13.335, 8500.0]
["2026-09-22T19:11:55.950939+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:55.951340+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:55.951618+00:00", "trade", 13.3354, 57.0]
["2026-09-22T19:11:56.168933+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:56.169088+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:56.225908+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:56.242032+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:56.754561+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:57.169144+00:00", "trade", 13.3399, 4000.0]
["2026-09-22T19:11:57.480340+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:11:57.480835+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:57.481035+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:57.481276+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:57.481411+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:57.481517+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:57.481958+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:57.481998+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:57.482875+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:57.485040+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:57.490718+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:57.574605+00:00", "trade", 13.335, 2000.0]
["2026-09-22T19:11:58.140718+00:00", "trade", 13.335, 7000.0]
["2026-09-22T19:11:58.141758+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:11:58.141773+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:58.142005+00:00", "trade", 13.3365, 52.0]
["2026-09-22T19:11:58.142065+00:00", "trade", 13.3347, 52.0]
["2026-09-22T19:11:58.142249+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:58.142690+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:58.143452+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:58.143853+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:58.148810+00:00", "trade", 13.3238, 2.0]
["2026-09-22T19:11:58.149893+00:00", "trade", 13.3238, 2.0]
["2026-09-22T19:11:58.166341+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:58.167940+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:58.176307+00:00", "trade", 13.3188, 100.0]
["2026-09-22T19:11:58.380130+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:58.380571+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:58.380652+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:58.380652+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:58.380687+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:58.381088+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:58.381128+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:58.384130+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:58.390014+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:59.061933+00:00", "trade", 13.33, 330.0]
["2026-09-22T19:11:59.063191+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:59.063672+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:59.102274+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:59.102765+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:59.103196+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:59.103718+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:59.103763+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:59.103763+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:59.103803+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:59.104199+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:59.104229+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:59.105406+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:59.113115+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:11:59.158655+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:12:00.010771+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.273747+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.274183+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.280819+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.281987+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.282709+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.326162+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.326242+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.326603+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.326683+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.326683+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.326683+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.327124+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.327124+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.328322+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.336045+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.340606+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.896061+00:00", "trade", 13.328, 4.0]
["2026-09-22T19:12:00.897868+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.897988+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.898950+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.898950+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.949485+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.959770+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:00.961850+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.217122+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.220054+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.309645+00:00", "trade", 13.3399, 2500.0]
["2026-09-22T19:12:01.310244+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.310445+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.310921+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.310961+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.311001+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.311001+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.311442+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.311442+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.313482+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.313522+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.314965+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.320363+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.329074+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.329074+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.329089+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.495304+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.495981+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:01.756266+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:02.005860+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:02.188850+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:02.188850+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:02.199731+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:02.294642+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:02.358143+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:02.722420+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:03.262240+00:00", "trade", 13.34, 150.0]
["2026-09-22T19:12:03.263638+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:03.381313+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:03.381554+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:03.381754+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:03.381995+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:03.397562+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:03.482264+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:03.588261+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:03.807683+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:03.939457+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.100747+00:00", "trade", 13.335, 1.0]
["2026-09-22T19:12:04.102229+00:00", "trade", 13.335, 174.0]
["2026-09-22T19:12:04.102831+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.103267+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.190675+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.201410+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.201901+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.201941+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.201941+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.202262+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.202372+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.202864+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.203645+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.211349+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.315088+00:00", "trade", 13.33, 255.0]
["2026-09-22T19:12:04.316303+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:12:04.316456+00:00", "trade", 13.335, 1280.0]
["2026-09-22T19:12:04.317461+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.317461+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.326211+00:00", "trade", 13.33, 211.0]
["2026-09-22T19:12:04.330941+00:00", "trade", 13.33, 326.0]
["2026-09-22T19:12:04.367395+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.513443+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.533901+00:00", "trade", 13.33, 28.0]
["2026-09-22T19:12:04.534768+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.550977+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:04.669494+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.020449+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.047574+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.112037+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.177017+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.260085+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.294098+00:00", "trade", 13.335, 8000.0]
["2026-09-22T19:12:05.294697+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.294697+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.295192+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:05.295397+00:00", "trade", 13.3356, 55.0]
["2026-09-22T19:12:05.549178+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.549378+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.549419+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.549419+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.549819+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.549860+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.549900+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.549940+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.550301+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.550456+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.550501+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.550571+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.551338+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.559302+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.559743+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.559903+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.888611+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.889092+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.889132+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.889132+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.889568+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.889613+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.898133+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:05.898494+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:06.995818+00:00", "trade", 13.3243, 1.0]
["2026-09-22T19:12:07.001153+00:00", "trade", 13.3243, 1.0]
["2026-09-22T19:12:07.027309+00:00", "trade", 13.3235, 2.0]
["2026-09-22T19:12:07.339184+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:07.339193+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:07.339659+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:07.339684+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:07.339684+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:07.516901+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:08.172311+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:08.371455+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:08.371495+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:08.371976+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:08.372016+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:08.572704+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:08.572914+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:08.573020+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:08.573145+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:08.621129+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:08.621615+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:08.775988+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:08.776264+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.058523+00:00", "trade", 13.335, 10.0]
["2026-09-22T19:12:09.112338+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.214371+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.317923+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.320965+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.321406+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.557149+00:00", "trade", 13.3193, 1.0]
["2026-09-22T19:12:09.559480+00:00", "trade", 13.34, 56.0]
["2026-09-22T19:12:09.560445+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.560485+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.560926+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.560926+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.561723+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.561735+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:12:09.581450+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.581931+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.582006+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.582051+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.582452+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.582557+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.582557+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.582893+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.582893+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.582928+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.583329+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.583369+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.583810+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.591373+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.591814+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.664918+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.691121+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.726530+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.734419+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.735176+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.735702+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.735742+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.736183+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.740143+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:09.745104+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.002828+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.003349+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.003785+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.003825+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.004226+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.008551+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.012751+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.169800+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.169880+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.170281+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.170361+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.170802+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.170802+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.170843+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.172241+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.179724+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.273717+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.417364+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.438192+00:00", "trade", 13.3195, 1300.0]
["2026-09-22T19:12:10.528664+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.641713+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.682611+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.698293+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:10.698894+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.759504+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:12:10.818844+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:10.820088+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.869536+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:12:10.939193+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:10.983026+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.983537+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.984013+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.984053+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.984063+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.984549+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.985827+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:10.992540+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:10.993430+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:11.016796+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:11.017237+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:11.060105+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:11.085620+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:11.108235+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:11.184201+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:11.184851+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:11.236670+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:12:11.281005+00:00", "trade", 13.3195, 100.0]
["2026-09-22T19:12:11.304064+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:11.305012+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:11.305012+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:11.359726+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:11.479828+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:11.479948+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:11.586903+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:11.605146+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:11.758236+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:11.758997+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:11.985832+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:11.986228+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:12.058163+00:00", "trade", 13.3333, 1.0]
["2026-09-22T19:12:12.219845+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:12.266670+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:12.267242+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:12.339915+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:12.340627+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:12.394068+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:12.460466+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:12.513602+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:12.584911+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:12.641097+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:12:12.705378+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:12.757844+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:12.866300+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:12.867280+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:12.867320+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:12.951490+00:00", "trade", 13.34, 4.0]
["2026-09-22T19:12:12.951493+00:00", "trade", 13.34, 196.0]
["2026-09-22T19:12:12.951547+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:12:12.951565+00:00", "trade", 13.34, 10.0]
["2026-09-22T19:12:12.951568+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:12:12.952428+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:12.952463+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:12.952463+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:12.952508+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:12.952508+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:12.952548+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:12.952548+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:12.952749+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:12.952749+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:12.952904+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:12.952909+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:13.055910+00:00", "trade", 13.3288, 112.0]
["2026-09-22T19:12:13.085590+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:13.108788+00:00", "trade", 13.335, 330.0]
["2026-09-22T19:12:13.716538+00:00", "trade", 13.3268, 3.0]
["2026-09-22T19:12:13.808358+00:00", "trade", 13.3288, 6.0]
["2026-09-22T19:12:13.963194+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:14.066068+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:14.160939+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:14.342847+00:00", "trade", 13.3311, 17.0]
["2026-09-22T19:12:14.343196+00:00", "trade", 13.3314, 14.0]
["2026-09-22T19:12:14.343431+00:00", "trade", 13.333, 9.0]
["2026-09-22T19:12:14.343536+00:00", "trade", 13.335, 4.0]
["2026-09-22T19:12:14.473941+00:00", "trade", 13.3247, 100.0]
["2026-09-22T19:12:14.572895+00:00", "trade", 13.3399, 2000.0]
["2026-09-22T19:12:14.817461+00:00", "trade", 13.3318, 1.0]
["2026-09-22T19:12:14.909942+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:14.910368+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:14.910463+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:14.910824+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:15.085558+00:00", "trade", 13.3324, 1.0]
["2026-09-22T19:12:15.859893+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:15.860890+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:15.880737+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:15.981246+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:15.981678+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:15.982449+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:15.982890+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:15.983326+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.060425+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.070990+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.161982+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.166588+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.579880+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:16.579935+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:12:16.579947+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:12:16.579947+00:00", "trade", 13.34, 10.0]
["2026-09-22T19:12:16.580749+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:16.580759+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:16.580804+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.580809+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.580819+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:16.580844+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.580864+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:12:16.580882+00:00", "trade", 13.34, 10.0]
["2026-09-22T19:12:16.580906+00:00", "trade", 13.34, 125.0]
["2026-09-22T19:12:16.580909+00:00", "trade", 13.34, 60.0]
["2026-09-22T19:12:16.580909+00:00", "trade", 13.34, 700.0]
["2026-09-22T19:12:16.580959+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.580964+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.581084+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.582923+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.585409+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.585409+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.585886+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.591008+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.591449+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.604897+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:12:16.605933+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.606013+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.638688+00:00", "trade", 13.3198, 200.0]
["2026-09-22T19:12:16.711169+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:16.872934+00:00", "trade", 13.335, 1.0]
["2026-09-22T19:12:16.934740+00:00", "trade", 13.335, 326.0]
["2026-09-22T19:12:17.102771+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:17.102936+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:17.102956+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:17.361817+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:17.715564+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:17.769432+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:17.843253+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:18.006587+00:00", "trade", 13.33, 9000.0]
["2026-09-22T19:12:18.007188+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:18.007614+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:18.007877+00:00", "trade", 13.3329, 63.0]
["2026-09-22T19:12:18.007940+00:00", "trade", 13.335, 52.0]
["2026-09-22T19:12:18.048029+00:00", "trade", 13.34, 144.0]
["2026-09-22T19:12:18.048035+00:00", "trade", 13.34, 56.0]
["2026-09-22T19:12:18.048035+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:12:18.048883+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:18.048963+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:18.053403+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:18.192930+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:18.194489+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:18.194850+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:18.219093+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:18.583552+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:18.613546+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:18.615383+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:18.636096+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:18.707546+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:18.759005+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:18.988188+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:18.990769+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:19.125475+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:19.227663+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:19.527281+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:19.527286+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:19.528091+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:19.529619+00:00", "trade", 13.335, 375.0]
["2026-09-22T19:12:19.531315+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:12:19.606309+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:19.607106+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:19.885495+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:19.943807+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:20.938291+00:00", "trade", 13.335, 266.0]
["2026-09-22T19:12:21.149138+00:00", "trade", 13.33, 238.0]
["2026-09-22T19:12:21.157925+00:00", "trade", 13.33, 103.0]
["2026-09-22T19:12:21.216890+00:00", "trade", 13.325, 3.0]
["2026-09-22T19:12:21.657646+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:12:22.574314+00:00", "trade", 13.3332, 1.0]
["2026-09-22T19:12:23.155902+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:12:24.868535+00:00", "trade", 13.325, 3.0]
["2026-09-22T19:12:25.940325+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:26.090036+00:00", "trade", 13.34, 8900.0]
["2026-09-22T19:12:26.090657+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:26.091184+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:26.093218+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:26.093253+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:26.099373+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:26.107992+00:00", "trade", 13.3303, 211.0]
["2026-09-22T19:12:26.210776+00:00", "trade", 13.3327, 255.0]
["2026-09-22T19:12:26.376107+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:26.376823+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:26.413492+00:00", "trade", 13.33, 304.0]
["2026-09-22T19:12:26.477343+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:26.758111+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:27.135238+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:27.139639+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:27.282885+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:27.749223+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:27.787326+00:00", "trade", 13.34, 8900.0]
["2026-09-22T19:12:27.788126+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:27.788144+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:27.788207+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:27.788607+00:00", "trade", 13.339, 85.0]
["2026-09-22T19:12:27.788656+00:00", "trade", 13.335, 500.0]
["2026-09-22T19:12:27.788671+00:00", "trade", 13.3362, 51.0]
["2026-09-22T19:12:27.788677+00:00", "trade", 13.335, 421.0]
["2026-09-22T19:12:27.801776+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:12:27.900326+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:28.475939+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:28.645500+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:28.649006+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:28.649011+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:28.700471+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:29.561645+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:29.615071+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:12:29.615909+00:00", "trade", 13.3206, 6.0]
["2026-09-22T19:12:29.831260+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:29.832583+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:29.833606+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:29.890445+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:29.943687+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:30.009959+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:30.010797+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:30.063050+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:12:30.132960+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:30.185823+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:30.643974+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:30.644456+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:32.361769+00:00", "trade", 13.335, 251.0]
["2026-09-22T19:12:32.361784+00:00", "trade", 13.33, 251.0]
["2026-09-22T19:12:32.361922+00:00", "trade", 13.335, 6749.0]
["2026-09-22T19:12:33.119145+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:33.119260+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:33.119301+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:33.121972+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:33.122042+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:33.256026+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:33.491542+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:33.725912+00:00", "trade", 13.3272, 2.0]
["2026-09-22T19:12:34.620228+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:35.393027+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:35.393669+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:35.393819+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:35.395939+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:35.558094+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:35.612912+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:35.678651+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:35.718066+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:35.734139+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:35.801484+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:35.825902+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:35.857267+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:35.947187+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:35.948299+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:35.949020+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:35.950820+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:35.950820+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:36.001000+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:36.069786+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:36.124071+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:36.140235+00:00", "trade", 13.3273, 2.0]
["2026-09-22T19:12:36.191840+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:36.238848+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:36.582268+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:36.582308+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:36.924056+00:00", "trade", 13.3273, 100.0]
["2026-09-22T19:12:37.101854+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:37.101923+00:00", "trade", 13.34, 10.0]
["2026-09-22T19:12:37.102476+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:37.102506+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:37.102506+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:37.102506+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:37.102516+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:37.102596+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:37.102596+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:37.102756+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:37.102942+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:37.102942+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:37.103353+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:37.104155+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:37.115561+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:37.169569+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:12:37.235998+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:37.241401+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:37.264454+00:00", "trade", 13.34, 251.0]
["2026-09-22T19:12:37.281616+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:37.337170+00:00", "trade", 13.33, 157.0]
["2026-09-22T19:12:37.355851+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:37.406299+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:12:37.576832+00:00", "trade", 13.3209, 100.0]
["2026-09-22T19:12:37.999210+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:38.091822+00:00", "trade", 13.3326, 6.0]
["2026-09-22T19:12:38.167621+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:38.256855+00:00", "trade", 13.3349, 5.0]
["2026-09-22T19:12:38.447793+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:38.518135+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:38.793064+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:39.220542+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:39.221484+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:39.352405+00:00", "trade", 13.3386, 1.0]
["2026-09-22T19:12:39.425450+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:39.590071+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:39.867692+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:40.246033+00:00", "trade", 13.3399, 5.0]
["2026-09-22T19:12:40.416677+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:40.417849+00:00", "trade", 13.33, 39.0]
["2026-09-22T19:12:40.460497+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:40.611146+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:40.689429+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:40.742743+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:40.811183+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:12:40.812464+00:00", "trade", 13.3343, 50.0]
["2026-09-22T19:12:40.860494+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:12:43.148823+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:43.311934+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:43.346700+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:43.347702+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:12:43.347865+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:43.348386+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:43.349641+00:00", "trade", 13.335, 4.0]
["2026-09-22T19:12:43.391702+00:00", "trade", 13.3302, 238.0]
["2026-09-22T19:12:43.519991+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:43.520180+00:00", "trade", 13.335, 3.0]
["2026-09-22T19:12:43.750483+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:44.436488+00:00", "trade", 13.3209, 3.0]
["2026-09-22T19:12:44.437507+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:12:44.437760+00:00", "trade", 13.335, 902.0]
["2026-09-22T19:12:44.766998+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:45.296860+00:00", "trade", 13.335, 140.0]
["2026-09-22T19:12:45.296875+00:00", "trade", 13.33, 140.0]
["2026-09-22T19:12:45.297022+00:00", "trade", 13.335, 7860.0]
["2026-09-22T19:12:45.916842+00:00", "trade", 13.3211, 100.0]
["2026-09-22T19:12:45.985817+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:45.986852+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:45.989441+00:00", "trade", 13.335, 700.0]
["2026-09-22T19:12:45.992036+00:00", "trade", 13.335, 600.0]
["2026-09-22T19:12:45.994691+00:00", "trade", 13.335, 600.0]
["2026-09-22T19:12:45.997004+00:00", "trade", 13.335, 500.0]
["2026-09-22T19:12:45.998291+00:00", "trade", 13.3349, 50.0]
["2026-09-22T19:12:45.998989+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:12:46.125631+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:46.429099+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:47.634840+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:12:48.493540+00:00", "trade", 13.3275, 2.0]
["2026-09-22T19:12:49.181850+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:49.182106+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:49.187839+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:49.276475+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:49.337731+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:49.666398+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:49.770591+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:49.864670+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:49.865302+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:50.217862+00:00", "trade", 13.335, 70.0]
["2026-09-22T19:12:50.769880+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:51.253115+00:00", "trade", 13.3275, 3.0]
["2026-09-22T19:12:51.321410+00:00", "trade", 13.3379, 374.0]
["2026-09-22T19:12:51.321774+00:00", "trade", 13.3379, 1.0]
["2026-09-22T19:12:51.437393+00:00", "trade", 13.335, 172.0]
["2026-09-22T19:12:51.548478+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:51.931776+00:00", "trade", 13.335, 389.0]
["2026-09-22T19:12:52.159968+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.334950+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.557339+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.707701+00:00", "trade", 13.3367, 45.0]
["2026-09-22T19:12:52.707827+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.708814+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.760883+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.846592+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.878563+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.944636+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.944773+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:12:52.944777+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:52.944777+00:00", "trade", 13.34, 3000.0]
["2026-09-22T19:12:52.944780+00:00", "trade", 13.34, 140.0]
["2026-09-22T19:12:52.944783+00:00", "trade", 13.34, 480.0]
["2026-09-22T19:12:52.944788+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:52.944788+00:00", "trade", 13.34, 20.0]
["2026-09-22T19:12:52.944792+00:00", "trade", 13.34, 20.0]
["2026-09-22T19:12:52.944792+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:52.944797+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:52.944800+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:52.944800+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:52.944815+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:12:52.944818+00:00", "trade", 13.34, 600.0]
["2026-09-22T19:12:52.944821+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:12:52.944833+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:52.944839+00:00", "trade", 13.34, 157.0]
["2026-09-22T19:12:52.944908+00:00", "trade", 13.34, 10.0]
["2026-09-22T19:12:52.944999+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:12:52.945002+00:00", "trade", 13.34, 4.0]
["2026-09-22T19:12:52.945005+00:00", "trade", 13.34, 40.0]
["2026-09-22T19:12:52.945005+00:00", "trade", 13.34, 59.0]
["2026-09-22T19:12:52.945008+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:52.945017+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:12:52.945173+00:00", "trade", 13.34, 150.0]
["2026-09-22T19:12:52.945307+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.945307+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.945342+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.945347+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.945347+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.945347+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.945387+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:12:52.945398+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:12:52.945432+00:00", "trade", 13.34, 194.0]
["2026-09-22T19:12:52.945448+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:12:52.945463+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:12:52.945463+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:12:52.945471+00:00", "trade", 13.34, 418.0]
["2026-09-22T19:12:52.945478+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:12:52.945483+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:12:52.945495+00:00", "trade", 13.34, 19.0]
["2026-09-22T19:12:52.945498+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:12:52.945503+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:12:52.945510+00:00", "trade", 13.34, 6.0]
["2026-09-22T19:12:52.945513+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:12:52.945533+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:12:52.945558+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:12:52.945570+00:00", "trade", 13.34, 750.0]
["2026-09-22T19:12:52.945623+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.945703+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.945708+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.945733+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.945783+00:00", "trade", 13.34, 110.0]
["2026-09-22T19:12:52.945788+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.945801+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:12:52.945803+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.945813+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.945931+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:52.946099+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.946124+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.946184+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.946219+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.946325+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.946425+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.946475+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.946570+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.946986+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.947026+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.947167+00:00", "trade", 13.34, 377.0]
["2026-09-22T19:12:52.947422+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.947823+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.948264+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.948304+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.948545+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.948785+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.949267+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.949307+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.950023+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.950859+00:00", "trade", 13.34, 150.0]
["2026-09-22T19:12:52.952519+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:12:52.954585+00:00", "trade", 13.34, 6.0]
["2026-09-22T19:12:52.964989+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.965034+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:52.970893+00:00", "trade", 13.34, 8.0]
["2026-09-22T19:12:52.984235+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:53.037399+00:00", "trade", 13.3219, 100.0]
["2026-09-22T19:12:53.043913+00:00", "trade", 13.3363, 4.0]
["2026-09-22T19:12:53.055419+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:53.275449+00:00", "trade", 13.3219, 31.0]
["2026-09-22T19:12:53.275653+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:53.281905+00:00", "trade", 13.3219, 11.0]
["2026-09-22T19:12:53.282299+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:53.503055+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:54.141213+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:54.149404+00:00", "trade", 13.3429, 2000.0]
["2026-09-22T19:12:54.149498+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:54.149543+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:54.149799+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:54.283983+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:54.979338+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:54.979394+00:00", "trade", 13.34, 1790.0]
["2026-09-22T19:12:54.979484+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:54.979789+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:54.980678+00:00", "trade", 13.34, 54.0]
["2026-09-22T19:12:55.111578+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:55.483488+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:55.483513+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:55.503972+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:55.730210+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:55.756233+00:00", "trade", 13.3438, 4000.0]
["2026-09-22T19:12:55.756322+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:55.917291+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:56.053996+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:56.128309+00:00", "trade", 13.35, 4000.0]
["2026-09-22T19:12:56.128398+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:56.219324+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:56.735442+00:00", "trade", 13.345, 2500.0]
["2026-09-22T19:12:57.095705+00:00", "trade", 13.3401, 40.0]
["2026-09-22T19:12:57.587085+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:57.789727+00:00", "trade", 13.3386, 49.0]
["2026-09-22T19:12:57.790930+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:58.096467+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:58.457896+00:00", "trade", 13.3372, 16.0]
["2026-09-22T19:12:58.467019+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:58.467079+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:58.655710+00:00", "trade", 13.3229, 12.0]
["2026-09-22T19:12:58.694901+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:58.694961+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:59.037437+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:59.037512+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:59.234786+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:59.234846+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:59.235794+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:59.235859+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:59.303079+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:12:59.486951+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:59.487653+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:59.488345+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:59.490269+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:59.490710+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:59.500273+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:12:59.570004+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:00.010823+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:00.336915+00:00", "trade", 13.3284, 2.0]
["2026-09-22T19:13:01.012297+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:01.054933+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:01.615090+00:00", "trade", 13.345, 4000.0]
["2026-09-22T19:13:01.615187+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:01.616377+00:00", "trade", 13.3461, 59.0]
["2026-09-22T19:13:01.755275+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:01.798301+00:00", "trade", 13.345, 4000.0]
["2026-09-22T19:13:01.798393+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:01.798704+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:01.885996+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:02.320235+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:13:02.848011+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:03.013258+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:13:03.057244+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:03.057880+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:03.058151+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:03.548032+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:03.548503+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:03.548556+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:13:03.549029+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:03.549135+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:03.549310+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:03.550072+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:03.551069+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:03.553416+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:13:03.600798+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:03.601690+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:03.601770+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:03.802547+00:00", "trade", 13.34, 218.0]
["2026-09-22T19:13:04.019011+00:00", "trade", 13.345, 174.0]
["2026-09-22T19:13:04.019624+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.036429+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.077241+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.143224+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.463516+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.464729+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.465170+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.586828+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:04.587887+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.598693+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.612014+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.612295+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.612295+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.707206+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.707246+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.707687+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.725334+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.793060+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.975281+00:00", "trade", 13.35, 2000.0]
["2026-09-22T19:13:04.975334+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.976657+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:04.976657+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.008531+00:00", "trade", 13.35, 990.0]
["2026-09-22T19:13:05.009144+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.009149+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.060883+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.124301+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:05.126673+00:00", "trade", 13.3499, 8000.0]
["2026-09-22T19:13:05.127702+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.127954+00:00", "trade", 13.3484, 63.0]
["2026-09-22T19:13:05.141750+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.263367+00:00", "trade", 13.34, 156.0]
["2026-09-22T19:13:05.263991+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.264066+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.264422+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.285953+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.300317+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.300839+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.309755+00:00", "trade", 13.34, 349.0]
["2026-09-22T19:13:05.379305+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.822089+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.822570+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.824003+00:00", "trade", 13.3491, 4000.0]
["2026-09-22T19:13:05.930955+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:05.930971+00:00", "trade", 13.35, 6.0]
["2026-09-22T19:13:05.930974+00:00", "trade", 13.35, 24.0]
["2026-09-22T19:13:05.930980+00:00", "trade", 13.35, 160.0]
["2026-09-22T19:13:05.930980+00:00", "trade", 13.35, 30.0]
["2026-09-22T19:13:05.930983+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:13:05.930983+00:00", "trade", 13.35, 21.0]
["2026-09-22T19:13:05.931004+00:00", "trade", 13.35, 7.0]
["2026-09-22T19:13:05.931004+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.931004+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.931009+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.931019+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:13:05.931022+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:05.931034+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:05.931049+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:05.931115+00:00", "trade", 13.35, 438.0]
["2026-09-22T19:13:05.931184+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.931560+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.931565+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.931572+00:00", "trade", 13.35, 21.0]
["2026-09-22T19:13:05.931587+00:00", "trade", 13.35, 4.0]
["2026-09-22T19:13:05.931590+00:00", "trade", 13.35, 60.0]
["2026-09-22T19:13:05.931590+00:00", "trade", 13.35, 171.0]
["2026-09-22T19:13:05.931605+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.931605+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.931614+00:00", "trade", 13.35, 379.0]
["2026-09-22T19:13:05.931617+00:00", "trade", 13.35, 41.0]
["2026-09-22T19:13:05.931638+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:05.931645+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.931650+00:00", "trade", 13.35, 7.0]
["2026-09-22T19:13:05.931687+00:00", "trade", 13.35, 46.0]
["2026-09-22T19:13:05.931689+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:13:05.931728+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:05.931886+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.931942+00:00", "trade", 13.35, 6.0]
["2026-09-22T19:13:05.932209+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:05.932525+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:05.932961+00:00", "trade", 13.35, 892.0]
["2026-09-22T19:13:05.933083+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.934209+00:00", "trade", 13.3458, 50.0]
["2026-09-22T19:13:05.948099+00:00", "trade", 13.35, 8.0]
["2026-09-22T19:13:05.959481+00:00", "trade", 13.35, 14.0]
["2026-09-22T19:13:05.960093+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.960133+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.960133+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.981334+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:05.981334+00:00", "trade", 13.35, 249.0]
["2026-09-22T19:13:05.981383+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:05.981388+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:05.982261+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.982326+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.982381+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.982381+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.982421+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:05.982621+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:06.048443+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:06.105860+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:06.240031+00:00", "trade", 13.3295, 3.0]
["2026-09-22T19:13:06.369414+00:00", "trade", 13.3476, 3.0]
["2026-09-22T19:13:06.369435+00:00", "trade", 13.3476, 1.0]
["2026-09-22T19:13:06.670948+00:00", "trade", 13.3361, 6.0]
["2026-09-22T19:13:06.783803+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:06.818732+00:00", "trade", 13.3479, 3500.0]
["2026-09-22T19:13:06.844265+00:00", "trade", 13.3282, 1.0]
["2026-09-22T19:13:06.954240+00:00", "trade", 13.3282, 1.0]
["2026-09-22T19:13:06.955898+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:07.022749+00:00", "trade", 13.34, 231.0]
["2026-09-22T19:13:07.722196+00:00", "trade", 13.345, 7000.0]
["2026-09-22T19:13:07.723486+00:00", "trade", 13.3471, 73.0]
["2026-09-22T19:13:07.758272+00:00", "trade", 13.3242, 100.0]
["2026-09-22T19:13:07.945132+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:07.947864+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:07.968102+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:07.968106+00:00", "trade", 13.35, 1800.0]
["2026-09-22T19:13:07.968109+00:00", "trade", 13.35, 156.0]
["2026-09-22T19:13:07.968118+00:00", "trade", 13.35, 60.0]
["2026-09-22T19:13:07.968118+00:00", "trade", 13.35, 231.0]
["2026-09-22T19:13:07.968118+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:07.968192+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:07.968275+00:00", "trade", 13.35, 14.0]
["2026-09-22T19:13:07.968277+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:07.968280+00:00", "trade", 13.35, 7.0]
["2026-09-22T19:13:07.968317+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:07.968348+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:07.968423+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:07.968448+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:07.968463+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.968468+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.968613+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.968909+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.968989+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.969215+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.969295+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.969495+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.969495+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.969500+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.969540+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.969575+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.969606+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.969646+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.969652+00:00", "trade", 13.355, 937.0]
["2026-09-22T19:13:07.969682+00:00", "trade", 13.35, 53.0]
["2026-09-22T19:13:07.970097+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.970127+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.970177+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.970628+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.971660+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.972377+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.976291+00:00", "trade", 13.36, 12.0]
["2026-09-22T19:13:07.976295+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:13:07.976295+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:13:07.976929+00:00", "trade", 13.36, 800.0]
["2026-09-22T19:13:07.976932+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:13:07.976932+00:00", "trade", 13.36, 388.0]
["2026-09-22T19:13:07.976943+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.977309+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.977469+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.977509+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.977509+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.977574+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.977750+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.977750+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.977815+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.978191+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.978326+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.978431+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.978707+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.981343+00:00", "trade", 13.36, 82.0]
["2026-09-22T19:13:07.981380+00:00", "trade", 13.36, 83.0]
["2026-09-22T19:13:07.982030+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.984471+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:07.987433+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:08.068932+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:08.169411+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:08.762465+00:00", "trade", 13.36, 500.0]
["2026-09-22T19:13:08.939195+00:00", "trade", 13.35, 3800.0]
["2026-09-22T19:13:08.966894+00:00", "trade", 13.355, 3500.0]
["2026-09-22T19:13:08.968175+00:00", "trade", 13.3534, 52.0]
["2026-09-22T19:13:08.968232+00:00", "trade", 13.3489, 51.0]
["2026-09-22T19:13:08.978222+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:09.099738+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:13:09.156495+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:09.345841+00:00", "trade", 13.3305, 2.0]
["2026-09-22T19:13:09.750316+00:00", "trade", 13.355, 8000.0]
["2026-09-22T19:13:10.171747+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:10.172085+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:13:10.508042+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:11.487929+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:11.488771+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:11.489213+00:00", "trade", 13.355, 50.0]
["2026-09-22T19:13:11.498596+00:00", "trade", 13.355, 3.0]
["2026-09-22T19:13:11.498689+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:13:11.585878+00:00", "trade", 13.355, 7000.0]
["2026-09-22T19:13:11.586720+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:11.586732+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:11.586732+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:11.586790+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:11.586985+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:11.587761+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:11.587761+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:11.587767+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:11.588016+00:00", "trade", 13.355, 199.0]
["2026-09-22T19:13:11.588564+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:11.989310+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:11.991977+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:12.587021+00:00", "trade", 13.355, 3.0]
["2026-09-22T19:13:12.714657+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:12.715484+00:00", "trade", 13.355, 515.0]
["2026-09-22T19:13:12.792368+00:00", "trade", 13.355, 8000.0]
["2026-09-22T19:13:12.793664+00:00", "trade", 13.355, 68.0]
["2026-09-22T19:13:12.793694+00:00", "trade", 13.3527, 53.0]
["2026-09-22T19:13:13.568175+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:13:13.568284+00:00", "trade", 13.355, 500.0]
["2026-09-22T19:13:13.568332+00:00", "trade", 13.355, 300.0]
["2026-09-22T19:13:13.568395+00:00", "trade", 13.355, 500.0]
["2026-09-22T19:13:13.568434+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:13:13.568909+00:00", "trade", 13.355, 500.0]
["2026-09-22T19:13:13.569435+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:13.569601+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:13.571739+00:00", "trade", 13.355, 700.0]
["2026-09-22T19:13:13.590750+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:13.602451+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:13.604135+00:00", "trade", 13.355, 600.0]
["2026-09-22T19:13:13.984396+00:00", "trade", 13.355, 600.0]
["2026-09-22T19:13:15.071378+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:15.136959+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:15.867658+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:15.867673+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:15.871195+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:15.917204+00:00", "trade", 13.3447, 1.0]
["2026-09-22T19:13:16.614917+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:16.819556+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:13:16.819574+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:16.819670+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:13:16.819787+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:16.819847+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:16.820049+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:13:16.822079+00:00", "trade", 13.355, 232.0]
["2026-09-22T19:13:16.858784+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:13:16.858793+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:16.858802+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:16.858922+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:16.864711+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:16.973285+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:16.973456+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:17.171662+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:18.651762+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:18.651825+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:18.651865+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:18.748765+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:19.083112+00:00", "trade", 13.355, 1000.0]
["2026-09-22T19:13:19.083201+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:19.242566+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:19.244049+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:19.247393+00:00", "trade", 13.355, 197.0]
["2026-09-22T19:13:19.403308+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:19.444714+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:19.444714+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:13:19.444717+00:00", "trade", 13.355, 300.0]
["2026-09-22T19:13:19.444797+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:19.482895+00:00", "trade", 13.35, 1000.0]
["2026-09-22T19:13:19.805400+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:19.984586+00:00", "trade", 13.355, 500.0]
["2026-09-22T19:13:20.525850+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:13:20.525850+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:20.525862+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:20.525870+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:20.525920+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:20.526431+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:20.526431+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:20.526461+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:20.526541+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:20.526662+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:20.526827+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:20.527228+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:20.546915+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:21.271486+00:00", "trade", 13.333, 2.0]
["2026-09-22T19:13:21.271526+00:00", "trade", 13.333, 3.0]
["2026-09-22T19:13:21.692286+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:23.986673+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:13:23.986679+00:00", "trade", 13.35, 14.0]
["2026-09-22T19:13:23.986953+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:23.987002+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:23.987022+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:23.987253+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:23.987313+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:23.989232+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:13:23.989819+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:24.013044+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:24.020683+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:24.086625+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:24.126033+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:24.126088+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:24.244846+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:13:24.438768+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:24.444421+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:25.081293+00:00", "trade", 13.355, 12.0]
["2026-09-22T19:13:25.081638+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:25.081693+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:25.081748+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:25.189900+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:25.190968+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:25.191018+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:25.191028+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:25.191083+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:25.193083+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:25.193111+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:25.193745+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:25.194185+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:25.236441+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:25.351799+00:00", "trade", 13.3411, 6.0]
["2026-09-22T19:13:25.380564+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:26.325633+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:26.823201+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:13:26.824488+00:00", "trade", 13.3546, 57.0]
["2026-09-22T19:13:27.301062+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:27.301180+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:27.302112+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:27.824471+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:27.824882+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:27.825353+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:27.901146+00:00", "trade", 13.3362, 5.0]
["2026-09-22T19:13:29.699682+00:00", "trade", 13.3473, 1.0]
["2026-09-22T19:13:29.776536+00:00", "trade", 13.3473, 1.0]
["2026-09-22T19:13:30.010840+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:30.177715+00:00", "trade", 13.3269, 100.0]
["2026-09-22T19:13:30.186282+00:00", "trade", 13.3269, 100.0]
["2026-09-22T19:13:30.855251+00:00", "trade", 13.355, 72.0]
["2026-09-22T19:13:30.875667+00:00", "trade", 13.355, 8.0]
["2026-09-22T19:13:30.932733+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:30.934466+00:00", "trade", 13.3335, 200.0]
["2026-09-22T19:13:31.034982+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:31.173642+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:31.542074+00:00", "trade", 13.3335, 2.0]
["2026-09-22T19:13:33.156737+00:00", "trade", 13.3271, 12.0]
["2026-09-22T19:13:33.573263+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:33.573601+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:33.574190+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:33.574190+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:33.574230+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:33.574235+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:33.575147+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:33.586434+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:33.687971+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:33.688026+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:33.688868+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:33.984222+00:00", "trade", 13.355, 500.0]
["2026-09-22T19:13:33.984241+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:33.985083+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:34.020417+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:34.020741+00:00", "trade", 13.35, 440.0]
["2026-09-22T19:13:34.020808+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:34.020819+00:00", "trade", 13.35, 165.0]
["2026-09-22T19:13:34.020876+00:00", "trade", 13.35, 8.0]
["2026-09-22T19:13:34.031965+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:34.031970+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:34.032550+00:00", "trade", 13.3336, 2.0]
["2026-09-22T19:13:34.034965+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:13:35.138282+00:00", "trade", 13.355, 93.0]
["2026-09-22T19:13:35.222281+00:00", "trade", 13.3512, 35.0]
["2026-09-22T19:13:36.415169+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:13:36.415573+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:36.415633+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:36.416453+00:00", "trade", 13.3548, 50.0]
["2026-09-22T19:13:36.568727+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:36.569780+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:36.569830+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:36.572651+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:36.670339+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:36.670394+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:36.671316+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:36.671757+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:36.705247+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:36.714274+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:38.002229+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:13:38.544354+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:13:38.557771+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:38.861579+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:39.839266+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:40.064733+00:00", "trade", 13.3501, 4000.0]
["2026-09-22T19:13:40.984304+00:00", "trade", 13.355, 500.0]
["2026-09-22T19:13:40.984903+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:40.986056+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:40.986121+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:41.331673+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:41.389371+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:41.834996+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:42.067670+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:42.133096+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:42.373126+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:42.619168+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:42.794720+00:00", "trade", 13.3538, 25.0]
["2026-09-22T19:13:42.876103+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:13:43.164655+00:00", "trade", 13.3343, 2.0]
["2026-09-22T19:13:43.178394+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:43.178407+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:43.178990+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:43.179025+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:43.393051+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:13:43.484782+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:13:43.485174+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:43.727604+00:00", "trade", 13.3533, 9.0]
["2026-09-22T19:13:43.752993+00:00", "trade", 13.3533, 1.0]
["2026-09-22T19:13:43.875279+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:44.331242+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:13:44.385585+00:00", "trade", 13.36, 99.0]
["2026-09-22T19:13:44.451811+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:13:44.504969+00:00", "trade", 13.3533, 99.0]
["2026-09-22T19:13:44.743064+00:00", "trade", 13.328, 100.0]
["2026-09-22T19:13:44.976563+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.977621+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.977622+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:13:44.977640+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:44.977643+00:00", "trade", 13.35, 14.0]
["2026-09-22T19:13:44.977649+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.977649+00:00", "trade", 13.35, 85.0]
["2026-09-22T19:13:44.977667+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:44.977673+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:44.977697+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:44.977700+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:44.977724+00:00", "trade", 13.35, 13.0]
["2026-09-22T19:13:44.977727+00:00", "trade", 13.35, 361.0]
["2026-09-22T19:13:44.977731+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.977766+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.978016+00:00", "trade", 13.35, 664.0]
["2026-09-22T19:13:44.978022+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978022+00:00", "trade", 13.35, 374.0]
["2026-09-22T19:13:44.978064+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978070+00:00", "trade", 13.35, 13.0]
["2026-09-22T19:13:44.978070+00:00", "trade", 13.35, 15.0]
["2026-09-22T19:13:44.978072+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.978074+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978076+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978079+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978079+00:00", "trade", 13.35, 700.0]
["2026-09-22T19:13:44.978085+00:00", "trade", 13.35, 598.0]
["2026-09-22T19:13:44.978085+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978085+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978100+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978103+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978119+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978124+00:00", "trade", 13.35, 700.0]
["2026-09-22T19:13:44.978127+00:00", "trade", 13.35, 428.0]
["2026-09-22T19:13:44.978173+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:13:44.978176+00:00", "trade", 13.35, 10.0]
["2026-09-22T19:13:44.978177+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.978178+00:00", "trade", 13.35, 32.0]
["2026-09-22T19:13:44.978181+00:00", "trade", 13.35, 5.0]
["2026-09-22T19:13:44.978181+00:00", "trade", 13.35, 244.0]
["2026-09-22T19:13:44.978196+00:00", "trade", 13.35, 356.0]
["2026-09-22T19:13:44.978202+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:13:44.978202+00:00", "trade", 13.35, 18.0]
["2026-09-22T19:13:44.978227+00:00", "trade", 13.35, 182.0]
["2026-09-22T19:13:44.978227+00:00", "trade", 13.35, 192.0]
["2026-09-22T19:13:44.978229+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:44.978232+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978256+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:13:44.978287+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:13:44.978291+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978291+00:00", "trade", 13.35, 68.0]
["2026-09-22T19:13:44.978296+00:00", "trade", 13.35, 518.0]
["2026-09-22T19:13:44.978303+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.978313+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:13:44.978335+00:00", "trade", 13.35, 96.0]
["2026-09-22T19:13:44.978356+00:00", "trade", 13.35, 104.0]
["2026-09-22T19:13:44.978356+00:00", "trade", 13.35, 155.0]
["2026-09-22T19:13:44.978383+00:00", "trade", 13.35, 134.0]
["2026-09-22T19:13:44.978411+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:13:44.978413+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.978416+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:13:44.978425+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978428+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978431+00:00", "trade", 13.35, 9.0]
["2026-09-22T19:13:44.978434+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978455+00:00", "trade", 13.35, 6.0]
["2026-09-22T19:13:44.978470+00:00", "trade", 13.35, 80.0]
["2026-09-22T19:13:44.978479+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:13:44.978498+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978498+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978528+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.978584+00:00", "trade", 13.35, 95.0]
["2026-09-22T19:13:44.978662+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:13:44.978662+00:00", "trade", 13.35, 519.0]
["2026-09-22T19:13:44.978698+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978704+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978707+00:00", "trade", 13.35, 800.0]
["2026-09-22T19:13:44.978708+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.978723+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.978783+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.978786+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:13:44.978786+00:00", "trade", 13.35, 26.0]
["2026-09-22T19:13:44.978788+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.978879+00:00", "trade", 13.35, 500.0]
["2026-09-22T19:13:44.978879+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.978882+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:13:44.978954+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.978957+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:13:44.979095+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:13:44.979095+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:13:44.979135+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.979135+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.979180+00:00", "trade", 13.35, 30.0]
["2026-09-22T19:13:44.979297+00:00", "trade", 13.3523, 51.0]
["2026-09-22T19:13:44.979335+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.979501+00:00", "trade", 13.35, 166.0]
["2026-09-22T19:13:44.979540+00:00", "trade", 13.35, 534.0]
["2026-09-22T19:13:44.979565+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.979776+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.979910+00:00", "trade", 13.35, 25.0]
["2026-09-22T19:13:44.979916+00:00", "trade", 13.35, 75.0]
["2026-09-22T19:13:44.980202+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.980658+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.980770+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.980914+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.981035+00:00", "trade", 13.35, 59.0]
["2026-09-22T19:13:44.981381+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:44.981495+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.982659+00:00", "trade", 13.35, 50.0]
["2026-09-22T19:13:44.986086+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:44.994892+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:45.019271+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:45.019410+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:13:45.019413+00:00", "trade", 13.35, 800.0]
["2026-09-22T19:13:45.019791+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:45.019871+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:45.019876+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:45.019881+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:45.019891+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:45.019961+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:45.020012+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:45.020032+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.020032+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.020147+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.020388+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.020392+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.020489+00:00", "trade", 13.35, 96.0]
["2026-09-22T19:13:45.020508+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.020555+00:00", "trade", 13.34, 32.0]
["2026-09-22T19:13:45.020573+00:00", "trade", 13.35, 12.0]
["2026-09-22T19:13:45.020593+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.020593+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.020593+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.020593+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.020628+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.020628+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.020989+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.021029+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.021590+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.021991+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.031994+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:13:45.084268+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:13:45.122265+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:45.813370+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:46.256181+00:00", "trade", 13.345, 4000.0]
["2026-09-22T19:13:46.465016+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:13:46.470275+00:00", "trade", 13.345, 57.0]
["2026-09-22T19:13:46.505670+00:00", "trade", 13.345, 1010.0]
["2026-09-22T19:13:46.670320+00:00", "trade", 13.3424, 24.0]
["2026-09-22T19:13:46.670335+00:00", "trade", 13.3424, 1.0]
["2026-09-22T19:13:47.352996+00:00", "trade", 13.3499, 2932.0]
["2026-09-22T19:13:48.100816+00:00", "trade", 13.3499, 10.0]
["2026-09-22T19:13:48.104027+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:48.104463+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:48.104553+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:48.104914+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:48.110559+00:00", "trade", 13.3499, 9.0]
["2026-09-22T19:13:48.115055+00:00", "trade", 13.3499, 8.0]
["2026-09-22T19:13:48.118447+00:00", "trade", 13.3499, 5.0]
["2026-09-22T19:13:48.121905+00:00", "trade", 13.3499, 3.0]
["2026-09-22T19:13:48.125279+00:00", "trade", 13.3499, 3.0]
["2026-09-22T19:13:48.128789+00:00", "trade", 13.3499, 3.0]
["2026-09-22T19:13:48.354022+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:13:48.675537+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:48.885487+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:48.886725+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:48.886765+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:48.886770+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:48.887326+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:48.971276+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:49.056183+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:49.056208+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:49.056218+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:49.094414+00:00", "trade", 13.35, 8.0]
["2026-09-22T19:13:49.094474+00:00", "trade", 13.35, 26.0]
["2026-09-22T19:13:49.321358+00:00", "trade", 13.349, 100.0]
["2026-09-22T19:13:49.581038+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:13:49.581513+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:49.616321+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:49.766499+00:00", "trade", 13.3354, 3.0]
["2026-09-22T19:13:50.773851+00:00", "trade", 13.345, 4000.0]
["2026-09-22T19:13:50.775135+00:00", "trade", 13.3465, 55.0]
["2026-09-22T19:13:50.846772+00:00", "trade", 13.345, 4000.0]
["2026-09-22T19:13:50.976004+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:50.976197+00:00", "trade", 13.345, 11.0]
["2026-09-22T19:13:50.976500+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:13:50.977009+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:13:50.977042+00:00", "trade", 13.35, 600.0]
["2026-09-22T19:13:50.977105+00:00", "trade", 13.35, 11.0]
["2026-09-22T19:13:50.977790+00:00", "trade", 13.345, 600.0]
["2026-09-22T19:13:50.977814+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:50.978455+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:13:50.978987+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:13:50.982563+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:50.982563+00:00", "trade", 13.35, 68.0]
["2026-09-22T19:13:50.982563+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:50.982593+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:13:50.982593+00:00", "trade", 13.35, 220.0]
["2026-09-22T19:13:50.982599+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:13:50.982599+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:50.982623+00:00", "trade", 13.35, 232.0]
["2026-09-22T19:13:50.982623+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:13:50.982626+00:00", "trade", 13.35, 870.0]
["2026-09-22T19:13:50.982626+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:50.982629+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:50.982660+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:13:50.982731+00:00", "trade", 13.35, 729.0]
["2026-09-22T19:13:50.982733+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:50.982748+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:50.982753+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:50.982803+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:50.982803+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:50.982808+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:13:50.982823+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.982824+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:13:50.982838+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.982838+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.982844+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.982849+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.982854+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.982859+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.982875+00:00", "trade", 13.345, 1189.0]
["2026-09-22T19:13:50.982889+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.982894+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.982898+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.982914+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.983269+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.983285+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.983410+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.983440+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.983485+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.983570+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.983570+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.983726+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.983731+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.983851+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.983971+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.984011+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.984046+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.984076+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.984397+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.984688+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.984968+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.984968+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.985530+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:50.985530+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:51.017020+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:51.074434+00:00", "trade", 13.3537, 8000.0]
["2026-09-22T19:13:51.075715+00:00", "trade", 13.3499, 73.0]
["2026-09-22T19:13:51.075776+00:00", "trade", 13.3491, 51.0]
["2026-09-22T19:13:51.761302+00:00", "trade", 13.355, 9000.0]
["2026-09-22T19:13:51.762339+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:51.762553+00:00", "trade", 13.35, 55.0]
["2026-09-22T19:13:52.227655+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:13:52.228819+00:00", "trade", 13.35, 46.0]
["2026-09-22T19:13:52.228939+00:00", "trade", 13.355, 52.0]
["2026-09-22T19:13:52.555736+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:13:52.712129+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:52.891753+00:00", "trade", 13.355, 8000.0]
["2026-09-22T19:13:52.927312+00:00", "trade", 13.36, 3000.0]
["2026-09-22T19:13:52.927348+00:00", "trade", 13.3594, 3000.0]
["2026-09-22T19:13:52.927469+00:00", "trade", 13.3594, 4000.0]
["2026-09-22T19:13:52.927958+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:52.928645+00:00", "trade", 13.356, 60.0]
["2026-09-22T19:13:52.930840+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:53.069548+00:00", "trade", 13.3514, 4.0]
["2026-09-22T19:13:53.297051+00:00", "trade", 13.355, 2200.0]
["2026-09-22T19:13:53.320056+00:00", "trade", 13.3459, 6.0]
["2026-09-22T19:13:53.989275+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:13:54.183793+00:00", "trade", 13.3376, 100.0]
["2026-09-22T19:13:54.631748+00:00", "trade", 13.3551, 4000.0]
["2026-09-22T19:13:54.633029+00:00", "trade", 13.3573, 53.0]
["2026-09-22T19:13:55.010848+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:13:55.012740+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:55.573923+00:00", "trade", 13.355, 9000.0]
["2026-09-22T19:13:55.575205+00:00", "trade", 13.355, 52.0]
["2026-09-22T19:13:55.575268+00:00", "trade", 13.3558, 54.0]
["2026-09-22T19:13:55.654882+00:00", "trade", 13.3554, 7000.0]
["2026-09-22T19:13:55.656142+00:00", "trade", 13.3559, 52.0]
["2026-09-22T19:13:55.949409+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:55.949900+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:55.950215+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:13:55.952862+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:55.952942+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:56.772728+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:56.773250+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:57.722393+00:00", "trade", 13.3384, 3.0]
["2026-09-22T19:13:58.153490+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:58.154011+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:58.154051+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:58.161218+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:58.290100+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:58.290541+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:58.393496+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:58.729731+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:58.730197+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:58.730638+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:13:59.950886+00:00", "trade", 13.36, 2.0]
["2026-09-22T19:14:00.010866+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:01.474330+00:00", "trade", 13.3384, 100.0]
["2026-09-22T19:14:02.099396+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:02.099862+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:02.243930+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:14:02.244948+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:03.356732+00:00", "trade", 13.331, 100.0]
["2026-09-22T19:14:03.396684+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:03.956723+00:00", "trade", 13.355, 179.0]
["2026-09-22T19:14:04.051111+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:14:04.051114+00:00", "trade", 13.355, 58.0]
["2026-09-22T19:14:04.052815+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:04.054655+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:04.735360+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:05.087503+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:05.087553+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:05.141612+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:05.773416+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:06.433071+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:06.680540+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:06.680845+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:06.683151+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:06.683562+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:06.684028+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:06.684028+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:06.685672+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:06.824838+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:06.882317+00:00", "trade", 13.3382, 1.0]
["2026-09-22T19:14:06.958181+00:00", "trade", 13.353, 3.0]
["2026-09-22T19:14:06.986316+00:00", "trade", 13.3382, 1.0]
["2026-09-22T19:14:08.166788+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:14:08.781034+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:08.781114+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:09.026690+00:00", "trade", 13.3384, 4.0]
["2026-09-22T19:14:09.101382+00:00", "trade", 13.3384, 40.0]
["2026-09-22T19:14:09.185446+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:09.185526+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:10.413802+00:00", "trade", 13.341, 13.0]
["2026-09-22T19:14:10.421846+00:00", "trade", 13.341, 10.0]
["2026-09-22T19:14:12.171799+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:12.173373+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:12.173413+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:12.173814+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:12.486202+00:00", "trade", 13.3385, 3.0]
["2026-09-22T19:14:12.558419+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:12.558449+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:12.973397+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:12.975437+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:12.975452+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:12.981431+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:13.814030+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:13.814996+00:00", "trade", 13.3483, 6.0]
["2026-09-22T19:14:13.867170+00:00", "trade", 13.3533, 99.0]
["2026-09-22T19:14:13.883372+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:13.933439+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:13.984957+00:00", "trade", 13.3533, 99.0]
["2026-09-22T19:14:13.988478+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:14.455788+00:00", "trade", 13.3311, 15.0]
["2026-09-22T19:14:14.807913+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:14.807953+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:14.858774+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:14.924841+00:00", "trade", 13.3532, 99.0]
["2026-09-22T19:14:16.255078+00:00", "trade", 13.355, 182.0]
["2026-09-22T19:14:16.731388+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:14:16.731502+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:14:16.736677+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:14:16.769404+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:14:16.771515+00:00", "trade", 13.355, 400.0]
["2026-09-22T19:14:16.836142+00:00", "trade", 13.355, 564.0]
["2026-09-22T19:14:16.836705+00:00", "trade", 13.355, 400.0]
["2026-09-22T19:14:16.887165+00:00", "trade", 13.355, 500.0]
["2026-09-22T19:14:16.889788+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:16.889868+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:17.889913+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:17.890830+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:18.683824+00:00", "trade", 13.3386, 2.0]
["2026-09-22T19:14:18.793922+00:00", "trade", 13.3538, 4000.0]
["2026-09-22T19:14:18.795206+00:00", "trade", 13.3548, 62.0]
["2026-09-22T19:14:18.893480+00:00", "trade", 13.3529, 42.0]
["2026-09-22T19:14:18.894652+00:00", "trade", 13.355, 1467.0]
["2026-09-22T19:14:18.894806+00:00", "trade", 13.355, 1036.0]
["2026-09-22T19:14:18.894836+00:00", "trade", 13.355, 243.0]
["2026-09-22T19:14:20.896654+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:21.676185+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:22.102800+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:22.156403+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:22.217173+00:00", "trade", 13.3314, 55.0]
["2026-09-22T19:14:23.173618+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:14:23.455725+00:00", "trade", 13.355, 4.0]
["2026-09-22T19:14:23.456402+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:23.741369+00:00", "trade", 13.355, 20.0]
["2026-09-22T19:14:23.977106+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:14:24.286052+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:24.287194+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:24.339559+00:00", "trade", 13.3533, 99.0]
["2026-09-22T19:14:24.406020+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:24.468902+00:00", "trade", 13.3503, 99.0]
["2026-09-22T19:14:24.697761+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:24.958762+00:00", "trade", 13.3394, 2.0]
["2026-09-22T19:14:24.960156+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:25.330258+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:25.387529+00:00", "trade", 13.3531, 99.0]
["2026-09-22T19:14:25.450866+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:25.505142+00:00", "trade", 13.3531, 99.0]
["2026-09-22T19:14:25.657701+00:00", "trade", 13.3544, 16.0]
["2026-09-22T19:14:25.976017+00:00", "trade", 13.3315, 11.0]
["2026-09-22T19:14:25.983944+00:00", "trade", 13.3315, 10.0]
["2026-09-22T19:14:25.988208+00:00", "trade", 13.3315, 6.0]
["2026-09-22T19:14:27.161369+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:27.283786+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:27.283833+00:00", "trade", 13.35, 47.0]
["2026-09-22T19:14:27.284087+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:27.284152+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:27.284152+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:27.284447+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:27.284884+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:27.287129+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:27.307229+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:14:27.580382+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:28.154854+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:28.154879+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:28.157691+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:28.365754+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:28.421955+00:00", "trade", 13.3525, 99.0]
["2026-09-22T19:14:28.463669+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:28.700382+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:28.702989+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:28.797257+00:00", "trade", 13.3315, 400.0]
["2026-09-22T19:14:28.803734+00:00", "trade", 13.3315, 200.0]
["2026-09-22T19:14:28.806943+00:00", "trade", 13.3315, 100.0]
["2026-09-22T19:14:28.809941+00:00", "trade", 13.3315, 300.0]
["2026-09-22T19:14:28.834970+00:00", "trade", 13.3501, 4000.0]
["2026-09-22T19:14:28.838231+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:28.838952+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:29.190350+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:29.244902+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:14:29.411936+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:29.412257+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:29.438504+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:29.619806+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:29.624116+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:29.674741+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:29.682179+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:30.010891+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:30.063321+00:00", "trade", 13.355, 2000.0]
["2026-09-22T19:14:30.063913+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:30.064608+00:00", "trade", 13.3533, 57.0]
["2026-09-22T19:14:30.090407+00:00", "trade", 13.355, 8000.0]
["2026-09-22T19:14:30.767838+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:14:30.924671+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:30.926551+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:30.988213+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:31.037697+00:00", "trade", 13.3403, 2.0]
["2026-09-22T19:14:31.877314+00:00", "trade", 13.3441, 100.0]
["2026-09-22T19:14:31.878742+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:33.279894+00:00", "trade", 13.332, 100.0]
["2026-09-22T19:14:35.017062+00:00", "trade", 13.3416, 100.0]
["2026-09-22T19:14:35.329224+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:35.371089+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:35.372116+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:35.438997+00:00", "trade", 13.3502, 99.0]
["2026-09-22T19:14:35.543315+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:35.543930+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:35.559451+00:00", "trade", 13.3446, 16.0]
["2026-09-22T19:14:35.598680+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:14:35.599252+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:35.599708+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:35.599985+00:00", "trade", 13.3549, 50.0]
["2026-09-22T19:14:35.625730+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:36.066166+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:36.134648+00:00", "trade", 13.3503, 99.0]
["2026-09-22T19:14:37.362110+00:00", "trade", 13.3531, 1.0]
["2026-09-22T19:14:37.522379+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:14:37.740964+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:37.753028+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:37.756932+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:37.815087+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:37.880486+00:00", "trade", 13.3502, 99.0]
["2026-09-22T19:14:38.094614+00:00", "trade", 13.3509, 6.0]
["2026-09-22T19:14:38.485181+00:00", "trade", 13.3405, 3.0]
["2026-09-22T19:14:39.063003+00:00", "trade", 13.3405, 100.0]
["2026-09-22T19:14:41.015833+00:00", "trade", 13.3408, 2.0]
["2026-09-22T19:14:41.048040+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:41.677049+00:00", "trade", 13.3447, 100.0]
["2026-09-22T19:14:41.900628+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:41.961271+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:14:44.156396+00:00", "trade", 13.355, 3.0]
["2026-09-22T19:14:45.005383+00:00", "trade", 13.3599, 10.0]
["2026-09-22T19:14:48.216181+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:48.285223+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:48.286272+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:48.340377+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:14:48.405762+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:48.406118+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:48.406138+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:14:48.406749+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:48.406779+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:48.406829+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:48.407270+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:48.877552+00:00", "trade", 13.332, 100.0]
["2026-09-22T19:14:49.076707+00:00", "trade", 13.3413, 1.0]
["2026-09-22T19:14:49.218616+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:49.674954+00:00", "trade", 13.3413, 200.0]
["2026-09-22T19:14:50.866629+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:50.878033+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:14:50.879073+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:50.880236+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:51.100427+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:51.102854+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:14:51.155729+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:14:51.663651+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:51.664132+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:52.899414+00:00", "trade", 13.3321, 34.0]
["2026-09-22T19:14:53.288277+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:53.288759+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:53.288779+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:53.320469+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:53.320935+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:53.528083+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:53.804869+00:00", "trade", 13.3413, 3.0]
["2026-09-22T19:14:54.015566+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:14:54.018736+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:54.200393+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:54.451363+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:54.506210+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:14:55.024352+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:55.077615+00:00", "trade", 13.3533, 99.0]
["2026-09-22T19:14:55.456631+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:14:55.659701+00:00", "trade", 13.3536, 21.0]
["2026-09-22T19:14:57.133429+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:57.134266+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:57.182481+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:57.236432+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:14:57.237011+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:57.277557+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:57.302099+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:14:57.355164+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:14:57.909040+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:57.932967+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:57.933929+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:57.939936+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:14:57.939969+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:57.940410+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:57.949396+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:14:57.949958+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:14:57.978668+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:14:57.988116+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:14:59.020200+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:59.020681+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:59.182215+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:59.187533+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:59.217584+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:59.217905+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:14:59.761374+00:00", "trade", 13.355, 3.0]
["2026-09-22T19:15:00.010968+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:15:00.038709+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:15:00.052978+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:15:00.059939+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:15:00.202012+00:00", "trade", 13.3414, 82.0]
["2026-09-22T19:15:00.243791+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:15:00.244398+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:15:00.291932+00:00", "trade", 13.3533, 99.0]
["2026-09-22T19:15:00.296497+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:15:00.331932+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:15:00.543340+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:15:01.463223+00:00", "trade", 13.3414, 2.0]
["2026-09-22T19:15:02.182057+00:00", "trade", 13.3414, 68.0]
["2026-09-22T19:15:02.426592+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:15:02.434270+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:15:02.983738+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:15:02.984911+00:00", "trade", 13.35, 86.0]
["2026-09-22T19:15:02.985517+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:15:02.986003+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:15:03.035100+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:15:03.035127+00:00", "trade", 13.35, 40.0]
["2026-09-22T19:15:03.035134+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035134+00:00", "trade", 13.35, 80.0]
["2026-09-22T19:15:03.035137+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035140+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035140+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:15:03.035140+00:00", "trade", 13.35, 120.0]
["2026-09-22T19:15:03.035145+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035145+00:00", "trade", 13.35, 112.0]
["2026-09-22T19:15:03.035145+00:00", "trade", 13.35, 500.0]
["2026-09-22T19:15:03.035149+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035149+00:00", "trade", 13.35, 800.0]
["2026-09-22T19:15:03.035152+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035156+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035156+00:00", "trade", 13.35, 120.0]
["2026-09-22T19:15:03.035162+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:15:03.035162+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:15:03.035167+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035167+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035167+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035167+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035169+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:15:03.035173+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:15:03.035173+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:15:03.035175+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:15:03.035175+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:15:03.035175+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035175+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035179+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:15:03.035181+00:00", "trade", 13.35, 1486.0]
["2026-09-22T19:15:03.035181+00:00", "trade", 13.35, 53.0]
["2026-09-22T19:15:03.035188+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:15:03.035188+00:00", "trade", 13.35, 1001.0]
["2026-09-22T19:15:03.035263+00:00", "trade", 13.35, 264.0]
["2026-09-22T19:15:03.035275+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:15:03.035286+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035296+00:00", "trade", 13.35, 35.0]
["2026-09-22T19:15:03.035296+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:15:03.035299+00:00", "trade", 13.35, 966.0]
["2026-09-22T19:15:03.035321+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035321+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035321+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035321+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035321+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035338+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:15:03.035341+00:00", "trade", 13.35, 347.0]
["2026-09-22T19:15:03.035353+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035353+00:00", "trade", 13.35, 15.0]
["2026-09-22T19:15:03.035359+00:00", "trade", 13.35, 15.0]
["2026-09-22T19:15:03.035359+00:00", "trade", 13.35, 5.0]
["2026-09-22T19:15:03.035363+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:15:03.035363+00:00", "trade", 13.35, 108.0]
["2026-09-22T19:15:03.035368+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:15:03.035368+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035372+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:15:03.035377+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:15:03.035377+00:00", "trade", 13.35, 98.0]
["2026-09-22T19:15:03.035383+00:00", "trade", 13.35, 1080.0]
["2026-09-22T19:15:03.035383+00:00", "trade", 13.35, 220.0]
["2026-09-22T19:15:03.035386+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035391+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035441+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035441+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035441+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035451+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035451+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035456+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035458+00:00", "trade", 13.35, 84.0]
["2026-09-22T19:15:03.035466+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035481+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035491+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035591+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035657+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035669+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035687+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035687+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:15:03.035711+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035714+00:00", "trade", 13.35, 1000.0]
["2026-09-22T19:15:03.035723+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:15:03.035723+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:15:03.035732+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.035732+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.035737+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.035737+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.035768+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:15:03.035771+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:15:03.035772+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.035772+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.035897+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.035907+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.035932+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.035937+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.036022+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.036093+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.036093+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.036093+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.036288+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.036348+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.036383+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.036458+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.036514+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:15:03.036589+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.036649+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.036661+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:03.036689+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.036691+00:00", "trade", 13.3504, 51.0]
["2026-09-22T19:15:03.036784+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.036824+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.038413+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.038869+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.039496+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.045962+00:00", "trade", 13.345, 99.0]
["2026-09-22T19:15:03.045977+00:00", "trade", 13.35, 120.0]
["2026-09-22T19:15:03.070762+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:03.071387+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:03.113612+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:04.218384+00:00", "trade", 13.3524, 46.0]
["2026-09-22T19:15:04.519899+00:00", "trade", 13.345, 2000.0]
["2026-09-22T19:15:04.823835+00:00", "trade", 13.3449, 4000.0]
["2026-09-22T19:15:04.877426+00:00", "trade", 13.3445, 4000.0]
["2026-09-22T19:15:04.878710+00:00", "trade", 13.3464, 60.0]
["2026-09-22T19:15:04.879064+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:04.880307+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:05.259429+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:05.303243+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:05.428842+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:06.144916+00:00", "trade", 13.3418, 100.0]
["2026-09-22T19:15:06.678238+00:00", "trade", 13.3526, 8.0]
["2026-09-22T19:15:06.771764+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:06.843945+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:06.844381+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:06.916312+00:00", "trade", 13.3413, 1.0]
["2026-09-22T19:15:07.020311+00:00", "trade", 13.3413, 2.0]
["2026-09-22T19:15:07.328873+00:00", "trade", 13.345, 8000.0]
["2026-09-22T19:15:07.414598+00:00", "trade", 13.35, 50.0]
["2026-09-22T19:15:07.523157+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:08.447106+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:08.585816+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:08.586257+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:08.687463+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:08.749739+00:00", "trade", 13.3423, 1.0]
["2026-09-22T19:15:08.754503+00:00", "trade", 13.345, 2.0]
["2026-09-22T19:15:08.754608+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:15:09.174061+00:00", "trade", 13.345, 188.0]
["2026-09-22T19:15:09.175104+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:09.192648+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:15:09.193734+00:00", "trade", 13.3506, 3.0]
["2026-09-22T19:15:09.197349+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:15:09.197409+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:09.499285+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:09.518708+00:00", "trade", 13.34, 148.0]
["2026-09-22T19:15:10.062967+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:10.322912+00:00", "trade", 13.3426, 10.0]
["2026-09-22T19:15:10.324915+00:00", "trade", 13.352, 2.0]
["2026-09-22T19:15:10.557955+00:00", "trade", 13.345, 15.0]
["2026-09-22T19:15:10.567117+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:11.590898+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:12.696065+00:00", "trade", 13.3426, 2.0]
["2026-09-22T19:15:13.097379+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:13.098221+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:13.099338+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:13.335215+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:13.438070+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:13.470146+00:00", "trade", 13.34, 50.0]
["2026-09-22T19:15:14.344261+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:14.452339+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:14.473504+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:14.473930+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:14.537922+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:14.543475+00:00", "trade", 13.3426, 200.0]
["2026-09-22T19:15:14.543611+00:00", "trade", 13.3426, 147.0]
["2026-09-22T19:15:14.594071+00:00", "trade", 13.345, 50.0]
["2026-09-22T19:15:14.666729+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:15.057257+00:00", "trade", 13.345, 500.0]
["2026-09-22T19:15:15.152449+00:00", "trade", 13.345, 7500.0]
["2026-09-22T19:15:15.153739+00:00", "trade", 13.345, 68.0]
["2026-09-22T19:15:15.168047+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:15.399087+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:15.400791+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:15.401162+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:15.423335+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:15.423530+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:15.457032+00:00", "trade", 13.345, 57.0]
["2026-09-22T19:15:15.457586+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:15.498874+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:15.500037+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:15.500473+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:15.884096+00:00", "trade", 13.345, 9000.0]
["2026-09-22T19:15:15.884246+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:15.884763+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:15.884803+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:15.885204+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:15.885344+00:00", "trade", 13.3464, 52.0]
["2026-09-22T19:15:16.155823+00:00", "trade", 13.34, 134.0]
["2026-09-22T19:15:16.282414+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:16.295505+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:16.295560+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:16.413732+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:16.490417+00:00", "trade", 13.3484, 3500.0]
["2026-09-22T19:15:16.491701+00:00", "trade", 13.3459, 51.0]
["2026-09-22T19:15:16.507922+00:00", "trade", 13.345, 7.0]
["2026-09-22T19:15:16.510373+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:15:16.745590+00:00", "trade", 13.345, 4000.0]
["2026-09-22T19:15:16.939052+00:00", "trade", 13.3486, 60.0]
["2026-09-22T19:15:17.063824+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:17.334971+00:00", "trade", 13.34, 8000.0]
["2026-09-22T19:15:17.335716+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:17.464598+00:00", "trade", 13.34, 4000.0]
["2026-09-22T19:15:17.465879+00:00", "trade", 13.3413, 64.0]
["2026-09-22T19:15:17.499998+00:00", "trade", 13.345, 4000.0]
["2026-09-22T19:15:17.963255+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:18.146907+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:18.478847+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:18.580278+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:18.960656+00:00", "trade", 13.345, 9000.0]
["2026-09-22T19:15:18.961937+00:00", "trade", 13.345, 52.0]
["2026-09-22T19:15:19.132875+00:00", "trade", 13.345, 22.0]
["2026-09-22T19:15:19.133230+00:00", "trade", 13.345, 22.0]
["2026-09-22T19:15:19.133510+00:00", "trade", 13.345, 66.0]
["2026-09-22T19:15:19.133949+00:00", "trade", 13.345, 78.0]
["2026-09-22T19:15:19.134087+00:00", "trade", 13.345, 89.0]
["2026-09-22T19:15:20.101614+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:20.203616+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:15:20.783062+00:00", "trade", 13.343, 4.0]
["2026-09-22T19:15:20.783179+00:00", "trade", 13.343, 1.0]
["2026-09-22T19:15:21.457751+00:00", "trade", 13.3473, 10.0]
["2026-09-22T19:15:21.774564+00:00", "trade", 13.3499, 1000.0]
["2026-09-22T19:15:22.561053+00:00", "trade", 13.3431, 17.0]
["2026-09-22T19:15:23.774149+00:00", "trade", 13.35, 54.0]
["2026-09-22T19:15:23.776867+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:15:23.781877+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:15:24.032094+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:24.032129+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:24.042774+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:24.104714+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:15:24.155688+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:24.157348+00:00", "trade", 13.343, 99.0]
["2026-09-22T19:15:24.455919+00:00", "trade", 13.3344, 100.0]
["2026-09-22T19:15:25.018186+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:15:25.019220+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:15:25.040218+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:25.040845+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:25.073541+00:00", "trade", 13.343, 99.0]
["2026-09-22T19:15:25.700585+00:00", "trade", 13.3454, 2.0]
["2026-09-22T19:15:25.700639+00:00", "trade", 13.3492, 14.0]
["2026-09-22T19:15:25.700693+00:00", "trade", 13.3503, 5.0]
["2026-09-22T19:15:25.766236+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:26.000809+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:26.633167+00:00", "trade", 13.3443, 20.0]
["2026-09-22T19:15:26.633182+00:00", "trade", 13.3496, 6.0]
["2026-09-22T19:15:26.664028+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:27.202052+00:00", "trade", 13.3345, 100.0]
["2026-09-22T19:15:27.243175+00:00", "trade", 13.3443, 100.0]
["2026-09-22T19:15:29.408494+00:00", "trade", 13.345, 7000.0]
["2026-09-22T19:15:29.409637+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:29.409943+00:00", "trade", 13.35, 983.0]
["2026-09-22T19:15:29.455010+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:29.628191+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:29.629230+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:29.629230+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:29.629890+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:15:29.630869+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:29.630909+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:29.631342+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:15:29.632072+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:29.863501+00:00", "trade", 13.3443, 200.0]
["2026-09-22T19:15:29.970751+00:00", "trade", 13.3428, 148.0]
["2026-09-22T19:15:30.010994+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:30.254744+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:30.490036+00:00", "trade", 13.345, 134.0]
["2026-09-22T19:15:30.524982+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:31.198064+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:31.198299+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:32.058452+00:00", "trade", 13.3448, 2.0]
["2026-09-22T19:15:33.538604+00:00", "trade", 13.3455, 1.0]
["2026-09-22T19:15:34.309020+00:00", "trade", 13.3387, 2.0]
["2026-09-22T19:15:34.657980+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:15:34.789717+00:00", "trade", 13.3448, 3.0]
["2026-09-22T19:15:35.336079+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:35.336169+00:00", "trade", 13.345, 244.0]
["2026-09-22T19:15:35.336355+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:35.336382+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:35.336512+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:35.374603+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:35.374700+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:35.374772+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:15:35.374946+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:35.374967+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:35.433697+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:15:35.433958+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:35.474718+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:35.476002+00:00", "trade", 13.3457, 50.0]
["2026-09-22T19:15:35.583286+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:36.282753+00:00", "trade", 13.3448, 1500.0]
["2026-09-22T19:15:36.344412+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:37.865468+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:37.865949+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:37.866385+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:38.098287+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:38.289843+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:38.294088+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:38.400641+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:38.401122+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:38.773719+00:00", "trade", 13.3448, 100.0]
["2026-09-22T19:15:38.952219+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:39.069979+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:39.077582+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:39.202420+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:40.067919+00:00", "trade", 13.345, 50.0]
["2026-09-22T19:15:40.469801+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:40.518953+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:40.519930+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:40.520371+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:40.543606+00:00", "trade", 13.3349, 200.0]
["2026-09-22T19:15:40.565089+00:00", "trade", 13.3349, 100.0]
["2026-09-22T19:15:41.079191+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:41.183384+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:41.396484+00:00", "trade", 13.3349, 40.0]
["2026-09-22T19:15:41.397722+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:15:42.854166+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:42.910665+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:42.911146+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:43.111969+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:43.701202+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.806723+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:15:44.806723+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:15:44.806816+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:44.806816+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:15:44.807084+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.807685+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.807720+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.807800+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.807846+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.807881+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.807886+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.807886+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.808166+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.808327+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.808327+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.813404+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.959732+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.959732+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.960213+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:44.961727+00:00", "trade", 13.34, 208.0]
["2026-09-22T19:15:44.962774+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.003833+00:00", "trade", 13.34, 113.0]
["2026-09-22T19:15:45.004013+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.004453+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.017612+00:00", "trade", 13.34, 162.0]
["2026-09-22T19:15:45.033099+00:00", "trade", 13.34, 138.0]
["2026-09-22T19:15:45.037456+00:00", "trade", 13.34, 145.0]
["2026-09-22T19:15:45.124945+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.148476+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.190897+00:00", "trade", 13.34, 10.0]
["2026-09-22T19:15:45.191449+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.191489+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.191529+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.191529+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.191529+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.191569+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.191569+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.194050+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.282693+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:15:45.348544+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:15:45.402489+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:15:45.455893+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:15:45.525624+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.678448+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.703926+00:00", "trade", 13.345, 3500.0]
["2026-09-22T19:15:45.704815+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.704856+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.705183+00:00", "trade", 13.3441, 50.0]
["2026-09-22T19:15:45.705257+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.705282+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.705282+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.705477+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.705718+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.758433+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.853650+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:45.919155+00:00", "trade", 13.345, 208.0]
["2026-09-22T19:15:46.010754+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:46.058148+00:00", "trade", 13.345, 162.0]
["2026-09-22T19:15:46.058993+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:46.059209+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:46.061334+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:46.072559+00:00", "trade", 13.3417, 113.0]
["2026-09-22T19:15:46.074943+00:00", "trade", 13.345, 145.0]
["2026-09-22T19:15:46.096518+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:46.213119+00:00", "trade", 13.3448, 1.0]
["2026-09-22T19:15:46.241678+00:00", "trade", 13.34, 138.0]
["2026-09-22T19:15:46.274211+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:46.274797+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:46.277042+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:46.563459+00:00", "trade", 13.345, 4000.0]
["2026-09-22T19:15:46.568896+00:00", "trade", 13.3401, 4000.0]
["2026-09-22T19:15:46.570180+00:00", "trade", 13.3431, 55.0]
["2026-09-22T19:15:46.745076+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:46.897326+00:00", "trade", 13.3448, 300.0]
["2026-09-22T19:15:46.937249+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:15:47.039607+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:47.048781+00:00", "trade", 13.345, 99.0]
["2026-09-22T19:15:47.049370+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:15:47.049939+00:00", "trade", 13.35, 1045.0]
["2026-09-22T19:15:47.049987+00:00", "trade", 13.35, 22.0]
["2026-09-22T19:15:47.050002+00:00", "trade", 13.35, 91.0]
["2026-09-22T19:15:47.050041+00:00", "trade", 13.35, 53.0]
["2026-09-22T19:15:47.052588+00:00", "trade", 13.3401, 100.0]
["2026-09-22T19:15:47.052684+00:00", "trade", 13.34, 156.0]
["2026-09-22T19:15:47.052892+00:00", "trade", 13.34, 11.0]
["2026-09-22T19:15:47.052913+00:00", "trade", 13.34, 220.0]
["2026-09-22T19:15:47.052916+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:15:47.052919+00:00", "trade", 13.34, 15.0]
["2026-09-22T19:15:47.052922+00:00", "trade", 13.34, 11.0]
["2026-09-22T19:15:47.052928+00:00", "trade", 13.34, 260.0]
["2026-09-22T19:15:47.052931+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:15:47.052931+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:15:47.052934+00:00", "trade", 13.34, 4.0]
["2026-09-22T19:15:47.052937+00:00", "trade", 13.34, 50.0]
["2026-09-22T19:15:47.052958+00:00", "trade", 13.34, 600.0]
["2026-09-22T19:15:47.052958+00:00", "trade", 13.34, 60.0]
["2026-09-22T19:15:47.052958+00:00", "trade", 13.34, 40.0]
["2026-09-22T19:15:47.052958+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:15:47.052961+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:15:47.052965+00:00", "trade", 13.3401, 156.0]
["2026-09-22T19:15:47.052965+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:15:47.052972+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:15:47.052972+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:15:47.052976+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:15:47.053013+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:15:47.053013+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:15:47.053017+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:15:47.053017+00:00", "trade", 13.34, 500.0]
["2026-09-22T19:15:47.053021+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:15:47.053021+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:15:47.053021+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:15:47.053021+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:15:47.053145+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:15:47.053148+00:00", "trade", 13.34, 5.0]
["2026-09-22T19:15:47.053151+00:00", "trade", 13.34, 5.0]
["2026-09-22T19:15:47.053151+00:00", "trade", 13.34, 40.0]
["2026-09-22T19:15:47.053155+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:15:47.053300+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:15:47.053320+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:15:47.053350+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:15:47.053380+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:15:47.053425+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:15:47.053435+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:15:47.053435+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:15:47.053455+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.053561+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.053611+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.053626+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.053651+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.053662+00:00", "trade", 13.3401, 11.0]
["2026-09-22T19:15:47.053696+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.053731+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.053872+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:15:47.053972+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.053972+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.054020+00:00", "trade", 13.3401, 11.0]
["2026-09-22T19:15:47.054052+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.054057+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.054092+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.054137+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.054137+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.054137+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.054172+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.054237+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.054237+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.054478+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.054478+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.055295+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.055415+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.056888+00:00", "trade", 13.34, 3988.0]
["2026-09-22T19:15:47.057575+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.058011+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.102970+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:15:47.102991+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:15:47.103870+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.103910+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.103910+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.103950+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.104031+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.104031+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.106907+00:00", "trade", 13.33, 12.0]
["2026-09-22T19:15:47.107454+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.107454+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.107499+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.107499+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.107499+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.107549+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.107549+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.107895+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.107950+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.109829+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.196140+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:15:47.230582+00:00", "trade", 13.33, 40.0]
["2026-09-22T19:15:47.230582+00:00", "trade", 13.33, 40.0]
["2026-09-22T19:15:47.230585+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:15:47.230612+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:15:47.230615+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:15:47.230619+00:00", "trade", 13.33, 63.0]
["2026-09-22T19:15:47.230619+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:15:47.230624+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:15:47.230624+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:15:47.230624+00:00", "trade", 13.33, 88.0]
["2026-09-22T19:15:47.230627+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:15:47.230627+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:15:47.230633+00:00", "trade", 13.33, 160.0]
["2026-09-22T19:15:47.230637+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:15:47.230639+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:15:47.230832+00:00", "trade", 13.33, 34.0]
["2026-09-22T19:15:47.230835+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:15:47.230886+00:00", "trade", 13.33, 12.0]
["2026-09-22T19:15:47.230943+00:00", "trade", 13.33, 14.0]
["2026-09-22T19:15:47.230961+00:00", "trade", 13.33, 47.0]
["2026-09-22T19:15:47.230968+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:15:47.230973+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:15:47.230988+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:15:47.230993+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:15:47.230993+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:15:47.231008+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:15:47.231057+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:15:47.231078+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:15:47.231153+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.231173+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.231263+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.231269+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.231308+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.231389+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.231469+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.231589+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.231589+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.231629+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.231670+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.231670+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.231709+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.231750+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.231750+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.231950+00:00", "trade", 13.3393, 51.0]
["2026-09-22T19:15:47.232030+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.232070+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.232368+00:00", "trade", 13.33, 9.0]
["2026-09-22T19:15:47.232672+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.233348+00:00", "trade", 13.33, 14.0]
["2026-09-22T19:15:47.233353+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.235309+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:15:47.237598+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:15:47.251316+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:47.332576+00:00", "trade", 13.3447, 1.0]
["2026-09-22T19:15:47.515167+00:00", "trade", 13.325, 500.0]
["2026-09-22T19:15:47.846457+00:00", "trade", 13.325, 2200.0]
["2026-09-22T19:15:48.759583+00:00", "trade", 13.33, 9000.0]
["2026-09-22T19:15:48.760433+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.760433+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.760433+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.760438+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.760488+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.760528+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.807901+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.810726+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:15:48.810972+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:15:48.810976+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:15:48.811041+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:15:48.811078+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:15:48.811080+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:15:48.811132+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:15:48.811180+00:00", "trade", 13.33, 899.0]
["2026-09-22T19:15:48.811183+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:15:48.811186+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:15:48.811740+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.811865+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.811905+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.811905+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.811940+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.812026+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.812253+00:00", "trade", 13.3289, 50.0]
["2026-09-22T19:15:48.812306+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.812742+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.812938+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.813158+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.813223+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.814146+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.814587+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.814602+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.823307+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.823849+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:48.835008+00:00", "trade", 13.33, 9000.0]
["2026-09-22T19:15:48.841540+00:00", "trade", 13.3441, 3.0]
["2026-09-22T19:15:49.063961+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:15:49.063961+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:15:49.064056+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:49.064061+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:49.064274+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:15:49.064527+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:49.064908+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:49.065028+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:49.065068+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:49.065469+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:49.077071+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:49.203349+00:00", "trade", 13.3295, 2200.0]
["2026-09-22T19:15:49.204627+00:00", "trade", 13.3299, 53.0]
["2026-09-22T19:15:49.271867+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:15:49.272772+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:49.311189+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:49.510729+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:50.067317+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:15:50.068391+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:50.069193+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:50.084281+00:00", "trade", 13.3291, 2000.0]
["2026-09-22T19:15:50.084870+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:50.085221+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:50.192752+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:50.202716+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:50.284741+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:50.285066+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:50.488710+00:00", "trade", 13.3299, 4000.0]
["2026-09-22T19:15:50.489961+00:00", "trade", 13.334, 53.0]
["2026-09-22T19:15:51.027737+00:00", "trade", 13.325, 6747.0]
["2026-09-22T19:15:51.028626+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.028701+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.029024+00:00", "trade", 13.3272, 51.0]
["2026-09-22T19:15:51.104615+00:00", "trade", 13.325, 953.0]
["2026-09-22T19:15:51.104678+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:15:51.104910+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:15:51.104949+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:15:51.105529+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.105650+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.105670+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.105970+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.106131+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.149303+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.318247+00:00", "trade", 13.325, 3500.0]
["2026-09-22T19:15:51.319123+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.319158+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.319599+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.362822+00:00", "trade", 13.3293, 4000.0]
["2026-09-22T19:15:51.363453+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.363654+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.364175+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.364175+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.674144+00:00", "trade", 13.33, 299.0]
["2026-09-22T19:15:51.674147+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:15:51.674147+00:00", "trade", 13.33, 1000.0]
["2026-09-22T19:15:51.674150+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:15:51.674263+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.674323+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.674929+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.675070+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.675075+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.675075+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.675115+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.675115+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.675115+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.675155+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.675155+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.675516+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.718986+00:00", "trade", 13.3293, 4000.0]
["2026-09-22T19:15:51.720092+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.720207+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.720277+00:00", "trade", 13.3279, 57.0]
["2026-09-22T19:15:51.720568+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.720849+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.811108+00:00", "trade", 13.3387, 44.0]
["2026-09-22T19:15:51.822682+00:00", "trade", 13.3433, 85.0]
["2026-09-22T19:15:51.849891+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.850172+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.850257+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.862576+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.876098+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:51.876178+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:52.525873+00:00", "trade", 13.3298, 3500.0]
["2026-09-22T19:15:52.544523+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:15:52.544616+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:15:52.545396+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:52.545517+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:52.545517+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:52.545557+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:52.602818+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.327945+00:00", "trade", 13.3433, 6.0]
["2026-09-22T19:15:53.491270+00:00", "trade", 13.3299, 1400.0]
["2026-09-22T19:15:53.491904+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.492104+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.492430+00:00", "trade", 13.32, 7600.0]
["2026-09-22T19:15:53.492586+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.492666+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.493027+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.493027+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.493067+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.493107+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.493468+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.493717+00:00", "trade", 13.324, 52.0]
["2026-09-22T19:15:53.497868+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.543062+00:00", "trade", 13.3291, 2000.0]
["2026-09-22T19:15:53.688313+00:00", "trade", 13.325, 400.0]
["2026-09-22T19:15:53.688416+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:15:53.688828+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:15:53.689810+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.700891+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.853384+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.918725+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.984106+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:53.984266+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:54.242746+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:15:54.243312+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:54.243428+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:54.245618+00:00", "trade", 13.325, 8800.0]
["2026-09-22T19:15:54.983113+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:55.351951+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:55.357750+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:55.520126+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:55.520592+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:56.099275+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:56.100512+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:56.246704+00:00", "trade", 13.325, 371.0]
["2026-09-22T19:15:56.664040+00:00", "trade", 13.3426, 3000.0]
["2026-09-22T19:15:57.697675+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:15:57.698150+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:57.698155+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:57.702525+00:00", "trade", 13.3293, 50.0]
["2026-09-22T19:15:57.702626+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:58.281439+00:00", "trade", 13.328, 5.0]
["2026-09-22T19:15:58.484607+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:58.740987+00:00", "trade", 13.325, 50.0]
["2026-09-22T19:15:58.740987+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:58.767660+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:59.356171+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:59.665694+00:00", "trade", 13.325, 97.0]
["2026-09-22T19:15:59.666555+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:59.666750+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:59.867618+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:15:59.867939+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:00.011015+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:00.313444+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:00.313880+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:00.355058+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:00.355535+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:00.478778+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:00.565725+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:00.607720+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:00.841501+00:00", "trade", 13.3262, 3500.0]
["2026-09-22T19:16:00.842373+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:00.842788+00:00", "trade", 13.3258, 63.0]
["2026-09-22T19:16:00.842818+00:00", "trade", 13.3258, 50.0]
["2026-09-22T19:16:00.894537+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:00.895475+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:01.026717+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:01.026792+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:01.054417+00:00", "trade", 13.32, 68.0]
["2026-09-22T19:16:01.055440+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:01.074646+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:01.082684+00:00", "trade", 13.32, 156.0]
["2026-09-22T19:16:01.083693+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:01.105617+00:00", "trade", 13.32, 122.0]
["2026-09-22T19:16:01.137711+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:01.315810+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:01.316246+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:01.407919+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:01.421482+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:02.079498+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:02.079964+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:02.163282+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:02.730151+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:03.023264+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:03.023926+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:03.024001+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:03.180774+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:03.391325+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:03.600618+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:03.601109+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:03.601871+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:03.797071+00:00", "trade", 13.325, 205.0]
["2026-09-22T19:16:03.926534+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:03.927180+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:03.947615+00:00", "trade", 13.33, 122.0]
["2026-09-22T19:16:03.948225+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:03.955839+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:03.956244+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:03.966153+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:04.247082+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:04.248159+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:04.789458+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:04.790254+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:04.830092+00:00", "trade", 13.3425, 6.0]
["2026-09-22T19:16:04.998485+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:04.998966+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:05.430534+00:00", "trade", 13.3425, 3.0]
["2026-09-22T19:16:05.497969+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:05.498690+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:05.590278+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:05.590281+00:00", "trade", 13.33, 250.0]
["2026-09-22T19:16:05.590284+00:00", "trade", 13.33, 253.0]
["2026-09-22T19:16:05.590760+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:05.590760+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:05.590760+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:05.590765+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:05.590795+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:05.591838+00:00", "trade", 13.325, 997.0]
["2026-09-22T19:16:05.597398+00:00", "trade", 13.33, 4800.0]
["2026-09-22T19:16:05.664305+00:00", "trade", 13.3294, 8000.0]
["2026-09-22T19:16:05.665592+00:00", "trade", 13.329, 60.0]
["2026-09-22T19:16:05.873558+00:00", "trade", 13.3299, 8000.0]
["2026-09-22T19:16:06.023940+00:00", "trade", 13.3421, 100.0]
["2026-09-22T19:16:06.271420+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:06.377614+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:16:06.378093+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:06.495573+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:06.842677+00:00", "trade", 13.3426, 1.0]
["2026-09-22T19:16:06.948243+00:00", "trade", 13.3426, 1.0]
["2026-09-22T19:16:07.442382+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:07.447083+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:08.061090+00:00", "trade", 13.328, 100.0]
["2026-09-22T19:16:08.062081+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:08.186242+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:08.723203+00:00", "trade", 13.3421, 100.0]
["2026-09-22T19:16:09.085481+00:00", "trade", 13.335, 3.0]
["2026-09-22T19:16:11.057439+00:00", "trade", 13.3347, 25.0]
["2026-09-22T19:16:11.506439+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:11.506439+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:11.506920+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:11.507201+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:11.568283+00:00", "trade", 13.33, 17.0]
["2026-09-22T19:16:11.845070+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:11.845070+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:11.845110+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:12.101977+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:12.102433+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:12.287653+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:12.288135+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:12.454453+00:00", "trade", 13.3349, 3.0]
["2026-09-22T19:16:12.543718+00:00", "trade", 13.3421, 100.0]
["2026-09-22T19:16:13.017771+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:13.141731+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:13.231004+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:13.231520+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:13.301146+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:13.342278+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:13.460951+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:13.890834+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:16:15.066076+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:15.430559+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:15.430634+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:15.859575+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:15.896969+00:00", "trade", 13.3349, 100.0]
["2026-09-22T19:16:16.178398+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:16.227464+00:00", "trade", 13.325, 60.0]
["2026-09-22T19:16:16.228122+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:16.228264+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:16:16.228297+00:00", "trade", 13.32, 111.0]
["2026-09-22T19:16:16.228488+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:16.229254+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:16.396603+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:16.521880+00:00", "trade", 13.325, 2.0]
["2026-09-22T19:16:16.981298+00:00", "trade", 13.3299, 105.0]
["2026-09-22T19:16:17.124104+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:17.344689+00:00", "trade", 13.325, 156.0]
["2026-09-22T19:16:17.345286+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:17.397194+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:17.463048+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:16:17.638101+00:00", "trade", 13.3347, 1.0]
["2026-09-22T19:16:17.699011+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:16:18.300304+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:18.704902+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:18.818999+00:00", "trade", 13.3347, 16.0]
["2026-09-22T19:16:19.042921+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:19.045773+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:19.045808+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:19.046249+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:19.234077+00:00", "trade", 13.325, 5.0]
["2026-09-22T19:16:19.302534+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:19.367915+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:19.440149+00:00", "trade", 13.3423, 3.0]
["2026-09-22T19:16:19.441204+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:19.442091+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:19.491857+00:00", "trade", 13.3423, 3.0]
["2026-09-22T19:16:19.596749+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:19.596789+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:19.619158+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:19.619238+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:19.619639+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:20.098834+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:20.696178+00:00", "trade", 13.33, 68.0]
["2026-09-22T19:16:20.697589+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:20.698025+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:20.698065+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:21.076767+00:00", "trade", 13.3347, 100.0]
["2026-09-22T19:16:21.087935+00:00", "trade", 13.33, 794.0]
["2026-09-22T19:16:21.843893+00:00", "trade", 13.3424, 100.0]
["2026-09-22T19:16:22.996861+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:16:23.044711+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:23.165869+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:23.166350+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:23.269024+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:23.457972+00:00", "trade", 13.3382, 6.0]
["2026-09-22T19:16:23.562988+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:16:23.819087+00:00", "trade", 13.3299, 9000.0]
["2026-09-22T19:16:23.820374+00:00", "trade", 13.3298, 74.0]
["2026-09-22T19:16:24.033674+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:24.246621+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:24.256102+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:16:24.471216+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:24.806796+00:00", "trade", 13.3201, 350.0]
["2026-09-22T19:16:24.849044+00:00", "trade", 13.3299, 5.0]
["2026-09-22T19:16:24.889102+00:00", "trade", 13.325, 400.0]
["2026-09-22T19:16:25.448572+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:16:26.357281+00:00", "trade", 13.3299, 2200.0]
["2026-09-22T19:16:26.415653+00:00", "trade", 13.325, 12.0]
["2026-09-22T19:16:26.812578+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:26.818337+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:27.081072+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:27.081088+00:00", "trade", 13.33, 96.0]
["2026-09-22T19:16:27.081151+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:16:27.081543+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:27.820951+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821162+00:00", "trade", 13.33, 1900.0]
["2026-09-22T19:16:27.821219+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821406+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:16:27.821406+00:00", "trade", 13.33, 55.0]
["2026-09-22T19:16:27.821493+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:16:27.821493+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821496+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:16:27.821499+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821499+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821502+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821505+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821508+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821508+00:00", "trade", 13.33, 700.0]
["2026-09-22T19:16:27.821508+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821511+00:00", "trade", 13.33, 800.0]
["2026-09-22T19:16:27.821523+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821526+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821529+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:16:27.821529+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821532+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821538+00:00", "trade", 13.33, 14.0]
["2026-09-22T19:16:27.821538+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821541+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821679+00:00", "trade", 13.33, 1819.0]
["2026-09-22T19:16:27.821724+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821727+00:00", "trade", 13.33, 67.0]
["2026-09-22T19:16:27.821730+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:16:27.821760+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:27.821765+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:27.821787+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.821800+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:27.821810+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:27.821860+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:27.821865+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:27.821890+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:27.821921+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:27.821926+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:27.821926+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:27.821926+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:27.821986+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.822001+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:27.822026+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822056+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822076+00:00", "trade", 13.33, 520.0]
["2026-09-22T19:16:27.822086+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822196+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822226+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822241+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822262+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822262+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822276+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822281+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822382+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822422+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822462+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822506+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.822542+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822567+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822582+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822698+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:16:27.822727+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822808+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822863+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.822945+00:00", "trade", 13.335, 150.0]
["2026-09-22T19:16:27.822948+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:27.822968+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.823008+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.823008+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.823234+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.823579+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:16:27.823630+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.823695+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.823725+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.824181+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.824235+00:00", "trade", 13.3296, 50.0]
["2026-09-22T19:16:27.825103+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.825123+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.825435+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:16:27.825814+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.825930+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.826481+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.826947+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.828972+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.829546+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:27.834465+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:27.834664+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:16:27.844112+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:27.859957+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:16:27.876680+00:00", "trade", 13.335, 50.0]
["2026-09-22T19:16:27.927020+00:00", "trade", 13.335, 227.0]
["2026-09-22T19:16:27.933100+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:27.983458+00:00", "trade", 13.335, 400.0]
["2026-09-22T19:16:28.540471+00:00", "trade", 13.3321, 3000.0]
["2026-09-22T19:16:28.541484+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:16:28.541719+00:00", "trade", 13.3298, 51.0]
["2026-09-22T19:16:28.546133+00:00", "trade", 13.3319, 3500.0]
["2026-09-22T19:16:28.873366+00:00", "trade", 13.335, 4000.0]
["2026-09-22T19:16:28.874794+00:00", "trade", 13.3331, 51.0]
["2026-09-22T19:16:28.874969+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:29.157266+00:00", "trade", 13.333, 2000.0]
["2026-09-22T19:16:29.241388+00:00", "trade", 13.333, 4000.0]
["2026-09-22T19:16:29.369375+00:00", "trade", 13.335, 4000.0]
["2026-09-22T19:16:29.474722+00:00", "trade", 13.3332, 2200.0]
["2026-09-22T19:16:29.581224+00:00", "trade", 13.335, 8000.0]
["2026-09-22T19:16:29.582508+00:00", "trade", 13.3342, 81.0]
["2026-09-22T19:16:29.588639+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:16:29.637343+00:00", "trade", 13.335, 328.0]
["2026-09-22T19:16:29.677068+00:00", "trade", 13.335, 1.0]
["2026-09-22T19:16:29.707726+00:00", "trade", 13.3336, 2000.0]
["2026-09-22T19:16:29.983365+00:00", "trade", 13.335, 700.0]
["2026-09-22T19:16:29.994663+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:30.011041+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:30.054669+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:30.156101+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:30.181150+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:30.181586+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:30.309503+00:00", "trade", 13.3338, 7700.0]
["2026-09-22T19:16:30.477423+00:00", "trade", 13.335, 9000.0]
["2026-09-22T19:16:30.478707+00:00", "trade", 13.3344, 81.0]
["2026-09-22T19:16:30.479010+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:30.500265+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:16:30.520783+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:30.552214+00:00", "trade", 13.335, 150.0]
["2026-09-22T19:16:30.617646+00:00", "trade", 13.3346, 15.0]
["2026-09-22T19:16:30.983094+00:00", "trade", 13.335, 800.0]
["2026-09-22T19:16:31.064999+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:31.294188+00:00", "trade", 13.335, 9000.0]
["2026-09-22T19:16:31.295439+00:00", "trade", 13.3343, 58.0]
["2026-09-22T19:16:31.419896+00:00", "trade", 13.335, 50.0]
["2026-09-22T19:16:31.458625+00:00", "trade", 13.3316, 18.0]
["2026-09-22T19:16:31.841421+00:00", "trade", 13.3415, 2.0]
["2026-09-22T19:16:31.841430+00:00", "trade", 13.3415, 2.0]
["2026-09-22T19:16:31.983115+00:00", "trade", 13.335, 600.0]
["2026-09-22T19:16:32.160995+00:00", "trade", 13.335, 9000.0]
["2026-09-22T19:16:32.162276+00:00", "trade", 13.335, 81.0]
["2026-09-22T19:16:32.162336+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:32.162360+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:32.162426+00:00", "trade", 13.335, 187.0]
["2026-09-22T19:16:32.162474+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:32.162613+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:32.162874+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:32.162916+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:32.164748+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:32.219655+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:32.219929+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:32.220055+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:32.265039+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:32.307281+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:32.313870+00:00", "trade", 13.3414, 200.0]
["2026-09-22T19:16:32.354235+00:00", "trade", 13.335, 123.0]
["2026-09-22T19:16:32.983666+00:00", "trade", 13.335, 500.0]
["2026-09-22T19:16:33.068964+00:00", "trade", 13.34, 3900.0]
["2026-09-22T19:16:33.100217+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:34.103916+00:00", "trade", 13.33, 44.0]
["2026-09-22T19:16:34.104503+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:34.104548+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:34.104784+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:34.104944+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:34.104984+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:34.149453+00:00", "trade", 13.3346, 6.0]
["2026-09-22T19:16:34.267757+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:34.268358+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:34.269240+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:34.605511+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:35.244597+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:35.614718+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:35.614718+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:36.114706+00:00", "trade", 13.3307, 4000.0]
["2026-09-22T19:16:36.531855+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:36.581032+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:36.724875+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:36.821911+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:37.220559+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:37.247489+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:37.316804+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:37.442513+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:37.442989+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:37.609205+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:37.813591+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:37.840961+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:37.841718+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:37.842204+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:38.017496+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:38.039782+00:00", "trade", 13.335, 4000.0]
["2026-09-22T19:16:38.040386+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:38.041066+00:00", "trade", 13.3351, 56.0]
["2026-09-22T19:16:38.457131+00:00", "trade", 13.3346, 24.0]
["2026-09-22T19:16:38.983161+00:00", "trade", 13.335, 500.0]
["2026-09-22T19:16:39.577364+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:39.577369+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:39.577404+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:40.026829+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:40.060038+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:40.363660+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:40.667719+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:40.668200+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:40.668942+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:40.777235+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:41.512274+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:41.603621+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:41.797797+00:00", "trade", 13.3427, 23.0]
["2026-09-22T19:16:42.360547+00:00", "trade", 13.3318, 200.0]
["2026-09-22T19:16:42.361991+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:43.085143+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:43.272483+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:43.282487+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:43.308890+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:43.310258+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:43.858845+00:00", "trade", 13.3338, 7000.0]
["2026-09-22T19:16:43.860439+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:43.860919+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:43.860954+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:43.860994+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:43.861395+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:43.861435+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:43.890949+00:00", "trade", 13.335, 112.0]
["2026-09-22T19:16:43.891126+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:43.891126+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:43.891527+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:43.899514+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:16:43.985836+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:47.216754+00:00", "trade", 13.3347, 1.0]
["2026-09-22T19:16:47.357495+00:00", "trade", 13.3308, 4.0]
["2026-09-22T19:16:47.794964+00:00", "trade", 13.3415, 3.0]
["2026-09-22T19:16:47.827917+00:00", "trade", 13.3415, 3.0]
["2026-09-22T19:16:48.075027+00:00", "trade", 13.33, 6.0]
["2026-09-22T19:16:48.076086+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.137654+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:48.187287+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:16:48.188203+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.198527+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.269948+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.273794+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:48.274388+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.274473+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.274473+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.274473+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.274473+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.274789+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.274909+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.337693+00:00", "trade", 13.3303, 99.0]
["2026-09-22T19:16:48.350334+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.350695+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.351216+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.351241+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.351241+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.351241+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.351657+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.351737+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.355296+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.379944+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.444372+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:48.444964+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.498299+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:16:48.498862+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.566958+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:48.620233+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:16:48.702852+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:48.705524+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.758544+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:16:48.759147+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.837792+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:48.838395+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:48.897054+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:16:48.897616+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:49.364387+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:49.502937+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:49.609265+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:49.609746+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:49.736466+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:49.788111+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:16:49.982999+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:49.983086+00:00", "trade", 13.335, 400.0]
["2026-09-22T19:16:50.483551+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:50.627977+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:50.681170+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:16:50.748513+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:50.767562+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:50.782599+00:00", "trade", 13.335, 13.0]
["2026-09-22T19:16:50.800810+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:16:51.645193+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:51.698780+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:16:52.024654+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:52.100795+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:52.108318+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:52.108754+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:52.541533+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:52.545739+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:52.594754+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:16:52.684325+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:52.714596+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:52.736273+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:16:52.804139+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:52.815867+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:52.858653+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:16:52.942629+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:53.038475+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:53.084983+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:16:53.953183+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:54.007549+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:16:54.417058+00:00", "trade", 13.3349, 2.0]
["2026-09-22T19:16:55.276365+00:00", "trade", 13.3349, 200.0]
["2026-09-22T19:16:55.283080+00:00", "trade", 13.3349, 100.0]
["2026-09-22T19:16:56.168691+00:00", "trade", 13.335, 18.0]
["2026-09-22T19:16:56.558845+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:56.850860+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:56.886831+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:57.373068+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:57.373509+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:57.497346+00:00", "trade", 13.3418, 2.0]
["2026-09-22T19:16:57.499746+00:00", "trade", 13.335, 4.0]
["2026-09-22T19:16:57.500953+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:57.501509+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:57.623523+00:00", "trade", 13.3419, 100.0]
["2026-09-22T19:16:57.717102+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.077901+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.115711+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:58.180209+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.255313+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.322826+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:16:58.323415+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.323430+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.323430+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.323495+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.323736+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.323856+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.327390+00:00", "trade", 13.33, 9.0]
["2026-09-22T19:16:58.327451+00:00", "trade", 13.33, 11.0]
["2026-09-22T19:16:58.328101+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.328101+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.328457+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.328462+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.328497+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.358070+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:58.358280+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:16:58.359310+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.359787+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.360308+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.365242+00:00", "trade", 13.33, 9.0]
["2026-09-22T19:16:58.383588+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:58.383594+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:16:58.383594+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:16:58.383597+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:16:58.383604+00:00", "trade", 13.33, 1300.0]
["2026-09-22T19:16:58.383604+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:58.383607+00:00", "trade", 13.33, 40.0]
["2026-09-22T19:16:58.383610+00:00", "trade", 13.33, 4.0]
["2026-09-22T19:16:58.383613+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:16:58.383613+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:58.383613+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:16:58.383615+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:58.383618+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:58.383618+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:16:58.383624+00:00", "trade", 13.33, 18.0]
["2026-09-22T19:16:58.383628+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:16:58.383628+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:16:58.383634+00:00", "trade", 13.33, 182.0]
["2026-09-22T19:16:58.383634+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:16:58.383634+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:58.383636+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:58.383640+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:58.383640+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:16:58.383643+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:16:58.383643+00:00", "trade", 13.33, 51.0]
["2026-09-22T19:16:58.383645+00:00", "trade", 13.33, 125.0]
["2026-09-22T19:16:58.383648+00:00", "trade", 13.33, 625.0]
["2026-09-22T19:16:58.383682+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:16:58.383684+00:00", "trade", 13.33, 1777.0]
["2026-09-22T19:16:58.383691+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:16:58.383691+00:00", "trade", 13.33, 1777.0]
["2026-09-22T19:16:58.383715+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:16:58.383718+00:00", "trade", 13.33, 2634.0]
["2026-09-22T19:16:58.383760+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:58.383775+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:16:58.383787+00:00", "trade", 13.33, 199.0]
["2026-09-22T19:16:58.383790+00:00", "trade", 13.33, 1778.0]
["2026-09-22T19:16:58.383802+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:16:58.383841+00:00", "trade", 13.33, 49.0]
["2026-09-22T19:16:58.383847+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:16:58.383847+00:00", "trade", 13.33, 51.0]
["2026-09-22T19:16:58.383850+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:16:58.383874+00:00", "trade", 13.33, 199.0]
["2026-09-22T19:16:58.383880+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:16:58.383952+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:16:58.383954+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:16:58.383955+00:00", "trade", 13.33, 485.0]
["2026-09-22T19:16:58.383967+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:16:58.383983+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:16:58.383983+00:00", "trade", 13.33, 550.0]
["2026-09-22T19:16:58.384021+00:00", "trade", 13.33, 199.0]
["2026-09-22T19:16:58.384035+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:58.384035+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:58.384035+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:58.384039+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:58.384079+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:58.384089+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:58.384195+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:58.384195+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:58.384199+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:16:58.384199+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:16:58.384202+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:58.384202+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:58.384205+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:58.384205+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:58.384225+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:16:58.384322+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:16:58.384325+00:00", "trade", 13.33, 54.0]
["2026-09-22T19:16:58.384325+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384328+00:00", "trade", 13.33, 45.0]
["2026-09-22T19:16:58.384340+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384340+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384355+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384360+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384379+00:00", "trade", 13.33, 28.0]
["2026-09-22T19:16:58.384380+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384382+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:58.384385+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384385+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384390+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384400+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384400+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384481+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384481+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384505+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384514+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:16:58.384520+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384555+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384626+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384666+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384821+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384826+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384905+00:00", "trade", 13.3333, 50.0]
["2026-09-22T19:16:58.384931+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384986+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.384999+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:16:58.385042+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.385057+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.385102+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.385128+00:00", "trade", 13.33, 54.0]
["2026-09-22T19:16:58.385155+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:16:58.385161+00:00", "trade", 13.3333, 50.0]
["2026-09-22T19:16:58.385353+00:00", "trade", 13.325, 51.0]
["2026-09-22T19:16:58.385357+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.385398+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.386079+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.386260+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.386388+00:00", "trade", 13.325, 733.0]
["2026-09-22T19:16:58.386665+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.386756+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.387275+00:00", "trade", 13.33, 11.0]
["2026-09-22T19:16:58.387437+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.387838+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.388480+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.390839+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:16:58.430690+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.438478+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:16:58.476845+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.865991+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.866312+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:58.866352+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:59.456061+00:00", "trade", 13.3416, 100.0]
["2026-09-22T19:16:59.526168+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:59.526929+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:16:59.839732+00:00", "trade", 13.33, 140.0]
["2026-09-22T19:16:59.839738+00:00", "trade", 13.325, 140.0]
["2026-09-22T19:16:59.839924+00:00", "trade", 13.325, 3860.0]
["2026-09-22T19:16:59.953590+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.011057+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.402386+00:00", "trade", 13.3274, 4000.0]
["2026-09-22T19:17:00.403670+00:00", "trade", 13.3272, 51.0]
["2026-09-22T19:17:00.690469+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.792261+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.941798+00:00", "trade", 13.33, 140.0]
["2026-09-22T19:17:00.941873+00:00", "trade", 13.33, 8.0]
["2026-09-22T19:17:00.941879+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:17:00.942423+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.942423+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.942468+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.942509+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.942509+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.942514+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.942514+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.942589+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.942789+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.943030+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.943190+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.943351+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.943867+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.954103+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:17:00.954163+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:17:00.954753+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:00.955096+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:17:00.955114+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:01.166722+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:01.166722+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:01.611408+00:00", "trade", 13.32, 8900.0]
["2026-09-22T19:17:01.612007+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:01.612007+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:01.613128+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:17:01.613131+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:17:01.702482+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:17:01.702533+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:17:01.883132+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:01.909861+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:02.436102+00:00", "trade", 13.328, 1.0]
["2026-09-22T19:17:02.803336+00:00", "trade", 13.325, 6500.0]
["2026-09-22T19:17:02.804623+00:00", "trade", 13.3223, 65.0]
["2026-09-22T19:17:03.251902+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:17:03.255323+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:03.329640+00:00", "trade", 13.3265, 4000.0]
["2026-09-22T19:17:03.366249+00:00", "trade", 13.325, 20.0]
["2026-09-22T19:17:03.626081+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:03.649135+00:00", "trade", 13.3267, 1.0]
["2026-09-22T19:17:03.780464+00:00", "trade", 13.325, 3900.0]
["2026-09-22T19:17:03.781992+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:17:03.904948+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:17:03.904987+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:17:03.905213+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:17:03.905264+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:17:03.906548+00:00", "trade", 13.3255, 50.0]
["2026-09-22T19:17:05.190971+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:17:05.234704+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:05.295987+00:00", "trade", 13.3347, 1.0]
["2026-09-22T19:17:05.317599+00:00", "trade", 13.3409, 4.0]
["2026-09-22T19:17:05.662843+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:05.675208+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:05.675288+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:06.071817+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:06.073135+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:06.146098+00:00", "trade", 13.325, 192.0]
["2026-09-22T19:17:06.298732+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:06.354589+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:06.422210+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:06.750677+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:06.750677+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:06.875559+00:00", "trade", 13.3413, 2.0]
["2026-09-22T19:17:06.979306+00:00", "trade", 13.3413, 1.0]
["2026-09-22T19:17:07.100696+00:00", "trade", 13.325, 5400.0]
["2026-09-22T19:17:07.101610+00:00", "trade", 13.325, 1100.0]
["2026-09-22T19:17:07.320333+00:00", "trade", 13.325, 8000.0]
["2026-09-22T19:17:07.321380+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:07.321617+00:00", "trade", 13.325, 59.0]
["2026-09-22T19:17:07.321650+00:00", "trade", 13.3248, 56.0]
["2026-09-22T19:17:07.447365+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:07.527170+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:07.528328+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:07.528929+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:08.545018+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:08.546601+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:08.546652+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:08.547042+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:08.547699+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:08.547719+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:08.647251+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:08.647732+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:08.697746+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:08.698708+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:08.723773+00:00", "trade", 13.3403, 400.0]
["2026-09-22T19:17:08.763979+00:00", "trade", 13.325, 209.0]
["2026-09-22T19:17:08.805240+00:00", "trade", 13.325, 26.0]
["2026-09-22T19:17:09.081234+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:09.081755+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:09.174041+00:00", "trade", 13.325, 199.0]
["2026-09-22T19:17:09.309615+00:00", "trade", 13.325, 43.0]
["2026-09-22T19:17:09.603358+00:00", "trade", 13.3405, 2.0]
["2026-09-22T19:17:09.609286+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:09.609722+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:09.754010+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:09.754451+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:09.772940+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:10.178671+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.193321+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.194398+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.333324+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.333765+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.888385+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.889122+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.889448+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.892051+00:00", "trade", 13.3224, 1.0]
["2026-09-22T19:17:11.892105+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:17:11.892655+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.892655+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.892705+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.892745+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.892791+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.892791+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.892826+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.893066+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.893267+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.894149+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.894550+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.899665+00:00", "trade", 13.32, 20.0]
["2026-09-22T19:17:11.899728+00:00", "trade", 13.32, 9.0]
["2026-09-22T19:17:11.914114+00:00", "trade", 13.32, 9.0]
["2026-09-22T19:17:11.915154+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:17:11.942033+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:17:11.942036+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:17:11.942039+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:17:11.942039+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:17:11.942045+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:17:11.942045+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:17:11.942048+00:00", "trade", 13.32, 5.0]
["2026-09-22T19:17:11.942048+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:17:11.942051+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:17:11.942313+00:00", "trade", 13.32, 160.0]
["2026-09-22T19:17:11.942315+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:17:11.942315+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:17:11.942472+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:17:11.942472+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:17:11.942619+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:17:11.942619+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:17:11.942640+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:17:11.942649+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:17:11.942649+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:17:11.942654+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:17:11.942706+00:00", "trade", 13.32, 7.0]
["2026-09-22T19:17:11.942735+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:17:11.942750+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:17:11.942780+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:17:11.942805+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.942845+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.942885+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943005+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943045+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943045+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943070+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943097+00:00", "trade", 13.32, 43.0]
["2026-09-22T19:17:11.943163+00:00", "trade", 13.32, 57.0]
["2026-09-22T19:17:11.943231+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943231+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943231+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943236+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943281+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943326+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943366+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943366+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943366+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943366+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943401+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943486+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943526+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943526+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943526+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943682+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943722+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.943762+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.944168+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.944965+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.945406+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:11.950591+00:00", "trade", 13.32, 11.0]
["2026-09-22T19:17:11.992754+00:00", "trade", 13.32, 1138.0]
["2026-09-22T19:17:12.019427+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:12.019868+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:12.083805+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:12.282512+00:00", "trade", 13.32, 294.0]
["2026-09-22T19:17:12.403565+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:12.820805+00:00", "trade", 13.3277, 25.0]
["2026-09-22T19:17:13.451487+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:17:14.644827+00:00", "trade", 13.3346, 10.0]
["2026-09-22T19:17:14.766244+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:15.148995+00:00", "trade", 13.315, 51.0]
["2026-09-22T19:17:15.706152+00:00", "trade", 13.315, 720.0]
["2026-09-22T19:17:15.721317+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:15.787116+00:00", "trade", 13.315, 131.0]
["2026-09-22T19:17:15.789543+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:16.375893+00:00", "trade", 13.32, 9000.0]
["2026-09-22T19:17:16.377175+00:00", "trade", 13.3187, 74.0]
["2026-09-22T19:17:16.695741+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:17:17.065525+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:17:17.093521+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:17:17.114496+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:17:17.144066+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:17:18.102510+00:00", "trade", 13.3402, 3.0]
["2026-09-22T19:17:19.096285+00:00", "trade", 13.3124, 1.0]
["2026-09-22T19:17:19.702408+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:19.809841+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:20.395756+00:00", "trade", 13.3345, 100.0]
["2026-09-22T19:17:20.406837+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:21.035360+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:21.292908+00:00", "trade", 13.313, 1.0]
["2026-09-22T19:17:22.177529+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:22.177611+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:22.177649+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:22.177654+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:22.177930+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:22.189733+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:22.189733+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:22.202097+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:22.355589+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:22.592466+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:22.615880+00:00", "trade", 13.315, 294.0]
["2026-09-22T19:17:22.616433+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:22.710502+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:23.634842+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:23.702709+00:00", "trade", 13.315, 500.0]
["2026-09-22T19:17:23.703993+00:00", "trade", 13.315, 966.0]
["2026-09-22T19:17:23.704023+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:17:24.876074+00:00", "trade", 13.3401, 3.0]
["2026-09-22T19:17:25.140770+00:00", "trade", 13.3177, 1.0]
["2026-09-22T19:17:25.687387+00:00", "trade", 13.315, 168.0]
["2026-09-22T19:17:25.687477+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:25.689733+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:25.704471+00:00", "trade", 13.3303, 8.0]
["2026-09-22T19:17:25.704528+00:00", "trade", 13.3303, 18.0]
["2026-09-22T19:17:25.704537+00:00", "trade", 13.3303, 6.0]
["2026-09-22T19:17:25.784539+00:00", "trade", 13.315, 172.0]
["2026-09-22T19:17:25.852886+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:25.853603+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:27.208371+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:27.209628+00:00", "trade", 13.31, 65.0]
["2026-09-22T19:17:27.210584+00:00", "trade", 13.315, 111.0]
["2026-09-22T19:17:27.212067+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:27.212612+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:27.213156+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:27.267543+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:29.934185+00:00", "trade", 13.3175, 1.0]
["2026-09-22T19:17:30.011088+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:30.100508+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:30.122752+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:30.554630+00:00", "trade", 13.3199, 400.0]
["2026-09-22T19:17:30.909589+00:00", "trade", 13.3163, 4000.0]
["2026-09-22T19:17:31.910621+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:17:32.024490+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:32.038774+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:32.423700+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:32.663977+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:32.982164+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:33.096274+00:00", "trade", 13.315, 50.0]
["2026-09-22T19:17:33.314149+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:33.516656+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:33.529817+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:33.738632+00:00", "trade", 13.34, 3.0]
["2026-09-22T19:17:33.983958+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:34.061688+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:34.080182+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:35.425193+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:35.425198+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:35.425715+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:35.425981+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:17:35.426444+00:00", "trade", 13.315, 350.0]
["2026-09-22T19:17:35.426672+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:35.427158+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:35.427273+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:35.635865+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:35.636576+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:35.637263+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:35.642501+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:35.688320+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:35.688480+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:35.876691+00:00", "trade", 13.3353, 24.0]
["2026-09-22T19:17:36.151960+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:17:36.648078+00:00", "trade", 13.315, 6500.0]
["2026-09-22T19:17:36.649362+00:00", "trade", 13.3155, 60.0]
["2026-09-22T19:17:37.223001+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:37.322704+00:00", "trade", 13.3172, 34.0]
["2026-09-22T19:17:37.750502+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:17:38.576709+00:00", "trade", 13.3351, 100.0]
["2026-09-22T19:17:42.111662+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:42.111672+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:42.120082+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:42.162149+00:00", "trade", 13.315, 389.0]
["2026-09-22T19:17:42.177197+00:00", "trade", 13.315, 711.0]
["2026-09-22T19:17:42.216539+00:00", "trade", 13.3377, 100.0]
["2026-09-22T19:17:43.188789+00:00", "trade", 13.3398, 2.0]
["2026-09-22T19:17:43.627651+00:00", "trade", 13.315, 8000.0]
["2026-09-22T19:17:43.629305+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:43.757046+00:00", "trade", 13.335, 24.0]
["2026-09-22T19:17:44.447260+00:00", "trade", 13.31, 53.0]
["2026-09-22T19:17:44.474055+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.023798+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.023868+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:17:45.023871+00:00", "trade", 13.31, 20.0]
["2026-09-22T19:17:45.023964+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:45.023969+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.023970+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:45.023970+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:45.024210+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.024380+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.024425+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.024478+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:17:45.024539+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:17:45.024836+00:00", "trade", 13.315, 101.0]
["2026-09-22T19:17:45.024921+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.024996+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.025117+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.025122+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.025197+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.025207+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.025207+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.027036+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.027953+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.057729+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.063096+00:00", "trade", 13.315, 123.0]
["2026-09-22T19:17:45.063688+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.065207+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.065768+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.068971+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.078574+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.101904+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:45.101958+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:45.102982+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.174763+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.178527+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:45.306887+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:46.925029+00:00", "trade", 13.3118, 6500.0]
["2026-09-22T19:17:46.926313+00:00", "trade", 13.3137, 67.0]
["2026-09-22T19:17:47.031314+00:00", "trade", 13.3117, 4000.0]
["2026-09-22T19:17:47.087929+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:17:47.087965+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:17:47.087998+00:00", "trade", 13.315, 8000.0]
["2026-09-22T19:17:47.088083+00:00", "trade", 13.315, 3999.0]
["2026-09-22T19:17:47.088588+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:47.088588+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:47.088588+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:47.088668+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:47.089364+00:00", "trade", 13.3142, 64.0]
["2026-09-22T19:17:47.089749+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:47.112274+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:47.112755+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:47.215665+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:47.347450+00:00", "trade", 13.32, 3900.0]
["2026-09-22T19:17:47.368527+00:00", "trade", 13.3212, 1.0]
["2026-09-22T19:17:47.472983+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:47.475193+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:47.500481+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:47.573435+00:00", "trade", 13.315, 6500.0]
["2026-09-22T19:17:47.598832+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:47.620238+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:47.731227+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:47.928006+00:00", "trade", 13.315, 8000.0]
["2026-09-22T19:17:47.929293+00:00", "trade", 13.316, 74.0]
["2026-09-22T19:17:47.929326+00:00", "trade", 13.3147, 51.0]
["2026-09-22T19:17:47.929702+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:47.932341+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:47.932902+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:48.387286+00:00", "trade", 13.315, 6500.0]
["2026-09-22T19:17:48.516900+00:00", "trade", 13.338, 3.0]
["2026-09-22T19:17:48.933228+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:48.933228+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:48.933319+00:00", "trade", 13.315, 165.0]
["2026-09-22T19:17:49.571758+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:49.571823+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:49.572515+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:49.810391+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:49.810872+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:50.459885+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:50.478371+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:50.502613+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:50.502774+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:50.795591+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:51.096178+00:00", "trade", 13.3202, 6.0]
["2026-09-22T19:17:51.104962+00:00", "trade", 13.3202, 4.0]
["2026-09-22T19:17:51.107963+00:00", "trade", 13.3202, 3.0]
["2026-09-22T19:17:51.111154+00:00", "trade", 13.3202, 3.0]
["2026-09-22T19:17:51.114558+00:00", "trade", 13.3202, 2.0]
["2026-09-22T19:17:51.247180+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:51.273994+00:00", "trade", 13.338, 1.0]
["2026-09-22T19:17:51.559318+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:52.421122+00:00", "trade", 13.3154, 25.0]
["2026-09-22T19:17:53.000241+00:00", "trade", 13.3343, 5.0]
["2026-09-22T19:17:53.567231+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:17:53.980739+00:00", "trade", 13.3181, 500.0]
["2026-09-22T19:17:53.981347+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:54.248067+00:00", "trade", 13.3261, 6.0]
["2026-09-22T19:17:55.036363+00:00", "trade", 13.3342, 82.0]
["2026-09-22T19:17:55.083620+00:00", "trade", 13.3124, 1.0]
["2026-09-22T19:17:56.098737+00:00", "trade", 13.3342, 100.0]
["2026-09-22T19:17:56.136080+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:17:57.873910+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:17:59.687572+00:00", "trade", 13.315, 824.0]
["2026-09-22T19:17:59.688641+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:17:59.805003+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:00.011114+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:00.251546+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:00.351817+00:00", "trade", 13.3378, 2.0]
["2026-09-22T19:18:00.423881+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:00.424082+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:02.112652+00:00", "trade", 13.326, 6.0]
["2026-09-22T19:18:02.202337+00:00", "trade", 13.3377, 2.0]
["2026-09-22T19:18:03.656066+00:00", "trade", 13.315, 36.0]
["2026-09-22T19:18:04.358752+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:04.358799+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:18:04.496245+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:18:04.497126+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:04.623447+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:18:06.674849+00:00", "trade", 13.318, 4000.0]
["2026-09-22T19:18:06.676133+00:00", "trade", 13.316, 52.0]
["2026-09-22T19:18:06.755579+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:18:06.765512+00:00", "trade", 13.315, 23.0]
["2026-09-22T19:18:06.909311+00:00", "trade", 13.3378, 1.0]
["2026-09-22T19:18:07.021270+00:00", "trade", 13.3378, 3.0]
["2026-09-22T19:18:07.325312+00:00", "trade", 13.3378, 100.0]
["2026-09-22T19:18:07.563885+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:07.563888+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:18:07.563892+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:18:07.563892+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:07.563894+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:07.563897+00:00", "trade", 13.32, 220.0]
["2026-09-22T19:18:07.563897+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:07.563900+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:18:07.563900+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:18:07.563900+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:18:07.563903+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:18:07.563903+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:18:07.563906+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:18:07.564066+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:07.564068+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:07.564070+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:07.564072+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:07.564075+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:07.564075+00:00", "trade", 13.32, 48.0]
["2026-09-22T19:18:07.564076+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:07.564077+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:18:07.564083+00:00", "trade", 13.32, 50.0]
["2026-09-22T19:18:07.564086+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:07.564104+00:00", "trade", 13.32, 129.0]
["2026-09-22T19:18:07.564121+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:07.564125+00:00", "trade", 13.32, 41.0]
["2026-09-22T19:18:07.564128+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:07.564131+00:00", "trade", 13.32, 96.0]
["2026-09-22T19:18:07.564135+00:00", "trade", 13.32, 11.0]
["2026-09-22T19:18:07.564137+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:18:07.564141+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:18:07.564141+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:07.564143+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:18:07.564158+00:00", "trade", 13.32, 71.0]
["2026-09-22T19:18:07.564206+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:07.564206+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:07.564210+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:07.564210+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:07.564220+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:07.564220+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:07.564280+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:07.564306+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:07.564306+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:07.564356+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:07.564391+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:07.564396+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:07.564396+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:07.564401+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:07.564416+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:07.564431+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:07.564447+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:07.564451+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:07.564483+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:07.564491+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:07.564491+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:07.564501+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:07.564506+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:07.564516+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:07.564516+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.564571+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.564596+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.564652+00:00", "trade", 13.32, 40.0]
["2026-09-22T19:18:07.564655+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:18:07.564682+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.564767+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.564777+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.564817+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.564857+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.564877+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.564882+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.564907+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.564907+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.564907+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.564962+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.564962+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.564962+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.565002+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.565002+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.565037+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.565042+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.565082+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.565277+00:00", "trade", 13.32, 42.0]
["2026-09-22T19:18:07.565283+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.565308+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.565363+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.565403+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.565785+00:00", "trade", 13.32, 387.0]
["2026-09-22T19:18:07.566381+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.566406+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.566447+00:00", "trade", 13.32, 5.0]
["2026-09-22T19:18:07.566669+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:18:07.566838+00:00", "trade", 13.32, 58.0]
["2026-09-22T19:18:07.567078+00:00", "trade", 13.32, 13.0]
["2026-09-22T19:18:07.567662+00:00", "trade", 13.32, 68.0]
["2026-09-22T19:18:07.567944+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.568120+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.569363+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.575901+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:07.576749+00:00", "trade", 13.32, 37.0]
["2026-09-22T19:18:07.577014+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:07.577462+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.577532+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.578043+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.580359+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.586089+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:07.592465+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:18:07.642777+00:00", "trade", 13.325, 179.0]
["2026-09-22T19:18:07.765508+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:07.864445+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.982371+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:07.982431+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:08.314466+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:08.363488+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:08.546365+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:18:08.546458+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:08.837215+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:08.876193+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:08.876664+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:08.876704+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:08.982701+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:08.983007+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:08.983764+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:09.146001+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:18:09.146095+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:09.147285+00:00", "trade", 13.3227, 61.0]
["2026-09-22T19:18:09.172055+00:00", "trade", 13.325, 6.0]
["2026-09-22T19:18:09.239558+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:09.341500+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:09.341981+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:09.355035+00:00", "trade", 13.3366, 2.0]
["2026-09-22T19:18:09.452655+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:09.546964+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:09.573793+00:00", "trade", 13.3214, 1.0]
["2026-09-22T19:18:09.983629+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:09.984586+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:10.022441+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:10.135515+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:10.149523+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:10.366996+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:10.417451+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:10.525804+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:10.626307+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:18:11.032615+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:11.389650+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:11.551656+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:11.652736+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:11.673942+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:11.775689+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:12.089298+00:00", "trade", 13.3215, 4.0]
["2026-09-22T19:18:12.089358+00:00", "trade", 13.3164, 1.0]
["2026-09-22T19:18:12.631330+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:13.292023+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:13.595514+00:00", "trade", 13.3358, 2.0]
["2026-09-22T19:18:13.888658+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:13.990330+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:14.121016+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:14.121066+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:15.681991+00:00", "trade", 13.325, 5.0]
["2026-09-22T19:18:15.683233+00:00", "trade", 13.325, 676.0]
["2026-09-22T19:18:15.683324+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:15.783533+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:15.783598+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:16.057125+00:00", "trade", 13.3344, 106.0]
["2026-09-22T19:18:16.065334+00:00", "trade", 13.3344, 30.0]
["2026-09-22T19:18:16.068561+00:00", "trade", 13.3344, 4.0]
["2026-09-22T19:18:16.144660+00:00", "trade", 13.328, 1.0]
["2026-09-22T19:18:16.276040+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:16.280435+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:16.687304+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:17.560478+00:00", "trade", 13.3267, 1.0]
["2026-09-22T19:18:17.803886+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:17.803892+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:17.803956+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:17.803958+00:00", "trade", 13.32, 36.0]
["2026-09-22T19:18:17.804568+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:17.804848+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:17.805049+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:17.805049+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:17.930710+00:00", "trade", 13.3198, 29.0]
["2026-09-22T19:18:18.560523+00:00", "trade", 13.32, 4000.0]
["2026-09-22T19:18:18.561534+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:18.801415+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:19.837290+00:00", "trade", 13.3344, 20.0]
["2026-09-22T19:18:19.845000+00:00", "trade", 13.3344, 9.0]
["2026-09-22T19:18:20.571592+00:00", "trade", 13.3355, 2.0]
["2026-09-22T19:18:20.752329+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:20.754890+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:21.269580+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:21.270056+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:21.491087+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:21.640174+00:00", "trade", 13.3254, 12.0]
["2026-09-22T19:18:21.641214+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:21.641370+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:21.881296+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:21.881456+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:22.085632+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:22.086644+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:22.194320+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:22.266080+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:18:22.267822+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:18:22.277742+00:00", "trade", 13.325, 195.0]
["2026-09-22T19:18:22.394702+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:22.437995+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:22.990495+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:24.058990+00:00", "trade", 13.3354, 2.0]
["2026-09-22T19:18:25.056488+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:25.216178+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:25.452302+00:00", "trade", 13.3253, 6.0]
["2026-09-22T19:18:26.086459+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:26.086725+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:26.086782+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:26.086782+00:00", "trade", 13.325, 650.0]
["2026-09-22T19:18:26.161467+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:26.232593+00:00", "trade", 13.3255, 4000.0]
["2026-09-22T19:18:26.232682+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:26.233886+00:00", "trade", 13.3237, 56.0]
["2026-09-22T19:18:26.312517+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:26.550756+00:00", "trade", 13.3233, 1.0]
["2026-09-22T19:18:26.763413+00:00", "trade", 13.3345, 300.0]
["2026-09-22T19:18:26.771481+00:00", "trade", 13.3345, 100.0]
["2026-09-22T19:18:27.388983+00:00", "trade", 13.3222, 31.0]
["2026-09-22T19:18:27.941494+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:18:27.941589+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:27.975645+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:28.611582+00:00", "trade", 13.3254, 4000.0]
["2026-09-22T19:18:29.596974+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:29.682548+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:30.011135+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:30.201192+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:30.216183+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:30.572376+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:31.066908+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:31.419671+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:18:32.588449+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:32.683297+00:00", "trade", 13.3299, 9000.0]
["2026-09-22T19:18:32.683390+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:32.684578+00:00", "trade", 13.3277, 68.0]
["2026-09-22T19:18:32.684948+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:32.685005+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:32.805280+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:33.386193+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:18:33.597972+00:00", "trade", 13.335, 3.0]
["2026-09-22T19:18:33.691910+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:34.071172+00:00", "trade", 13.3297, 100.0]
["2026-09-22T19:18:34.072182+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:18:34.164305+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:35.157306+00:00", "trade", 13.3344, 100.0]
["2026-09-22T19:18:35.166517+00:00", "trade", 13.3344, 100.0]
["2026-09-22T19:18:35.743284+00:00", "trade", 13.325, 1200.0]
["2026-09-22T19:18:35.745079+00:00", "trade", 13.325, 5300.0]
["2026-09-22T19:18:36.052440+00:00", "trade", 13.3349, 100.0]
["2026-09-22T19:18:36.496441+00:00", "trade", 13.3343, 100.0]
["2026-09-22T19:18:36.605029+00:00", "trade", 13.3347, 3.0]
["2026-09-22T19:18:36.796922+00:00", "trade", 13.325, 9000.0]
["2026-09-22T19:18:36.798209+00:00", "trade", 13.325, 79.0]
["2026-09-22T19:18:36.798242+00:00", "trade", 13.3256, 50.0]
["2026-09-22T19:18:36.798531+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:36.878308+00:00", "trade", 13.33, 15.0]
["2026-09-22T19:18:36.983479+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:36.984281+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:37.219022+00:00", "trade", 13.3268, 6500.0]
["2026-09-22T19:18:37.378880+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:37.760218+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:38.029644+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:38.175713+00:00", "trade", 13.325, 6500.0]
["2026-09-22T19:18:38.176997+00:00", "trade", 13.3259, 52.0]
["2026-09-22T19:18:38.569800+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:38.570658+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:38.570658+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:38.570661+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:38.697133+00:00", "trade", 13.3201, 500.0]
["2026-09-22T19:18:38.775626+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:38.903947+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:38.983128+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:38.984056+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:40.002483+00:00", "trade", 13.329, 62.0]
["2026-09-22T19:18:40.399154+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:40.416637+00:00", "trade", 13.325, 353.0]
["2026-09-22T19:18:40.417284+00:00", "trade", 13.325, 28.0]
["2026-09-22T19:18:40.420396+00:00", "trade", 13.325, 1200.0]
["2026-09-22T19:18:40.421321+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:40.423476+00:00", "trade", 13.325, 1200.0]
["2026-09-22T19:18:40.430563+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:18:40.462250+00:00", "trade", 13.325, 268.0]
["2026-09-22T19:18:40.469013+00:00", "trade", 13.325, 157.0]
["2026-09-22T19:18:40.556333+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:41.463468+00:00", "trade", 13.325, 738.0]
["2026-09-22T19:18:41.463627+00:00", "trade", 13.325, 577.0]
["2026-09-22T19:18:42.087898+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:42.087958+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:42.279800+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:42.307532+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:18:42.936779+00:00", "trade", 13.3342, 100.0]
["2026-09-22T19:18:42.997172+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:43.138122+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:43.215242+00:00", "trade", 13.3224, 1.0]
["2026-09-22T19:18:43.215257+00:00", "trade", 13.3224, 1.0]
["2026-09-22T19:18:43.700065+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:18:43.742794+00:00", "trade", 13.3201, 8700.0]
["2026-09-22T19:18:43.742887+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:43.744084+00:00", "trade", 13.322, 60.0]
["2026-09-22T19:18:43.828034+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:44.157990+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:45.002663+00:00", "trade", 13.3338, 2.0]
["2026-09-22T19:18:45.491208+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:45.542941+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:45.698461+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:45.797807+00:00", "trade", 13.325, 50.0]
["2026-09-22T19:18:45.797960+00:00", "trade", 13.325, 50.0]
["2026-09-22T19:18:45.801064+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:45.801070+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:45.801070+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:45.801070+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:45.801072+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:45.801072+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:45.801075+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:45.801156+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:45.801326+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:45.801569+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:18:45.801988+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:45.802905+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:45.816838+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:45.858763+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:47.394347+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:47.401809+00:00", "trade", 13.3225, 3.0]
["2026-09-22T19:18:47.426359+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:47.636108+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:47.636514+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:47.637055+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:47.637301+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:47.640318+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:47.640909+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:47.640935+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:18:47.679135+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:47.679216+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:18:47.679478+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:18:47.679481+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:47.679514+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:18:47.679516+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:47.699837+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:18:47.699837+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:18:47.699840+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:18:47.699843+00:00", "trade", 13.32, 20.0]
["2026-09-22T19:18:47.699843+00:00", "trade", 13.32, 1300.0]
["2026-09-22T19:18:47.699843+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:18:47.699846+00:00", "trade", 13.32, 1028.0]
["2026-09-22T19:18:47.699858+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:47.699858+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:18:47.699861+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:18:47.699864+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:18:47.699864+00:00", "trade", 13.32, 14.0]
["2026-09-22T19:18:47.699867+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:18:47.699867+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:18:47.699870+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:47.699936+00:00", "trade", 13.32, 72.0]
["2026-09-22T19:18:47.699939+00:00", "trade", 13.32, 1000.0]
["2026-09-22T19:18:47.699945+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:18:47.699945+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:18:47.699949+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:18:47.699949+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:18:47.699951+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:18:47.699954+00:00", "trade", 13.32, 104.0]
["2026-09-22T19:18:47.699984+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:18:47.699987+00:00", "trade", 13.32, 72.0]
["2026-09-22T19:18:47.699997+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:18:47.700125+00:00", "trade", 13.32, 40.0]
["2026-09-22T19:18:47.700130+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:18:47.700130+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:18:47.700134+00:00", "trade", 13.32, 30.0]
["2026-09-22T19:18:47.700138+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:18:47.700140+00:00", "trade", 13.32, 20.0]
["2026-09-22T19:18:47.700140+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:18:47.700140+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:47.700146+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:18:47.700306+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:47.700343+00:00", "trade", 13.32, 37.0]
["2026-09-22T19:18:47.700346+00:00", "trade", 13.32, 120.0]
["2026-09-22T19:18:47.700351+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:18:47.700351+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:18:47.700351+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:18:47.700354+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:18:47.700357+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:47.700357+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:47.700360+00:00", "trade", 13.32, 60.0]
["2026-09-22T19:18:47.700367+00:00", "trade", 13.32, 40.0]
["2026-09-22T19:18:47.700367+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:47.700371+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:47.700372+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:47.700372+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:47.700411+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:47.700436+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:47.700541+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:18:47.700727+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:18:47.700730+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:47.700730+00:00", "trade", 13.32, 700.0]
["2026-09-22T19:18:47.700730+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:18:47.700767+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.700787+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.700792+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.700812+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.700862+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.700927+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.700952+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.701032+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.701047+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.701288+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.701328+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.701328+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.701368+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.701368+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.701368+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.701769+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.701884+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.702011+00:00", "trade", 13.3203, 50.0]
["2026-09-22T19:18:47.702285+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.702405+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.702566+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.702766+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.702766+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.703007+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.703047+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.704170+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:18:47.704170+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:18:47.704173+00:00", "trade", 13.32, 122.0]
["2026-09-22T19:18:47.704218+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:18:47.704221+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:18:47.704531+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.705087+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:47.718285+00:00", "trade", 13.3169, 4000.0]
["2026-09-22T19:18:47.984560+00:00", "trade", 13.315, 9000.0]
["2026-09-22T19:18:47.985841+00:00", "trade", 13.3159, 57.0]
["2026-09-22T19:18:47.986100+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:18:47.986100+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:18:49.277623+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:18:49.670896+00:00", "trade", 13.333, 3.0]
["2026-09-22T19:18:50.499678+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:50.500676+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:51.174695+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:52.185213+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:18:52.400627+00:00", "trade", 13.315, 9000.0]
["2026-09-22T19:18:52.401912+00:00", "trade", 13.315, 53.0]
["2026-09-22T19:18:52.589285+00:00", "trade", 13.315, 3800.0]
["2026-09-22T19:18:52.701202+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:18:52.701256+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:18:52.702811+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:18:53.454161+00:00", "trade", 13.315, 300.0]
["2026-09-22T19:18:53.454194+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:18:53.500318+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:18:53.977088+00:00", "trade", 13.3338, 15.0]
["2026-09-22T19:18:54.093110+00:00", "trade", 13.3309, 100.0]
["2026-09-22T19:18:54.154973+00:00", "trade", 13.3309, 300.0]
["2026-09-22T19:18:54.167260+00:00", "trade", 13.3288, 11.0]
["2026-09-22T19:18:55.289353+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:18:55.978850+00:00", "trade", 13.3301, 2.0]
["2026-09-22T19:18:56.790413+00:00", "trade", 13.315, 4.0]
["2026-09-22T19:18:59.609541+00:00", "trade", 13.3301, 100.0]
["2026-09-22T19:19:00.011151+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:01.003394+00:00", "trade", 13.31, 2000.0]
["2026-09-22T19:19:01.916755+00:00", "trade", 13.3338, 100.0]
["2026-09-22T19:19:02.341736+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:19:02.481941+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:19:03.003133+00:00", "trade", 13.3199, 5.0]
["2026-09-22T19:19:03.585935+00:00", "trade", 13.315, 5.0]
["2026-09-22T19:19:03.587180+00:00", "trade", 13.315, 2.0]
["2026-09-22T19:19:03.587493+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:19:03.604230+00:00", "trade", 13.3218, 1.0]
["2026-09-22T19:19:04.070006+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:19:04.082450+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:19:04.269853+00:00", "trade", 13.315, 5.0]
["2026-09-22T19:19:04.294602+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:19:04.485463+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:19:04.716016+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:19:04.845657+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:19:05.062623+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:19:06.829784+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:06.830727+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:06.841594+00:00", "trade", 13.3302, 1.0]
["2026-09-22T19:19:06.943314+00:00", "trade", 13.3302, 1.0]
["2026-09-22T19:19:08.983205+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:19:08.986968+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.020620+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:19:09.020639+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.020654+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.020669+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.020737+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:19:09.020744+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.020754+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.020954+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.020974+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.021300+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.021415+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.021415+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.021616+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.021636+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.042024+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.046265+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:19:09.061890+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:19:09.092430+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:19:09.143444+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:19:09.144438+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.145375+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.172577+00:00", "trade", 13.315, 6.0]
["2026-09-22T19:19:09.290025+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.540546+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.703031+00:00", "trade", 13.3218, 10.0]
["2026-09-22T19:19:09.703639+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.709776+00:00", "trade", 13.3218, 6.0]
["2026-09-22T19:19:09.736207+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.790907+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.913559+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:09.914060+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:10.052550+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:10.138031+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:19:10.138619+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:10.201399+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:10.525986+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:11.187401+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:11.230814+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:11.267987+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:12.216554+00:00", "trade", 13.315, 9000.0]
["2026-09-22T19:19:12.361463+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:19:13.175086+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:13.296746+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:19:13.298523+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:19:13.451726+00:00", "trade", 13.3208, 31.0]
["2026-09-22T19:19:13.696821+00:00", "trade", 13.3199, 5.0]
["2026-09-22T19:19:13.907765+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:13.908567+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:13.983029+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:13.983029+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:14.018835+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:14.096544+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:14.485238+00:00", "trade", 13.3199, 5.0]
["2026-09-22T19:19:14.763935+00:00", "trade", 13.3297, 100.0]
["2026-09-22T19:19:15.193661+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:15.284131+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:15.536978+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:15.578667+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:15.601997+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:16.024272+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:16.275380+00:00", "trade", 13.3297, 2.0]
["2026-09-22T19:19:16.520453+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:16.976083+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:17.433552+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:17.433983+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:18.416395+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:19:18.467888+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:18.467888+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:18.468324+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:18.468806+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:18.699801+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:19:18.700241+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:18.700281+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:18.735931+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:18.789709+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:19.700631+00:00", "trade", 13.31, 423.0]
["2026-09-22T19:19:19.703440+00:00", "trade", 13.315, 614.0]
["2026-09-22T19:19:20.320199+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:19:22.316251+00:00", "trade", 13.3336, 1.0]
["2026-09-22T19:19:23.479049+00:00", "trade", 13.3291, 3.0]
["2026-09-22T19:19:25.018975+00:00", "trade", 13.3337, 38.0]
["2026-09-22T19:19:25.142849+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:19:25.707864+00:00", "trade", 13.3191, 9.0]
["2026-09-22T19:19:25.707921+00:00", "trade", 13.3191, 6.0]
["2026-09-22T19:19:27.669493+00:00", "trade", 13.315, 9000.0]
["2026-09-22T19:19:29.098334+00:00", "trade", 13.3155, 800.0]
["2026-09-22T19:19:30.011177+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:31.018564+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:31.019045+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:31.064113+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:19:31.064937+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:19:31.144566+00:00", "trade", 13.3131, 3000.0]
["2026-09-22T19:19:31.146166+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:19:31.248802+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:31.249243+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:31.274286+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:19:31.676816+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:32.245083+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:33.003689+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:33.004130+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:33.004170+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:33.004651+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:33.172322+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:19:34.299787+00:00", "trade", 13.3281, 4.0]
["2026-09-22T19:19:35.260408+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:19:37.254376+00:00", "trade", 13.3281, 100.0]
["2026-09-22T19:19:37.538372+00:00", "trade", 13.3281, 3.0]
["2026-09-22T19:19:40.077802+00:00", "trade", 13.3336, 300.0]
["2026-09-22T19:19:40.084953+00:00", "trade", 13.3336, 200.0]
["2026-09-22T19:19:40.089271+00:00", "trade", 13.3336, 100.0]
["2026-09-22T19:19:40.414381+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:19:40.415418+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:19:43.545613+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:19:45.767752+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:19:46.065095+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:47.416405+00:00", "trade", 13.3156, 3.0]
["2026-09-22T19:19:47.650133+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:47.651035+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:47.672088+00:00", "trade", 13.31, 4000.0]
["2026-09-22T19:19:47.672657+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:47.831825+00:00", "trade", 13.328, 3.0]
["2026-09-22T19:19:47.968661+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:48.410917+00:00", "trade", 13.315, 400.0]
["2026-09-22T19:19:48.434460+00:00", "trade", 13.3279, 2.0]
["2026-09-22T19:19:48.766110+00:00", "trade", 13.315, 6800.0]
["2026-09-22T19:19:48.767349+00:00", "trade", 13.31, 109.0]
["2026-09-22T19:19:48.767526+00:00", "trade", 13.31, 8.0]
["2026-09-22T19:19:48.767933+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:48.845318+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:19:48.953876+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:49.281420+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:49.281501+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:19:49.425008+00:00", "trade", 13.3199, 5500.0]
["2026-09-22T19:19:49.503606+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:19:49.687632+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:49.715363+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:50.182194+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:50.262032+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:19:50.262621+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:50.275453+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:19:50.722052+00:00", "trade", 13.3335, 1100.0]
["2026-09-22T19:19:51.617185+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:51.870823+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:53.165217+00:00", "trade", 13.3277, 100.0]
["2026-09-22T19:19:53.697655+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:19:53.698097+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:54.054756+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:54.250142+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:19:54.580015+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:19:54.580184+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:19:54.580695+00:00", "trade", 13.315, 300.0]
["2026-09-22T19:19:54.637443+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:54.720791+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:54.767603+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:55.286216+00:00", "trade", 13.3148, 32.0]
["2026-09-22T19:19:55.359948+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:55.965233+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:56.277092+00:00", "trade", 13.3335, 100.0]
["2026-09-22T19:19:56.776058+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:56.776499+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:57.003071+00:00", "trade", 13.3277, 100.0]
["2026-09-22T19:19:57.270901+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:57.845403+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:58.027747+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:58.390059+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:58.447240+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:58.464085+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:58.681117+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:58.681598+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:58.867937+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:59.132506+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:59.512827+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:19:59.570965+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:00.011203+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:00.124352+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:00.245425+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:00.257579+00:00", "trade", 13.3335, 3.0]
["2026-09-22T19:20:00.258833+00:00", "trade", 13.315, 1020.0]
["2026-09-22T19:20:00.272955+00:00", "trade", 13.3335, 100.0]
["2026-09-22T19:20:00.297298+00:00", "trade", 13.3335, 100.0]
["2026-09-22T19:20:00.335414+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:00.859507+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:01.239100+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:01.417031+00:00", "trade", 13.3276, 3.0]
["2026-09-22T19:20:01.573015+00:00", "trade", 13.3175, 6800.0]
["2026-09-22T19:20:02.148964+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:20:03.095460+00:00", "trade", 13.3271, 3.0]
["2026-09-22T19:20:03.153850+00:00", "trade", 13.3271, 100.0]
["2026-09-22T19:20:03.976936+00:00", "trade", 13.3334, 13.0]
["2026-09-22T19:20:04.037420+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:04.037921+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:04.038092+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:04.113080+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:04.141393+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:04.141438+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:04.537540+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:05.550482+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:20:05.939753+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:05.977648+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:20:06.197803+00:00", "trade", 13.32, 4000.0]
["2026-09-22T19:20:06.199096+00:00", "trade", 13.3181, 60.0]
["2026-09-22T19:20:06.201688+00:00", "trade", 13.32, 26.0]
["2026-09-22T19:20:06.201745+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:20:06.201800+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:06.201851+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:06.201902+00:00", "trade", 13.32, 24.0]
["2026-09-22T19:20:06.889341+00:00", "trade", 13.3278, 2.0]
["2026-09-22T19:20:06.974224+00:00", "trade", 13.3278, 2.0]
["2026-09-22T19:20:07.049562+00:00", "trade", 13.32, 626.0]
["2026-09-22T19:20:07.049601+00:00", "trade", 13.32, 477.0]
["2026-09-22T19:20:07.049605+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049607+00:00", "trade", 13.32, 5.0]
["2026-09-22T19:20:07.049611+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049611+00:00", "trade", 13.32, 800.0]
["2026-09-22T19:20:07.049613+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:20:07.049616+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:20:07.049616+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:20:07.049637+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049640+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:20:07.049679+00:00", "trade", 13.32, 173.0]
["2026-09-22T19:20:07.049682+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049686+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049689+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:20:07.049689+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:20:07.049692+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049692+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049827+00:00", "trade", 13.32, 14.0]
["2026-09-22T19:20:07.049831+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:20:07.049831+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049833+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:20:07.049842+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:20:07.049850+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:20:07.049850+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049854+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049858+00:00", "trade", 13.32, 11.0]
["2026-09-22T19:20:07.049858+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049865+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049865+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049865+00:00", "trade", 13.32, 96.0]
["2026-09-22T19:20:07.049865+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049865+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049869+00:00", "trade", 13.32, 37.0]
["2026-09-22T19:20:07.049869+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049872+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049872+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.049929+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.050040+00:00", "trade", 13.32, 31.0]
["2026-09-22T19:20:07.050094+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:20:07.050119+00:00", "trade", 13.32, 199.0]
["2026-09-22T19:20:07.050119+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.050122+00:00", "trade", 13.32, 700.0]
["2026-09-22T19:20:07.050122+00:00", "trade", 13.32, 900.0]
["2026-09-22T19:20:07.050145+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:20:07.050155+00:00", "trade", 13.32, 609.0]
["2026-09-22T19:20:07.050161+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:20:07.050166+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:20:07.050176+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:20:07.050191+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:20:07.050206+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:20:07.050216+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:20:07.050236+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:20:07.050282+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:20:07.050282+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:20:07.050344+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.050402+00:00", "trade", 13.32, 52.0]
["2026-09-22T19:20:07.050407+00:00", "trade", 13.32, 25.0]
["2026-09-22T19:20:07.050466+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:20:07.050482+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.050515+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.050516+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.050597+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.050607+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.050662+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.050662+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.050667+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.050682+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.050705+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.050782+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.050802+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.051038+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.051158+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.051323+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.051383+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.051439+00:00", "trade", 13.32, 52.0]
["2026-09-22T19:20:07.052232+00:00", "trade", 13.32, 275.0]
["2026-09-22T19:20:07.052336+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.052431+00:00", "trade", 13.32, 454.0]
["2026-09-22T19:20:07.052533+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.053629+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.053749+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.054305+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.055072+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.057588+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:20:07.060406+00:00", "trade", 13.32, 25.0]
["2026-09-22T19:20:07.063267+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.150133+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.439402+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.526088+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:20:07.748523+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.748608+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:07.842607+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:08.050306+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:08.050366+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:08.326734+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:08.640481+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:20:08.640566+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:08.762591+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:08.777436+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:08.896742+00:00", "trade", 13.3333, 100.0]
["2026-09-22T19:20:09.172417+00:00", "trade", 13.325, 7.0]
["2026-09-22T19:20:09.174134+00:00", "trade", 13.325, 145.0]
["2026-09-22T19:20:09.174651+00:00", "trade", 13.325, 35.0]
["2026-09-22T19:20:09.497508+00:00", "trade", 13.3333, 100.0]
["2026-09-22T19:20:10.057694+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:10.732232+00:00", "trade", 13.3201, 1.0]
["2026-09-22T19:20:10.746763+00:00", "trade", 13.3201, 4000.0]
["2026-09-22T19:20:10.746849+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:10.864114+00:00", "trade", 13.3274, 100.0]
["2026-09-22T19:20:10.864218+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:11.265649+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:11.266365+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:11.266806+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:11.427023+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:11.439382+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:12.098224+00:00", "trade", 13.3333, 23.0]
["2026-09-22T19:20:12.747906+00:00", "trade", 13.33, 657.0]
["2026-09-22T19:20:12.749199+00:00", "trade", 13.3227, 51.0]
["2026-09-22T19:20:13.060510+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:13.063558+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:13.847761+00:00", "trade", 13.3201, 5500.0]
["2026-09-22T19:20:13.847854+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:13.982430+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:13.982520+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:14.003057+00:00", "trade", 13.3263, 300.0]
["2026-09-22T19:20:14.977845+00:00", "trade", 13.3333, 100.0]
["2026-09-22T19:20:15.982425+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:15.983171+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:16.944360+00:00", "trade", 13.325, 120.0]
["2026-09-22T19:20:17.084512+00:00", "trade", 13.33, 7.0]
["2026-09-22T19:20:17.086502+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:17.425645+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:17.562145+00:00", "trade", 13.3198, 6.0]
["2026-09-22T19:20:18.100092+00:00", "trade", 13.3253, 3.0]
["2026-09-22T19:20:18.155881+00:00", "trade", 13.33, 6.0]
["2026-09-22T19:20:18.155884+00:00", "trade", 13.33, 11.0]
["2026-09-22T19:20:18.155887+00:00", "trade", 13.33, 83.0]
["2026-09-22T19:20:18.155958+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:18.155973+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:18.155983+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:18.156539+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:18.157005+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:18.236374+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:18.240018+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:18.394906+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:18.596155+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:19.111407+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:19.161155+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:20:19.161947+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:19.161982+00:00", "trade", 13.325, 4.0]
["2026-09-22T19:20:19.295971+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:20.360635+00:00", "trade", 13.3333, 600.0]
["2026-09-22T19:20:20.367606+00:00", "trade", 13.3333, 100.0]
["2026-09-22T19:20:20.370781+00:00", "trade", 13.3333, 100.0]
["2026-09-22T19:20:20.950223+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:21.106184+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:21.519949+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:21.557293+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:22.141804+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:22.141814+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:22.564701+00:00", "trade", 13.325, 52.0]
["2026-09-22T19:20:22.565513+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:22.690320+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:22.864355+00:00", "trade", 13.3223, 2.0]
["2026-09-22T19:20:24.033784+00:00", "trade", 13.325, 120.0]
["2026-09-22T19:20:24.401898+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:24.401953+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:25.934215+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:26.633875+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:20:27.313080+00:00", "trade", 13.325, 20.0]
["2026-09-22T19:20:27.314611+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:27.314676+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:27.688150+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:27.688465+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:27.773100+00:00", "trade", 13.3171, 1.0]
["2026-09-22T19:20:27.776543+00:00", "trade", 13.3172, 3.0]
["2026-09-22T19:20:28.600558+00:00", "trade", 13.3182, 12.0]
["2026-09-22T19:20:28.607860+00:00", "trade", 13.3182, 4.0]
["2026-09-22T19:20:29.151304+00:00", "trade", 13.325, 3.0]
["2026-09-22T19:20:29.797088+00:00", "trade", 13.329, 1.0]
["2026-09-22T19:20:30.011224+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:30.176663+00:00", "trade", 13.3247, 2.0]
["2026-09-22T19:20:30.181475+00:00", "trade", 13.3247, 2.0]
["2026-09-22T19:20:30.782158+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:30.782209+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:30.782845+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:30.792638+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:30.792699+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:30.792749+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:30.860680+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:30.968156+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:31.690164+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:31.691227+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:31.703271+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:32.187062+00:00", "trade", 13.3224, 1.0]
["2026-09-22T19:20:32.420247+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:33.371361+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:33.486334+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:33.809475+00:00", "trade", 13.3247, 400.0]
["2026-09-22T19:20:34.084613+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:34.085385+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:34.117121+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:34.918042+00:00", "trade", 13.3247, 100.0]
["2026-09-22T19:20:35.175119+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:35.757951+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:35.931201+00:00", "trade", 13.329, 4000.0]
["2026-09-22T19:20:35.931203+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:35.931299+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:35.932275+00:00", "trade", 13.33, 9.0]
["2026-09-22T19:20:36.014161+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:36.024445+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:36.208794+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:36.354588+00:00", "trade", 13.3229, 4.0]
["2026-09-22T19:20:36.448961+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:37.487021+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:37.522746+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:37.522816+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:37.522876+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:37.522881+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:37.769308+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:37.787002+00:00", "trade", 13.3291, 4000.0]
["2026-09-22T19:20:37.787090+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:37.787146+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:37.788286+00:00", "trade", 13.3254, 69.0]
["2026-09-22T19:20:37.832681+00:00", "trade", 13.3298, 1.0]
["2026-09-22T19:20:37.832779+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:38.288875+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:38.701201+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:38.701256+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:38.701361+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:39.073151+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:39.073367+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:39.073377+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:39.086483+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:39.086613+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:39.086759+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:39.224166+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:39.532860+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:39.533432+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:39.918268+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:40.014517+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:40.014572+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:40.045531+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:40.045581+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:40.551430+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:40.624278+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:41.062155+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:41.102234+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:20:41.102321+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:41.103313+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:20:41.120248+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:41.171536+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:41.192957+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:41.193042+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:41.204213+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:41.254493+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:41.468547+00:00", "trade", 13.318, 6.0]
["2026-09-22T19:20:41.606872+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:41.606932+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:42.252949+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:42.373329+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:20:42.373421+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:42.377001+00:00", "trade", 13.33, 9000.0]
["2026-09-22T19:20:42.378285+00:00", "trade", 13.3276, 85.0]
["2026-09-22T19:20:42.510061+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:42.510106+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:43.058019+00:00", "trade", 13.3233, 30.0]
["2026-09-22T19:20:43.336242+00:00", "trade", 13.3336, 300.0]
["2026-09-22T19:20:44.059222+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:20:44.691955+00:00", "trade", 13.325, 348.0]
["2026-09-22T19:20:44.691985+00:00", "trade", 13.325, 400.0]
["2026-09-22T19:20:44.733779+00:00", "trade", 13.3248, 3.0]
["2026-09-22T19:20:44.754736+00:00", "trade", 13.3248, 3.0]
["2026-09-22T19:20:45.423711+00:00", "trade", 13.3247, 100.0]
["2026-09-22T19:20:45.983024+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:20:46.938491+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:47.126443+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:47.341603+00:00", "trade", 13.3241, 8.0]
["2026-09-22T19:20:47.342397+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:47.417516+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:47.880679+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:48.457611+00:00", "trade", 13.3276, 1.0]
["2026-09-22T19:20:48.556562+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:49.088440+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:20:49.088533+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:49.254363+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:49.288880+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:49.497657+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:49.661364+00:00", "trade", 13.3214, 1.0]
["2026-09-22T19:20:49.817673+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:50.674082+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:52.636729+00:00", "trade", 13.3237, 100.0]
["2026-09-22T19:20:52.816274+00:00", "trade", 13.3336, 100.0]
["2026-09-22T19:20:54.573645+00:00", "trade", 13.33, 11.0]
["2026-09-22T19:20:54.578733+00:00", "trade", 13.325, 12.0]
["2026-09-22T19:20:54.976116+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:56.139760+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:56.662161+00:00", "trade", 13.3237, 3600.0]
["2026-09-22T19:20:56.963195+00:00", "trade", 13.3276, 30.0]
["2026-09-22T19:20:56.964097+00:00", "trade", 13.3276, 10.0]
["2026-09-22T19:20:56.964365+00:00", "trade", 13.32, 95.0]
["2026-09-22T19:20:56.964458+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:56.964515+00:00", "trade", 13.32, 22.0]
["2026-09-22T19:20:56.964548+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:20:56.964894+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:56.966363+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:57.005110+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:57.055831+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:57.142808+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:57.536104+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:57.536109+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:57.712183+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:57.720163+00:00", "trade", 13.3237, 3.0]
["2026-09-22T19:20:57.765132+00:00", "trade", 13.3237, 3.0]
["2026-09-22T19:20:58.424854+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:58.562697+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:58.699489+00:00", "trade", 13.325, 10.0]
["2026-09-22T19:20:58.699492+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:58.700505+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:58.720280+00:00", "trade", 13.3234, 1.0]
["2026-09-22T19:20:58.767504+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:58.775368+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:59.199961+00:00", "trade", 13.3201, 1.0]
["2026-09-22T19:20:59.206312+00:00", "trade", 13.3201, 100.0]
["2026-09-22T19:20:59.293737+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:59.303585+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:59.382683+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:59.393700+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:20:59.393790+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:59.572495+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:20:59.981754+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:00.011255+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:00.028034+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:00.497693+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:21:01.386519+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:21:01.498985+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:01.499271+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:01.756223+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:01.904856+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:01.913823+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:01.913893+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:02.966774+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:02.966824+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:03.006127+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:03.017944+00:00", "trade", 13.3336, 100.0]
["2026-09-22T19:21:03.024208+00:00", "trade", 13.3336, 100.0]
["2026-09-22T19:21:05.216187+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:05.216263+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:05.288870+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:05.430071+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:06.122765+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:06.122770+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:06.122815+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:06.122936+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:06.123141+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:06.123497+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:06.123547+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:06.123817+00:00", "trade", 13.325, 164.0]
["2026-09-22T19:21:06.690511+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:06.690777+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:06.805250+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:06.805300+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:06.923318+00:00", "trade", 13.3238, 2.0]
["2026-09-22T19:21:07.006835+00:00", "trade", 13.3238, 3.0]
["2026-09-22T19:21:07.387982+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:07.388032+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:07.941454+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:07.941509+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:08.397083+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:21:08.397173+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:08.430693+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:08.497011+00:00", "trade", 13.3257, 4.0]
["2026-09-22T19:21:09.174322+00:00", "trade", 13.325, 9.0]
["2026-09-22T19:21:09.174884+00:00", "trade", 13.325, 11.0]
["2026-09-22T19:21:10.320987+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:10.321007+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:10.402346+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:11.091983+00:00", "trade", 13.325, 49.0]
["2026-09-22T19:21:11.093195+00:00", "trade", 13.33, 218.0]
["2026-09-22T19:21:11.093231+00:00", "trade", 13.33, 10.0]
["2026-09-22T19:21:11.093258+00:00", "trade", 13.33, 717.0]
["2026-09-22T19:21:11.093355+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:11.094545+00:00", "trade", 13.3253, 52.0]
["2026-09-22T19:21:11.199839+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:11.694431+00:00", "trade", 13.3234, 100.0]
["2026-09-22T19:21:11.966383+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:12.216193+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:12.288881+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:12.364898+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:21:12.365995+00:00", "trade", 13.33, 15.0]
["2026-09-22T19:21:13.202012+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:21:13.225796+00:00", "trade", 13.3234, 400.0]
["2026-09-22T19:21:13.615656+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:21:13.709677+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:13.810357+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:13.811214+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:14.524692+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:21:14.524788+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:21:14.695291+00:00", "trade", 13.33, 317.0]
["2026-09-22T19:21:14.695324+00:00", "trade", 13.33, 10.0]
["2026-09-22T19:21:14.695351+00:00", "trade", 13.33, 71.0]
["2026-09-22T19:21:14.745222+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:14.749309+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:21:14.977440+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:14.978236+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:15.818503+00:00", "trade", 13.3234, 4.0]
["2026-09-22T19:21:15.822389+00:00", "trade", 13.3234, 4.0]
["2026-09-22T19:21:16.645748+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:21:16.936658+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:16.937034+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:16.948085+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:17.015796+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:17.768422+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:17.768482+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:17.768618+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:17.779719+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:18.193434+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:18.519595+00:00", "trade", 13.3272, 7.0]
["2026-09-22T19:21:18.528899+00:00", "trade", 13.3272, 4.0]
["2026-09-22T19:21:18.599330+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:18.599335+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:18.963341+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:19.148458+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:21:19.640880+00:00", "trade", 13.3299, 4000.0]
["2026-09-22T19:21:19.640974+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:19.755446+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:19.982051+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:19.982111+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:19.982883+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:20.201894+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:20.216188+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:20.281873+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:21:20.599460+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:20.889620+00:00", "trade", 13.3235, 100.0]
["2026-09-22T19:21:21.468674+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:22.022286+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:22.837500+00:00", "trade", 13.3336, 12.0]
["2026-09-22T19:21:23.715963+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:24.601605+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:24.912231+00:00", "trade", 13.3337, 100.0]
["2026-09-22T19:21:25.191630+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:25.407164+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:21:25.407273+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:25.493132+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:25.719920+00:00", "trade", 13.3214, 12.0]
["2026-09-22T19:21:25.721761+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:25.721927+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:25.722002+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:25.857504+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:26.601300+00:00", "trade", 13.325, 5.0]
["2026-09-22T19:21:26.601380+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:26.652587+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:26.735609+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:27.115542+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:21:27.233625+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:27.363459+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:27.855504+00:00", "trade", 13.3232, 2.0]
["2026-09-22T19:21:27.856610+00:00", "trade", 13.33, 7.0]
["2026-09-22T19:21:27.863395+00:00", "trade", 13.3232, 2.0]
["2026-09-22T19:21:28.041199+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:21:28.062843+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:28.122305+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:28.288876+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:28.288946+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:28.614205+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:28.836634+00:00", "trade", 13.3337, 400.0]
["2026-09-22T19:21:28.866536+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:29.965677+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:21:30.011280+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:30.446675+00:00", "trade", 13.325, 304.0]
["2026-09-22T19:21:30.466832+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:21:31.157861+00:00", "trade", 13.3337, 100.0]
["2026-09-22T19:21:31.543105+00:00", "trade", 13.3274, 1.0]
["2026-09-22T19:21:31.543893+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:31.691869+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:21:31.912285+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:31.912305+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:31.912305+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:33.166781+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:33.723433+00:00", "trade", 13.3213, 100.0]
["2026-09-22T19:21:34.662721+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:34.662726+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:34.662727+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:21:34.662731+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:34.662731+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:34.662751+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:34.663353+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:34.663834+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:34.672770+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:34.672855+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:34.777364+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.219216+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.219271+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.393006+00:00", "trade", 13.33, 4.0]
["2026-09-22T19:21:35.393014+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.393265+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.393631+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.393651+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.393651+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.394132+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.516428+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.517871+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.518829+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.609720+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.610146+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.611168+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.611224+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.624986+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.624986+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:35.625057+00:00", "trade", 13.3227, 200.0]
["2026-09-22T19:21:35.667878+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:36.522479+00:00", "trade", 13.3275, 3.0]
["2026-09-22T19:21:36.522834+00:00", "trade", 13.3275, 1.0]
["2026-09-22T19:21:37.382547+00:00", "trade", 13.3238, 75.0]
["2026-09-22T19:21:38.510629+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:38.524732+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:21:38.615684+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:38.874440+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:21:39.092364+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:39.158682+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:39.214018+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:39.262604+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:39.262669+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:39.279499+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:39.300589+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:39.300730+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:39.302103+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:40.015646+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:41.095737+00:00", "trade", 13.3278, 36.0]
["2026-09-22T19:21:41.744957+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:41.773713+00:00", "trade", 13.3211, 3.0]
["2026-09-22T19:21:41.773914+00:00", "trade", 13.3211, 3.0]
["2026-09-22T19:21:41.774792+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:21:41.774967+00:00", "trade", 13.33, 7.0]
["2026-09-22T19:21:41.933566+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:42.518042+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:42.518157+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:42.655910+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:43.143665+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:21:43.143666+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:43.153785+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:43.233558+00:00", "trade", 13.33, 4.0]
["2026-09-22T19:21:43.460746+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:21:43.460811+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:43.515933+00:00", "trade", 13.3338, 12.0]
["2026-09-22T19:21:43.528377+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:43.618895+00:00", "trade", 13.3262, 1.0]
["2026-09-22T19:21:43.678439+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:43.717993+00:00", "trade", 13.325, 538.0]
["2026-09-22T19:21:43.784884+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:21:45.042700+00:00", "trade", 13.33, 86.0]
["2026-09-22T19:21:45.042711+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:45.043327+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:45.043804+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:45.058970+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:45.339085+00:00", "trade", 13.3338, 5.0]
["2026-09-22T19:21:45.909128+00:00", "trade", 13.325, 10.0]
["2026-09-22T19:21:47.115464+00:00", "trade", 13.325, 10.0]
["2026-09-22T19:21:47.115491+00:00", "trade", 13.325, 10.0]
["2026-09-22T19:21:47.115527+00:00", "trade", 13.325, 675.0]
["2026-09-22T19:21:47.371045+00:00", "trade", 13.3262, 3.0]
["2026-09-22T19:21:48.777655+00:00", "trade", 13.3236, 6.0]
["2026-09-22T19:21:49.043588+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:49.175878+00:00", "trade", 13.325, 20.0]
["2026-09-22T19:21:50.147292+00:00", "trade", 13.3198, 400.0]
["2026-09-22T19:21:50.175177+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:21:51.340706+00:00", "trade", 13.3251, 200.0]
["2026-09-22T19:21:51.353141+00:00", "trade", 13.3209, 700.0]
["2026-09-22T19:21:51.368436+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:51.374946+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:21:52.088059+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:52.266799+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:52.400262+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:52.656868+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:53.117890+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:53.143055+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:21:53.143160+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:53.166897+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:53.211458+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:53.211508+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:53.241755+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:53.254635+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:53.304309+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:53.597030+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:53.597035+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:53.597496+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:21:53.597572+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:53.626210+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:53.626245+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:53.931817+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:54.062588+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:54.513281+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:54.513446+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:54.521837+00:00", "trade", 13.3263, 1.0]
["2026-09-22T19:21:54.637632+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:54.879272+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:55.498250+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:55.548973+00:00", "trade", 13.325, 2.0]
["2026-09-22T19:21:56.223932+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:56.317996+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:56.964761+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:57.042696+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:57.234737+00:00", "trade", 13.3208, 3.0]
["2026-09-22T19:21:57.296071+00:00", "trade", 13.3208, 3.0]
["2026-09-22T19:21:58.066723+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:58.333237+00:00", "trade", 13.3208, 100.0]
["2026-09-22T19:21:58.860272+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:59.437797+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:59.699024+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:21:59.699118+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:21:59.754470+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.011311+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.287394+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.287394+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.287399+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:00.287404+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.287411+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:22:00.288040+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.288070+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.315410+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.315891+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.337884+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.355791+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.355791+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.368882+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.619617+00:00", "trade", 13.33, 13.0]
["2026-09-22T19:22:00.627303+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.627388+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.688924+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.762304+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:22:00.762355+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:00.762364+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:00.762384+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763159+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763161+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763161+00:00", "trade", 13.33, 139.0]
["2026-09-22T19:22:00.763218+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:22:00.763224+00:00", "trade", 13.33, 547.0]
["2026-09-22T19:22:00.763251+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763256+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763256+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763260+00:00", "trade", 13.33, 424.0]
["2026-09-22T19:22:00.763269+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:00.763271+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763273+00:00", "trade", 13.33, 201.0]
["2026-09-22T19:22:00.763281+00:00", "trade", 13.33, 161.0]
["2026-09-22T19:22:00.763287+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:00.763291+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763294+00:00", "trade", 13.33, 10.0]
["2026-09-22T19:22:00.763294+00:00", "trade", 13.33, 49.0]
["2026-09-22T19:22:00.763297+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763297+00:00", "trade", 13.33, 42.0]
["2026-09-22T19:22:00.763299+00:00", "trade", 13.33, 31.0]
["2026-09-22T19:22:00.763306+00:00", "trade", 13.33, 69.0]
["2026-09-22T19:22:00.763306+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763321+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763321+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763323+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:00.763348+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:00.763360+00:00", "trade", 13.33, 98.0]
["2026-09-22T19:22:00.763360+00:00", "trade", 13.33, 206.0]
["2026-09-22T19:22:00.763361+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763405+00:00", "trade", 13.33, 180.0]
["2026-09-22T19:22:00.763420+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763438+00:00", "trade", 13.33, 827.0]
["2026-09-22T19:22:00.763438+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:22:00.763445+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763445+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763445+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:00.763450+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:00.763474+00:00", "trade", 13.33, 251.0]
["2026-09-22T19:22:00.763507+00:00", "trade", 13.33, 194.0]
["2026-09-22T19:22:00.763507+00:00", "trade", 13.33, 700.0]
["2026-09-22T19:22:00.763513+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763513+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763517+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763517+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763519+00:00", "trade", 13.33, 800.0]
["2026-09-22T19:22:00.763519+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:22:00.763523+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763523+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:22:00.763526+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763526+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763528+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:22:00.763531+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763572+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763572+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763577+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763592+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763642+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763662+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763707+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763772+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:00.763802+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.763853+00:00", "trade", 13.33, 66.0]
["2026-09-22T19:22:00.763853+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.763856+00:00", "trade", 13.33, 17.0]
["2026-09-22T19:22:00.763858+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.763858+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.763860+00:00", "trade", 13.33, 140.0]
["2026-09-22T19:22:00.763860+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:22:00.763865+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763865+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.763919+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:22:00.763923+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.763925+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:00.763925+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:00.763933+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.764008+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.764038+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.764088+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.764093+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.764103+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.764384+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.764472+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.764474+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.764511+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.764594+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.764594+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.764650+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.764842+00:00", "trade", 13.3281, 51.0]
["2026-09-22T19:22:00.764990+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.765111+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:00.765136+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:00.765137+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.765156+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:00.765206+00:00", "trade", 13.33, 7.0]
["2026-09-22T19:22:00.765226+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:00.765401+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:00.765747+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:00.765797+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:00.765877+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:00.766038+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:00.766078+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:00.766359+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:00.766434+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:00.766884+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:00.767323+00:00", "trade", 13.33, 6.0]
["2026-09-22T19:22:00.767431+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:00.767917+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:00.768078+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:00.769837+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:00.776874+00:00", "trade", 13.335, 4.0]
["2026-09-22T19:22:00.776955+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:00.779971+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:00.785053+00:00", "trade", 13.33, 94.0]
["2026-09-22T19:22:00.791774+00:00", "trade", 13.33, 92.0]
["2026-09-22T19:22:00.801090+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:00.814096+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:00.814210+00:00", "trade", 13.33, 6.0]
["2026-09-22T19:22:00.946407+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:00.978108+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:01.050530+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:01.050973+00:00", "trade", 13.33, 30.0]
["2026-09-22T19:22:01.052049+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:01.052049+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:01.053421+00:00", "trade", 13.335, 32.0]
["2026-09-22T19:22:01.053806+00:00", "trade", 13.335, 25.0]
["2026-09-22T19:22:01.054249+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:01.078735+00:00", "trade", 13.3337, 19.0]
["2026-09-22T19:22:01.394824+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:01.408647+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:01.455900+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:01.610833+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:01.698382+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:01.799693+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:01.814413+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:01.985327+00:00", "trade", 13.335, 37.0]
["2026-09-22T19:22:01.985911+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:01.986352+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.065621+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.066057+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.303216+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.512713+00:00", "trade", 13.33, 13.0]
["2026-09-22T19:22:02.513567+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.513607+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.513607+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.513727+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.513727+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.544051+00:00", "trade", 13.33, 6.0]
["2026-09-22T19:22:02.544896+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.544937+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.545017+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.545057+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.545092+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.545413+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.611816+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.612237+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:02.674218+00:00", "trade", 13.3205, 100.0]
["2026-09-22T19:22:02.676179+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:03.489453+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:22:03.489474+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:03.489507+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:22:03.489546+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:03.489597+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:22:03.489711+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:03.490041+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:03.490788+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:03.492556+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:03.533913+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:03.533968+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:03.533976+00:00", "trade", 13.335, 256.0]
["2026-09-22T19:22:03.534091+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:03.535453+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:03.580431+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:03.842282+00:00", "trade", 13.335, 4100.0]
["2026-09-22T19:22:03.843599+00:00", "trade", 13.335, 2400.0]
["2026-09-22T19:22:03.844887+00:00", "trade", 13.3338, 56.0]
["2026-09-22T19:22:03.962175+00:00", "trade", 13.3301, 4000.0]
["2026-09-22T19:22:04.003849+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:04.389795+00:00", "trade", 13.335, 6500.0]
["2026-09-22T19:22:04.391079+00:00", "trade", 13.3331, 53.0]
["2026-09-22T19:22:04.780951+00:00", "trade", 13.3372, 20.0]
["2026-09-22T19:22:04.851882+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:04.852323+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:04.978116+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:05.204922+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:05.205667+00:00", "trade", 13.3334, 6500.0]
["2026-09-22T19:22:05.206361+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:05.566117+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:05.566553+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:05.978224+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:06.087393+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:06.501503+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:06.594111+00:00", "trade", 13.3301, 150.0]
["2026-09-22T19:22:06.663393+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:22:06.663471+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:06.663474+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:22:07.422041+00:00", "trade", 13.332, 1.0]
["2026-09-22T19:22:07.544562+00:00", "trade", 13.3326, 1.0]
["2026-09-22T19:22:08.331218+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:08.486307+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:09.171650+00:00", "trade", 13.335, 7.0]
["2026-09-22T19:22:09.172288+00:00", "trade", 13.335, 9.0]
["2026-09-22T19:22:09.425388+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:09.610752+00:00", "trade", 13.3209, 2.0]
["2026-09-22T19:22:09.629678+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:09.647641+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:10.662825+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:10.732438+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:10.788456+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:10.789414+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:10.789895+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:10.789935+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:11.755445+00:00", "trade", 13.329, 6.0]
["2026-09-22T19:22:11.950405+00:00", "trade", 13.3209, 3.0]
["2026-09-22T19:22:12.157258+00:00", "trade", 13.321, 100.0]
["2026-09-22T19:22:12.629129+00:00", "trade", 13.321, 100.0]
["2026-09-22T19:22:12.919079+00:00", "trade", 13.3336, 300.0]
["2026-09-22T19:22:12.926267+00:00", "trade", 13.3336, 100.0]
["2026-09-22T19:22:13.146974+00:00", "trade", 13.335, 34.0]
["2026-09-22T19:22:14.311917+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:15.110963+00:00", "trade", 13.3315, 2.0]
["2026-09-22T19:22:15.207539+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:15.285234+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:16.614560+00:00", "trade", 13.3336, 100.0]
["2026-09-22T19:22:17.495299+00:00", "trade", 13.3296, 162.0]
["2026-09-22T19:22:18.191020+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:19.552068+00:00", "trade", 13.34, 11.0]
["2026-09-22T19:22:19.837132+00:00", "trade", 13.3211, 2.0]
["2026-09-22T19:22:19.837183+00:00", "trade", 13.3211, 1.0]
["2026-09-22T19:22:19.948249+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:19.949034+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:19.949269+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:19.949580+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:20.062068+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:20.062188+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:20.062188+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:20.122568+00:00", "trade", 13.3317, 8.0]
["2026-09-22T19:22:20.130405+00:00", "trade", 13.3317, 1.0]
["2026-09-22T19:22:20.227642+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:20.497289+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:20.500104+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:20.500722+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:20.500722+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:20.500772+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:20.500772+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:20.775541+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:20.825103+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:20.826156+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:20.891609+00:00", "trade", 13.3301, 99.0]
["2026-09-22T19:22:20.999515+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:21.052348+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:22:21.157710+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:21.211195+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:22:21.211784+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:21.212280+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:21.615736+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:21.615811+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:21.616197+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:22.467023+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:22.468304+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:22:22.516469+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:22:22.694643+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:22.867985+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:23.242111+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:23.298992+00:00", "trade", 13.3337, 1500.0]
["2026-09-22T19:22:23.308915+00:00", "trade", 13.3301, 99.0]
["2026-09-22T19:22:23.814008+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:23.814048+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:23.953695+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:23.978375+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:23.978980+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:24.216937+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:24.289840+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:24.313451+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:24.342460+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:24.682675+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:25.075843+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:25.077097+00:00", "trade", 13.335, 29.0]
["2026-09-22T19:22:25.077235+00:00", "trade", 13.335, 1149.0]
["2026-09-22T19:22:25.077301+00:00", "trade", 13.335, 5.0]
["2026-09-22T19:22:25.077987+00:00", "trade", 13.335, 1.0]
["2026-09-22T19:22:25.078525+00:00", "trade", 13.3335, 52.0]
["2026-09-22T19:22:25.078582+00:00", "trade", 13.3337, 58.0]
["2026-09-22T19:22:25.128850+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:22:25.795377+00:00", "trade", 13.335, 382.0]
["2026-09-22T19:22:25.875018+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:25.972911+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:26.114801+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:26.168947+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:22:27.255398+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:27.941688+00:00", "trade", 13.3326, 90.0]
["2026-09-22T19:22:27.955502+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:22:27.979244+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:22:28.092240+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:28.704982+00:00", "trade", 13.332, 6.0]
["2026-09-22T19:22:28.711291+00:00", "trade", 13.332, 6.0]
["2026-09-22T19:22:28.714993+00:00", "trade", 13.332, 4.0]
["2026-09-22T19:22:28.718072+00:00", "trade", 13.332, 4.0]
["2026-09-22T19:22:28.721693+00:00", "trade", 13.332, 4.0]
["2026-09-22T19:22:28.723720+00:00", "trade", 13.332, 3.0]
["2026-09-22T19:22:28.727719+00:00", "trade", 13.332, 3.0]
["2026-09-22T19:22:28.730233+00:00", "trade", 13.332, 2.0]
["2026-09-22T19:22:28.733325+00:00", "trade", 13.332, 2.0]
["2026-09-22T19:22:28.736191+00:00", "trade", 13.332, 2.0]
["2026-09-22T19:22:28.739162+00:00", "trade", 13.332, 1.0]
["2026-09-22T19:22:28.742307+00:00", "trade", 13.332, 1.0]
["2026-09-22T19:22:28.745702+00:00", "trade", 13.332, 1.0]
["2026-09-22T19:22:28.748318+00:00", "trade", 13.332, 16.0]
["2026-09-22T19:22:29.745654+00:00", "trade", 13.3226, 100.0]
["2026-09-22T19:22:29.751296+00:00", "trade", 13.3226, 100.0]
["2026-09-22T19:22:30.011338+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:30.143080+00:00", "trade", 13.3212, 2.0]
["2026-09-22T19:22:30.149548+00:00", "trade", 13.3212, 2.0]
["2026-09-22T19:22:30.321567+00:00", "trade", 13.335, 250.0]
["2026-09-22T19:22:30.899924+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:22:32.227502+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:32.916527+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:33.394896+00:00", "trade", 13.337, 38.0]
["2026-09-22T19:22:33.827581+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:33.882318+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:22:34.094069+00:00", "trade", 13.3335, 100.0]
["2026-09-22T19:22:34.282012+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:34.282488+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:35.505729+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:35.506165+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:35.557370+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:35.558462+00:00", "trade", 13.34, 10.0]
["2026-09-22T19:22:35.609346+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:22:35.727181+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:35.781220+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:22:35.933990+00:00", "trade", 13.3299, 6.0]
["2026-09-22T19:22:36.308582+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:36.356730+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:22:36.926280+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:36.926365+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:36.938645+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:36.938648+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:22:36.938680+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:37.010240+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:37.189706+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:37.236028+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:22:38.017309+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:38.059818+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:22:38.061102+00:00", "trade", 13.3336, 50.0]
["2026-09-22T19:22:38.690127+00:00", "trade", 13.3335, 14.0]
["2026-09-22T19:22:39.119179+00:00", "trade", 13.3335, 100.0]
["2026-09-22T19:22:39.751309+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:39.857764+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:39.912876+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:22:40.514272+00:00", "trade", 13.3327, 99.0]
["2026-09-22T19:22:40.514639+00:00", "trade", 13.3327, 1.0]
["2026-09-22T19:22:40.566173+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:41.068093+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:41.070614+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:41.182931+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:41.383679+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:41.396785+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:41.397940+00:00", "trade", 13.33, 107.0]
["2026-09-22T19:22:41.447964+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:22:41.485030+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:41.538894+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:41.592353+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:22:41.637980+00:00", "trade", 13.34, 39.0]
["2026-09-22T19:22:41.882436+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:41.978291+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:22:42.103708+00:00", "trade", 13.3303, 33.0]
["2026-09-22T19:22:42.103756+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:22:42.103801+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:22:42.103807+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.103814+00:00", "trade", 13.33, 800.0]
["2026-09-22T19:22:42.103814+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.103814+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.103819+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:22:42.103819+00:00", "trade", 13.33, 14.0]
["2026-09-22T19:22:42.103819+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:22:42.103823+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:42.103823+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:42.103829+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.103829+00:00", "trade", 13.33, 11.0]
["2026-09-22T19:22:42.103829+00:00", "trade", 13.33, 15.0]
["2026-09-22T19:22:42.103833+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:42.103834+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:22:42.103834+00:00", "trade", 13.33, 4.0]
["2026-09-22T19:22:42.103834+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:22:42.103838+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.103838+00:00", "trade", 13.33, 718.0]
["2026-09-22T19:22:42.103844+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.103844+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.103844+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:22:42.103844+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:42.103844+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:22:42.103846+00:00", "trade", 13.33, 12.0]
["2026-09-22T19:22:42.103846+00:00", "trade", 13.33, 10.0]
["2026-09-22T19:22:42.103852+00:00", "trade", 13.33, 25.0]
["2026-09-22T19:22:42.103852+00:00", "trade", 13.33, 2100.0]
["2026-09-22T19:22:42.103852+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:22:42.103855+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:22:42.103855+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.103858+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:22:42.103858+00:00", "trade", 13.33, 700.0]
["2026-09-22T19:22:42.103861+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.103861+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.103864+00:00", "trade", 13.33, 763.0]
["2026-09-22T19:22:42.103864+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.103870+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.103873+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.103898+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:42.103908+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:42.103908+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:42.103979+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:42.103979+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:42.103981+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.103983+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:42.103987+00:00", "trade", 13.33, 2037.0]
["2026-09-22T19:22:42.103987+00:00", "trade", 13.33, 900.0]
["2026-09-22T19:22:42.103987+00:00", "trade", 13.33, 2100.0]
["2026-09-22T19:22:42.103990+00:00", "trade", 13.33, 495.0]
["2026-09-22T19:22:42.104008+00:00", "trade", 13.33, 64.0]
["2026-09-22T19:22:42.104012+00:00", "trade", 13.33, 34.0]
["2026-09-22T19:22:42.104012+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.104017+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:22:42.104023+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:42.104024+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:22:42.104024+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:22:42.104026+00:00", "trade", 13.33, 24.0]
["2026-09-22T19:22:42.104026+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:22:42.104029+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.104032+00:00", "trade", 13.33, 205.0]
["2026-09-22T19:22:42.104036+00:00", "trade", 13.33, 1300.0]
["2026-09-22T19:22:42.104039+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:22:42.104039+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:22:42.104041+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:22:42.104139+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:22:42.104183+00:00", "trade", 13.33, 36.0]
["2026-09-22T19:22:42.104254+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:42.104269+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:42.104269+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:42.104274+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:42.104304+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:42.104344+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:42.104349+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:42.104388+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.104390+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.104390+00:00", "trade", 13.33, 75.0]
["2026-09-22T19:22:42.104395+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:42.104444+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:42.104449+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:42.104456+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.104456+00:00", "trade", 13.33, 175.0]
["2026-09-22T19:22:42.104489+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.104508+00:00", "trade", 13.33, 250.0]
["2026-09-22T19:22:42.104508+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:22:42.104511+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:22:42.104514+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:22:42.104526+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:22:42.104526+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.104541+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:22:42.104550+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:22:42.104595+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.104615+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.104635+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.104655+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.104675+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.104675+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.104695+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.104740+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.104748+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:22:42.104810+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.104916+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.104926+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.104926+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.104931+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.105026+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.105091+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.105151+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.105163+00:00", "trade", 13.3309, 50.0]
["2026-09-22T19:22:42.105176+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.105176+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.105231+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.105231+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.105265+00:00", "trade", 13.3313, 53.0]
["2026-09-22T19:22:42.105328+00:00", "trade", 13.33, 68.0]
["2026-09-22T19:22:42.105352+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.105395+00:00", "trade", 13.33, 82.0]
["2026-09-22T19:22:42.105458+00:00", "trade", 13.33, 56.0]
["2026-09-22T19:22:42.105515+00:00", "trade", 13.33, 54.0]
["2026-09-22T19:22:42.105518+00:00", "trade", 13.325, 974.0]
["2026-09-22T19:22:42.105547+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.105547+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.105547+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.105572+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.105575+00:00", "trade", 13.33, 51.0]
["2026-09-22T19:22:42.105592+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.105953+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.106349+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.106710+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.106780+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.106796+00:00", "trade", 13.3283, 51.0]
["2026-09-22T19:22:42.107542+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.111271+00:00", "trade", 13.325, 72.0]
["2026-09-22T19:22:42.111983+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:22:42.120313+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:22:42.125798+00:00", "trade", 13.325, 600.0]
["2026-09-22T19:22:42.157163+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:22:42.170566+00:00", "trade", 13.3219, 100.0]
["2026-09-22T19:22:42.178893+00:00", "trade", 13.3219, 2.0]
["2026-09-22T19:22:42.178920+00:00", "trade", 13.322, 2.0]
["2026-09-22T19:22:42.207625+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.404624+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.422005+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.501119+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.610278+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.665735+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:42.871084+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.022835+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.023166+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.023188+00:00", "trade", 13.32, 12.0]
["2026-09-22T19:22:43.023200+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:22:43.024074+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.024074+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.024208+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.024228+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.024228+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.024269+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.024289+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.024369+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.025852+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.129604+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.129855+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:22:43.132005+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.381769+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.845318+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:43.884932+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:44.024250+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:22:44.025176+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:44.261223+00:00", "trade", 13.3335, 10.0]
["2026-09-22T19:22:44.262255+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:44.359446+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:44.377867+00:00", "trade", 13.3221, 100.0]
["2026-09-22T19:22:44.478805+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:44.479763+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:44.578228+00:00", "trade", 13.3335, 100.0]
["2026-09-22T19:22:44.635333+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:44.734820+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:44.824919+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:44.825435+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:45.228450+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:46.005469+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:46.010501+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:46.010982+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:46.044817+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:46.044873+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:46.045013+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:46.160553+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:46.160989+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:46.165288+00:00", "trade", 13.3221, 100.0]
["2026-09-22T19:22:46.172566+00:00", "trade", 13.3221, 100.0]
["2026-09-22T19:22:46.353212+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:46.471478+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:47.163821+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:47.164036+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:48.020595+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:48.020635+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:48.020715+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:48.216591+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:48.217138+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:48.217178+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:48.217178+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:48.364448+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:48.507454+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:48.743523+00:00", "trade", 13.3231, 1.0]
["2026-09-22T19:22:49.174962+00:00", "trade", 13.3231, 98.0]
["2026-09-22T19:22:50.037090+00:00", "trade", 13.3335, 100.0]
["2026-09-22T19:22:50.272647+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:22:50.272647+00:00", "trade", 13.325, 138.0]
["2026-09-22T19:22:50.273327+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:50.273327+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:50.273808+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:51.387523+00:00", "trade", 13.3315, 1.0]
["2026-09-22T19:22:51.388600+00:00", "trade", 13.33, 9.0]
["2026-09-22T19:22:51.394708+00:00", "trade", 13.3315, 8.0]
["2026-09-22T19:22:51.398791+00:00", "trade", 13.3315, 6.0]
["2026-09-22T19:22:52.425281+00:00", "trade", 13.3231, 100.0]
["2026-09-22T19:22:52.427268+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:52.427749+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:52.428105+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:52.792401+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:22:53.396725+00:00", "trade", 13.3334, 13.0]
["2026-09-22T19:22:53.997393+00:00", "trade", 13.3232, 2.0]
["2026-09-22T19:22:54.012206+00:00", "trade", 13.3232, 2.0]
["2026-09-22T19:22:54.366674+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:54.366819+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:54.366834+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:54.367135+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:54.415435+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:55.903630+00:00", "trade", 13.3334, 100.0]
["2026-09-22T19:22:56.664922+00:00", "trade", 13.325, 11.0]
["2026-09-22T19:22:56.979056+00:00", "trade", 13.3306, 6.0]
["2026-09-22T19:22:57.496388+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:57.496388+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:57.496874+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:58.097943+00:00", "trade", 13.3332, 24.0]
["2026-09-22T19:22:58.210943+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:22:58.210948+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:58.211430+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:58.211470+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:58.211866+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:58.387109+00:00", "trade", 13.3316, 1.0]
["2026-09-22T19:22:58.390717+00:00", "trade", 13.3316, 2.0]
["2026-09-22T19:22:58.394040+00:00", "trade", 13.3316, 1.0]
["2026-09-22T19:22:58.600653+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:22:58.601236+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:22:58.601313+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:58.601713+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:58.601874+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:22:58.602018+00:00", "trade", 13.32, 12.0]
["2026-09-22T19:22:58.602275+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:58.602475+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:58.602671+00:00", "trade", 13.32, 53.0]
["2026-09-22T19:22:58.602676+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:58.602716+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:58.602916+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:58.603197+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:58.603994+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:58.621501+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:58.621565+00:00", "trade", 13.32, 11.0]
["2026-09-22T19:22:59.076088+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:59.076298+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:59.076749+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:59.667620+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:59.668101+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:59.940475+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:59.941071+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:59.941106+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:59.941387+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:22:59.941868+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:00.005344+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:00.005971+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:00.011373+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:00.512762+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:00.746663+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:00.747691+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:00.807433+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:00.807829+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:01.453345+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:01.453816+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:01.454598+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:01.804424+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:23:01.988991+00:00", "trade", 13.325, 250.0]
["2026-09-22T19:23:02.478346+00:00", "trade", 13.3332, 21.0]
["2026-09-22T19:23:02.880147+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:02.880427+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:02.880467+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:02.881545+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:02.881585+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:02.937282+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:02.937723+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:02.937763+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:02.999781+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:23:03.600060+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:03.798530+00:00", "trade", 13.325, 350.0]
["2026-09-22T19:23:04.162563+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:04.195732+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:04.270791+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:04.270996+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:04.271202+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:04.271232+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:04.271718+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:04.271718+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:04.273357+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:04.273357+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:04.392029+00:00", "trade", 13.3232, 2.0]
["2026-09-22T19:23:04.399697+00:00", "trade", 13.3232, 2.0]
["2026-09-22T19:23:04.438209+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:04.995431+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:05.030925+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:05.419971+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:05.591199+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:05.592011+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:05.592186+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:05.828244+00:00", "trade", 13.3309, 32.0]
["2026-09-22T19:23:05.885865+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:05.978962+00:00", "trade", 13.322, 1.0]
["2026-09-22T19:23:05.980213+00:00", "trade", 13.325, 1349.0]
["2026-09-22T19:23:05.981312+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:06.187177+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:06.619746+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:06.620318+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:06.620999+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:06.621521+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:06.672052+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:23:06.672056+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:06.672537+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:06.672537+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:06.672577+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:06.872386+00:00", "trade", 13.3234, 1.0]
["2026-09-22T19:23:06.972473+00:00", "trade", 13.3234, 2.0]
["2026-09-22T19:23:07.319496+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:23:07.371866+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:23:07.776655+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:07.776692+00:00", "trade", 13.32, 97.0]
["2026-09-22T19:23:08.097661+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:23:08.152680+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:23:08.981522+00:00", "trade", 13.325, 2000.0]
["2026-09-22T19:23:08.982803+00:00", "trade", 13.3259, 54.0]
["2026-09-22T19:23:08.982854+00:00", "trade", 13.3243, 54.0]
["2026-09-22T19:23:09.123911+00:00", "trade", 13.325, 953.0]
["2026-09-22T19:23:09.152076+00:00", "trade", 13.325, 953.0]
["2026-09-22T19:23:09.152136+00:00", "trade", 13.325, 1200.0]
["2026-09-22T19:23:09.152659+00:00", "trade", 13.325, 1200.0]
["2026-09-22T19:23:09.152740+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.152780+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.152865+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.152865+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.153141+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.153221+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.153342+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.153937+00:00", "trade", 13.325, 56.0]
["2026-09-22T19:23:09.154064+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:23:09.154067+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:23:09.154069+00:00", "trade", 13.325, 1200.0]
["2026-09-22T19:23:09.154073+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:23:09.154659+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:23:09.154686+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:23:09.154686+00:00", "trade", 13.325, 650.0]
["2026-09-22T19:23:09.154698+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:23:09.154698+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:23:09.154893+00:00", "trade", 13.325, 958.0]
["2026-09-22T19:23:09.155404+00:00", "trade", 13.325, 31.0]
["2026-09-22T19:23:09.155527+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.155540+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:23:09.155579+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:23:09.155627+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.156063+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.156063+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.156313+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.156900+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.156900+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.156941+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:23:09.157446+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:23:09.158222+00:00", "trade", 13.3257, 55.0]
["2026-09-22T19:23:09.159837+00:00", "trade", 13.325, 1200.0]
["2026-09-22T19:23:09.159987+00:00", "trade", 13.33, 38.0]
["2026-09-22T19:23:09.160051+00:00", "trade", 13.33, 123.0]
["2026-09-22T19:23:09.160102+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:23:09.160162+00:00", "trade", 13.33, 80.0]
["2026-09-22T19:23:09.160225+00:00", "trade", 13.33, 900.0]
["2026-09-22T19:23:09.160282+00:00", "trade", 13.33, 110.0]
["2026-09-22T19:23:09.160333+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:23:09.160393+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:23:09.161105+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.161118+00:00", "trade", 13.3255, 51.0]
["2026-09-22T19:23:09.161466+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.164880+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:23:09.164892+00:00", "trade", 13.33, 98.0]
["2026-09-22T19:23:09.164923+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.164925+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:23:09.164932+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.164932+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.164935+00:00", "trade", 13.33, 1400.0]
["2026-09-22T19:23:09.164935+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.164938+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.164938+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.164940+00:00", "trade", 13.33, 1500.0]
["2026-09-22T19:23:09.164943+00:00", "trade", 13.33, 2400.0]
["2026-09-22T19:23:09.164946+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:23:09.164949+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:23:09.164952+00:00", "trade", 13.33, 1400.0]
["2026-09-22T19:23:09.164952+00:00", "trade", 13.33, 80.0]
["2026-09-22T19:23:09.164955+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.164959+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.164959+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.164961+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.164964+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:23:09.164964+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.165039+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165045+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165054+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.165082+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165082+00:00", "trade", 13.33, 109.0]
["2026-09-22T19:23:09.165085+00:00", "trade", 13.33, 12.0]
["2026-09-22T19:23:09.165090+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165091+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.165095+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165097+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165100+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:23:09.165103+00:00", "trade", 13.33, 11.0]
["2026-09-22T19:23:09.165103+00:00", "trade", 13.33, 32.0]
["2026-09-22T19:23:09.165109+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165109+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165145+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165145+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165155+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165155+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165178+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.165180+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165184+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:23:09.165184+00:00", "trade", 13.33, 64.0]
["2026-09-22T19:23:09.165187+00:00", "trade", 13.33, 64.0]
["2026-09-22T19:23:09.165190+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165191+00:00", "trade", 13.33, 1400.0]
["2026-09-22T19:23:09.165191+00:00", "trade", 13.33, 13.0]
["2026-09-22T19:23:09.165193+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165196+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:23:09.165196+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165202+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165202+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165225+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165225+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165256+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165259+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165265+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165280+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165298+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.165301+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165305+00:00", "trade", 13.33, 900.0]
["2026-09-22T19:23:09.165305+00:00", "trade", 13.33, 2100.0]
["2026-09-22T19:23:09.165310+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:23:09.165310+00:00", "trade", 13.33, 1100.0]
["2026-09-22T19:23:09.165310+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:23:09.165313+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165313+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:23:09.165335+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165340+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165343+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165343+00:00", "trade", 13.33, 11.0]
["2026-09-22T19:23:09.165347+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165353+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.165382+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:23:09.165382+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:23:09.165382+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165386+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.165386+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.165392+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165392+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165395+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.165395+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:23:09.165421+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:23:09.165461+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165471+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.165541+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.165546+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.165560+00:00", "trade", 13.33, 38.0]
["2026-09-22T19:23:09.165566+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.165581+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.165611+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.165641+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.165656+00:00", "trade", 13.33, 13.0]
["2026-09-22T19:23:09.165719+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165728+00:00", "trade", 13.33, 25.0]
["2026-09-22T19:23:09.165756+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.165761+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.165815+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.165827+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.165833+00:00", "trade", 13.33, 38.0]
["2026-09-22T19:23:09.165854+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165867+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.165867+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.165871+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.165906+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.165945+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165969+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165978+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.165982+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.165987+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.166008+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.166017+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.166038+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.166047+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.166067+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.166092+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.166107+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.166147+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.166152+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.166170+00:00", "trade", 13.3284, 50.0]
["2026-09-22T19:23:09.166182+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.166227+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.166262+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.166269+00:00", "trade", 13.33, 52.0]
["2026-09-22T19:23:09.166323+00:00", "trade", 13.33, 54.0]
["2026-09-22T19:23:09.166333+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.166333+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.166375+00:00", "trade", 13.33, 61.0]
["2026-09-22T19:23:09.166388+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.166492+00:00", "trade", 13.33, 54.0]
["2026-09-22T19:23:09.166553+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.166603+00:00", "trade", 13.33, 56.0]
["2026-09-22T19:23:09.166654+00:00", "trade", 13.33, 51.0]
["2026-09-22T19:23:09.166711+00:00", "trade", 13.33, 55.0]
["2026-09-22T19:23:09.166749+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.166824+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.167029+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.167090+00:00", "trade", 13.34, 13.0]
["2026-09-22T19:23:09.167373+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.167586+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.169604+00:00", "trade", 13.33, 8.0]
["2026-09-22T19:23:09.169737+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:23:09.171806+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:23:09.173959+00:00", "trade", 13.325, 10.0]
["2026-09-22T19:23:09.174043+00:00", "trade", 13.325, 8.0]
["2026-09-22T19:23:09.174671+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.175450+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.175820+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:23:09.175827+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.175829+00:00", "trade", 13.34, 12.0]
["2026-09-22T19:23:09.175835+00:00", "trade", 13.34, 14.0]
["2026-09-22T19:23:09.175841+00:00", "trade", 13.34, 6.0]
["2026-09-22T19:23:09.175844+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:23:09.175898+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.175938+00:00", "trade", 13.34, 12.0]
["2026-09-22T19:23:09.175940+00:00", "trade", 13.34, 7.0]
["2026-09-22T19:23:09.175949+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:23:09.175955+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.175961+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:23:09.176452+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.176458+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:23:09.176462+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.176512+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.176547+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.176547+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.176592+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.176632+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.176632+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.176672+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.177193+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.177230+00:00", "trade", 13.3315, 50.0]
["2026-09-22T19:23:09.177372+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:23:09.177868+00:00", "trade", 13.34, 199.0]
["2026-09-22T19:23:09.177872+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.177872+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.177874+00:00", "trade", 13.34, 500.0]
["2026-09-22T19:23:09.177877+00:00", "trade", 13.34, 75.0]
["2026-09-22T19:23:09.177893+00:00", "trade", 13.34, 199.0]
["2026-09-22T19:23:09.177893+00:00", "trade", 13.34, 16.0]
["2026-09-22T19:23:09.177899+00:00", "trade", 13.34, 24.0]
["2026-09-22T19:23:09.177899+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:23:09.177902+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.177902+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.177905+00:00", "trade", 13.34, 1100.0]
["2026-09-22T19:23:09.177905+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.177907+00:00", "trade", 13.34, 800.0]
["2026-09-22T19:23:09.178040+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.178042+00:00", "trade", 13.34, 500.0]
["2026-09-22T19:23:09.178139+00:00", "trade", 13.34, 80.0]
["2026-09-22T19:23:09.178139+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:23:09.178145+00:00", "trade", 13.34, 10.0]
["2026-09-22T19:23:09.178146+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:23:09.178148+00:00", "trade", 13.34, 20.0]
["2026-09-22T19:23:09.178148+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:23:09.178151+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:23:09.178176+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:23:09.178176+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:23:09.178176+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:23:09.178201+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:23:09.178226+00:00", "trade", 13.34, 800.0]
["2026-09-22T19:23:09.178226+00:00", "trade", 13.34, 1400.0]
["2026-09-22T19:23:09.178226+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:23:09.178268+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:23:09.178268+00:00", "trade", 13.34, 400.0]
["2026-09-22T19:23:09.178271+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178274+00:00", "trade", 13.34, 4.0]
["2026-09-22T19:23:09.178274+00:00", "trade", 13.34, 5.0]
["2026-09-22T19:23:09.178274+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.178281+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178281+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178346+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178366+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178381+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178422+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178632+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178668+00:00", "trade", 13.34, 500.0]
["2026-09-22T19:23:09.178712+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178712+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178752+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178872+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178912+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178912+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178953+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178993+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.178993+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.179073+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.179073+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.179236+00:00", "trade", 13.3342, 51.0]
["2026-09-22T19:23:09.179296+00:00", "trade", 13.3397, 50.0]
["2026-09-22T19:23:09.179514+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.179553+00:00", "trade", 13.34, 50.0]
["2026-09-22T19:23:09.179669+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.179709+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.181393+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.182767+00:00", "trade", 13.33, 86.0]
["2026-09-22T19:23:09.184706+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:23:09.186911+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.187163+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:23:09.191911+00:00", "trade", 13.345, 639.0]
["2026-09-22T19:23:09.191944+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:23:09.191944+00:00", "trade", 13.345, 400.0]
["2026-09-22T19:23:09.191948+00:00", "trade", 13.345, 1200.0]
["2026-09-22T19:23:09.191948+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:23:09.191955+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:23:09.191955+00:00", "trade", 13.35, 135.0]
["2026-09-22T19:23:09.191955+00:00", "trade", 13.345, 1200.0]
["2026-09-22T19:23:09.191960+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:23:09.191960+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:23:09.191960+00:00", "trade", 13.35, 280.0]
["2026-09-22T19:23:09.191963+00:00", "trade", 13.35, 600.0]
["2026-09-22T19:23:09.191963+00:00", "trade", 13.35, 75.0]
["2026-09-22T19:23:09.191963+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:23:09.191963+00:00", "trade", 13.35, 500.0]
["2026-09-22T19:23:09.191966+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:23:09.191966+00:00", "trade", 13.35, 500.0]
["2026-09-22T19:23:09.191966+00:00", "trade", 13.35, 1781.0]
["2026-09-22T19:23:09.191969+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:23:09.191969+00:00", "trade", 13.35, 1800.0]
["2026-09-22T19:23:09.191969+00:00", "trade", 13.35, 3600.0]
["2026-09-22T19:23:09.192023+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:23:09.192026+00:00", "trade", 13.345, 1025.0]
["2026-09-22T19:23:09.192047+00:00", "trade", 13.345, 561.0]
["2026-09-22T19:23:09.192047+00:00", "trade", 13.35, 6.0]
["2026-09-22T19:23:09.192050+00:00", "trade", 13.35, 68.0]
["2026-09-22T19:23:09.192062+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:23:09.192068+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:23:09.192080+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:23:09.192083+00:00", "trade", 13.345, 162.0]
["2026-09-22T19:23:09.192089+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192094+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192095+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:23:09.192102+00:00", "trade", 13.345, 631.0]
["2026-09-22T19:23:09.192102+00:00", "trade", 13.345, 778.0]
["2026-09-22T19:23:09.192104+00:00", "trade", 13.345, 2400.0]
["2026-09-22T19:23:09.192108+00:00", "trade", 13.345, 2400.0]
["2026-09-22T19:23:09.192108+00:00", "trade", 13.35, 500.0]
["2026-09-22T19:23:09.192111+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:23:09.192111+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:23:09.192113+00:00", "trade", 13.35, 22.0]
["2026-09-22T19:23:09.192116+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:23:09.192122+00:00", "trade", 13.35, 2000.0]
["2026-09-22T19:23:09.192131+00:00", "trade", 13.35, 1800.0]
["2026-09-22T19:23:09.192131+00:00", "trade", 13.35, 1101.0]
["2026-09-22T19:23:09.192155+00:00", "trade", 13.35, 213.0]
["2026-09-22T19:23:09.192164+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192164+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192174+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192184+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192206+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:23:09.192209+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:23:09.192209+00:00", "trade", 13.345, 1860.0]
["2026-09-22T19:23:09.192218+00:00", "trade", 13.345, 2.0]
["2026-09-22T19:23:09.192227+00:00", "trade", 13.35, 31.0]
["2026-09-22T19:23:09.192237+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:23:09.192237+00:00", "trade", 13.345, 389.0]
["2026-09-22T19:23:09.192240+00:00", "trade", 13.345, 36.0]
["2026-09-22T19:23:09.192272+00:00", "trade", 13.345, 300.0]
["2026-09-22T19:23:09.192278+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:23:09.192287+00:00", "trade", 13.345, 2400.0]
["2026-09-22T19:23:09.192291+00:00", "trade", 13.35, 1600.0]
["2026-09-22T19:23:09.192291+00:00", "trade", 13.35, 156.0]
["2026-09-22T19:23:09.192293+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:23:09.192294+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192296+00:00", "trade", 13.345, 300.0]
["2026-09-22T19:23:09.192309+00:00", "trade", 13.35, 50.0]
["2026-09-22T19:23:09.192313+00:00", "trade", 13.345, 20.0]
["2026-09-22T19:23:09.192313+00:00", "trade", 13.35, 210.0]
["2026-09-22T19:23:09.192314+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192318+00:00", "trade", 13.35, 540.0]
["2026-09-22T19:23:09.192318+00:00", "trade", 13.35, 600.0]
["2026-09-22T19:23:09.192318+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:23:09.192321+00:00", "trade", 13.35, 4200.0]
["2026-09-22T19:23:09.192324+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:23:09.192324+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:23:09.192336+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:23:09.192336+00:00", "trade", 13.345, 300.0]
["2026-09-22T19:23:09.192336+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:23:09.192338+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:23:09.192356+00:00", "trade", 13.345, 400.0]
["2026-09-22T19:23:09.192359+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192368+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:23:09.192375+00:00", "trade", 13.345, 606.0]
["2026-09-22T19:23:09.192381+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:23:09.192390+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:23:09.192390+00:00", "trade", 13.35, 1800.0]
["2026-09-22T19:23:09.192396+00:00", "trade", 13.35, 50.0]
["2026-09-22T19:23:09.192414+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:23:09.192417+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:23:09.192420+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:23:09.192426+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:23:09.192426+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:23:09.192426+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:23:09.192429+00:00", "trade", 13.35, 101.0]
["2026-09-22T19:23:09.192432+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:23:09.192444+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:23:09.192474+00:00", "trade", 13.345, 300.0]
["2026-09-22T19:23:09.192474+00:00", "trade", 13.345, 400.0]
["2026-09-22T19:23:09.192483+00:00", "trade", 13.345, 400.0]
["2026-09-22T19:23:09.192525+00:00", "trade", 13.345, 400.0]
["2026-09-22T19:23:09.192531+00:00", "trade", 13.345, 190.0]
["2026-09-22T19:23:09.192545+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192605+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192621+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:23:09.192627+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:23:09.192627+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:23:09.192633+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:23:09.192640+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192693+00:00", "trade", 13.345, 391.0]
["2026-09-22T19:23:09.192702+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:23:09.192711+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:23:09.192720+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192750+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192761+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192761+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192765+00:00", "trade", 13.345, 400.0]
["2026-09-22T19:23:09.192765+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192795+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:23:09.192800+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192808+00:00", "trade", 13.3475, 118.0]
["2026-09-22T19:23:09.192836+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.192871+00:00", "trade", 13.345, 404.0]
["2026-09-22T19:23:09.192889+00:00", "trade", 13.345, 33.0]
["2026-09-22T19:23:09.192910+00:00", "trade", 13.345, 118.0]
["2026-09-22T19:23:09.192922+00:00", "trade", 13.3475, 109.0]
["2026-09-22T19:23:09.192949+00:00", "trade", 13.345, 332.0]
["2026-09-22T19:23:09.192996+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.193031+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.193081+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.193132+00:00", "trade", 13.345, 400.0]
["2026-09-22T19:23:09.193237+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.193247+00:00", "trade", 13.3405, 51.0]
["2026-09-22T19:23:09.193307+00:00", "trade", 13.345, 10.0]
["2026-09-22T19:23:09.193310+00:00", "trade", 13.3418, 50.0]
["2026-09-22T19:23:09.193322+00:00", "trade", 13.345, 45.0]
["2026-09-22T19:23:09.193357+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.193357+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.193357+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.193370+00:00", "trade", 13.3483, 51.0]
["2026-09-22T19:23:09.193397+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.193442+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.193442+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.193457+00:00", "trade", 13.35, 54.0]
["2026-09-22T19:23:09.193517+00:00", "trade", 13.3495, 52.0]
["2026-09-22T19:23:09.193557+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.193577+00:00", "trade", 13.3489, 60.0]
["2026-09-22T19:23:09.193637+00:00", "trade", 13.3455, 65.0]
["2026-09-22T19:23:09.193678+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.193698+00:00", "trade", 13.3466, 52.0]
["2026-09-22T19:23:09.193755+00:00", "trade", 13.3477, 69.0]
["2026-09-22T19:23:09.193803+00:00", "trade", 13.348, 67.0]
["2026-09-22T19:23:09.193860+00:00", "trade", 13.3473, 52.0]
["2026-09-22T19:23:09.193911+00:00", "trade", 13.3466, 68.0]
["2026-09-22T19:23:09.193959+00:00", "trade", 13.3497, 82.0]
["2026-09-22T19:23:09.194031+00:00", "trade", 13.3489, 54.0]
["2026-09-22T19:23:09.194086+00:00", "trade", 13.3478, 60.0]
["2026-09-22T19:23:09.194134+00:00", "trade", 13.3462, 54.0]
["2026-09-22T19:23:09.195532+00:00", "trade", 13.34, 62.0]
["2026-09-22T19:23:09.195562+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:23:09.196078+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.196082+00:00", "trade", 13.34, 356.0]
["2026-09-22T19:23:09.196088+00:00", "trade", 13.34, 1308.0]
["2026-09-22T19:23:09.196158+00:00", "trade", 13.34, 144.0]
["2026-09-22T19:23:09.196159+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.196159+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.196161+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.196164+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:23:09.196172+00:00", "trade", 13.34, 91.0]
["2026-09-22T19:23:09.196176+00:00", "trade", 13.34, 600.0]
["2026-09-22T19:23:09.196176+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:23:09.196182+00:00", "trade", 13.34, 64.0]
["2026-09-22T19:23:09.196199+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.196204+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.196204+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.196239+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:23:09.196434+00:00", "trade", 13.34, 152.0]
["2026-09-22T19:23:09.196449+00:00", "trade", 13.34, 76.0]
["2026-09-22T19:23:09.196453+00:00", "trade", 13.34, 76.0]
["2026-09-22T19:23:09.196453+00:00", "trade", 13.34, 400.0]
["2026-09-22T19:23:09.196458+00:00", "trade", 13.34, 56.0]
["2026-09-22T19:23:09.196591+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.196633+00:00", "trade", 13.34, 52.0]
["2026-09-22T19:23:09.196637+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:23:09.196637+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.196642+00:00", "trade", 13.34, 40.0]
["2026-09-22T19:23:09.196642+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.196645+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.196650+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:23:09.196655+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:23:09.196720+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:23:09.196730+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:23:09.196795+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.196795+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:23:09.196895+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.196995+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.197041+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.197081+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.197081+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.197116+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.197116+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.197196+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.197236+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.197241+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.197276+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.197361+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.197369+00:00", "trade", 13.343, 53.0]
["2026-09-22T19:23:09.197512+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.197557+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.197742+00:00", "trade", 13.3437, 51.0]
["2026-09-22T19:23:09.198294+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.198720+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.199080+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.202794+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.204117+00:00", "trade", 13.345, 342.0]
["2026-09-22T19:23:09.215184+00:00", "trade", 13.345, 14.0]
["2026-09-22T19:23:09.235996+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:23:09.236068+00:00", "trade", 13.335, 950.0]
["2026-09-22T19:23:09.236111+00:00", "trade", 13.335, 953.0]
["2026-09-22T19:23:09.236126+00:00", "trade", 13.335, 1200.0]
["2026-09-22T19:23:09.236129+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.236132+00:00", "trade", 13.34, 273.0]
["2026-09-22T19:23:09.236138+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.236144+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.236144+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.236150+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.236153+00:00", "trade", 13.34, 250.0]
["2026-09-22T19:23:09.236177+00:00", "trade", 13.335, 247.0]
["2026-09-22T19:23:09.236192+00:00", "trade", 13.335, 372.0]
["2026-09-22T19:23:09.236192+00:00", "trade", 13.335, 716.0]
["2026-09-22T19:23:09.236213+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:23:09.236240+00:00", "trade", 13.335, 384.0]
["2026-09-22T19:23:09.236273+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.236394+00:00", "trade", 13.335, 953.0]
["2026-09-22T19:23:09.236628+00:00", "trade", 13.335, 958.0]
["2026-09-22T19:23:09.236647+00:00", "trade", 13.335, 953.0]
["2026-09-22T19:23:09.236730+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.236730+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.236766+00:00", "trade", 13.335, 953.0]
["2026-09-22T19:23:09.236790+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.236795+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.236795+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.236850+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.236850+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.236850+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.236951+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.237051+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.237291+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.237349+00:00", "trade", 13.339, 54.0]
["2026-09-22T19:23:09.237476+00:00", "trade", 13.3361, 59.0]
["2026-09-22T19:23:09.237773+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.237921+00:00", "trade", 13.3363, 51.0]
["2026-09-22T19:23:09.238053+00:00", "trade", 13.3351, 57.0]
["2026-09-22T19:23:09.238369+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:23:09.238372+00:00", "trade", 13.335, 1200.0]
["2026-09-22T19:23:09.238372+00:00", "trade", 13.335, 1674.0]
["2026-09-22T19:23:09.238387+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:23:09.238391+00:00", "trade", 13.335, 1200.0]
["2026-09-22T19:23:09.238396+00:00", "trade", 13.335, 953.0]
["2026-09-22T19:23:09.238400+00:00", "trade", 13.34, 600.0]
["2026-09-22T19:23:09.238400+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:23:09.238402+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:23:09.238405+00:00", "trade", 13.34, 400.0]
["2026-09-22T19:23:09.238405+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.238408+00:00", "trade", 13.34, 47.0]
["2026-09-22T19:23:09.238460+00:00", "trade", 13.335, 487.0]
["2026-09-22T19:23:09.238543+00:00", "trade", 13.335, 221.0]
["2026-09-22T19:23:09.238658+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:23:09.238658+00:00", "trade", 13.335, 755.0]
["2026-09-22T19:23:09.238685+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:23:09.238691+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:23:09.238751+00:00", "trade", 13.335, 953.0]
["2026-09-22T19:23:09.238751+00:00", "trade", 13.335, 1200.0]
["2026-09-22T19:23:09.238754+00:00", "trade", 13.335, 500.0]
["2026-09-22T19:23:09.238754+00:00", "trade", 13.34, 1100.0]
["2026-09-22T19:23:09.238757+00:00", "trade", 13.34, 1200.0]
["2026-09-22T19:23:09.238793+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:23:09.238793+00:00", "trade", 13.34, 800.0]
["2026-09-22T19:23:09.238796+00:00", "trade", 13.34, 800.0]
["2026-09-22T19:23:09.238796+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:23:09.238838+00:00", "trade", 13.34, 18.0]
["2026-09-22T19:23:09.238850+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.239251+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.239291+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.239331+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.239331+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.239366+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.239366+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.239411+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.239668+00:00", "trade", 13.335, 56.0]
["2026-09-22T19:23:09.239768+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.239945+00:00", "trade", 13.3369, 55.0]
["2026-09-22T19:23:09.240029+00:00", "trade", 13.3358, 54.0]
["2026-09-22T19:23:09.240086+00:00", "trade", 13.3363, 54.0]
["2026-09-22T19:23:09.242817+00:00", "trade", 13.34, 82.0]
["2026-09-22T19:23:09.243003+00:00", "trade", 13.335, 21.0]
["2026-09-22T19:23:09.243055+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.243207+00:00", "trade", 13.335, 886.0]
["2026-09-22T19:23:09.243611+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.243611+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.244485+00:00", "trade", 13.3389, 55.0]
["2026-09-22T19:23:09.244615+00:00", "trade", 13.335, 9600.0]
["2026-09-22T19:23:09.245887+00:00", "trade", 13.3363, 83.0]
["2026-09-22T19:23:09.245944+00:00", "trade", 13.335, 125.0]
["2026-09-22T19:23:09.249731+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.249731+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.249776+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.249816+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.249856+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.249856+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.249896+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.252658+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.253094+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.253896+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.257055+00:00", "trade", 13.335, 1200.0]
["2026-09-22T19:23:09.277694+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:23:09.277697+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:23:09.277700+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:23:09.277700+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.277706+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:23:09.277706+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.277711+00:00", "trade", 13.33, 25.0]
["2026-09-22T19:23:09.277718+00:00", "trade", 13.33, 360.0]
["2026-09-22T19:23:09.277718+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.277724+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.277724+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:23:09.277730+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.277733+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.277733+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.277733+00:00", "trade", 13.33, 8.0]
["2026-09-22T19:23:09.277733+00:00", "trade", 13.33, 60.0]
["2026-09-22T19:23:09.277733+00:00", "trade", 13.33, 20.0]
["2026-09-22T19:23:09.277733+00:00", "trade", 13.33, 140.0]
["2026-09-22T19:23:09.277733+00:00", "trade", 13.33, 80.0]
["2026-09-22T19:23:09.277778+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.277788+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.277858+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.277861+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.277861+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.277863+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.277865+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.277873+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.277926+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:23:09.277926+00:00", "trade", 13.33, 34.0]
["2026-09-22T19:23:09.277928+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.277928+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:23:09.277931+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:23:09.277931+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:23:09.277984+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:23:09.277998+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:23:09.278013+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:23:09.278013+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:23:09.278023+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278058+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278058+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278058+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278339+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278349+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278349+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278374+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278384+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278429+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278514+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278625+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278625+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278665+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278740+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278745+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278745+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278785+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.278820+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.279032+00:00", "trade", 13.3315, 51.0]
["2026-09-22T19:23:09.279066+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.279146+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.279323+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:23:09.279329+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:23:09.279342+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.279346+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.279582+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.279612+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.279943+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.279948+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.279948+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.280023+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.280148+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.280224+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.280264+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.280344+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.280379+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.280384+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.280584+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.280985+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.282384+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.406188+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.657158+00:00", "trade", 13.3332, 100.0]
["2026-09-22T19:23:09.686676+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.976305+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.978044+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.986409+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:09.987291+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418398+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:23:10.418401+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:23:10.418401+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:23:10.418404+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:23:10.418408+00:00", "trade", 13.32, 140.0]
["2026-09-22T19:23:10.418411+00:00", "trade", 13.32, 180.0]
["2026-09-22T19:23:10.418415+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:23:10.418419+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:23:10.418419+00:00", "trade", 13.32, 76.0]
["2026-09-22T19:23:10.418419+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:23:10.418423+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:23:10.418423+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:23:10.418429+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:23:10.418429+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:23:10.418429+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:23:10.418433+00:00", "trade", 13.32, 321.0]
["2026-09-22T19:23:10.418433+00:00", "trade", 13.32, 50.0]
["2026-09-22T19:23:10.418438+00:00", "trade", 13.32, 900.0]
["2026-09-22T19:23:10.418438+00:00", "trade", 13.32, 96.0]
["2026-09-22T19:23:10.418438+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:23:10.418438+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:23:10.418441+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:23:10.418441+00:00", "trade", 13.32, 21.0]
["2026-09-22T19:23:10.418444+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:23:10.418444+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:23:10.418447+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:23:10.418447+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:23:10.418450+00:00", "trade", 13.32, 800.0]
["2026-09-22T19:23:10.418450+00:00", "trade", 13.32, 572.0]
["2026-09-22T19:23:10.418453+00:00", "trade", 13.32, 128.0]
["2026-09-22T19:23:10.418458+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418463+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418473+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418483+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418493+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418498+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418543+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418543+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418548+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418583+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418583+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418591+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:23:10.418603+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418624+00:00", "trade", 13.32, 38.0]
["2026-09-22T19:23:10.418627+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:23:10.418631+00:00", "trade", 13.32, 14.0]
["2026-09-22T19:23:10.418631+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:23:10.418636+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:23:10.418636+00:00", "trade", 13.32, 50.0]
["2026-09-22T19:23:10.418636+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:23:10.418639+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:23:10.418639+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:23:10.418713+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418728+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418753+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418774+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418777+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:23:10.418778+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:23:10.418783+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:23:10.418788+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:23:10.418804+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:23:10.418838+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:23:10.418874+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:23:10.418919+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:23:10.418919+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:23:10.418982+00:00", "trade", 13.32, 125.0]
["2026-09-22T19:23:10.418985+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:23:10.418985+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:23:10.418988+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:23:10.418999+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:23:10.419019+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.419039+00:00", "trade", 13.32, 11.0]
["2026-09-22T19:23:10.419149+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.419185+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.419194+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.419229+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.419229+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.419270+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.419310+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.419375+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.419400+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.419510+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.419555+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.419586+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.419746+00:00", "trade", 13.3251, 50.0]
["2026-09-22T19:23:10.419818+00:00", "trade", 13.3264, 50.0]
["2026-09-22T19:23:10.419876+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.419893+00:00", "trade", 13.32, 57.0]
["2026-09-22T19:23:10.420281+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:23:10.420287+00:00", "trade", 13.315, 778.0]
["2026-09-22T19:23:10.420317+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.420350+00:00", "trade", 13.31, 12.0]
["2026-09-22T19:23:10.420386+00:00", "trade", 13.315, 216.0]
["2026-09-22T19:23:10.420407+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.420638+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.420653+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.420733+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.420903+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.421009+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.421194+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.421231+00:00", "trade", 13.315, 86.0]
["2026-09-22T19:23:10.421231+00:00", "trade", 13.315, 400.0]
["2026-09-22T19:23:10.421274+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.421349+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.421559+00:00", "trade", 13.319, 59.0]
["2026-09-22T19:23:10.421836+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.421911+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.424317+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.462255+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.462255+00:00", "trade", 13.31, 80.0]
["2026-09-22T19:23:10.462261+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:23:10.462264+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.462270+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.462270+00:00", "trade", 13.31, 63.0]
["2026-09-22T19:23:10.462283+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:23:10.462283+00:00", "trade", 13.31, 93.0]
["2026-09-22T19:23:10.462289+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.462289+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:23:10.462289+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.462291+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.462291+00:00", "trade", 13.31, 29.0]
["2026-09-22T19:23:10.462294+00:00", "trade", 13.31, 900.0]
["2026-09-22T19:23:10.462294+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:23:10.462297+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:23:10.462300+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.462367+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.462387+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.462392+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.462403+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.462405+00:00", "trade", 13.31, 900.0]
["2026-09-22T19:23:10.462408+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.462467+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.462467+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.462471+00:00", "trade", 13.31, 34.0]
["2026-09-22T19:23:10.462474+00:00", "trade", 13.31, 240.0]
["2026-09-22T19:23:10.462478+00:00", "trade", 13.31, 11.0]
["2026-09-22T19:23:10.462480+00:00", "trade", 13.31, 40.0]
["2026-09-22T19:23:10.462487+00:00", "trade", 13.31, 76.0]
["2026-09-22T19:23:10.462487+00:00", "trade", 13.31, 34.0]
["2026-09-22T19:23:10.462548+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.462553+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:23:10.462558+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:23:10.462568+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:23:10.462603+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:23:10.462618+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:23:10.462658+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:23:10.462658+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:23:10.462663+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:23:10.462665+00:00", "trade", 13.31, 1400.0]
["2026-09-22T19:23:10.462665+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:23:10.462668+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:23:10.462668+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:23:10.462670+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:23:10.462670+00:00", "trade", 13.31, 14.0]
["2026-09-22T19:23:10.462670+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:23:10.462673+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:23:10.462673+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:23:10.462676+00:00", "trade", 13.31, 58.0]
["2026-09-22T19:23:10.462676+00:00", "trade", 13.31, 265.0]
["2026-09-22T19:23:10.462715+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:23:10.462718+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.462721+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.462724+00:00", "trade", 13.31, 265.0]
["2026-09-22T19:23:10.462727+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:23:10.462727+00:00", "trade", 13.31, 101.0]
["2026-09-22T19:23:10.462728+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:23:10.462730+00:00", "trade", 13.31, 39.0]
["2026-09-22T19:23:10.462730+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.462733+00:00", "trade", 13.31, 272.0]
["2026-09-22T19:23:10.462736+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.462736+00:00", "trade", 13.31, 83.0]
["2026-09-22T19:23:10.462739+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.462739+00:00", "trade", 13.31, 211.0]
["2026-09-22T19:23:10.462742+00:00", "trade", 13.31, 106.0]
["2026-09-22T19:23:10.462768+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:23:10.462788+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:23:10.462798+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:23:10.462799+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:23:10.462803+00:00", "trade", 13.31, 1000.0]
["2026-09-22T19:23:10.462805+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:23:10.462818+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:23:10.462844+00:00", "trade", 13.31, 125.0]
["2026-09-22T19:23:10.462868+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.462868+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.462913+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.462933+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.462938+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.462938+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.462941+00:00", "trade", 13.31, 243.0]
["2026-09-22T19:23:10.462943+00:00", "trade", 13.31, 281.0]
["2026-09-22T19:23:10.462944+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.462946+00:00", "trade", 13.31, 274.0]
["2026-09-22T19:23:10.462958+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.462962+00:00", "trade", 13.31, 25.0]
["2026-09-22T19:23:10.462969+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.462969+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.462989+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.462999+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463004+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.463013+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:23:10.463019+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463024+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463024+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463054+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463079+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463124+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463149+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463209+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463209+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463324+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463329+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463389+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:23:10.463405+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463630+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463630+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463659+00:00", "trade", 13.3163, 52.0]
["2026-09-22T19:23:10.463665+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463670+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463719+00:00", "trade", 13.3109, 53.0]
["2026-09-22T19:23:10.463725+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463770+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463851+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.463951+00:00", "trade", 13.31, 54.0]
["2026-09-22T19:23:10.463951+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.464104+00:00", "trade", 13.31, 57.0]
["2026-09-22T19:23:10.464206+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.464237+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:23:10.464487+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.464678+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.464678+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.465164+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.465409+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.465510+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.465810+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.466888+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.470632+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.506656+00:00", "trade", 13.315, 300.0]
["2026-09-22T19:23:10.506695+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:23:10.506848+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:23:10.506884+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:23:10.506935+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:23:10.507016+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:23:10.507304+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.507304+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.507625+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.507700+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.507700+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.507941+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.512808+00:00", "trade", 13.31, 19.0]
["2026-09-22T19:23:10.525267+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.525667+00:00", "trade", 13.305, 500.0]
["2026-09-22T19:23:10.529579+00:00", "trade", 13.3, 76.0]
["2026-09-22T19:23:10.529978+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.530153+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.530153+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.530189+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.530234+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.530234+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.530269+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.530509+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.530549+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.553073+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.553519+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.575797+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.635464+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.635905+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.635945+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.636346+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.875606+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:10.960167+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:11.145693+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:11.193091+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:11.193091+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:11.193091+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:11.193107+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:11.193107+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:11.193107+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:11.193607+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:11.239855+00:00", "trade", 13.305, 5.0]
["2026-09-22T19:23:11.275101+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:23:11.275653+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:11.303182+00:00", "trade", 13.305, 161.0]
["2026-09-22T19:23:11.304852+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:23:11.305444+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:11.502708+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:11.545350+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:11.919560+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:11.931368+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:12.084950+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:23:12.244068+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:12.257354+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:12.258432+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:12.644374+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:23:12.718552+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:12.719580+00:00", "trade", 13.3, 8.0]
["2026-09-22T19:23:12.723421+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:23:12.723423+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:23:12.723427+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:23:12.723430+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:12.723430+00:00", "trade", 13.3, 250.0]
["2026-09-22T19:23:12.723433+00:00", "trade", 13.3, 98.0]
["2026-09-22T19:23:12.723436+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:23:12.723436+00:00", "trade", 13.3, 80.0]
["2026-09-22T19:23:12.723439+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:23:12.723439+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:23:12.723442+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:12.723442+00:00", "trade", 13.3, 196.0]
["2026-09-22T19:23:12.723475+00:00", "trade", 13.3, 202.0]
["2026-09-22T19:23:12.723475+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:23:12.723482+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:23:12.723482+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:12.723487+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:23:12.723487+00:00", "trade", 13.3, 180.0]
["2026-09-22T19:23:12.723487+00:00", "trade", 13.3, 76.0]
["2026-09-22T19:23:12.723489+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:12.723490+00:00", "trade", 13.3, 38.0]
["2026-09-22T19:23:12.723490+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:23:12.723490+00:00", "trade", 13.3, 3.0]
["2026-09-22T19:23:12.723496+00:00", "trade", 13.3, 63.0]
["2026-09-22T19:23:12.723502+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:23:12.723504+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:12.723508+00:00", "trade", 13.3, 62.0]
["2026-09-22T19:23:12.723520+00:00", "trade", 13.3, 91.0]
["2026-09-22T19:23:12.723564+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:12.723564+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:12.723629+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:12.723669+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:12.723699+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:12.723699+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:12.723749+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:12.723759+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:12.723784+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:12.723824+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.723830+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.723840+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.723860+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.724025+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:12.724105+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.724142+00:00", "trade", 13.3, 24.0]
["2026-09-22T19:23:12.724185+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.724217+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:23:12.724238+00:00", "trade", 13.3, 6.0]
["2026-09-22T19:23:12.724306+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.724306+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.724362+00:00", "trade", 13.3, 8.0]
["2026-09-22T19:23:12.724386+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.724441+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.724491+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.724623+00:00", "trade", 13.3, 61.0]
["2026-09-22T19:23:12.724626+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:23:12.724702+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.724717+00:00", "trade", 13.3078, 52.0]
["2026-09-22T19:23:12.724862+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.725063+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.725223+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.725258+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.725263+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.725343+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.725704+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.725985+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.726185+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.726305+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.726426+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.727065+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:23:12.728185+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.728666+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.734906+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.735066+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.735335+00:00", "trade", 13.295, 2.0]
["2026-09-22T19:23:12.744143+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.744158+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.744161+00:00", "trade", 13.3, 9.0]
["2026-09-22T19:23:12.744178+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.744233+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.744233+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.744749+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.744825+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:23:12.744940+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.745070+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.745276+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.748158+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.753034+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.764997+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:12.778256+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:12.779534+00:00", "trade", 13.2996, 50.0]
["2026-09-22T19:23:12.815388+00:00", "trade", 13.295, 101.0]
["2026-09-22T19:23:13.220827+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:13.221770+00:00", "trade", 13.295, 400.0]
["2026-09-22T19:23:13.227278+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:13.228145+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:13.228145+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:13.228145+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:13.228225+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:13.228586+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:13.283873+00:00", "trade", 13.295, 500.0]
["2026-09-22T19:23:13.284444+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:13.284885+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:13.371673+00:00", "trade", 13.29, 6.0]
["2026-09-22T19:23:13.486825+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:15.363161+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:15.363201+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:15.363241+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:15.363322+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:15.363642+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:15.630432+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:15.631370+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:15.669144+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:16.354045+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:16.392977+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:16.435749+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:16.454590+00:00", "trade", 13.295, 6500.0]
["2026-09-22T19:23:16.455877+00:00", "trade", 13.2986, 71.0]
["2026-09-22T19:23:16.455964+00:00", "trade", 13.295, 98.0]
["2026-09-22T19:23:16.740249+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:16.817633+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:16.818114+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:17.397067+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:17.830593+00:00", "trade", 13.295, 25.0]
["2026-09-22T19:23:17.831015+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:17.831080+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:17.831205+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:18.086992+00:00", "trade", 13.295, 400.0]
["2026-09-22T19:23:18.463515+00:00", "trade", 13.29, 9000.0]
["2026-09-22T19:23:18.464495+00:00", "trade", 13.295, 37.0]
["2026-09-22T19:23:18.464802+00:00", "trade", 13.2902, 123.0]
["2026-09-22T19:23:18.464874+00:00", "trade", 13.29, 11.0]
["2026-09-22T19:23:18.464904+00:00", "trade", 13.29, 15.0]
["2026-09-22T19:23:18.464908+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:18.465009+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:18.465410+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:18.465443+00:00", "trade", 13.29, 29.0]
["2026-09-22T19:23:18.465770+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:18.465810+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:18.465931+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:18.466051+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:18.466051+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:18.466567+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:18.468811+00:00", "trade", 13.291, 150.0]
["2026-09-22T19:23:18.468820+00:00", "trade", 13.291, 135.0]
["2026-09-22T19:23:18.484174+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:18.780614+00:00", "trade", 13.295, 6500.0]
["2026-09-22T19:23:18.781895+00:00", "trade", 13.2922, 82.0]
["2026-09-22T19:23:18.781958+00:00", "trade", 13.2948, 89.0]
["2026-09-22T19:23:18.874900+00:00", "trade", 13.3255, 3.0]
["2026-09-22T19:23:19.276843+00:00", "trade", 13.3312, 5.0]
["2026-09-22T19:23:19.438041+00:00", "trade", 13.29, 20.0]
["2026-09-22T19:23:19.450831+00:00", "trade", 13.2924, 2000.0]
["2026-09-22T19:23:20.961365+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:21.101817+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:21.106079+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:21.106195+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:21.106270+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:21.106455+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:21.106701+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:21.106746+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:21.106746+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:21.197737+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:21.197740+00:00", "trade", 13.295, 13.0]
["2026-09-22T19:23:21.197803+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:21.197873+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:21.198635+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:21.198685+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:21.198740+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:21.452097+00:00", "trade", 13.3, 6.0]
["2026-09-22T19:23:22.300239+00:00", "trade", 13.3254, 4.0]
["2026-09-22T19:23:22.581125+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:23:22.937521+00:00", "trade", 13.3, 9000.0]
["2026-09-22T19:23:22.938808+00:00", "trade", 13.2985, 57.0]
["2026-09-22T19:23:22.938871+00:00", "trade", 13.2985, 147.0]
["2026-09-22T19:23:22.940425+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:22.978877+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:22.979318+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:23.005325+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:23.518324+00:00", "trade", 13.295, 400.0]
["2026-09-22T19:23:23.519301+00:00", "trade", 13.295, 45.0]
["2026-09-22T19:23:23.520005+00:00", "trade", 13.295, 36.0]
["2026-09-22T19:23:23.540162+00:00", "trade", 13.3309, 100.0]
["2026-09-22T19:23:24.026495+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:24.026533+00:00", "trade", 13.295, 26.0]
["2026-09-22T19:23:24.026615+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:24.026896+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:24.026931+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:25.505205+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:25.505741+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:25.519701+00:00", "trade", 13.295, 175.0]
["2026-09-22T19:23:25.519701+00:00", "trade", 13.295, 25.0]
["2026-09-22T19:23:25.525234+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:25.525243+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:25.525333+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:25.525378+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:25.525830+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:25.525836+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:25.525944+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:23:25.526896+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:25.527327+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:25.732863+00:00", "trade", 13.3281, 7.0]
["2026-09-22T19:23:26.271589+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:26.272070+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:26.280149+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:26.632779+00:00", "trade", 13.3248, 200.0]
["2026-09-22T19:23:26.665195+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:26.666729+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:26.938147+00:00", "trade", 13.3281, 4.0]
["2026-09-22T19:23:27.681558+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:27.681562+00:00", "trade", 13.3, 568.0]
["2026-09-22T19:23:27.681562+00:00", "trade", 13.3, 3600.0]
["2026-09-22T19:23:27.681564+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:27.681567+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:23:27.681579+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:27.681585+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:27.681585+00:00", "trade", 13.3, 187.0]
["2026-09-22T19:23:27.681589+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:27.681592+00:00", "trade", 13.3, 1400.0]
["2026-09-22T19:23:27.681592+00:00", "trade", 13.3, 160.0]
["2026-09-22T19:23:27.681595+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:27.681595+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:23:27.681598+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:23:27.681598+00:00", "trade", 13.3, 600.0]
["2026-09-22T19:23:27.681600+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:23:27.681615+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:23:27.681618+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:23:27.681727+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:23:27.681736+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:27.681739+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:23:27.681742+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:27.681745+00:00", "trade", 13.3, 31.0]
["2026-09-22T19:23:27.681751+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:23:27.681751+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:27.681754+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:27.681790+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:27.681799+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:23:27.681799+00:00", "trade", 13.3, 140.0]
["2026-09-22T19:23:27.681799+00:00", "trade", 13.3, 20.0]
["2026-09-22T19:23:27.681817+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:23:27.681821+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:27.681821+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:23:27.681826+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:23:27.681826+00:00", "trade", 13.3, 81.0]
["2026-09-22T19:23:27.681829+00:00", "trade", 13.3, 76.0]
["2026-09-22T19:23:27.681838+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:23:27.681844+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:27.681850+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:27.681866+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:27.681880+00:00", "trade", 13.3, 111.0]
["2026-09-22T19:23:27.681880+00:00", "trade", 13.3, 38.0]
["2026-09-22T19:23:27.681905+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:27.681925+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:27.681945+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:27.682045+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:27.682085+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:23:27.682086+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:27.682160+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:27.682181+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:27.682186+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:27.682206+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682238+00:00", "trade", 13.3, 5.0]
["2026-09-22T19:23:27.682241+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682246+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682246+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682251+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:27.682316+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:27.682341+00:00", "trade", 13.3, 110.0]
["2026-09-22T19:23:27.682341+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:27.682351+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:27.682361+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682366+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682386+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682391+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:27.682397+00:00", "trade", 13.3, 18.0]
["2026-09-22T19:23:27.682406+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682427+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682430+00:00", "trade", 13.3, 38.0]
["2026-09-22T19:23:27.682477+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682482+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682482+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682507+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682562+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682577+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682577+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682644+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:27.682677+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682687+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682782+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682882+00:00", "trade", 13.2986, 75.0]
["2026-09-22T19:23:27.682951+00:00", "trade", 13.2991, 50.0]
["2026-09-22T19:23:27.682958+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.682969+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:23:27.683003+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.683011+00:00", "trade", 13.2999, 55.0]
["2026-09-22T19:23:27.683074+00:00", "trade", 13.3, 4.0]
["2026-09-22T19:23:27.683539+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.684190+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.684241+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.684406+00:00", "trade", 13.305, 809.0]
["2026-09-22T19:23:27.685122+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:23:27.685604+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.685678+00:00", "trade", 13.3009, 50.0]
["2026-09-22T19:23:27.685880+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.686230+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.686296+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.688691+00:00", "trade", 13.3, 53.0]
["2026-09-22T19:23:27.695523+00:00", "trade", 13.3, 5.0]
["2026-09-22T19:23:27.710908+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:27.711164+00:00", "trade", 13.3, 22.0]
["2026-09-22T19:23:27.711541+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.716228+00:00", "trade", 13.3, 42.0]
["2026-09-22T19:23:27.732136+00:00", "trade", 13.3, 11.0]
["2026-09-22T19:23:27.793701+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.794077+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.877862+00:00", "trade", 13.3254, 1.0]
["2026-09-22T19:23:27.931659+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:27.980626+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:28.272731+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:28.272751+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:28.273318+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:28.404219+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:28.404560+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:28.404575+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:28.529237+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:28.682105+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:29.291581+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:23:29.292865+00:00", "trade", 13.3045, 58.0]
["2026-09-22T19:23:29.816817+00:00", "trade", 13.3034, 4000.0]
["2026-09-22T19:23:29.817779+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:29.818101+00:00", "trade", 13.3034, 52.0]
["2026-09-22T19:23:29.942260+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:29.971388+00:00", "trade", 13.3264, 33.0]
["2026-09-22T19:23:30.011400+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:30.069382+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:30.451307+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:30.719575+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:30.957393+00:00", "trade", 13.3303, 7.0]
["2026-09-22T19:23:31.216207+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:31.217174+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:31.217638+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:23:31.288965+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:31.290093+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:31.330634+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:31.377892+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:31.378187+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:31.447207+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:31.687824+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:32.035898+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:23:32.036083+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:32.037061+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:32.064832+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:32.260893+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:32.305387+00:00", "trade", 13.324, 100.0]
["2026-09-22T19:23:32.700293+00:00", "trade", 13.3239, 3.0]
["2026-09-22T19:23:32.771143+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:32.998053+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:32.999531+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:33.039501+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:33.228396+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:33.237383+00:00", "trade", 13.305, 3.0]
["2026-09-22T19:23:34.288895+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:34.470377+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:34.488440+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:34.488715+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:34.488876+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:34.975930+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.145972+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:23:35.146070+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.147256+00:00", "trade", 13.305, 55.0]
["2026-09-22T19:23:35.201012+00:00", "trade", 13.3, 600.0]
["2026-09-22T19:23:35.201012+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:23:35.201018+00:00", "trade", 13.3, 1400.0]
["2026-09-22T19:23:35.201018+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:35.201021+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:35.201025+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:23:35.201025+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:23:35.201027+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:23:35.201030+00:00", "trade", 13.3, 600.0]
["2026-09-22T19:23:35.201030+00:00", "trade", 13.3, 757.0]
["2026-09-22T19:23:35.201030+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:23:35.201033+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:35.201052+00:00", "trade", 13.3, 38.0]
["2026-09-22T19:23:35.201052+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:23:35.201057+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:23:35.201060+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:35.201060+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:35.201063+00:00", "trade", 13.3, 24.0]
["2026-09-22T19:23:35.201063+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:23:35.201067+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:35.201067+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:35.201069+00:00", "trade", 13.3, 743.0]
["2026-09-22T19:23:35.201072+00:00", "trade", 13.3, 1100.0]
["2026-09-22T19:23:35.201108+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:23:35.201111+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:23:35.201114+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:35.201141+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.201146+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.201151+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.201156+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.201166+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.201246+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:35.201256+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.201276+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.201276+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.201286+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.201286+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.201301+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.201301+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.201301+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.201407+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:35.201407+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:23:35.201412+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:35.201427+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:35.201437+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:35.201437+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:35.201447+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:35.201482+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:35.201522+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:35.201527+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:35.201557+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:23:35.201604+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:23:35.201607+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.201607+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.201648+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.201657+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.201657+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.201688+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.201697+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.201702+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.201727+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.201752+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.201752+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.201838+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.201848+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.201898+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.201948+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.202129+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.202169+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.202169+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.202289+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.202344+00:00", "trade", 13.3, 53.0]
["2026-09-22T19:23:35.202369+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.202389+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.202394+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.202409+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.202461+00:00", "trade", 13.3, 53.0]
["2026-09-22T19:23:35.202870+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.203331+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.203592+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.204248+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.204965+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.205070+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.205602+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.206013+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.206173+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.206203+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.214433+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.220489+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:35.221695+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.222170+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:35.222256+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.234791+00:00", "trade", 13.295, 74.0]
["2026-09-22T19:23:35.289707+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.301425+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.664629+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.724624+00:00", "trade", 13.3243, 2.0]
["2026-09-22T19:23:35.734391+00:00", "trade", 13.3243, 1.0]
["2026-09-22T19:23:35.739362+00:00", "trade", 13.3243, 1.0]
["2026-09-22T19:23:35.896339+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:35.916844+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.919230+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.919761+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:35.951336+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.021318+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.022035+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.129551+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.154079+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.275112+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.316491+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.394747+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.394927+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.395188+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.534525+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.589821+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.622853+00:00", "trade", 13.3233, 3.0]
["2026-09-22T19:23:36.793381+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.798107+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.869040+00:00", "trade", 13.295, 26.0]
["2026-09-22T19:23:36.869993+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.883074+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:36.928412+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:37.091826+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:37.217104+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:37.883084+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:38.069678+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:38.070014+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:38.117467+00:00", "trade", 13.3298, 11.0]
["2026-09-22T19:23:38.149322+00:00", "trade", 13.295, 447.0]
["2026-09-22T19:23:38.150009+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:38.166534+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:38.432381+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:38.711335+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:38.712308+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:38.714488+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:38.781447+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:39.679923+00:00", "trade", 13.3298, 100.0]
["2026-09-22T19:23:40.324152+00:00", "trade", 13.295, 168.0]
["2026-09-22T19:23:40.691177+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:40.978801+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:41.275082+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:42.095881+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:42.096146+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:42.123280+00:00", "trade", 13.3231, 500.0]
["2026-09-22T19:23:42.150423+00:00", "trade", 13.3, 14.0]
["2026-09-22T19:23:44.151719+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:23:45.002242+00:00", "trade", 13.3297, 100.0]
["2026-09-22T19:23:45.012412+00:00", "trade", 13.3232, 2.0]
["2026-09-22T19:23:45.748639+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:45.893128+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:46.152855+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:23:46.154218+00:00", "trade", 13.3, 5800.0]
["2026-09-22T19:23:46.154250+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:46.155499+00:00", "trade", 13.2993, 97.0]
["2026-09-22T19:23:46.201220+00:00", "trade", 13.295, 88.0]
["2026-09-22T19:23:46.279804+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:46.378443+00:00", "trade", 13.3229, 100.0]
["2026-09-22T19:23:46.556765+00:00", "trade", 13.3294, 100.0]
["2026-09-22T19:23:46.747001+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:46.747426+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:46.747712+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:46.747712+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:46.748018+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:46.822095+00:00", "trade", 13.3248, 2.0]
["2026-09-22T19:23:46.823508+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:47.216182+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:47.589641+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:47.694591+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:48.011056+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:48.011056+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:48.022204+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:23:48.022637+00:00", "trade", 13.291, 10170.0]
["2026-09-22T19:23:48.022646+00:00", "trade", 13.291, 530.0]
["2026-09-22T19:23:48.023918+00:00", "trade", 13.2911, 141.0]
["2026-09-22T19:23:48.024173+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:48.078476+00:00", "trade", 13.295, 177.0]
["2026-09-22T19:23:48.083381+00:00", "trade", 13.29, 88.0]
["2026-09-22T19:23:48.239976+00:00", "trade", 13.3217, 1.0]
["2026-09-22T19:23:48.422982+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:23:48.506102+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:48.780374+00:00", "trade", 13.3237, 6.0]
["2026-09-22T19:23:48.977439+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:48.978126+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:49.424086+00:00", "trade", 13.29, 122.0]
["2026-09-22T19:23:49.688244+00:00", "trade", 13.3225, 2.0]
["2026-09-22T19:23:49.855727+00:00", "trade", 13.3225, 100.0]
["2026-09-22T19:23:50.014860+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:50.313273+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:50.411623+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:50.674749+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:50.762052+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:50.762067+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:50.764868+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:50.788986+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:50.944962+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:51.136342+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:53.217305+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:53.319248+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:53.320175+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:53.397497+00:00", "trade", 13.295, 8800.0]
["2026-09-22T19:23:53.398709+00:00", "trade", 13.295, 367.0]
["2026-09-22T19:23:53.398739+00:00", "trade", 13.295, 198.0]
["2026-09-22T19:23:53.398778+00:00", "trade", 13.295, 78.0]
["2026-09-22T19:23:53.398787+00:00", "trade", 13.295, 71.0]
["2026-09-22T19:23:53.428743+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:53.428778+00:00", "trade", 13.295, 159.0]
["2026-09-22T19:23:53.474775+00:00", "trade", 13.295, 53.0]
["2026-09-22T19:23:53.501635+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:53.501683+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:53.520166+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:53.628238+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:53.762483+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:53.763440+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:53.819284+00:00", "trade", 13.295, 45.0]
["2026-09-22T19:23:54.526958+00:00", "trade", 13.3228, 33.0]
["2026-09-22T19:23:55.932748+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:55.977310+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:23:55.985511+00:00", "trade", 13.3221, 2.0]
["2026-09-22T19:23:56.031571+00:00", "trade", 13.2922, 99.0]
["2026-09-22T19:23:56.137504+00:00", "trade", 13.3006, 30.0]
["2026-09-22T19:23:56.307953+00:00", "trade", 13.3268, 15.0]
["2026-09-22T19:23:57.138376+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:23:57.923955+00:00", "trade", 13.3221, 100.0]
["2026-09-22T19:23:59.274077+00:00", "trade", 13.3221, 100.0]
["2026-09-22T19:23:59.491182+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:59.491703+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:59.636313+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:59.636914+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:59.637430+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:59.895274+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:23:59.895635+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:00.011420+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:00.203337+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:00.203377+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:00.282039+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:00.282561+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:00.431000+00:00", "trade", 13.29, 3.0]
["2026-09-22T19:24:00.438091+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:00.438131+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:00.509115+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:01.054723+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:24:01.054844+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:01.055726+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:01.055786+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:01.107252+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:24:01.107329+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:01.107384+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:01.107389+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:01.107910+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:01.108151+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:01.108832+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:01.119476+00:00", "trade", 13.3226, 1.0]
["2026-09-22T19:24:01.173738+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:24:01.228227+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:24:01.300940+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:24:01.354781+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:24:01.470400+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:24:01.524447+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:24:01.995269+00:00", "trade", 13.3221, 100.0]
["2026-09-22T19:24:02.038289+00:00", "trade", 13.2901, 4000.0]
["2026-09-22T19:24:02.039573+00:00", "trade", 13.2915, 50.0]
["2026-09-22T19:24:02.093155+00:00", "trade", 13.29, 64.0]
["2026-09-22T19:24:02.144327+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:02.145359+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:02.145359+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:02.145422+00:00", "trade", 13.29, 32.0]
["2026-09-22T19:24:02.146166+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:02.146326+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:02.146366+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:02.146447+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:02.146647+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:02.151048+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:02.156130+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:02.380403+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:02.380524+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:02.703668+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:02.792036+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:24:02.847642+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:24:03.072185+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.238180+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.238275+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.239162+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.239197+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.382448+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.432037+00:00", "trade", 13.295, 6500.0]
["2026-09-22T19:24:03.432708+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.433319+00:00", "trade", 13.2948, 54.0]
["2026-09-22T19:24:03.433661+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:03.474858+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.474918+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.475013+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:03.475013+00:00", "trade", 13.29, 28.0]
["2026-09-22T19:24:03.475039+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.475640+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.535995+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:03.537021+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.541850+00:00", "trade", 13.29, 1045.0]
["2026-09-22T19:24:03.542900+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.567303+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.685505+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.687334+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.872455+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.883200+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.894878+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.978281+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:03.978502+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:04.017308+00:00", "trade", 13.2903, 6500.0]
["2026-09-22T19:24:04.018590+00:00", "trade", 13.2903, 62.0]
["2026-09-22T19:24:04.075473+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:04.075488+00:00", "trade", 13.29, 96.0]
["2026-09-22T19:24:04.091702+00:00", "trade", 13.321, 4.0]
["2026-09-22T19:24:05.007100+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:05.448063+00:00", "trade", 13.2995, 40.0]
["2026-09-22T19:24:05.860807+00:00", "trade", 13.295, 4000.0]
["2026-09-22T19:24:05.878300+00:00", "trade", 13.2901, 2200.0]
["2026-09-22T19:24:06.097992+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:06.302549+00:00", "trade", 13.2901, 8000.0]
["2026-09-22T19:24:06.303608+00:00", "trade", 13.3, 17.0]
["2026-09-22T19:24:06.304071+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:06.570276+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:06.618821+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:06.692972+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:24:06.764166+00:00", "trade", 13.2902, 99.0]
["2026-09-22T19:24:06.905373+00:00", "trade", 13.3223, 2.0]
["2026-09-22T19:24:07.025314+00:00", "trade", 13.3223, 2.0]
["2026-09-22T19:24:07.045618+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:24:07.045642+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:08.005471+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:08.292164+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:08.524336+00:00", "trade", 13.3202, 100.0]
["2026-09-22T19:24:08.635135+00:00", "trade", 13.295, 113.0]
["2026-09-22T19:24:08.637787+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:08.638959+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:08.640346+00:00", "trade", 13.29, 1800.0]
["2026-09-22T19:24:08.643272+00:00", "trade", 13.29, 586.0]
["2026-09-22T19:24:08.643279+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:08.643760+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:08.644914+00:00", "trade", 13.29, 690.0]
["2026-09-22T19:24:08.644914+00:00", "trade", 13.29, 403.0]
["2026-09-22T19:24:08.644918+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:08.645394+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:08.759636+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:09.014644+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:24:09.052889+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:09.171943+00:00", "trade", 13.295, 9.0]
["2026-09-22T19:24:09.172228+00:00", "trade", 13.295, 11.0]
["2026-09-22T19:24:09.410530+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:09.563069+00:00", "trade", 13.2976, 1.0]
["2026-09-22T19:24:09.709959+00:00", "trade", 13.295, 4000.0]
["2026-09-22T19:24:09.753337+00:00", "trade", 13.3198, 100.0]
["2026-09-22T19:24:11.300851+00:00", "trade", 13.3256, 71.0]
["2026-09-22T19:24:11.765968+00:00", "trade", 13.3181, 6.0]
["2026-09-22T19:24:11.804864+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:12.359870+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:12.955518+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:24:13.027954+00:00", "trade", 13.2902, 99.0]
["2026-09-22T19:24:13.094168+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:13.271620+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:13.373137+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:13.532947+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:13.533423+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:13.688357+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:13.796314+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:13.859935+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:13.962239+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:14.746385+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:14.847215+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:14.871302+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:14.900610+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:14.973054+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:15.277569+00:00", "trade", 13.2955, 10.0]
["2026-09-22T19:24:15.286185+00:00", "trade", 13.2955, 1.0]
["2026-09-22T19:24:15.289772+00:00", "trade", 13.2955, 1.0]
["2026-09-22T19:24:15.293570+00:00", "trade", 13.2955, 2.0]
["2026-09-22T19:24:15.326045+00:00", "trade", 13.2901, 2000.0]
["2026-09-22T19:24:15.782077+00:00", "trade", 13.29, 1232.0]
["2026-09-22T19:24:15.977972+00:00", "trade", 13.3179, 1.0]
["2026-09-22T19:24:16.292151+00:00", "trade", 13.3197, 2.0]
["2026-09-22T19:24:16.900490+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:17.157970+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:17.857268+00:00", "trade", 13.3254, 16.0]
["2026-09-22T19:24:17.873925+00:00", "trade", 13.29, 50.0]
["2026-09-22T19:24:18.152859+00:00", "trade", 13.2907, 100.0]
["2026-09-22T19:24:19.333512+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:19.337956+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:19.338215+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:19.560053+00:00", "trade", 13.3178, 34.0]
["2026-09-22T19:24:19.638132+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:20.006730+00:00", "trade", 13.295, 50.0]
["2026-09-22T19:24:20.123513+00:00", "trade", 13.3197, 200.0]
["2026-09-22T19:24:20.269500+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:20.308192+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:20.410025+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:21.599167+00:00", "trade", 13.295, 300.0]
["2026-09-22T19:24:22.907604+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:22.997323+00:00", "trade", 13.2959, 1.0]
["2026-09-22T19:24:22.998418+00:00", "trade", 13.3, 11.0]
["2026-09-22T19:24:22.998493+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:24:23.005266+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:23.063405+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:23.233966+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:23.234958+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:23.496157+00:00", "trade", 13.3197, 3.0]
["2026-09-22T19:24:23.959457+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:23.959542+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:23.961156+00:00", "trade", 13.29, 800.0]
["2026-09-22T19:24:23.962821+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:23.962853+00:00", "trade", 13.29, 317.0]
["2026-09-22T19:24:23.963301+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:23.963336+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:23.963778+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:23.966058+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:24.216339+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:24.217096+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:24.545375+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:24:24.598671+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:24:24.764518+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:24.999158+00:00", "trade", 13.2901, 4000.0]
["2026-09-22T19:24:25.000670+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:25.121558+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:25.378968+00:00", "trade", 13.325, 58.0]
["2026-09-22T19:24:25.893942+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:25.894007+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:26.225747+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:24:26.294190+00:00", "trade", 13.2903, 99.0]
["2026-09-22T19:24:26.564383+00:00", "trade", 13.29, 166.0]
["2026-09-22T19:24:26.640317+00:00", "trade", 13.29, 50.0]
["2026-09-22T19:24:27.216244+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:27.417598+00:00", "trade", 13.3249, 32.0]
["2026-09-22T19:24:28.547522+00:00", "trade", 13.29, 37.0]
["2026-09-22T19:24:28.547895+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:28.710270+00:00", "trade", 13.2901, 5500.0]
["2026-09-22T19:24:28.821817+00:00", "trade", 13.3248, 10.0]
["2026-09-22T19:24:29.562534+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:24:29.562538+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:29.562538+00:00", "trade", 13.29, 76.0]
["2026-09-22T19:24:29.562538+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:29.562540+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:24:29.562543+00:00", "trade", 13.29, 112.0]
["2026-09-22T19:24:29.562546+00:00", "trade", 13.29, 16.0]
["2026-09-22T19:24:29.562606+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:29.562610+00:00", "trade", 13.29, 1449.0]
["2026-09-22T19:24:29.562636+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:29.562651+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:29.562651+00:00", "trade", 13.29, 364.0]
["2026-09-22T19:24:29.562678+00:00", "trade", 13.29, 122.0]
["2026-09-22T19:24:29.562690+00:00", "trade", 13.29, 236.0]
["2026-09-22T19:24:29.562910+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:24:29.562910+00:00", "trade", 13.29, 543.0]
["2026-09-22T19:24:29.562931+00:00", "trade", 13.29, 3.0]
["2026-09-22T19:24:29.562940+00:00", "trade", 13.29, 157.0]
["2026-09-22T19:24:29.562955+00:00", "trade", 13.29, 125.0]
["2026-09-22T19:24:29.563069+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:29.563072+00:00", "trade", 13.29, 47.0]
["2026-09-22T19:24:29.563084+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:29.563087+00:00", "trade", 13.29, 53.0]
["2026-09-22T19:24:29.563087+00:00", "trade", 13.29, 545.0]
["2026-09-22T19:24:29.563100+00:00", "trade", 13.29, 32.0]
["2026-09-22T19:24:29.563100+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:24:29.563102+00:00", "trade", 13.29, 16.0]
["2026-09-22T19:24:29.563106+00:00", "trade", 13.29, 36.0]
["2026-09-22T19:24:29.563106+00:00", "trade", 13.29, 2.0]
["2026-09-22T19:24:29.563112+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:29.563112+00:00", "trade", 13.29, 5.0]
["2026-09-22T19:24:29.563112+00:00", "trade", 13.29, 95.0]
["2026-09-22T19:24:29.563114+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:29.563120+00:00", "trade", 13.29, 3.0]
["2026-09-22T19:24:29.563136+00:00", "trade", 13.29, 5.0]
["2026-09-22T19:24:29.563150+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:29.563385+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:29.563400+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:29.563405+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:29.563430+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.563455+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.563570+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.563610+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.563636+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.563661+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.563681+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.564818+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.564934+00:00", "trade", 13.28, 15.0]
["2026-09-22T19:24:29.564959+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.564979+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.565069+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.565079+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.565495+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.565550+00:00", "trade", 13.285, 86.0]
["2026-09-22T19:24:29.566272+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.567264+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.568828+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.570334+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:29.570337+00:00", "trade", 13.29, 88.0]
["2026-09-22T19:24:29.570623+00:00", "trade", 13.285, 953.0]
["2026-09-22T19:24:29.571274+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.571359+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.571444+00:00", "trade", 13.285, 27.0]
["2026-09-22T19:24:29.663229+00:00", "trade", 13.285, 5.0]
["2026-09-22T19:24:29.663253+00:00", "trade", 13.28, 5.0]
["2026-09-22T19:24:29.663262+00:00", "trade", 13.285, 2.0]
["2026-09-22T19:24:29.663286+00:00", "trade", 13.285, 10.0]
["2026-09-22T19:24:29.663292+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:24:29.663301+00:00", "trade", 13.28, 10.0]
["2026-09-22T19:24:29.663448+00:00", "trade", 13.285, 8983.0]
["2026-09-22T19:24:29.665105+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:29.700033+00:00", "trade", 13.285, 108.0]
["2026-09-22T19:24:29.805431+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:29.805533+00:00", "trade", 13.285, 11.0]
["2026-09-22T19:24:29.820503+00:00", "trade", 13.3242, 800.0]
["2026-09-22T19:24:29.827771+00:00", "trade", 13.3242, 500.0]
["2026-09-22T19:24:29.832559+00:00", "trade", 13.3242, 100.0]
["2026-09-22T19:24:29.834098+00:00", "trade", 13.3242, 100.0]
["2026-09-22T19:24:29.838068+00:00", "trade", 13.3242, 100.0]
["2026-09-22T19:24:30.011446+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.117839+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.122275+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.158075+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.200896+00:00", "trade", 13.285, 3.0]
["2026-09-22T19:24:30.229971+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.367494+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.368451+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.371110+00:00", "trade", 13.285, 7000.0]
["2026-09-22T19:24:30.393596+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.394829+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.405744+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:30.405756+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:30.405768+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:30.406261+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.413443+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.530697+00:00", "trade", 13.285, 2200.0]
["2026-09-22T19:24:30.563773+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:24:30.680293+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.680744+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.743291+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:24:30.874926+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.893808+00:00", "trade", 13.3176, 100.0]
["2026-09-22T19:24:30.901101+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:24:30.910656+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.910676+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.910676+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.946555+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:30.946555+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:30.946558+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:30.946558+00:00", "trade", 13.29, 5.0]
["2026-09-22T19:24:30.946942+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:30.947514+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.947594+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:30.947810+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.018809+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.099796+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:31.100258+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.125307+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.125768+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.193229+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.236907+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:31.252134+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.304945+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.369363+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:31.372181+00:00", "trade", 13.2899, 4000.0]
["2026-09-22T19:24:31.372771+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.372936+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:31.372939+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:31.372939+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:31.372942+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:24:31.372993+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:31.372999+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:24:31.373022+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.373041+00:00", "trade", 13.285, 99.0]
["2026-09-22T19:24:31.373041+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:24:31.373089+00:00", "trade", 13.285, 99.0]
["2026-09-22T19:24:31.373170+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:31.373173+00:00", "trade", 13.29, 28.0]
["2026-09-22T19:24:31.373177+00:00", "trade", 13.29, 60.0]
["2026-09-22T19:24:31.373177+00:00", "trade", 13.29, 14.0]
["2026-09-22T19:24:31.373180+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:31.373183+00:00", "trade", 13.29, 82.0]
["2026-09-22T19:24:31.373192+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:31.373192+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:31.373438+00:00", "trade", 13.29, 299.0]
["2026-09-22T19:24:31.373438+00:00", "trade", 13.29, 24.0]
["2026-09-22T19:24:31.373445+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:31.373445+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:31.373445+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:31.373478+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.373503+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.373548+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.373553+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.373558+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.373568+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.373598+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.373643+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.373658+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.373709+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.373721+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:31.373789+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.373989+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.374009+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.374024+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.374145+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:31.374175+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:31.374226+00:00", "trade", 13.29, 41.0]
["2026-09-22T19:24:31.374230+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:24:31.374280+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.374280+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.374335+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.374445+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:24:31.374475+00:00", "trade", 13.29, 36.0]
["2026-09-22T19:24:31.374541+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.374546+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.374641+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.374846+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.374861+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.374987+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.375242+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.375939+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.375964+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.376445+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.376455+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.382494+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.438218+00:00", "trade", 13.3176, 3.0]
["2026-09-22T19:24:31.444347+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:24:31.470034+00:00", "trade", 13.295, 25.0]
["2026-09-22T19:24:31.537133+00:00", "trade", 13.2916, 8000.0]
["2026-09-22T19:24:31.579335+00:00", "trade", 13.29, 2000.0]
["2026-09-22T19:24:31.603371+00:00", "trade", 13.29, 36.0]
["2026-09-22T19:24:31.627786+00:00", "trade", 13.295, 5500.0]
["2026-09-22T19:24:31.631521+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:24:31.638317+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:31.641371+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641436+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641466+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641466+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641481+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:24:31.641499+00:00", "trade", 13.29, 1600.0]
["2026-09-22T19:24:31.641499+00:00", "trade", 13.29, 1500.0]
["2026-09-22T19:24:31.641503+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:24:31.641503+00:00", "trade", 13.29, 838.0]
["2026-09-22T19:24:31.641505+00:00", "trade", 13.29, 4.0]
["2026-09-22T19:24:31.641508+00:00", "trade", 13.29, 32.0]
["2026-09-22T19:24:31.641511+00:00", "trade", 13.29, 50.0]
["2026-09-22T19:24:31.641517+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:31.641520+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:31.641521+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641547+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:31.641596+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641616+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:24:31.641616+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:24:31.641619+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:24:31.641631+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641636+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641646+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641646+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641656+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641706+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641772+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641776+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641782+00:00", "trade", 13.29, 32.0]
["2026-09-22T19:24:31.641782+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641782+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641782+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641787+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641797+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:31.641852+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.641927+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.641942+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.642137+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.642308+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.642483+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:31.642582+00:00", "trade", 13.29, 48.0]
["2026-09-22T19:24:31.642675+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:31.642739+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.643029+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.643185+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.643260+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.644292+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.644533+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.651956+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.691350+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.693312+00:00", "trade", 13.29, 2.0]
["2026-09-22T19:24:31.693613+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:24:31.694226+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.694312+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.697785+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.726528+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:31.791132+00:00", "trade", 13.2869, 9000.0]
["2026-09-22T19:24:32.099486+00:00", "trade", 13.2865, 7000.0]
["2026-09-22T19:24:32.100947+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:24:32.100951+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:24:32.100974+00:00", "trade", 13.29, 3.0]
["2026-09-22T19:24:32.101185+00:00", "trade", 13.29, 12.0]
["2026-09-22T19:24:32.101203+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:32.101230+00:00", "trade", 13.29, 88.0]
["2026-09-22T19:24:32.101239+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:32.101350+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.101476+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.101491+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.101541+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.101556+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.101882+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.101942+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.102152+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.102303+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.102764+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.121167+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.140619+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.155379+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.155825+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.201885+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.239660+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.377074+00:00", "trade", 13.285, 4000.0]
["2026-09-22T19:24:32.536406+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.646277+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.657936+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:24:32.784962+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:32.984237+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:33.074175+00:00", "trade", 13.2862, 4000.0]
["2026-09-22T19:24:33.080726+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:33.080761+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:33.226453+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:33.238171+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:33.449050+00:00", "trade", 13.285, 3.0]
["2026-09-22T19:24:33.509876+00:00", "trade", 13.285, 4000.0]
["2026-09-22T19:24:33.805236+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:34.290060+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:34.588032+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:24:34.589101+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:34.619303+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:34.869072+00:00", "trade", 13.3148, 100.0]
["2026-09-22T19:24:34.964723+00:00", "trade", 13.285, 600.0]
["2026-09-22T19:24:34.964946+00:00", "trade", 13.285, 300.0]
["2026-09-22T19:24:34.965481+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:24:35.850439+00:00", "trade", 13.3147, 100.0]
["2026-09-22T19:24:35.934387+00:00", "trade", 13.3113, 7.0]
["2026-09-22T19:24:36.241267+00:00", "trade", 13.287, 4000.0]
["2026-09-22T19:24:36.742491+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:37.121321+00:00", "trade", 13.3218, 100.0]
["2026-09-22T19:24:37.122154+00:00", "trade", 13.285, 4000.0]
["2026-09-22T19:24:37.284501+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:37.547772+00:00", "trade", 13.3144, 3.0]
["2026-09-22T19:24:37.631575+00:00", "trade", 13.2875, 6500.0]
["2026-09-22T19:24:37.632620+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:24:37.963271+00:00", "trade", 13.3215, 100.0]
["2026-09-22T19:24:38.270034+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:38.270034+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:24:38.270037+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:24:38.270040+00:00", "trade", 13.29, 800.0]
["2026-09-22T19:24:38.270056+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:24:38.270056+00:00", "trade", 13.29, 600.0]
["2026-09-22T19:24:38.270061+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:24:38.270061+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:24:38.270065+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:38.270065+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:24:38.270068+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:24:38.270068+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:24:38.270070+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:24:38.270091+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:38.270094+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:38.270142+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:38.270148+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:38.270236+00:00", "trade", 13.29, 25.0]
["2026-09-22T19:24:38.270236+00:00", "trade", 13.29, 36.0]
["2026-09-22T19:24:38.270238+00:00", "trade", 13.29, 34.0]
["2026-09-22T19:24:38.270242+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:38.270244+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:24:38.270247+00:00", "trade", 13.29, 50.0]
["2026-09-22T19:24:38.270251+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:38.270263+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:24:38.270263+00:00", "trade", 13.29, 18.0]
["2026-09-22T19:24:38.270287+00:00", "trade", 13.29, 98.0]
["2026-09-22T19:24:38.270290+00:00", "trade", 13.29, 98.0]
["2026-09-22T19:24:38.270296+00:00", "trade", 13.285, 99.0]
["2026-09-22T19:24:38.270296+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:24:38.270299+00:00", "trade", 13.29, 16.0]
["2026-09-22T19:24:38.270302+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:24:38.270302+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:38.270314+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:38.270425+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:38.270425+00:00", "trade", 13.29, 20.0]
["2026-09-22T19:24:38.270438+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:38.270443+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:38.270453+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:38.270473+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:38.270493+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:38.270533+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:24:38.270533+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:38.270548+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:24:38.270568+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.270573+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.270573+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.270613+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.270714+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.270884+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.270904+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.270914+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.270949+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.270954+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.270979+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.270979+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.270984+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271029+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271029+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271069+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271069+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271069+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271074+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271074+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271083+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:38.271109+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271150+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271222+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:24:38.271225+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:38.271225+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:38.271228+00:00", "trade", 13.295, 25.0]
["2026-09-22T19:24:38.271310+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271420+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271470+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271470+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271551+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271706+00:00", "trade", 13.295, 27.0]
["2026-09-22T19:24:38.271786+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271791+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.271987+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.272227+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.272241+00:00", "trade", 13.295, 22.0]
["2026-09-22T19:24:38.272274+00:00", "trade", 13.295, 378.0]
["2026-09-22T19:24:38.272446+00:00", "trade", 13.295, 1200.0]
["2026-09-22T19:24:38.272461+00:00", "trade", 13.295, 953.0]
["2026-09-22T19:24:38.272668+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.272788+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.272942+00:00", "trade", 13.295, 247.0]
["2026-09-22T19:24:38.273786+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.273786+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.274122+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.274748+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.274788+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.275189+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.281708+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:24:38.282632+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.282712+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.287082+00:00", "trade", 13.29, 64.0]
["2026-09-22T19:24:38.287972+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:24:38.288056+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:38.288164+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:38.288375+00:00", "trade", 13.295, 1906.0]
["2026-09-22T19:24:38.288447+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:24:38.288957+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:38.289256+00:00", "trade", 13.295, 84.0]
["2026-09-22T19:24:38.289754+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:39.098840+00:00", "trade", 13.295, 400.0]
["2026-09-22T19:24:39.781960+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:39.782802+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:39.783840+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:39.784241+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:40.067866+00:00", "trade", 13.295, 4000.0]
["2026-09-22T19:24:40.085774+00:00", "trade", 13.2999, 9000.0]
["2026-09-22T19:24:40.324449+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:40.941686+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:41.756803+00:00", "trade", 13.321, 11.0]
["2026-09-22T19:24:41.764469+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:41.764940+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:42.657163+00:00", "trade", 13.2906, 1.0]
["2026-09-22T19:24:42.675612+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:42.942931+00:00", "trade", 13.295, 375.0]
["2026-09-22T19:24:42.943640+00:00", "trade", 13.295, 375.0]
["2026-09-22T19:24:42.946572+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:42.946908+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:42.946948+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:42.946948+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:42.946948+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:42.946988+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:42.947028+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:42.947028+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:42.947229+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:42.947389+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:43.100154+00:00", "trade", 13.321, 400.0]
["2026-09-22T19:24:43.275214+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:43.275655+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:43.612542+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:43.776457+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:43.828141+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:43.828582+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:43.957318+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:43.957749+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:43.958811+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:44.026692+00:00", "trade", 13.3087, 33.0]
["2026-09-22T19:24:44.292901+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:44.598354+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:44.599326+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:45.110454+00:00", "trade", 13.295, 4000.0]
["2026-09-22T19:24:45.119349+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:45.232167+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:45.244551+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:45.519987+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:45.529550+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:45.994052+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:24:46.006465+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:46.036131+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:46.156953+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:24:46.305401+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:46.309842+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:46.310403+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:46.311882+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:46.312403+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:46.381687+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:47.495364+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:47.846458+00:00", "trade", 13.3132, 3.0]
["2026-09-22T19:24:48.020254+00:00", "trade", 13.2999, 5200.0]
["2026-09-22T19:24:48.021391+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:24:48.021445+00:00", "trade", 13.3, 17.0]
["2026-09-22T19:24:48.021511+00:00", "trade", 13.295, 15.0]
["2026-09-22T19:24:48.021523+00:00", "trade", 13.29, 3800.0]
["2026-09-22T19:24:48.021577+00:00", "trade", 13.295, 85.0]
["2026-09-22T19:24:48.021778+00:00", "trade", 13.3, 15.0]
["2026-09-22T19:24:48.022028+00:00", "trade", 13.3, 15.0]
["2026-09-22T19:24:48.022055+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:24:48.022078+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:48.022117+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:48.022358+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:48.023111+00:00", "trade", 13.3, 375.0]
["2026-09-22T19:24:48.024533+00:00", "trade", 13.3, 42.0]
["2026-09-22T19:24:48.024942+00:00", "trade", 13.3, 8.0]
["2026-09-22T19:24:48.027898+00:00", "trade", 13.3, 125.0]
["2026-09-22T19:24:48.050301+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:24:48.072322+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:48.431652+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:48.432609+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:48.442011+00:00", "trade", 13.3129, 2.0]
["2026-09-22T19:24:48.500305+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:48.500897+00:00", "trade", 13.295, 1052.0]
["2026-09-22T19:24:48.501796+00:00", "trade", 13.295, 46.0]
["2026-09-22T19:24:48.505789+00:00", "trade", 13.295, 43.0]
["2026-09-22T19:24:48.506397+00:00", "trade", 13.295, 873.0]
["2026-09-22T19:24:48.509182+00:00", "trade", 13.2999, 5986.0]
["2026-09-22T19:24:50.148527+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:50.170982+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:24:50.249396+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:24:50.671355+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:24:50.671366+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:24:50.671442+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:24:50.671706+00:00", "trade", 13.3, 8.0]
["2026-09-22T19:24:50.671767+00:00", "trade", 13.3, 1192.0]
["2026-09-22T19:24:50.671998+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:24:50.672016+00:00", "trade", 13.2999, 100.0]
["2026-09-22T19:24:50.672025+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:24:50.672377+00:00", "trade", 13.3, 408.0]
["2026-09-22T19:24:50.672386+00:00", "trade", 13.2999, 200.0]
["2026-09-22T19:24:50.672612+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:24:50.672633+00:00", "trade", 13.3, 192.0]
["2026-09-22T19:24:50.672756+00:00", "trade", 13.2999, 58.0]
["2026-09-22T19:24:50.672786+00:00", "trade", 13.2999, 342.0]
["2026-09-22T19:24:50.672861+00:00", "trade", 13.3, 42.0]
["2026-09-22T19:24:50.673117+00:00", "trade", 13.2999, 200.0]
["2026-09-22T19:24:50.673469+00:00", "trade", 13.2999, 8.0]
["2026-09-22T19:24:50.673496+00:00", "trade", 13.2999, 1192.0]
["2026-09-22T19:24:50.673829+00:00", "trade", 13.2999, 100.0]
["2026-09-22T19:24:50.674187+00:00", "trade", 13.2999, 400.0]
["2026-09-22T19:24:50.674214+00:00", "trade", 13.2999, 500.0]
["2026-09-22T19:24:50.674542+00:00", "trade", 13.2999, 408.0]
["2026-09-22T19:24:50.674650+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:24:50.674903+00:00", "trade", 13.2999, 192.0]
["2026-09-22T19:24:50.674930+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:24:50.674942+00:00", "trade", 13.2999, 300.0]
["2026-09-22T19:24:50.675258+00:00", "trade", 13.2999, 58.0]
["2026-09-22T19:24:50.675619+00:00", "trade", 13.2999, 400.0]
["2026-09-22T19:24:50.675643+00:00", "trade", 13.2999, 42.0]
["2026-09-22T19:24:50.676022+00:00", "trade", 13.2999, 4500.0]
["2026-09-22T19:24:50.676861+00:00", "trade", 13.3, 342.0]
["2026-09-22T19:24:50.687199+00:00", "trade", 13.3, 58.0]
["2026-09-22T19:24:50.712141+00:00", "trade", 13.3, 58.0]
["2026-09-22T19:24:51.163331+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:24:51.163338+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:51.249005+00:00", "trade", 13.295, 8000.0]
["2026-09-22T19:24:51.251519+00:00", "trade", 13.295, 899.0]
["2026-09-22T19:24:52.312303+00:00", "trade", 13.3122, 100.0]
["2026-09-22T19:24:53.307677+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:53.307677+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:53.310078+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:53.695225+00:00", "trade", 13.295, 8000.0]
["2026-09-22T19:24:53.696543+00:00", "trade", 13.295, 64.0]
["2026-09-22T19:24:53.881501+00:00", "trade", 13.2977, 2200.0]
["2026-09-22T19:24:53.939566+00:00", "trade", 13.2999, 7.0]
["2026-09-22T19:24:54.277966+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:54.425197+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:54.619940+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:54.621905+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:55.022828+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:24:55.031515+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:55.828867+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:24:55.829454+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:55.857789+00:00", "trade", 13.2999, 1.0]
["2026-09-22T19:24:55.931212+00:00", "trade", 13.2986, 52.0]
["2026-09-22T19:24:56.438932+00:00", "trade", 13.2986, 1.0]
["2026-09-22T19:24:57.020043+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:57.048290+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:57.075820+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:57.076622+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:57.245985+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:57.246306+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:57.246757+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:57.324622+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:57.456065+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:57.456105+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:57.679465+00:00", "trade", 13.2916, 55.0]
["2026-09-22T19:24:57.680058+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:57.680454+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:57.680936+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:57.683847+00:00", "trade", 13.3119, 100.0]
["2026-09-22T19:24:57.817400+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:24:58.099974+00:00", "trade", 13.3075, 6.0]
["2026-09-22T19:24:58.100995+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:58.337548+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:58.337628+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:58.338110+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:58.342510+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:58.659936+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:58.665031+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:24:58.665895+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:58.667178+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:24:59.348810+00:00", "trade", 13.295, 790.0]
["2026-09-22T19:25:00.011467+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:00.151893+00:00", "trade", 13.2916, 2.0]
["2026-09-22T19:25:00.153679+00:00", "trade", 13.2916, 5718.0]
["2026-09-22T19:25:00.661987+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:25:00.662270+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.662273+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:25:00.662295+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:25:00.662295+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:25:00.662300+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:25:00.662304+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:25:00.662304+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:25:00.662309+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:25:00.662309+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.662309+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.662312+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:25:00.662312+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:25:00.662604+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.662640+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:25:00.662643+00:00", "trade", 13.3, 16.0]
["2026-09-22T19:25:00.662646+00:00", "trade", 13.3, 12.0]
["2026-09-22T19:25:00.662646+00:00", "trade", 13.3, 25.0]
["2026-09-22T19:25:00.662652+00:00", "trade", 13.3, 14.0]
["2026-09-22T19:25:00.662827+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.662827+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:25:00.662834+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.662834+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.662933+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:00.662933+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:00.662958+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:00.663068+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:00.663068+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:00.663093+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:00.663203+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.663220+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.663245+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.663248+00:00", "trade", 13.3, 3.0]
["2026-09-22T19:25:00.663264+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:00.663299+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.663338+00:00", "trade", 13.3, 197.0]
["2026-09-22T19:25:00.663353+00:00", "trade", 13.3, 25.0]
["2026-09-22T19:25:00.663359+00:00", "trade", 13.3, 42.0]
["2026-09-22T19:25:00.663389+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663464+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663473+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.663506+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:25:00.663509+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663509+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663509+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663509+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663544+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663549+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663563+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.663569+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663574+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663623+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:25:00.663630+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663630+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663635+00:00", "trade", 13.2985, 50.0]
["2026-09-22T19:25:00.663690+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:25:00.663708+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.663710+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663717+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.663756+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:25:00.663766+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:25:00.663830+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663830+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663865+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663905+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.663986+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.664017+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:25:00.664044+00:00", "trade", 13.305, 500.0]
["2026-09-22T19:25:00.664066+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.664106+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.664186+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.664291+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.664456+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.664466+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.664707+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.664920+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.664938+00:00", "trade", 13.305, 750.0]
["2026-09-22T19:25:00.665455+00:00", "trade", 13.3, 58.0]
["2026-09-22T19:25:00.665500+00:00", "trade", 13.305, 450.0]
["2026-09-22T19:25:00.666204+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.666817+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.667933+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.668466+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.670251+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.675403+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:25:00.676430+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.683519+00:00", "trade", 13.305, 400.0]
["2026-09-22T19:25:00.683777+00:00", "trade", 13.3, 25.0]
["2026-09-22T19:25:00.683793+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.690547+00:00", "trade", 13.3, 42.0]
["2026-09-22T19:25:00.696438+00:00", "trade", 13.3, 75.0]
["2026-09-22T19:25:00.713034+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:00.826041+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:00.980689+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:01.001066+00:00", "trade", 13.3117, 74.0]
["2026-09-22T19:25:01.057582+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:25:01.161025+00:00", "trade", 13.3104, 1.0]
["2026-09-22T19:25:01.484613+00:00", "trade", 13.3118, 3.0]
["2026-09-22T19:25:01.542431+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:01.551834+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:01.658056+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:01.658863+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:01.706364+00:00", "trade", 13.305, 2200.0]
["2026-09-22T19:25:02.117298+00:00", "trade", 13.2921, 1.0]
["2026-09-22T19:25:02.137568+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:02.187894+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:25:02.187918+00:00", "trade", 13.3, 4000.0]
["2026-09-22T19:25:02.188039+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:25:02.266336+00:00", "trade", 13.3115, 3.0]
["2026-09-22T19:25:02.778509+00:00", "trade", 13.2927, 2.0]
["2026-09-22T19:25:02.779871+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:02.953041+00:00", "trade", 13.31, 7100.0]
["2026-09-22T19:25:02.981541+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:03.102040+00:00", "trade", 13.305, 500.0]
["2026-09-22T19:25:03.102079+00:00", "trade", 13.305, 400.0]
["2026-09-22T19:25:04.366703+00:00", "trade", 13.3052, 10.0]
["2026-09-22T19:25:04.854188+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.854629+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.855110+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.855586+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.861660+00:00", "trade", 13.3102, 100.0]
["2026-09-22T19:25:04.868643+00:00", "trade", 13.3102, 100.0]
["2026-09-22T19:25:04.874266+00:00", "trade", 13.3102, 100.0]
["2026-09-22T19:25:04.884601+00:00", "trade", 13.2932, 200.0]
["2026-09-22T19:25:04.895281+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.895762+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.896203+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.896644+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.897328+00:00", "trade", 13.31, 7.0]
["2026-09-22T19:25:04.897842+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.897882+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.897887+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.897922+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.897962+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.898002+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.898002+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.898002+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.898484+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.898724+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:04.899125+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:05.742523+00:00", "trade", 13.2934, 300.0]
["2026-09-22T19:25:06.112270+00:00", "trade", 13.3001, 6947.0]
["2026-09-22T19:25:06.113345+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:06.233194+00:00", "trade", 13.305, 6500.0]
["2026-09-22T19:25:06.256647+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:06.258044+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:06.258726+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:06.302151+00:00", "trade", 13.305, 953.0]
["2026-09-22T19:25:06.302209+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:25:06.303182+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:06.304811+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:06.841344+00:00", "trade", 13.3121, 1.0]
["2026-09-22T19:25:07.475176+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:07.480243+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:07.758644+00:00", "trade", 13.3091, 2000.0]
["2026-09-22T19:25:07.759653+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:07.773586+00:00", "trade", 13.3111, 500.0]
["2026-09-22T19:25:07.931405+00:00", "trade", 13.2938, 3.0]
["2026-09-22T19:25:08.277300+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:08.277821+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:08.285224+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:08.291063+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:08.415063+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:08.522955+00:00", "trade", 13.3111, 100.0]
["2026-09-22T19:25:08.524343+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:08.543605+00:00", "trade", 13.305, 6500.0]
["2026-09-22T19:25:08.544185+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:08.603767+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:08.982433+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:09.159866+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:09.160427+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:09.172618+00:00", "trade", 13.305, 13.0]
["2026-09-22T19:25:09.173812+00:00", "trade", 13.305, 9.0]
["2026-09-22T19:25:09.250092+00:00", "trade", 13.2965, 18.0]
["2026-09-22T19:25:09.498269+00:00", "trade", 13.3084, 6500.0]
["2026-09-22T19:25:09.820330+00:00", "trade", 13.3097, 8000.0]
["2026-09-22T19:25:09.861215+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:10.040993+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:10.096415+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:10.156387+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:10.157310+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:10.158954+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:10.338460+00:00", "trade", 13.3186, 24.0]
["2026-09-22T19:25:10.445055+00:00", "trade", 13.3186, 100.0]
["2026-09-22T19:25:10.446127+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:10.446127+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:10.727072+00:00", "trade", 13.3099, 1.0]
["2026-09-22T19:25:11.004827+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:11.033155+00:00", "trade", 13.3099, 6500.0]
["2026-09-22T19:25:11.376551+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:11.377589+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:11.664875+00:00", "trade", 13.305, 449.0]
["2026-09-22T19:25:11.687170+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:25:11.983095+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:11.986343+00:00", "trade", 13.31, 9.0]
["2026-09-22T19:25:11.987419+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:25:11.994742+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:11.994989+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:11.997502+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:25:11.997529+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:11.998006+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:11.998031+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:11.998031+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:11.999262+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:25:11.999750+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:12.000068+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.000131+00:00", "trade", 13.31, 9.0]
["2026-09-22T19:25:12.000188+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.004653+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.017898+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:12.018580+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:12.018583+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:25:12.018655+00:00", "trade", 13.31, 368.0]
["2026-09-22T19:25:12.018655+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:12.018665+00:00", "trade", 13.31, 19.0]
["2026-09-22T19:25:12.018673+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:25:12.018685+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:25:12.018691+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:25:12.018712+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:25:12.018718+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:25:12.018733+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:25:12.018757+00:00", "trade", 13.31, 38.0]
["2026-09-22T19:25:12.019157+00:00", "trade", 13.31, 120.0]
["2026-09-22T19:25:12.019157+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.019160+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:25:12.019163+00:00", "trade", 13.31, 19.0]
["2026-09-22T19:25:12.019166+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:25:12.019181+00:00", "trade", 13.31, 75.0]
["2026-09-22T19:25:12.019181+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.019286+00:00", "trade", 13.31, 51.0]
["2026-09-22T19:25:12.019286+00:00", "trade", 13.31, 149.0]
["2026-09-22T19:25:12.019334+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:25:12.019349+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:25:12.019352+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:25:12.019374+00:00", "trade", 13.31, 70.0]
["2026-09-22T19:25:12.019377+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:25:12.019437+00:00", "trade", 13.31, 1682.0]
["2026-09-22T19:25:12.019440+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:25:12.019509+00:00", "trade", 13.31, 368.0]
["2026-09-22T19:25:12.019532+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:12.019542+00:00", "trade", 13.31, 199.0]
["2026-09-22T19:25:12.019545+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:25:12.019545+00:00", "trade", 13.31, 19.0]
["2026-09-22T19:25:12.019548+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:25:12.019572+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:12.019575+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:25:12.019590+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:25:12.019788+00:00", "trade", 13.31, 498.0]
["2026-09-22T19:25:12.019816+00:00", "trade", 13.31, 900.0]
["2026-09-22T19:25:12.019816+00:00", "trade", 13.31, 20.0]
["2026-09-22T19:25:12.019831+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:25:12.019831+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.019858+00:00", "trade", 13.31, 12.0]
["2026-09-22T19:25:12.019861+00:00", "trade", 13.31, 12.0]
["2026-09-22T19:25:12.019918+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:12.019953+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:12.019981+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.020078+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:12.020113+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.020118+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:12.020198+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:12.020203+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:12.020206+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.020419+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:12.020449+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:12.020494+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:12.020549+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:12.020569+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:12.020629+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:12.020629+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:12.020754+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.020766+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.020795+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:12.020922+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.021006+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.021031+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.021055+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.021145+00:00", "trade", 13.315, 4.0]
["2026-09-22T19:25:12.021313+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.021322+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.021349+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.021391+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.021416+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.021466+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.021466+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.021517+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.021527+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.021682+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.021872+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.021928+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.021988+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.023442+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.023488+00:00", "trade", 13.31, 299.0]
["2026-09-22T19:25:12.023491+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.023547+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.023550+00:00", "trade", 13.32, 19.0]
["2026-09-22T19:25:12.023862+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.024579+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.024750+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:12.024991+00:00", "trade", 13.315, 861.0]
["2026-09-22T19:25:12.025475+00:00", "trade", 13.31, 83.0]
["2026-09-22T19:25:12.025502+00:00", "trade", 13.31, 4.0]
["2026-09-22T19:25:12.025762+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.027869+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:25:12.028669+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:25:12.049328+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.057243+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:12.057333+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:12.057877+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:12.061877+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:12.062489+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.062534+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.062534+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.062770+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.062815+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.063612+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.064093+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.064496+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:12.126391+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.149568+00:00", "trade", 13.3103, 2200.0]
["2026-09-22T19:25:12.234487+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:25:12.261137+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.265317+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.299834+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.300210+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.451620+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.901129+00:00", "trade", 13.3101, 4000.0]
["2026-09-22T19:25:12.901947+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:12.901959+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:12.901968+00:00", "trade", 13.315, 64.0]
["2026-09-22T19:25:12.901968+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:12.901972+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:12.902218+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:12.902392+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:12.902515+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:12.904207+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.904338+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:12.904603+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.979792+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.979852+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.979923+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.979978+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.980241+00:00", "trade", 13.315, 600.0]
["2026-09-22T19:25:12.980278+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:12.980870+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.019116+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.207850+00:00", "trade", 13.315, 9000.0]
["2026-09-22T19:25:13.208960+00:00", "trade", 13.315, 64.0]
["2026-09-22T19:25:13.346636+00:00", "trade", 13.315, 109.0]
["2026-09-22T19:25:13.397206+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.398118+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.398564+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.398689+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.398764+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.417459+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.572026+00:00", "trade", 13.3101, 4000.0]
["2026-09-22T19:25:13.588628+00:00", "trade", 13.3167, 2.0]
["2026-09-22T19:25:13.699641+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.699901+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.700302+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.700904+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.824495+00:00", "trade", 13.315, 2200.0]
["2026-09-22T19:25:13.909624+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:25:13.909633+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:13.909682+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:25:13.909724+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:25:13.909796+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:13.909898+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:13.910066+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.910117+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:25:13.910533+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.910773+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.911014+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.911054+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.911266+00:00", "trade", 13.315, 293.0]
["2026-09-22T19:25:13.911455+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.956930+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:13.956943+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.956966+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:25:13.956990+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:13.956993+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.957020+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:13.957148+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.957790+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.957945+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.958226+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:13.979989+00:00", "trade", 13.315, 500.0]
["2026-09-22T19:25:14.011251+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:14.011398+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:14.012245+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:14.012726+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:14.091088+00:00", "trade", 13.3138, 8000.0]
["2026-09-22T19:25:14.334722+00:00", "trade", 13.315, 2000.0]
["2026-09-22T19:25:14.335898+00:00", "trade", 13.315, 574.0]
["2026-09-22T19:25:14.762027+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:25:15.082311+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:15.082472+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:15.114954+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:15.115014+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:15.115566+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:25:15.146201+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:25:15.146201+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:25:15.146208+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:25:15.146208+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:25:15.146210+00:00", "trade", 13.31, 18.0]
["2026-09-22T19:25:15.146214+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:25:15.146214+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:15.146216+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:15.146219+00:00", "trade", 13.31, 2800.0]
["2026-09-22T19:25:15.146219+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:25:15.146222+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:25:15.146222+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:25:15.146225+00:00", "trade", 13.31, 123.0]
["2026-09-22T19:25:15.146225+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:25:15.146258+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:25:15.146258+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:15.146264+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:15.146264+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:25:15.146264+00:00", "trade", 13.31, 700.0]
["2026-09-22T19:25:15.146267+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:25:15.146453+00:00", "trade", 13.31, 34.0]
["2026-09-22T19:25:15.146453+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:25:15.146460+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:25:15.146460+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:25:15.146462+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:25:15.146465+00:00", "trade", 13.31, 1000.0]
["2026-09-22T19:25:15.146469+00:00", "trade", 13.31, 27.0]
["2026-09-22T19:25:15.146469+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:25:15.146634+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:15.146679+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:25:15.146685+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:15.146700+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:15.146720+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:15.146745+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:15.146775+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:15.146775+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:15.146805+00:00", "trade", 13.31, 1100.0]
["2026-09-22T19:25:15.146825+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:25:15.146844+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:25:15.146855+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.146900+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.146935+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.146940+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.146975+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.146975+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.146995+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147015+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147056+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147136+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147176+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147256+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147256+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147291+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147371+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147416+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147416+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147416+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147491+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147577+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147697+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147772+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.147852+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.148053+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.148218+00:00", "trade", 13.305, 731.0]
["2026-09-22T19:25:15.148494+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.148534+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.148649+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.148736+00:00", "trade", 13.305, 32.0]
["2026-09-22T19:25:15.149135+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.149256+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.662722+00:00", "trade", 13.3, 35.0]
["2026-09-22T19:25:15.663008+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.663064+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.663064+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.663089+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.663185+00:00", "trade", 13.3, 22.0]
["2026-09-22T19:25:15.663329+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.663339+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.663379+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.663745+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.663780+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.663820+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.664702+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.714634+00:00", "trade", 13.31, 8812.0]
["2026-09-22T19:25:15.715719+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.715719+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:15.716072+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:25:15.900738+00:00", "trade", 13.305, 188.0]
["2026-09-22T19:25:15.988247+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:16.754338+00:00", "trade", 13.3109, 3.0]
["2026-09-22T19:25:16.763889+00:00", "trade", 13.3109, 3.0]
["2026-09-22T19:25:17.901884+00:00", "trade", 13.3, 5.0]
["2026-09-22T19:25:18.284187+00:00", "trade", 13.3109, 100.0]
["2026-09-22T19:25:19.738641+00:00", "trade", 13.305, 500.0]
["2026-09-22T19:25:22.284377+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:22.285375+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:22.611600+00:00", "trade", 13.3109, 31.0]
["2026-09-22T19:25:24.549499+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:24.783345+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:24.783666+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:24.786227+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:24.786232+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:24.786788+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:25.046378+00:00", "trade", 13.305, 535.0]
["2026-09-22T19:25:25.047394+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:25.047870+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:25.050631+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:25.151587+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:25.152188+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:25.152504+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:25.720851+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:25.721087+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:25.733457+00:00", "trade", 13.2983, 7.0]
["2026-09-22T19:25:26.307842+00:00", "trade", 13.2993, 2.0]
["2026-09-22T19:25:26.813528+00:00", "trade", 13.3001, 4000.0]
["2026-09-22T19:25:26.963364+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:26.963414+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:26.965534+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:27.445212+00:00", "trade", 13.302, 7.0]
["2026-09-22T19:25:27.446293+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:27.766120+00:00", "trade", 13.3109, 2.0]
["2026-09-22T19:25:27.767197+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.083327+00:00", "trade", 13.3099, 20.0]
["2026-09-22T19:25:28.085419+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.085855+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.088817+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.100706+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.248408+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:25:28.321336+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.525665+00:00", "trade", 13.3108, 90.0]
["2026-09-22T19:25:28.800451+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.803318+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.805859+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.811332+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.831605+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.834978+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.837188+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.846225+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.853186+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.856197+00:00", "trade", 13.305, 4.0]
["2026-09-22T19:25:28.858234+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.865491+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.866819+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.868328+00:00", "trade", 13.305, 8000.0]
["2026-09-22T19:25:28.912584+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:25:28.968145+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:28.981166+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.000111+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.005845+00:00", "trade", 13.3108, 2.0]
["2026-09-22T19:25:29.006296+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.013713+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.043284+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.098967+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.099006+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.111568+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:25:29.149051+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.149487+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.236198+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.294532+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.401872+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.415279+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.516089+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.558866+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.570654+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.570684+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.754547+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.754993+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.855687+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.857271+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.857587+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.858635+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:29.965522+00:00", "trade", 13.3099, 200.0]
["2026-09-22T19:25:30.011483+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:30.112867+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:25:30.228991+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:25:30.837675+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:30.942418+00:00", "trade", 13.3108, 100.0]
["2026-09-22T19:25:31.035210+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:31.206026+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:31.206031+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:31.593639+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:31.672051+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:31.672054+00:00", "trade", 13.3, 16.0]
["2026-09-22T19:25:31.672411+00:00", "trade", 13.3, 16.0]
["2026-09-22T19:25:31.672622+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:31.672664+00:00", "trade", 13.3, 38.0]
["2026-09-22T19:25:31.672667+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:31.672667+00:00", "trade", 13.3, 46.0]
["2026-09-22T19:25:31.672667+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:31.672680+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:25:31.672702+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:31.672702+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:31.672702+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:31.672717+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:31.672742+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:31.673208+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:31.674521+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:31.675298+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:31.702127+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.024444+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.024940+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.026895+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.058440+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.058901+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.116343+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.116809+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.119671+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.167946+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.169966+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.175604+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.242535+00:00", "trade", 13.3022, 6.0]
["2026-09-22T19:25:32.243130+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.292773+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.372189+00:00", "trade", 13.3076, 500.0]
["2026-09-22T19:25:32.415378+00:00", "trade", 13.3107, 100.0]
["2026-09-22T19:25:32.603843+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.604805+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.609211+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.637586+00:00", "trade", 13.317, 100.0]
["2026-09-22T19:25:32.781606+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.781802+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.782243+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.784789+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.809022+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.811973+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:32.897637+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:33.234750+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:33.558648+00:00", "trade", 13.3009, 4000.0]
["2026-09-22T19:25:34.300211+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:34.301569+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:34.301709+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:34.306937+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:34.310886+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:34.327576+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:34.347037+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:34.388095+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:34.603274+00:00", "trade", 13.3107, 100.0]
["2026-09-22T19:25:34.798471+00:00", "trade", 13.3169, 22.0]
["2026-09-22T19:25:35.718782+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:35.728976+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:35.729502+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:35.729968+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:35.730424+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:35.822844+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:35.823281+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:36.615270+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:36.616308+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:37.009479+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:37.100402+00:00", "trade", 13.3037, 2.0]
["2026-09-22T19:25:37.101545+00:00", "trade", 13.31, 18.0]
["2026-09-22T19:25:37.342792+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:37.344707+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:37.602661+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:38.021239+00:00", "trade", 13.305, 145.0]
["2026-09-22T19:25:38.022555+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:38.023191+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:38.069564+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:25:38.127527+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:25:38.190701+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:25:38.242935+00:00", "trade", 13.3024, 99.0]
["2026-09-22T19:25:38.311276+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:25:38.362840+00:00", "trade", 13.3002, 99.0]
["2026-09-22T19:25:38.384085+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:38.448093+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:38.803939+00:00", "trade", 13.3105, 100.0]
["2026-09-22T19:25:39.224138+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:25:39.281009+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:25:39.344346+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:25:39.398093+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:25:39.470274+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:25:39.524228+00:00", "trade", 13.3003, 99.0]
["2026-09-22T19:25:40.654426+00:00", "trade", 13.3001, 10.0]
["2026-09-22T19:25:41.553794+00:00", "trade", 13.305, 50.0]
["2026-09-22T19:25:41.567892+00:00", "trade", 13.305, 50.0]
["2026-09-22T19:25:42.100357+00:00", "trade", 13.305, 110.0]
["2026-09-22T19:25:42.385559+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:42.435105+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:25:42.436114+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:42.482669+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:25:42.571061+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:25:42.627455+00:00", "trade", 13.3024, 99.0]
["2026-09-22T19:25:42.690175+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:25:42.690645+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:42.743194+00:00", "trade", 13.305, 99.0]
["2026-09-22T19:25:42.809712+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:25:42.861481+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:25:42.932014+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:43.094576+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:43.386807+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:43.387313+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:43.387637+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:25:43.388551+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:43.389398+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:43.389834+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:43.416563+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:43.637321+00:00", "trade", 13.3054, 2.0]
["2026-09-22T19:25:43.731147+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:25:43.785902+00:00", "trade", 13.3021, 99.0]
["2026-09-22T19:25:43.850742+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:25:43.868999+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:43.904318+00:00", "trade", 13.3021, 99.0]
["2026-09-22T19:25:43.969946+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:25:43.972065+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:43.972065+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:43.972822+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:43.972822+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:43.972827+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:43.973343+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:44.018487+00:00", "trade", 13.3018, 99.0]
["2026-09-22T19:25:44.123355+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:44.247390+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:44.347423+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:44.439760+00:00", "trade", 13.3, 700.0]
["2026-09-22T19:25:44.439760+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:25:44.439766+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:25:44.439813+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:44.439842+00:00", "trade", 13.3, 180.0]
["2026-09-22T19:25:44.439842+00:00", "trade", 13.3, 20.0]
["2026-09-22T19:25:44.439865+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:44.439868+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:44.439889+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:25:44.439904+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:25:44.439904+00:00", "trade", 13.3, 38.0]
["2026-09-22T19:25:44.439910+00:00", "trade", 13.3, 92.0]
["2026-09-22T19:25:44.439914+00:00", "trade", 13.3, 3.0]
["2026-09-22T19:25:44.439914+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:44.439914+00:00", "trade", 13.3, 23.0]
["2026-09-22T19:25:44.439917+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:25:44.439917+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:25:44.439935+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:25:44.439962+00:00", "trade", 13.3, 4.0]
["2026-09-22T19:25:44.440043+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:25:44.440046+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:44.440055+00:00", "trade", 13.3, 12.0]
["2026-09-22T19:25:44.440058+00:00", "trade", 13.3, 56.0]
["2026-09-22T19:25:44.440061+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:44.440079+00:00", "trade", 13.3, 78.0]
["2026-09-22T19:25:44.440083+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:44.440160+00:00", "trade", 13.3, 689.0]
["2026-09-22T19:25:44.440164+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:25:44.440164+00:00", "trade", 13.3, 600.0]
["2026-09-22T19:25:44.440169+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:25:44.440169+00:00", "trade", 13.3, 381.0]
["2026-09-22T19:25:44.440184+00:00", "trade", 13.3, 19.0]
["2026-09-22T19:25:44.440184+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:25:44.440275+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440319+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440324+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440324+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440335+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440345+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440369+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440410+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440440+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440465+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440480+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440480+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440485+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440535+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440566+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440569+00:00", "trade", 13.3, 14.0]
["2026-09-22T19:25:44.440570+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440572+00:00", "trade", 13.3, 95.0]
["2026-09-22T19:25:44.440572+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:44.440675+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:44.440764+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:44.440764+00:00", "trade", 13.3, 11.0]
["2026-09-22T19:25:44.440775+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.440801+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.440806+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.440927+00:00", "trade", 13.3, 89.0]
["2026-09-22T19:25:44.440930+00:00", "trade", 13.3, 11.0]
["2026-09-22T19:25:44.441051+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.441056+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.441177+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.441217+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.441257+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.441257+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.441332+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.441441+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:25:44.441457+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.441497+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.441555+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:25:44.442374+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.442836+00:00", "trade", 13.3084, 300.0]
["2026-09-22T19:25:44.442976+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.443016+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.443726+00:00", "trade", 13.3, 89.0]
["2026-09-22T19:25:44.443763+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.444141+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:44.444194+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.444194+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.444205+00:00", "trade", 13.3, 36.0]
["2026-09-22T19:25:44.447055+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.450258+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.454772+00:00", "trade", 13.295, 118.0]
["2026-09-22T19:25:44.455220+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:44.456615+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:44.470701+00:00", "trade", 13.3, 14.0]
["2026-09-22T19:25:44.483701+00:00", "trade", 13.295, 182.0]
["2026-09-22T19:25:44.483701+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:25:44.493519+00:00", "trade", 13.3, 5.0]
["2026-09-22T19:25:44.526841+00:00", "trade", 13.295, 400.0]
["2026-09-22T19:25:44.745275+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:25:44.764211+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:25:44.884878+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:45.192863+00:00", "trade", 13.3, 53.0]
["2026-09-22T19:25:45.193532+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:45.195181+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:45.661009+00:00", "trade", 13.3052, 1.0]
["2026-09-22T19:25:45.690428+00:00", "trade", 13.298, 134.0]
["2026-09-22T19:25:45.855951+00:00", "trade", 13.295, 4000.0]
["2026-09-22T19:25:45.935346+00:00", "trade", 13.295, 8000.0]
["2026-09-22T19:25:46.100957+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:46.101428+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:46.127760+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:46.243618+00:00", "trade", 13.295, 4000.0]
["2026-09-22T19:25:46.244042+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:46.338166+00:00", "trade", 13.2929, 1.0]
["2026-09-22T19:25:46.371160+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:47.077315+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:47.091393+00:00", "trade", 13.295, 4000.0]
["2026-09-22T19:25:47.098401+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:47.129329+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:47.129850+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:47.350899+00:00", "trade", 13.3096, 6.0]
["2026-09-22T19:25:47.361363+00:00", "trade", 13.3096, 10.0]
["2026-09-22T19:25:47.478676+00:00", "trade", 13.3046, 1.0]
["2026-09-22T19:25:47.519366+00:00", "trade", 13.3162, 40.0]
["2026-09-22T19:25:47.644352+00:00", "trade", 13.2901, 6.0]
["2026-09-22T19:25:48.645783+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:48.646821+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:49.032663+00:00", "trade", 13.3064, 37.0]
["2026-09-22T19:25:49.146962+00:00", "trade", 13.2995, 4000.0]
["2026-09-22T19:25:49.147628+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:49.147703+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:49.148104+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:49.200960+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:49.312200+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:49.521788+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:49.595569+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:49.596050+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:50.112965+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:50.113056+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:50.113261+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:50.113261+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:50.205130+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:50.205290+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:50.468055+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:50.468216+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:50.550467+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:50.554447+00:00", "trade", 13.295, 10.0]
["2026-09-22T19:25:50.555042+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:50.555539+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:25:50.555698+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:25:50.556306+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:50.556561+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:25:50.568990+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:25:50.568993+00:00", "trade", 13.3, 47.0]
["2026-09-22T19:25:50.568993+00:00", "trade", 13.3, 567.0]
["2026-09-22T19:25:50.568996+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:25:50.569002+00:00", "trade", 13.3, 20.0]
["2026-09-22T19:25:50.569008+00:00", "trade", 13.3, 40.0]
["2026-09-22T19:25:50.569008+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.569011+00:00", "trade", 13.3, 1800.0]
["2026-09-22T19:25:50.569014+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:25:50.569026+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:25:50.569044+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:25:50.569044+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:25:50.569053+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:25:50.569069+00:00", "trade", 13.3, 98.0]
["2026-09-22T19:25:50.569083+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.569090+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.569092+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.569095+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.569131+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:25:50.569137+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:25:50.569218+00:00", "trade", 13.3, 21.0]
["2026-09-22T19:25:50.569222+00:00", "trade", 13.3, 179.0]
["2026-09-22T19:25:50.569227+00:00", "trade", 13.3, 3.0]
["2026-09-22T19:25:50.569230+00:00", "trade", 13.3, 148.0]
["2026-09-22T19:25:50.569324+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.569327+00:00", "trade", 13.3, 70.0]
["2026-09-22T19:25:50.569387+00:00", "trade", 13.3, 153.0]
["2026-09-22T19:25:50.569387+00:00", "trade", 13.3, 70.0]
["2026-09-22T19:25:50.569399+00:00", "trade", 13.3, 77.0]
["2026-09-22T19:25:50.569402+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:50.569402+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:25:50.569408+00:00", "trade", 13.3, 67.0]
["2026-09-22T19:25:50.569412+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.569462+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.569557+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.569557+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.569577+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.569607+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.569622+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.569687+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.569707+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.569712+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.569717+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.569783+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.569808+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.569808+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.569878+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.569913+00:00", "trade", 13.3, 700.0]
["2026-09-22T19:25:50.570023+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570039+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:25:50.570039+00:00", "trade", 13.305, 111.0]
["2026-09-22T19:25:50.570043+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:25:50.570063+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570098+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570103+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570110+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:25:50.570110+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:25:50.570113+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570113+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570113+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570115+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:25:50.570115+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.570119+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570119+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570120+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.570120+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:25:50.570120+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:25:50.570124+00:00", "trade", 13.3, 56.0]
["2026-09-22T19:25:50.570130+00:00", "trade", 13.3, 38.0]
["2026-09-22T19:25:50.570130+00:00", "trade", 13.3, 76.0]
["2026-09-22T19:25:50.570130+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570134+00:00", "trade", 13.3, 720.0]
["2026-09-22T19:25:50.570134+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.570139+00:00", "trade", 13.3, 600.0]
["2026-09-22T19:25:50.570139+00:00", "trade", 13.3, 84.0]
["2026-09-22T19:25:50.570142+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.570142+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:25:50.570145+00:00", "trade", 13.3, 1100.0]
["2026-09-22T19:25:50.570205+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:25:50.570289+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570301+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.570344+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570373+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.570399+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570444+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570594+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570653+00:00", "trade", 13.3, 36.0]
["2026-09-22T19:25:50.570690+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570690+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570690+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570713+00:00", "trade", 13.3, 90.0]
["2026-09-22T19:25:50.570715+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570761+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:25:50.570800+00:00", "trade", 13.305, 25.0]
["2026-09-22T19:25:50.570835+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570875+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.570915+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.571006+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.571076+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.571246+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.571326+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.571366+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.571406+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.571727+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.571752+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.571848+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.571886+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:25:50.571928+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.571928+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.572289+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.572800+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.573182+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.573762+00:00", "trade", 13.3, 175.0]
["2026-09-22T19:25:50.573930+00:00", "trade", 13.3, 67.0]
["2026-09-22T19:25:50.574180+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.574323+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.575094+00:00", "trade", 13.3, 19.0]
["2026-09-22T19:25:50.575524+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.581782+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:25:50.597119+00:00", "trade", 13.3, 158.0]
["2026-09-22T19:25:50.610834+00:00", "trade", 13.3, 19.0]
["2026-09-22T19:25:50.679724+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.773645+00:00", "trade", 13.305, 8000.0]
["2026-09-22T19:25:50.857758+00:00", "trade", 13.3156, 100.0]
["2026-09-22T19:25:50.978480+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:25:50.978761+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.979057+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.979342+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.979538+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:50.985697+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:51.015904+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:51.070770+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:51.334708+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:51.643104+00:00", "trade", 13.3, 4000.0]
["2026-09-22T19:25:51.643706+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:25:51.644115+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:51.644155+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:51.646716+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:51.647478+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:51.681361+00:00", "trade", 13.3155, 100.0]
["2026-09-22T19:25:51.690392+00:00", "trade", 13.3155, 100.0]
["2026-09-22T19:25:52.053512+00:00", "trade", 13.3036, 8000.0]
["2026-09-22T19:25:52.073684+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:25:52.347110+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:25:52.481989+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:52.567081+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:52.568039+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:52.978911+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:52.979989+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:52.980390+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:52.980831+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:52.981072+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:53.100190+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:53.538410+00:00", "trade", 13.305, 7.0]
["2026-09-22T19:25:54.183519+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:54.183970+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:54.184636+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:54.185498+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:54.202564+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:54.209104+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:54.237186+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:54.494085+00:00", "trade", 13.3092, 2.0]
["2026-09-22T19:25:54.495025+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:54.495431+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:54.495922+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:54.496644+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:54.533111+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:54.533978+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:54.534033+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:54.621964+00:00", "trade", 13.305, 25.0]
["2026-09-22T19:25:54.622563+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:55.109683+00:00", "trade", 13.3038, 4000.0]
["2026-09-22T19:25:55.109788+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:55.126062+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:55.200785+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:55.824042+00:00", "trade", 13.3056, 2.0]
["2026-09-22T19:25:55.980651+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:55.980726+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:55.980861+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:55.981523+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:56.025422+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:56.099604+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:56.329301+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:25:56.468719+00:00", "trade", 13.3091, 100.0]
["2026-09-22T19:25:56.581962+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:56.919069+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:56.919590+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:57.729569+00:00", "trade", 13.3091, 3.0]
["2026-09-22T19:25:59.071773+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:25:59.435686+00:00", "trade", 13.309, 2.0]
["2026-09-22T19:25:59.436780+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:26:00.011509+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:00.499287+00:00", "trade", 13.3089, 66.0]
["2026-09-22T19:26:00.520918+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:00.877160+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:00.878197+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:00.968081+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:00.969374+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:00.970046+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:00.970587+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:00.982886+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:00.983392+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:01.003475+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:01.005159+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:01.079381+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:01.141604+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:01.142230+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:01.244158+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:01.302973+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:01.306015+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:01.306416+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:01.306887+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:01.637845+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:01.739076+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:01.972471+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:01.972912+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:02.067623+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:02.437824+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:03.598238+00:00", "trade", 13.3058, 2.0]
["2026-09-22T19:26:04.531202+00:00", "trade", 13.3092, 4000.0]
["2026-09-22T19:26:04.532705+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:04.532785+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:04.607608+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:05.728352+00:00", "trade", 13.305, 12.0]
["2026-09-22T19:26:05.809839+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:06.557996+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:26:06.980315+00:00", "trade", 13.3092, 1.0]
["2026-09-22T19:26:06.982626+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:07.263810+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:08.471823+00:00", "trade", 13.309, 3.0]
["2026-09-22T19:26:08.485082+00:00", "trade", 13.309, 2.0]
["2026-09-22T19:26:08.626319+00:00", "trade", 13.309, 1.0]
["2026-09-22T19:26:09.172515+00:00", "trade", 13.305, 15.0]
["2026-09-22T19:26:09.173005+00:00", "trade", 13.305, 19.0]
["2026-09-22T19:26:10.092197+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:10.293816+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:10.323667+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:10.534189+00:00", "trade", 13.309, 100.0]
["2026-09-22T19:26:10.723995+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:11.767454+00:00", "trade", 13.2997, 6.0]
["2026-09-22T19:26:12.435202+00:00", "trade", 13.3096, 588.0]
["2026-09-22T19:26:12.436297+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:26:12.436360+00:00", "trade", 13.3, 101.0]
["2026-09-22T19:26:12.442082+00:00", "trade", 13.3, 110.0]
["2026-09-22T19:26:12.630484+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:26:12.725810+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:12.768762+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:13.518542+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:26:13.525811+00:00", "trade", 13.305, 4.0]
["2026-09-22T19:26:13.619617+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:13.620018+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:14.260910+00:00", "trade", 13.3146, 21.0]
["2026-09-22T19:26:16.244425+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:26:16.287689+00:00", "trade", 13.3017, 100.0]
["2026-09-22T19:26:16.324299+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:16.504854+00:00", "trade", 13.309, 100.0]
["2026-09-22T19:26:16.717475+00:00", "trade", 13.3077, 600.0]
["2026-09-22T19:26:17.579121+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:17.797255+00:00", "trade", 13.3146, 18.0]
["2026-09-22T19:26:18.017629+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:18.018085+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:18.093074+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:18.144175+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:26:19.251731+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:19.251927+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:19.474776+00:00", "trade", 13.309, 4700.0]
["2026-09-22T19:26:19.475456+00:00", "trade", 13.309, 30.0]
["2026-09-22T19:26:19.475679+00:00", "trade", 13.309, 500.0]
["2026-09-22T19:26:19.752774+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:20.000814+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:20.001250+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:20.144140+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:20.147859+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:20.538411+00:00", "trade", 13.303, 1.0]
["2026-09-22T19:26:20.719721+00:00", "trade", 13.3017, 3.0]
["2026-09-22T19:26:20.824623+00:00", "trade", 13.305, 10.0]
["2026-09-22T19:26:21.010101+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:21.095049+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:22.775273+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:24.205507+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:24.206178+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:24.363713+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:24.831055+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:24.994775+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:25.269313+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:25.484576+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:25.484897+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:25.485047+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:25.545977+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:25.600175+00:00", "trade", 13.3089, 4.0]
["2026-09-22T19:26:25.600262+00:00", "trade", 13.3089, 3.0]
["2026-09-22T19:26:25.698184+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:27.987969+00:00", "trade", 13.3002, 36.0]
["2026-09-22T19:26:28.379056+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:26:29.128859+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:29.694732+00:00", "trade", 13.31, 4000.0]
["2026-09-22T19:26:29.695323+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:29.695623+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:26:29.695682+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.695740+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:26:29.695791+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:26:29.695804+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:26:29.695845+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:26:29.695935+00:00", "trade", 13.31, 66.0]
["2026-09-22T19:26:29.695938+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:26:29.695938+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.695941+00:00", "trade", 13.31, 900.0]
["2026-09-22T19:26:29.695944+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.695947+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.695950+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:26:29.695954+00:00", "trade", 13.31, 430.0]
["2026-09-22T19:26:29.695954+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:26:29.695999+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:26:29.696002+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.696160+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:26:29.696188+00:00", "trade", 13.31, 60.0]
["2026-09-22T19:26:29.696191+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.696191+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:26:29.696197+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:26:29.696201+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.696201+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.696210+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:26:29.696245+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:26:29.696260+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:26:29.696370+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:26:29.696440+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:26:29.696525+00:00", "trade", 13.31, 150.0]
["2026-09-22T19:26:29.696531+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:26:29.696555+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.696566+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:26:29.696571+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:26:29.696594+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.696597+00:00", "trade", 13.31, 81.0]
["2026-09-22T19:26:29.696597+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:26:29.696651+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.696657+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.696676+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:26:29.696720+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:26:29.696731+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.696732+00:00", "trade", 13.31, 31.0]
["2026-09-22T19:26:29.696732+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.696735+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.696783+00:00", "trade", 13.31, 219.0]
["2026-09-22T19:26:29.696831+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.696836+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.696901+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.696926+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.696962+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.697063+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.697082+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.697087+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.697129+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.697180+00:00", "trade", 13.31, 700.0]
["2026-09-22T19:26:29.697210+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.697257+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.697357+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.697357+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.697649+00:00", "trade", 13.32, 957.0]
["2026-09-22T19:26:29.697784+00:00", "trade", 13.315, 1198.0]
["2026-09-22T19:26:29.697889+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.699643+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.699984+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.700686+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:26:29.700972+00:00", "trade", 13.31, 25.0]
["2026-09-22T19:26:29.701868+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.702112+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:26:29.704307+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:26:29.706650+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.708800+00:00", "trade", 13.31, 125.0]
["2026-09-22T19:26:29.709097+00:00", "trade", 13.31, 150.0]
["2026-09-22T19:26:29.711052+00:00", "trade", 13.31, 150.0]
["2026-09-22T19:26:29.729213+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.729856+00:00", "trade", 13.31, 275.0]
["2026-09-22T19:26:29.737296+00:00", "trade", 13.31, 175.0]
["2026-09-22T19:26:29.746801+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:26:29.791121+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:26:29.791127+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:29.791157+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:29.791226+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:29.791518+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:29.791632+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:29.792399+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:29.805956+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.807038+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.842459+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:29.842633+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:29.842720+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:29.844155+00:00", "trade", 13.315, 154.0]
["2026-09-22T19:26:29.853128+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.920855+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:29.920967+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:29.978777+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.978852+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:29.979303+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:29.979855+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:30.011535+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:30.243983+00:00", "trade", 13.3089, 100.0]
["2026-09-22T19:26:30.244089+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:30.319608+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:30.797337+00:00", "trade", 13.3029, 24.0]
["2026-09-22T19:26:30.797376+00:00", "trade", 13.3085, 2.0]
["2026-09-22T19:26:30.797577+00:00", "trade", 13.3077, 9.0]
["2026-09-22T19:26:30.850552+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:31.046082+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:31.049805+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:31.049882+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:31.106947+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:31.243460+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:26:31.243573+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:31.358521+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:31.413933+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:31.979095+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:26:31.979188+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:31.980511+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:31.980572+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:32.359163+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:32.988105+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:32.989137+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:32.989193+00:00", "trade", 13.315, 25.0]
["2026-09-22T19:26:33.019925+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:33.917349+00:00", "trade", 13.3077, 4.0]
["2026-09-22T19:26:33.918399+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:33.918456+00:00", "trade", 13.315, 35.0]
["2026-09-22T19:26:33.975780+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:33.976798+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:33.976864+00:00", "trade", 13.315, 28.0]
["2026-09-22T19:26:34.026165+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:34.097274+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:34.097337+00:00", "trade", 13.315, 11.0]
["2026-09-22T19:26:34.126790+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:34.317569+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:34.317626+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:26:34.318017+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:26:34.318417+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:26:34.378669+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:34.703146+00:00", "trade", 13.3132, 6.0]
["2026-09-22T19:26:34.704179+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:34.704235+00:00", "trade", 13.315, 40.0]
["2026-09-22T19:26:34.766562+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:35.254379+00:00", "trade", 13.3199, 50.0]
["2026-09-22T19:26:35.255431+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:35.255474+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:26:35.256052+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:35.286505+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:35.935092+00:00", "trade", 13.3034, 6.0]
["2026-09-22T19:26:36.112595+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:36.112671+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:36.124281+00:00", "trade", 13.315, 18.0]
["2026-09-22T19:26:36.125000+00:00", "trade", 13.315, 28.0]
["2026-09-22T19:26:36.140197+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:36.393179+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:36.393241+00:00", "trade", 13.315, 22.0]
["2026-09-22T19:26:36.393936+00:00", "trade", 13.32, 14.0]
["2026-09-22T19:26:36.443078+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:36.545531+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:36.545596+00:00", "trade", 13.315, 20.0]
["2026-09-22T19:26:36.590423+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:36.695403+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:36.695466+00:00", "trade", 13.315, 20.0]
["2026-09-22T19:26:36.744154+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:36.745167+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:36.745232+00:00", "trade", 13.315, 16.0]
["2026-09-22T19:26:36.768387+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:36.825351+00:00", "trade", 13.315, 3.0]
["2026-09-22T19:26:36.825363+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:26:36.825478+00:00", "trade", 13.315, 3997.0]
["2026-09-22T19:26:36.825563+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:36.826422+00:00", "trade", 13.315, 16.0]
["2026-09-22T19:26:36.945388+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:36.946431+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:36.946498+00:00", "trade", 13.315, 14.0]
["2026-09-22T19:26:36.996730+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:37.450921+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:37.450981+00:00", "trade", 13.315, 15.0]
["2026-09-22T19:26:37.499096+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:38.774137+00:00", "trade", 13.3089, 100.0]
["2026-09-22T19:26:39.089015+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:39.514282+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:26:39.514368+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:39.562647+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:40.818345+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:26:41.501883+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:41.781688+00:00", "trade", 13.3089, 3.0]
["2026-09-22T19:26:41.784857+00:00", "trade", 13.3089, 3.0]
["2026-09-22T19:26:42.815785+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:42.826325+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:42.827904+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:42.828891+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:42.829177+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:42.914495+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:42.956269+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:42.973926+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:43.074481+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:43.281293+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:44.116606+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:45.023259+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:45.023574+00:00", "trade", 13.3129, 51.0]
["2026-09-22T19:26:45.572657+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:26:45.572751+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:45.700952+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:46.174023+00:00", "trade", 13.309, 100.0]
["2026-09-22T19:26:46.247086+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:46.248911+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:46.298053+00:00", "trade", 13.3129, 100.0]
["2026-09-22T19:26:46.304037+00:00", "trade", 13.3089, 300.0]
["2026-09-22T19:26:46.304500+00:00", "trade", 13.3129, 100.0]
["2026-09-22T19:26:46.308518+00:00", "trade", 13.3129, 100.0]
["2026-09-22T19:26:46.326816+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:46.342463+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:46.558327+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:47.321118+00:00", "trade", 13.3129, 1.0]
["2026-09-22T19:26:47.516959+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:47.517019+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:47.689845+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:47.750124+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:47.924068+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:26:47.924148+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:47.965997+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:48.691780+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:48.698711+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:48.828428+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:26:48.828515+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:48.972753+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:48.978803+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:48.979469+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:48.979530+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:49.503661+00:00", "trade", 13.3069, 4.0]
["2026-09-22T19:26:51.662896+00:00", "trade", 13.3124, 2.0]
["2026-09-22T19:26:51.662914+00:00", "trade", 13.3124, 1.0]
["2026-09-22T19:26:52.044059+00:00", "trade", 13.3062, 19.0]
["2026-09-22T19:26:52.130429+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:52.519961+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:52.520006+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:53.364875+00:00", "trade", 13.32, 62.0]
["2026-09-22T19:26:53.365982+00:00", "trade", 13.32, 13.0]
["2026-09-22T19:26:53.366012+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:26:53.620835+00:00", "trade", 13.309, 2.0]
["2026-09-22T19:26:53.626182+00:00", "trade", 13.309, 1.0]
["2026-09-22T19:26:53.696778+00:00", "trade", 13.3065, 18.0]
["2026-09-22T19:26:55.942339+00:00", "trade", 13.315, 12.0]
["2026-09-22T19:26:56.411212+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:56.411277+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:56.413082+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:56.552849+00:00", "trade", 13.3131, 1.0]
["2026-09-22T19:26:56.575066+00:00", "trade", 13.3131, 1.0]
["2026-09-22T19:26:58.074195+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:58.855144+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:26:58.855204+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:00.011561+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:00.254505+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:00.368335+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:02.169645+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:27:02.528687+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:27:02.528782+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:02.562282+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:02.872655+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:27:02.872736+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:02.915037+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:03.008634+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:03.008830+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:03.008880+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:03.114716+00:00", "trade", 13.32, 41.0]
["2026-09-22T19:27:03.116815+00:00", "trade", 13.32, 159.0]
["2026-09-22T19:27:03.313558+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:03.327018+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:27:04.388172+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:27:04.388268+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:04.474658+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:04.474724+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:05.490692+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:06.695070+00:00", "trade", 13.308, 3.0]
["2026-09-22T19:27:06.695103+00:00", "trade", 13.308, 4.0]
["2026-09-22T19:27:06.910319+00:00", "trade", 13.309, 1.0]
["2026-09-22T19:27:07.014307+00:00", "trade", 13.309, 2.0]
["2026-09-22T19:27:07.035814+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:07.035879+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:07.119293+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:07.274116+00:00", "trade", 13.308, 200.0]
["2026-09-22T19:27:07.873828+00:00", "trade", 13.315, 400.0]
["2026-09-22T19:27:07.874949+00:00", "trade", 13.31, 24.0]
["2026-09-22T19:27:07.882979+00:00", "trade", 13.3123, 3.0]
["2026-09-22T19:27:08.704771+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:08.780517+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:08.780579+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:27:08.780961+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:27:08.781030+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:27:08.905389+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:08.905444+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:08.979300+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:08.979986+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:08.981264+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:27:08.981335+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:09.024974+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:09.105716+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:09.171891+00:00", "trade", 13.315, 12.0]
["2026-09-22T19:27:09.172216+00:00", "trade", 13.315, 15.0]
["2026-09-22T19:27:09.275906+00:00", "trade", 13.3073, 6.0]
["2026-09-22T19:27:10.032466+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.051668+00:00", "trade", 13.3139, 400.0]
["2026-09-22T19:27:10.136945+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.184924+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.229169+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.229704+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:27:10.229781+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.229816+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.229981+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.229996+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.229996+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.230095+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:27:10.230177+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.230182+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.230658+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.230698+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.230733+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.230733+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.230733+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.230773+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.231139+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.231259+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:10.597110+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:11.082696+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:11.085377+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:11.116120+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:11.116582+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:11.137371+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:11.145576+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:11.146057+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:11.201373+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:11.296279+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:11.296926+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:11.526442+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:11.526918+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:12.446803+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:12.447264+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:12.791172+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:12.791608+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:12.836184+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:12.836440+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:12.836625+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:13.004936+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:13.005417+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:13.502444+00:00", "trade", 13.31, 9000.0]
["2026-09-22T19:27:13.502515+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:13.502535+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:13.503482+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:13.503522+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:13.503522+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:13.503551+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:27:13.503698+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:27:13.620040+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:14.108222+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:14.351921+00:00", "trade", 13.315, 76.0]
["2026-09-22T19:27:14.435746+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:14.519531+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:14.520453+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:15.445344+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:15.471577+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:15.472604+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:15.832979+00:00", "trade", 13.315, 443.0]
["2026-09-22T19:27:16.101967+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:16.104879+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:16.115324+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:16.298857+00:00", "trade", 13.2998, 100.0]
["2026-09-22T19:27:16.303674+00:00", "trade", 13.308, 100.0]
["2026-09-22T19:27:16.945591+00:00", "trade", 13.315, 400.0]
["2026-09-22T19:27:17.006645+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:17.052865+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:17.164461+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:17.216194+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:17.232471+00:00", "trade", 13.308, 100.0]
["2026-09-22T19:27:17.377623+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:17.441465+00:00", "trade", 13.3121, 22.0]
["2026-09-22T19:27:17.698366+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:18.082004+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:18.195805+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:18.365389+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:18.377443+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:18.389516+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:18.393175+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:18.393175+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:18.498265+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:18.626505+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:18.677055+00:00", "trade", 13.2999, 1.0]
["2026-09-22T19:27:19.718457+00:00", "trade", 13.315, 1000.0]
["2026-09-22T19:27:19.777271+00:00", "trade", 13.3051, 100.0]
["2026-09-22T19:27:19.847900+00:00", "trade", 13.308, 3.0]
["2026-09-22T19:27:19.849921+00:00", "trade", 13.308, 3.0]
["2026-09-22T19:27:20.035604+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:20.038727+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:20.047278+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:27:20.047332+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.047398+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:27:20.047470+00:00", "trade", 13.32, 50.0]
["2026-09-22T19:27:20.047972+00:00", "trade", 13.32, 50.0]
["2026-09-22T19:27:20.048036+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:27:20.055045+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:20.140262+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.140262+00:00", "trade", 13.32, 900.0]
["2026-09-22T19:27:20.140265+00:00", "trade", 13.32, 1100.0]
["2026-09-22T19:27:20.140271+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:27:20.140274+00:00", "trade", 13.32, 20.0]
["2026-09-22T19:27:20.140277+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:27:20.140283+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.140286+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.140328+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.140332+00:00", "trade", 13.32, 30.0]
["2026-09-22T19:27:20.140332+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.140334+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.140337+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:27:20.140337+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.140341+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.140347+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:27:20.140351+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:27:20.140356+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.140356+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.140359+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:27:20.140359+00:00", "trade", 13.32, 196.0]
["2026-09-22T19:27:20.140579+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:20.140624+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:27:20.140815+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:27:20.140825+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:27:20.140825+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:27:20.140840+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:27:20.140850+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:27:20.140903+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.140910+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:27:20.140918+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.140921+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.140939+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.140950+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:27:20.140965+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:27:20.140980+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.140980+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.141050+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.141090+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.141120+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.141210+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.141351+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.141351+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.141624+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.141651+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:27:20.142175+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.142205+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.142218+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.142488+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.143185+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.144153+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.148785+00:00", "trade", 13.32, 150.0]
["2026-09-22T19:27:20.150189+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.154185+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.154621+00:00", "trade", 13.32, 250.0]
["2026-09-22T19:27:20.155003+00:00", "trade", 13.32, 75.0]
["2026-09-22T19:27:20.156444+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.157692+00:00", "trade", 13.32, 25.0]
["2026-09-22T19:27:20.158693+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.159754+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.161351+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.164852+00:00", "trade", 13.32, 25.0]
["2026-09-22T19:27:20.168316+00:00", "trade", 13.32, 175.0]
["2026-09-22T19:27:20.168490+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.173452+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.173557+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.173618+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.177251+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.177291+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.177306+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.177306+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.177366+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.177787+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.182095+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:27:20.182633+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:27:20.193760+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.214680+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.215116+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.244006+00:00", "trade", 13.325, 11.0]
["2026-09-22T19:27:20.408576+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:27:20.408582+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:27:20.408586+00:00", "trade", 13.33, 39.0]
["2026-09-22T19:27:20.408586+00:00", "trade", 13.33, 39.0]
["2026-09-22T19:27:20.408591+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.408591+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:27:20.408591+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:27:20.408594+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:27:20.408594+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:27:20.408606+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.408621+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.408624+00:00", "trade", 13.33, 75.0]
["2026-09-22T19:27:20.408627+00:00", "trade", 13.33, 1000.0]
["2026-09-22T19:27:20.408627+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.408631+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.408631+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:27:20.408636+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.408639+00:00", "trade", 13.33, 80.0]
["2026-09-22T19:27:20.408657+00:00", "trade", 13.325, 650.0]
["2026-09-22T19:27:20.408675+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.408681+00:00", "trade", 13.33, 14.0]
["2026-09-22T19:27:20.408727+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:27:20.408747+00:00", "trade", 13.325, 450.0]
["2026-09-22T19:27:20.408796+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.408843+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.408852+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.408852+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.408855+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:27:20.408859+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:27:20.408859+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:27:20.408894+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.408894+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.409036+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:27:20.409063+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.409063+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.409066+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:27:20.409075+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.409090+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:27:20.409093+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.409093+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:27:20.409133+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.409153+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.409243+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.409283+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.409299+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.409301+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.409301+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.409303+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.409309+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.409354+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.409354+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:27:20.409369+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:27:20.409384+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:27:20.409392+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.409394+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.409414+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:27:20.409424+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:27:20.409502+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.409504+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409519+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409519+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409519+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409549+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409559+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409574+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409574+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409579+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409590+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409590+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409614+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409619+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409619+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409780+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409835+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409845+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.409960+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.410080+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.410110+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.410201+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.410446+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.410471+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.410491+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.410491+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.410632+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.410672+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.410717+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.410921+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:27:20.411063+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.411333+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.411464+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.411930+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.412626+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:20.417128+00:00", "trade", 13.33, 1000.0]
["2026-09-22T19:27:20.418178+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:20.420138+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:27:20.421140+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:27:20.422827+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:27:20.558669+00:00", "trade", 13.3123, 10.0]
["2026-09-22T19:27:20.780029+00:00", "trade", 13.33, 4.0]
["2026-09-22T19:27:20.979235+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:21.057629+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:21.059670+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:21.066470+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:21.198763+00:00", "trade", 13.3324, 2.0]
["2026-09-22T19:27:21.198785+00:00", "trade", 13.3324, 1.0]
["2026-09-22T19:27:21.267751+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:21.501563+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:21.514925+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:21.684371+00:00", "trade", 13.3084, 100.0]
["2026-09-22T19:27:22.023255+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:22.099637+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:22.202632+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:22.231480+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:22.333834+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:22.351921+00:00", "trade", 13.335, 749.0]
["2026-09-22T19:27:22.356041+00:00", "trade", 13.335, 1.0]
["2026-09-22T19:27:22.358014+00:00", "trade", 13.335, 1.0]
["2026-09-22T19:27:22.830055+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:23.462360+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:23.619970+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:23.636053+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:23.794611+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:24.123341+00:00", "trade", 13.335, 1000.0]
["2026-09-22T19:27:24.267203+00:00", "trade", 13.335, 4000.0]
["2026-09-22T19:27:24.574121+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:24.574642+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:24.759522+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:24.763221+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:24.840806+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:25.003701+00:00", "trade", 13.308, 100.0]
["2026-09-22T19:27:25.028014+00:00", "trade", 13.335, 4000.0]
["2026-09-22T19:27:25.029379+00:00", "trade", 13.34, 9.0]
["2026-09-22T19:27:25.082666+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:25.100829+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:25.203158+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:25.268995+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:25.383182+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:25.520027+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:25.520543+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:25.584451+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:25.598484+00:00", "trade", 13.335, 9000.0]
["2026-09-22T19:27:25.740332+00:00", "trade", 13.3097, 6.0]
["2026-09-22T19:27:25.771270+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:25.771791+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:25.772267+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:25.875308+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:25.976629+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:25.977070+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:27.434988+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:27.434994+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:27.435159+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:27.435201+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:27.435283+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:27.435307+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:27.435878+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:27.436386+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:27.436452+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:27.442019+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:27:27.443408+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:27.547929+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:28.862164+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:29.450943+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:29.495063+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:29.495554+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:29.507743+00:00", "trade", 13.335, 400.0]
["2026-09-22T19:27:29.750245+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:29.878761+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:30.011588+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:30.152517+00:00", "trade", 13.3089, 2.0]
["2026-09-22T19:27:30.213593+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:30.516184+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:30.516190+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:27:30.516283+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:27:30.516298+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:30.516443+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:30.516656+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:30.517131+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:30.517291+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:30.517692+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:30.517732+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:30.517871+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:30.518614+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:30.549461+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:30.549522+00:00", "trade", 13.335, 292.0]
["2026-09-22T19:27:30.549573+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:30.550064+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:30.555542+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:30.555983+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:30.556459+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:30.602072+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:30.602141+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:30.602228+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:30.642659+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:30.918767+00:00", "trade", 13.3089, 2.0]
["2026-09-22T19:27:32.102564+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:32.104158+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:32.104609+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:32.119078+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:32.119529+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:32.288266+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:33.142785+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:33.319504+00:00", "trade", 13.3089, 100.0]
["2026-09-22T19:27:33.320924+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:33.752015+00:00", "trade", 13.335, 10.0]
["2026-09-22T19:27:33.752670+00:00", "trade", 13.335, 867.0]
["2026-09-22T19:27:33.752902+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:33.854338+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:33.978986+00:00", "trade", 13.335, 600.0]
["2026-09-22T19:27:33.993755+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:34.374219+00:00", "trade", 13.335, 4000.0]
["2026-09-22T19:27:34.648152+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:34.702973+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:36.814314+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:27:37.548836+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:37.759584+00:00", "trade", 13.3127, 27.0]
["2026-09-22T19:27:37.933862+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:38.441832+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:38.442468+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:38.442789+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:38.602087+00:00", "trade", 13.34, 4000.0]
["2026-09-22T19:27:38.978860+00:00", "trade", 13.335, 600.0]
["2026-09-22T19:27:38.980977+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:38.980980+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:38.980983+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:38.980986+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:38.982042+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:38.982047+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:39.229537+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:40.392109+00:00", "trade", 13.335, 1000.0]
["2026-09-22T19:27:40.779245+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:40.779706+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:40.779786+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:40.780127+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:40.813757+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:40.814072+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:40.834927+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:40.973928+00:00", "trade", 13.335, 185.0]
["2026-09-22T19:27:41.714851+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:42.060158+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:42.119044+00:00", "trade", 13.3128, 600.0]
["2026-09-22T19:27:42.125982+00:00", "trade", 13.3128, 600.0]
["2026-09-22T19:27:42.129945+00:00", "trade", 13.3128, 100.0]
["2026-09-22T19:27:42.131109+00:00", "trade", 13.3087, 2.0]
["2026-09-22T19:27:42.133554+00:00", "trade", 13.3128, 100.0]
["2026-09-22T19:27:42.134522+00:00", "trade", 13.3087, 1.0]
["2026-09-22T19:27:42.136657+00:00", "trade", 13.3128, 200.0]
["2026-09-22T19:27:42.137106+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:42.140100+00:00", "trade", 13.3128, 100.0]
["2026-09-22T19:27:42.144870+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:42.500501+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:42.802726+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:43.087699+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:43.089258+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:43.135473+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:43.164807+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:43.165284+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:43.274779+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:44.581229+00:00", "trade", 13.3324, 500.0]
["2026-09-22T19:27:44.582315+00:00", "trade", 13.34, 13.0]
["2026-09-22T19:27:44.582622+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:44.701324+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:44.701655+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:44.712466+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:44.807750+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:27:44.859915+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:27:45.251839+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:45.544587+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:27:45.597128+00:00", "trade", 13.3328, 99.0]
["2026-09-22T19:27:45.598274+00:00", "trade", 13.335, 1086.0]
["2026-09-22T19:27:45.636952+00:00", "trade", 13.3128, 100.0]
["2026-09-22T19:27:45.743171+00:00", "trade", 13.3129, 26.0]
["2026-09-22T19:27:45.951229+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:46.488603+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:46.787689+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:46.979143+00:00", "trade", 13.335, 353.0]
["2026-09-22T19:27:46.979260+00:00", "trade", 13.335, 147.0]
["2026-09-22T19:27:47.745781+00:00", "trade", 13.3088, 100.0]
["2026-09-22T19:27:47.798692+00:00", "trade", 13.3152, 4.0]
["2026-09-22T19:27:48.018023+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:48.299501+00:00", "trade", 13.335, 10.0]
["2026-09-22T19:27:48.319381+00:00", "trade", 13.3088, 100.0]
["2026-09-22T19:27:48.356228+00:00", "trade", 13.335, 10.0]
["2026-09-22T19:27:48.359713+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:48.884305+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:48.929357+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:49.733112+00:00", "trade", 13.335, 6500.0]
["2026-09-22T19:27:50.164188+00:00", "trade", 13.3338, 6500.0]
["2026-09-22T19:27:50.301402+00:00", "trade", 13.3091, 2.0]
["2026-09-22T19:27:50.652797+00:00", "trade", 13.335, 4000.0]
["2026-09-22T19:27:50.979666+00:00", "trade", 13.335, 400.0]
["2026-09-22T19:27:50.979756+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:27:51.317120+00:00", "trade", 13.3323, 6500.0]
["2026-09-22T19:27:53.349513+00:00", "trade", 13.3373, 2.0]
["2026-09-22T19:27:53.349868+00:00", "trade", 13.3373, 1.0]
["2026-09-22T19:27:53.648025+00:00", "trade", 13.335, 350.0]
["2026-09-22T19:27:53.669171+00:00", "trade", 13.335, 350.0]
["2026-09-22T19:27:53.979230+00:00", "trade", 13.335, 400.0]
["2026-09-22T19:27:53.979323+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:27:54.009858+00:00", "trade", 13.3095, 2.0]
["2026-09-22T19:27:54.282565+00:00", "trade", 13.335, 1.0]
["2026-09-22T19:27:54.758273+00:00", "trade", 13.3292, 4.0]
["2026-09-22T19:27:55.205956+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:55.261882+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:27:55.262535+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:55.274127+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:55.312751+00:00", "trade", 13.335, 99.0]
["2026-09-22T19:27:55.382144+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:27:55.437833+00:00", "trade", 13.3327, 99.0]
["2026-09-22T19:27:55.542840+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:27:55.597892+00:00", "trade", 13.3327, 99.0]
["2026-09-22T19:27:56.116825+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:27:56.117893+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:27:56.169724+00:00", "trade", 13.3327, 99.0]
["2026-09-22T19:27:56.285350+00:00", "trade", 13.3095, 4.0]
["2026-09-22T19:27:56.418970+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:56.643719+00:00", "trade", 13.3095, 100.0]
["2026-09-22T19:27:56.974070+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:27:57.500812+00:00", "trade", 13.335, 4.0]
["2026-09-22T19:27:57.501612+00:00", "trade", 13.335, 102.0]
["2026-09-22T19:27:57.871042+00:00", "trade", 13.3325, 9000.0]
["2026-09-22T19:27:57.981395+00:00", "trade", 13.335, 500.0]
["2026-09-22T19:27:58.621598+00:00", "trade", 13.3134, 100.0]
["2026-09-22T19:27:58.631630+00:00", "trade", 13.3134, 1.0]
["2026-09-22T19:27:58.824184+00:00", "trade", 13.3097, 100.0]
["2026-09-22T19:27:59.217602+00:00", "trade", 13.3399, 1500.0]
["2026-09-22T19:27:59.597321+00:00", "trade", 13.33, 80.0]
["2026-09-22T19:27:59.968461+00:00", "trade", 13.34, 9000.0]
["2026-09-22T19:27:59.969776+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:27:59.969794+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:59.969845+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:59.969893+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:59.969935+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:59.969962+00:00", "trade", 13.335, 199.0]
["2026-09-22T19:27:59.970055+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:59.970185+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:59.970329+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:59.971366+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:59.978911+00:00", "trade", 13.335, 201.0]
["2026-09-22T19:27:59.979014+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:27:59.979095+00:00", "trade", 13.335, 299.0]
["2026-09-22T19:27:59.980269+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:27:59.985160+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:00.011608+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:00.041096+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:00.041304+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:00.100226+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:00.371586+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:28:00.430129+00:00", "trade", 13.3333, 99.0]
["2026-09-22T19:28:00.999399+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:02.148858+00:00", "trade", 13.3356, 4000.0]
["2026-09-22T19:28:02.417820+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:02.517738+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:02.517838+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:02.519467+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:02.619565+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:02.807989+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:02.808505+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:02.808545+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:02.844546+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:02.863065+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:02.863526+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:02.891316+00:00", "trade", 13.335, 4000.0]
["2026-09-22T19:28:02.892374+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:03.506135+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:03.903724+00:00", "trade", 13.3103, 147.0]
["2026-09-22T19:28:03.908637+00:00", "trade", 13.3103, 100.0]
["2026-09-22T19:28:04.017130+00:00", "trade", 13.3372, 100.0]
["2026-09-22T19:28:04.042908+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:04.431780+00:00", "trade", 13.3103, 3.0]
["2026-09-22T19:28:04.986534+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:05.305598+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:05.320242+00:00", "trade", 13.335, 8000.0]
["2026-09-22T19:28:05.445081+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:05.459666+00:00", "trade", 13.335, 8900.0]
["2026-09-22T19:28:05.501874+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:05.759067+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:05.979290+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:05.979381+00:00", "trade", 13.335, 400.0]
["2026-09-22T19:28:05.979465+00:00", "trade", 13.335, 600.0]
["2026-09-22T19:28:05.980660+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:06.028113+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:06.028955+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:06.179266+00:00", "trade", 13.3273, 100.0]
["2026-09-22T19:28:06.558231+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:06.597114+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:06.597117+00:00", "trade", 13.335, 600.0]
["2026-09-22T19:28:06.698581+00:00", "trade", 13.3108, 3.0]
["2026-09-22T19:28:06.856319+00:00", "trade", 13.3101, 1.0]
["2026-09-22T19:28:07.812078+00:00", "trade", 13.335, 1.0]
["2026-09-22T19:28:07.939244+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:08.784740+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:28:08.785431+00:00", "trade", 13.34, 10.0]
["2026-09-22T19:28:08.910673+00:00", "trade", 13.33, 9000.0]
["2026-09-22T19:28:08.911957+00:00", "trade", 13.3334, 57.0]
["2026-09-22T19:28:09.056866+00:00", "trade", 13.3079, 100.0]
["2026-09-22T19:28:09.172630+00:00", "trade", 13.335, 14.0]
["2026-09-22T19:28:09.173824+00:00", "trade", 13.335, 6.0]
["2026-09-22T19:28:09.174233+00:00", "trade", 13.335, 5.0]
["2026-09-22T19:28:09.373589+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:10.053704+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:10.056340+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:10.488084+00:00", "trade", 13.3058, 24.0]
["2026-09-22T19:28:10.520269+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:10.520354+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:10.520354+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:10.520374+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:10.543415+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:10.555503+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:10.872131+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:10.888838+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:28:10.944639+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:28:11.040468+00:00", "trade", 13.335, 1000.0]
["2026-09-22T19:28:11.054205+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:28:11.054283+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:11.054485+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:11.054548+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:11.070859+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:11.131513+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:11.136135+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:11.136175+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:11.136215+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:11.136255+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:11.136335+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:11.137774+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:11.288048+00:00", "trade", 13.34, 3.0]
["2026-09-22T19:28:11.773346+00:00", "trade", 13.3276, 8.0]
["2026-09-22T19:28:12.454286+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:12.923571+00:00", "trade", 13.3399, 6000.0]
["2026-09-22T19:28:13.179847+00:00", "trade", 13.335, 4000.0]
["2026-09-22T19:28:13.615082+00:00", "trade", 13.3063, 100.0]
["2026-09-22T19:28:14.511702+00:00", "trade", 13.335, 5500.0]
["2026-09-22T19:28:14.741975+00:00", "trade", 13.3088, 34.0]
["2026-09-22T19:28:14.749288+00:00", "trade", 13.3088, 4.0]
["2026-09-22T19:28:15.261347+00:00", "trade", 13.3144, 100.0]
["2026-09-22T19:28:15.413320+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:15.415031+00:00", "trade", 13.34, 215.0]
["2026-09-22T19:28:15.415202+00:00", "trade", 13.34, 6.0]
["2026-09-22T19:28:15.659681+00:00", "trade", 13.3399, 4000.0]
["2026-09-22T19:28:16.599909+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:16.981273+00:00", "trade", 13.329, 200.0]
["2026-09-22T19:28:17.135389+00:00", "trade", 13.335, 9000.0]
["2026-09-22T19:28:17.136673+00:00", "trade", 13.3366, 62.0]
["2026-09-22T19:28:17.862153+00:00", "trade", 13.3071, 2.0]
["2026-09-22T19:28:18.193707+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:19.237034+00:00", "trade", 13.3094, 100.0]
["2026-09-22T19:28:19.544847+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:19.555961+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:19.556046+00:00", "trade", 13.335, 953.0]
["2026-09-22T19:28:19.556151+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:28:19.556238+00:00", "trade", 13.335, 953.0]
["2026-09-22T19:28:19.556355+00:00", "trade", 13.335, 1228.0]
["2026-09-22T19:28:20.003258+00:00", "trade", 13.3146, 10.0]
["2026-09-22T19:28:20.242456+00:00", "trade", 13.3146, 20.0]
["2026-09-22T19:28:20.291407+00:00", "trade", 13.3399, 6500.0]
["2026-09-22T19:28:20.817843+00:00", "trade", 13.3148, 100.0]
["2026-09-22T19:28:20.825580+00:00", "trade", 13.3148, 73.0]
["2026-09-22T19:28:20.825989+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:21.265548+00:00", "trade", 13.3297, 200.0]
["2026-09-22T19:28:21.292601+00:00", "trade", 13.335, 6500.0]
["2026-09-22T19:28:21.780437+00:00", "trade", 13.335, 105.0]
["2026-09-22T19:28:22.188863+00:00", "trade", 13.34, 6000.0]
["2026-09-22T19:28:22.402079+00:00", "trade", 13.3399, 6500.0]
["2026-09-22T19:28:22.403363+00:00", "trade", 13.3382, 59.0]
["2026-09-22T19:28:23.132530+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:23.455023+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:23.921836+00:00", "trade", 13.3388, 200.0]
["2026-09-22T19:28:24.456067+00:00", "trade", 13.34, 15.0]
["2026-09-22T19:28:25.973769+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:26.362006+00:00", "trade", 13.3151, 61.0]
["2026-09-22T19:28:26.363188+00:00", "trade", 13.335, 668.0]
["2026-09-22T19:28:26.993486+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:27.697265+00:00", "trade", 13.3088, 2.0]
["2026-09-22T19:28:28.385748+00:00", "trade", 13.3088, 100.0]
["2026-09-22T19:28:29.460648+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:29.555207+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:28:29.555291+00:00", "trade", 13.335, 953.0]
["2026-09-22T19:28:29.555381+00:00", "trade", 13.335, 1272.0]
["2026-09-22T19:28:29.555469+00:00", "trade", 13.335, 953.0]
["2026-09-22T19:28:29.555553+00:00", "trade", 13.335, 156.0]
["2026-09-22T19:28:30.011639+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:30.386695+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:30.486614+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:30.529418+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:30.571412+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:30.571853+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:30.659450+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:28:30.660438+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:30.712671+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:28:30.713299+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:32.020641+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:32.161378+00:00", "trade", 13.3134, 100.0]
["2026-09-22T19:28:32.317141+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:32.489156+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:32.554937+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:32.555373+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:32.555694+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:33.009354+00:00", "trade", 13.335, 9000.0]
["2026-09-22T19:28:33.163376+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:33.163376+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:33.163456+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:33.163456+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:33.163696+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:33.181098+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:34.023304+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:34.023397+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:28:34.024094+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:34.024309+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:34.034298+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:34.034955+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:34.036378+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:34.036874+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:34.076471+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:34.166723+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:34.385244+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:35.116240+00:00", "trade", 13.3399, 6000.0]
["2026-09-22T19:28:35.702368+00:00", "trade", 13.335, 8900.0]
["2026-09-22T19:28:35.702392+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:28:35.703691+00:00", "trade", 13.3361, 59.0]
["2026-09-22T19:28:35.720241+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:35.777033+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.907397+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.907403+00:00", "trade", 13.34, 49.0]
["2026-09-22T19:28:35.907403+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:28:35.907405+00:00", "trade", 13.34, 192.0]
["2026-09-22T19:28:35.907405+00:00", "trade", 13.34, 5.0]
["2026-09-22T19:28:35.907493+00:00", "trade", 13.34, 103.0]
["2026-09-22T19:28:35.907496+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:28:35.907499+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.907499+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.907522+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:35.907526+00:00", "trade", 13.34, 374.0]
["2026-09-22T19:28:35.907544+00:00", "trade", 13.34, 26.0]
["2026-09-22T19:28:35.907544+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:28:35.907550+00:00", "trade", 13.34, 40.0]
["2026-09-22T19:28:35.907550+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:28:35.907553+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.907557+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.907557+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:28:35.907557+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:28:35.907559+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.907559+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:28:35.907562+00:00", "trade", 13.34, 900.0]
["2026-09-22T19:28:35.907647+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.907647+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.907652+00:00", "trade", 13.34, 21.0]
["2026-09-22T19:28:35.907652+00:00", "trade", 13.34, 10.0]
["2026-09-22T19:28:35.907655+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:28:35.907664+00:00", "trade", 13.34, 3.0]
["2026-09-22T19:28:35.907674+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.907674+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.907680+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:28:35.907680+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.907683+00:00", "trade", 13.34, 96.0]
["2026-09-22T19:28:35.907872+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:28:35.907887+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:28:35.907922+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:28:35.907923+00:00", "trade", 13.34, 541.0]
["2026-09-22T19:28:35.907943+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:28:35.907963+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:28:35.907974+00:00", "trade", 13.34, 17.0]
["2026-09-22T19:28:35.907978+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:28:35.908008+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:28:35.908013+00:00", "trade", 13.34, 5.0]
["2026-09-22T19:28:35.908023+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:28:35.908023+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:28:35.908028+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:28:35.908033+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908043+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:28:35.908068+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908094+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:28:35.908143+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908196+00:00", "trade", 13.345, 339.0]
["2026-09-22T19:28:35.908232+00:00", "trade", 13.34, 400.0]
["2026-09-22T19:28:35.908274+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908278+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908292+00:00", "trade", 13.34, 92.0]
["2026-09-22T19:28:35.908295+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.908302+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:28:35.908329+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908339+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908344+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908365+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:28:35.908404+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908419+00:00", "trade", 13.34, 50.0]
["2026-09-22T19:28:35.908424+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908473+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:35.908473+00:00", "trade", 13.345, 239.0]
["2026-09-22T19:28:35.908504+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908509+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908544+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908704+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908704+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908785+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908815+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908815+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908894+00:00", "trade", 13.345, 339.0]
["2026-09-22T19:28:35.908945+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908945+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908945+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.908985+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.909145+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.909186+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.909288+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:28:35.909306+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.909346+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.909466+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.909587+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.910103+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.910403+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:28:35.910533+00:00", "trade", 13.34, 50.0]
["2026-09-22T19:28:35.911991+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.912719+00:00", "trade", 13.34, 175.0]
["2026-09-22T19:28:35.913265+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.915278+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.916547+00:00", "trade", 13.34, 225.0]
["2026-09-22T19:28:35.916818+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.919070+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:35.928585+00:00", "trade", 13.34, 50.0]
["2026-09-22T19:28:35.936878+00:00", "trade", 13.3327, 9.0]
["2026-09-22T19:28:35.941452+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:28:35.945503+00:00", "trade", 13.34, 25.0]
["2026-09-22T19:28:35.957472+00:00", "trade", 13.34, 275.0]
["2026-09-22T19:28:35.957992+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:28:35.958834+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.979809+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:35.981987+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:36.268369+00:00", "trade", 13.345, 24.0]
["2026-09-22T19:28:37.115600+00:00", "trade", 13.3434, 4000.0]
["2026-09-22T19:28:37.176693+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:37.176983+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:37.177304+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:37.290764+00:00", "trade", 13.3432, 1000.0]
["2026-09-22T19:28:37.338659+00:00", "trade", 13.345, 6000.0]
["2026-09-22T19:28:37.399232+00:00", "trade", 13.3156, 100.0]
["2026-09-22T19:28:37.406681+00:00", "trade", 13.3156, 100.0]
["2026-09-22T19:28:37.409664+00:00", "trade", 13.3156, 100.0]
["2026-09-22T19:28:37.412692+00:00", "trade", 13.3156, 100.0]
["2026-09-22T19:28:37.461459+00:00", "trade", 13.3433, 9000.0]
["2026-09-22T19:28:37.462746+00:00", "trade", 13.3428, 59.0]
["2026-09-22T19:28:37.515020+00:00", "trade", 13.343, 4000.0]
["2026-09-22T19:28:37.515428+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:37.523412+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:37.578582+00:00", "trade", 13.345, 8000.0]
["2026-09-22T19:28:37.579385+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:37.579391+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:37.579646+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:37.587378+00:00", "trade", 13.345, 578.0]
["2026-09-22T19:28:37.587381+00:00", "trade", 13.345, 22.0]
["2026-09-22T19:28:37.587642+00:00", "trade", 13.345, 600.0]
["2026-09-22T19:28:37.587910+00:00", "trade", 13.345, 78.0]
["2026-09-22T19:28:37.589375+00:00", "trade", 13.35, 426.0]
["2026-09-22T19:28:37.590091+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:37.590492+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:37.644291+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:28:37.709261+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:37.726055+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:37.928161+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:38.186674+00:00", "trade", 13.3438, 4000.0]
["2026-09-22T19:28:38.187368+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:38.286679+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:38.288947+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:28:38.288960+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:38.289400+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:38.289441+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:38.289441+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:38.289481+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:38.289481+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:38.289481+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:38.370297+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:38.371401+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:38.371406+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:38.371867+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:38.473860+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:38.478180+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:38.681352+00:00", "trade", 13.3161, 37.0]
["2026-09-22T19:28:38.933640+00:00", "trade", 13.3118, 300.0]
["2026-09-22T19:28:38.940766+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:39.372709+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:39.377247+00:00", "trade", 13.345, 4000.0]
["2026-09-22T19:28:39.377831+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:39.378272+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:39.379555+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:39.560571+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:39.560611+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:39.561052+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:39.562415+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:39.580338+00:00", "trade", 13.3345, 2.0]
["2026-09-22T19:28:39.764581+00:00", "trade", 13.345, 388.0]
["2026-09-22T19:28:39.764746+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:28:39.765293+00:00", "trade", 13.345, 300.0]
["2026-09-22T19:28:39.829060+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:39.829501+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:40.010052+00:00", "trade", 13.345, 4000.0]
["2026-09-22T19:28:40.011336+00:00", "trade", 13.3446, 55.0]
["2026-09-22T19:28:40.112034+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:40.112034+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:40.112259+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:40.112525+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:40.112615+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:40.113061+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:40.122634+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:40.224576+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:40.230982+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:40.230982+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:40.561979+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:40.569182+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:41.364277+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:28:41.579680+00:00", "trade", 13.3376, 3.0]
["2026-09-22T19:28:41.588382+00:00", "trade", 13.3432, 1.0]
["2026-09-22T19:28:41.610362+00:00", "trade", 13.3432, 1.0]
["2026-09-22T19:28:41.785059+00:00", "trade", 13.345, 5500.0]
["2026-09-22T19:28:41.787513+00:00", "trade", 13.345, 86.0]
["2026-09-22T19:28:42.026624+00:00", "trade", 13.3191, 100.0]
["2026-09-22T19:28:42.568189+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:42.568670+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:42.569748+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:42.658820+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:43.095178+00:00", "trade", 13.35, 30.0]
["2026-09-22T19:28:43.191242+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:43.358565+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:43.545266+00:00", "trade", 13.3433, 1.0]
["2026-09-22T19:28:43.839483+00:00", "trade", 13.35, 3800.0]
["2026-09-22T19:28:43.899755+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:28:44.624628+00:00", "trade", 13.3164, 300.0]
["2026-09-22T19:28:44.722899+00:00", "trade", 13.34, 7.0]
["2026-09-22T19:28:45.083457+00:00", "trade", 13.3125, 4.0]
["2026-09-22T19:28:45.143604+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:45.144065+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:45.144586+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:45.392346+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:45.392827+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:45.458809+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:45.721700+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:45.842523+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:28:45.843630+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:45.914479+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:45.915476+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:45.915556+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:45.916117+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:46.834939+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.074363+00:00", "trade", 13.345, 43.0]
["2026-09-22T19:28:47.075737+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.075737+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.077893+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.078374+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.078454+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.098971+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:47.145717+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:47.146757+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.146757+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.157938+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.182091+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.183519+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.193853+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.194320+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.218703+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.373494+00:00", "trade", 13.3126, 100.0]
["2026-09-22T19:28:47.562335+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.601363+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.601398+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.601784+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:47.602947+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:48.006427+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:48.006778+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:48.007119+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:48.419290+00:00", "trade", 13.3395, 700.0]
["2026-09-22T19:28:48.430817+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:48.431294+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:48.562220+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:48.804296+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:48.887029+00:00", "trade", 13.35, 12.0]
["2026-09-22T19:28:48.887645+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:49.040388+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:49.145529+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:50.006062+00:00", "trade", 13.345, 4000.0]
["2026-09-22T19:28:50.007089+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:50.028936+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:50.464598+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:50.523493+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:50.647975+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:51.554886+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:28:51.556059+00:00", "trade", 13.345, 780.0]
["2026-09-22T19:28:51.556071+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:51.556271+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:51.557073+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:51.729054+00:00", "trade", 13.3208, 6.0]
["2026-09-22T19:28:51.825626+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:28:51.826680+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.190601+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.190605+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:28:52.190674+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:28:52.191282+00:00", "trade", 13.35, 500.0]
["2026-09-22T19:28:52.191297+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:28:52.191318+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.191555+00:00", "trade", 13.35, 10.0]
["2026-09-22T19:28:52.191638+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.191638+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.191718+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.191718+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.191826+00:00", "trade", 13.3499, 100.0]
["2026-09-22T19:28:52.191883+00:00", "trade", 13.35, 900.0]
["2026-09-22T19:28:52.191946+00:00", "trade", 13.35, 10.0]
["2026-09-22T19:28:52.192124+00:00", "trade", 13.345, 11.0]
["2026-09-22T19:28:52.192295+00:00", "trade", 13.345, 10.0]
["2026-09-22T19:28:52.192457+00:00", "trade", 13.345, 4000.0]
["2026-09-22T19:28:52.192599+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:52.193227+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:28:52.193393+00:00", "trade", 13.345, 300.0]
["2026-09-22T19:28:52.193478+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.193538+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.193549+00:00", "trade", 13.345, 500.0]
["2026-09-22T19:28:52.193871+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:52.193959+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.194054+00:00", "trade", 13.345, 400.0]
["2026-09-22T19:28:52.194119+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.194505+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:28:52.194559+00:00", "trade", 13.345, 500.0]
["2026-09-22T19:28:52.194595+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.194635+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.194848+00:00", "trade", 13.345, 900.0]
["2026-09-22T19:28:52.195022+00:00", "trade", 13.345, 10.0]
["2026-09-22T19:28:52.195117+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.195437+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.197188+00:00", "trade", 13.345, 1869.0]
["2026-09-22T19:28:52.198199+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.198469+00:00", "trade", 13.3462, 53.0]
["2026-09-22T19:28:52.213486+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:28:52.214087+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.214167+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.226592+00:00", "trade", 13.35, 1869.0]
["2026-09-22T19:28:52.226784+00:00", "trade", 13.35, 4000.0]
["2026-09-22T19:28:52.227850+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.227850+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.229382+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:28:52.229394+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:28:52.229415+00:00", "trade", 13.35, 50.0]
["2026-09-22T19:28:52.229442+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:28:52.229448+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:28:52.229472+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:28:52.229518+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:28:52.229653+00:00", "trade", 13.35, 10.0]
["2026-09-22T19:28:52.229743+00:00", "trade", 13.35, 90.0]
["2026-09-22T19:28:52.229893+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:28:52.229924+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:28:52.230125+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:28:52.230296+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:28:52.230972+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.231015+00:00", "trade", 13.35, 500.0]
["2026-09-22T19:28:52.235703+00:00", "trade", 13.35, 11.0]
["2026-09-22T19:28:52.239823+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:28:52.467525+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.468593+00:00", "trade", 13.35, 15.0]
["2026-09-22T19:28:52.469610+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.475154+00:00", "trade", 13.3364, 1613.0]
["2026-09-22T19:28:52.476251+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.478225+00:00", "trade", 13.3364, 443.0]
["2026-09-22T19:28:52.480332+00:00", "trade", 13.3364, 121.0]
["2026-09-22T19:28:52.619657+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.619857+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.619978+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.620018+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:52.769383+00:00", "trade", 13.3364, 100.0]
["2026-09-22T19:28:53.103188+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:53.145308+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:53.208437+00:00", "trade", 13.345, 10.0]
["2026-09-22T19:28:53.209330+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:53.210278+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:53.267073+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:53.267549+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:53.268025+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:53.268466+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:53.282780+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:53.283231+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:53.392221+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:53.393108+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:53.393188+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:53.698601+00:00", "trade", 13.3364, 6.0]
["2026-09-22T19:28:53.701808+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:53.702289+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:54.214212+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:54.214653+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:54.259269+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:54.259711+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:54.608506+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:54.874273+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:54.874313+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:54.874629+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:54.888432+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:54.941734+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:55.055890+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:55.076615+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:55.178709+00:00", "trade", 13.3483, 1.0]
["2026-09-22T19:28:55.230466+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:55.230947+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:55.232426+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:55.274240+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:55.942734+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:28:55.943832+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:28:55.996063+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:28:55.999870+00:00", "trade", 13.314, 2.0]
["2026-09-22T19:28:56.760155+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:56.847374+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:28:57.072139+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:57.113757+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:28:57.175593+00:00", "trade", 13.345, 99.0]
["2026-09-22T19:28:57.263725+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:57.339071+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:28:57.588608+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:58.014476+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:28:58.067531+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:28:58.067954+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:58.134741+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:28:58.187589+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:28:58.254838+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:28:58.267654+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:58.307514+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:28:58.657968+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:28:58.657978+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:58.658444+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:58.658475+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:58.659497+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:58.884810+00:00", "trade", 13.3424, 1.0]
["2026-09-22T19:28:58.884828+00:00", "trade", 13.3424, 1.0]
["2026-09-22T19:28:59.169167+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:28:59.170235+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:28:59.216197+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:28:59.225287+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:28:59.290885+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:28:59.342406+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:28:59.458359+00:00", "trade", 13.3169, 34.0]
["2026-09-22T19:29:00.011661+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:00.237391+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:00.279989+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:00.282139+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:00.317615+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:29:00.408774+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:00.457924+00:00", "trade", 13.345, 99.0]
["2026-09-22T19:29:01.324141+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:01.622825+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:01.673473+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:01.725407+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:29:01.793967+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:01.846361+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:29:01.917760+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:29:01.995106+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:02.011119+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:02.211255+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:02.483517+00:00", "trade", 13.3143, 700.0]
["2026-09-22T19:29:04.038650+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:04.039171+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:04.451743+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:04.551897+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:04.552573+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:04.811258+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:04.850060+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:04.851154+00:00", "trade", 13.35, 14.0]
["2026-09-22T19:29:04.896920+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:29:04.897804+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:04.969155+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:05.020695+00:00", "trade", 13.3432, 99.0]
["2026-09-22T19:29:05.197678+00:00", "trade", 13.3462, 100.0]
["2026-09-22T19:29:05.237558+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:05.904074+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:29:05.904083+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:29:06.013099+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:06.338629+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:06.380709+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:06.382242+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:06.382242+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:06.384132+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:06.638016+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:06.853377+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:29:06.872253+00:00", "trade", 13.3139, 1.0]
["2026-09-22T19:29:06.928588+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:06.972235+00:00", "trade", 13.3139, 2.0]
["2026-09-22T19:29:07.081533+00:00", "trade", 13.3151, 2.0]
["2026-09-22T19:29:07.983975+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:07.984010+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:07.984491+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:08.000018+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:08.224328+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:29:08.319694+00:00", "trade", 13.3239, 200.0]
["2026-09-22T19:29:09.173630+00:00", "trade", 13.345, 11.0]
["2026-09-22T19:29:09.174863+00:00", "trade", 13.345, 16.0]
["2026-09-22T19:29:09.208409+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.208449+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.219971+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.263294+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:09.263309+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.263746+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.263746+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.263786+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.263826+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.263826+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.263826+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.374544+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.532886+00:00", "trade", 13.345, 8000.0]
["2026-09-22T19:29:09.533472+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.616981+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.623181+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.709256+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.709371+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.709371+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.709852+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.714771+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:09.715375+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.762723+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:09.765147+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:29:10.267585+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:10.268427+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:10.379787+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:10.453733+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:10.620229+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:10.620280+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:29:10.620286+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:29:10.621187+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:10.621187+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:10.621226+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:10.622028+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:10.622705+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:10.650625+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:29:10.651198+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:10.871844+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:10.873967+00:00", "trade", 13.35, 10.0]
["2026-09-22T19:29:10.874033+00:00", "trade", 13.35, 290.0]
["2026-09-22T19:29:10.874650+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:10.875070+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:10.875070+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:10.924502+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:29:10.991953+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:10.993021+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:10.993507+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:11.043462+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:29:11.517156+00:00", "trade", 13.345, 8000.0]
["2026-09-22T19:29:11.518276+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:11.518443+00:00", "trade", 13.3463, 58.0]
["2026-09-22T19:29:11.518517+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:11.519519+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:11.520041+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:11.584258+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:11.584699+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:11.634237+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:11.635114+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:11.676333+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:12.013881+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:12.236090+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:12.236165+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:12.237032+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:12.237152+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:12.237593+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:12.237633+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:12.393264+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:12.445643+00:00", "trade", 13.3414, 300.0]
["2026-09-22T19:29:12.518314+00:00", "trade", 13.345, 1027.0]
["2026-09-22T19:29:12.518923+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:12.519364+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:12.579026+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:12.661632+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:12.662204+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:12.713986+00:00", "trade", 13.3432, 99.0]
["2026-09-22T19:29:12.783590+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:12.837475+00:00", "trade", 13.3432, 99.0]
["2026-09-22T19:29:12.838524+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:12.907307+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:12.907889+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:12.960573+00:00", "trade", 13.3432, 99.0]
["2026-09-22T19:29:13.020847+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:13.040915+00:00", "trade", 13.3259, 12.0]
["2026-09-22T19:29:13.127722+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:13.201427+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:13.201903+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:13.266723+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:13.267675+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:13.350492+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:13.658896+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:13.692804+00:00", "trade", 13.3159, 100.0]
["2026-09-22T19:29:13.827924+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:13.883599+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:29:13.960357+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:14.025886+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:29:14.140067+00:00", "trade", 13.3263, 200.0]
["2026-09-22T19:29:14.313629+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:14.335316+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:14.442631+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:14.615408+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:15.628336+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:15.681503+00:00", "trade", 13.3432, 99.0]
["2026-09-22T19:29:16.296440+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:29:17.265547+00:00", "trade", 13.3422, 4.0]
["2026-09-22T19:29:17.270719+00:00", "trade", 13.3422, 8.0]
["2026-09-22T19:29:17.275453+00:00", "trade", 13.3422, 7.0]
["2026-09-22T19:29:17.404691+00:00", "trade", 13.3422, 5597.0]
["2026-09-22T19:29:17.779651+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:17.794277+00:00", "trade", 13.35, 40.0]
["2026-09-22T19:29:18.255699+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:29:18.833437+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:19.096289+00:00", "trade", 13.3161, 2.0]
["2026-09-22T19:29:19.648358+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:19.702430+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:29:20.222689+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:29:21.079822+00:00", "trade", 13.3174, 100.0]
["2026-09-22T19:29:21.081843+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:21.082665+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:21.843375+00:00", "trade", 13.35, 30.0]
["2026-09-22T19:29:21.923588+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:21.976208+00:00", "trade", 13.3433, 99.0]
["2026-09-22T19:29:22.662660+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:22.663182+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:22.680078+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:22.838802+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:22.889541+00:00", "trade", 13.3432, 99.0]
["2026-09-22T19:29:22.957605+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:23.009816+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:29:23.555678+00:00", "trade", 13.345, 2.0]
["2026-09-22T19:29:24.591280+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:29:24.678668+00:00", "trade", 13.3401, 700.0]
["2026-09-22T19:29:24.679761+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:24.700358+00:00", "trade", 13.345, 300.0]
["2026-09-22T19:29:24.746259+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:24.934799+00:00", "trade", 13.3162, 100.0]
["2026-09-22T19:29:25.119658+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:25.124918+00:00", "trade", 13.3431, 100.0]
["2026-09-22T19:29:26.959028+00:00", "trade", 13.3175, 41.0]
["2026-09-22T19:29:26.960108+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:26.960294+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:27.008415+00:00", "trade", 13.348, 1.0]
["2026-09-22T19:29:27.017063+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:27.070269+00:00", "trade", 13.3432, 99.0]
["2026-09-22T19:29:27.573057+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:27.661047+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:27.661528+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:27.821729+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:27.822180+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:27.822656+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:27.828460+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:27.966719+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:27.967666+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:27.967706+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:28.218464+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:29:28.219872+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:28.706926+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:28.734797+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:28.769765+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:29.398392+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:29.399409+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:29.439865+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:29.741443+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:29.753647+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:30.011681+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:30.467025+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:30.467361+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:30.467561+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:30.467757+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:30.607845+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:30.990194+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:30.990252+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:29:30.990254+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:29:30.990300+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:30.991122+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:30.991127+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:30.991167+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:30.991313+00:00", "trade", 13.35, 11.0]
["2026-09-22T19:29:31.032568+00:00", "trade", 13.3175, 2.0]
["2026-09-22T19:29:31.971640+00:00", "trade", 13.3175, 28900.0]
["2026-09-22T19:29:32.317359+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:32.558317+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:32.571839+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:32.944842+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:33.092961+00:00", "trade", 13.345, 300.0]
["2026-09-22T19:29:33.157012+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:34.121523+00:00", "trade", 13.3175, 100.0]
["2026-09-22T19:29:34.474103+00:00", "trade", 13.3196, 100.0]
["2026-09-22T19:29:35.913378+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:35.913438+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:36.013616+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:36.150139+00:00", "trade", 13.34, 99.0]
["2026-09-22T19:29:36.201531+00:00", "trade", 13.3432, 99.0]
["2026-09-22T19:29:36.390832+00:00", "trade", 13.3458, 500.0]
["2026-09-22T19:29:36.407449+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:36.407489+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:36.408772+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:36.409248+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:36.463507+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:36.567139+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:36.848714+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:36.849190+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:36.849470+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:36.966730+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:36.967712+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:36.991478+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:36.994641+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:37.017966+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:37.028211+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:37.028892+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:37.033213+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:37.137526+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:37.326110+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:37.377863+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:37.407413+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:37.407854+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:37.785001+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:38.334074+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:38.334555+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:38.502605+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:38.502991+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:38.502991+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:38.503527+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:38.624178+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:38.625091+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:38.661543+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:38.769119+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:38.930009+00:00", "trade", 13.3432, 2.0]
["2026-09-22T19:29:38.930376+00:00", "trade", 13.3432, 1.0]
["2026-09-22T19:29:38.966238+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:38.966238+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:38.966730+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:38.979964+00:00", "trade", 13.3457, 1.0]
["2026-09-22T19:29:39.235865+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:39.239484+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:39.294264+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:39.367568+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:39.368010+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:39.538385+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:39.538856+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:39.610451+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:39.610888+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:39.623257+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:39.623257+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:39.623603+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:39.655320+00:00", "trade", 13.345, 62.0]
["2026-09-22T19:29:39.666826+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:39.894612+00:00", "trade", 13.3208, 100.0]
["2026-09-22T19:29:39.912696+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:39.925632+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:40.348476+00:00", "trade", 13.3212, 20.0]
["2026-09-22T19:29:40.536270+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:40.648186+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:40.764824+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:40.765305+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:40.769265+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:40.874660+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:40.995819+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:41.054689+00:00", "trade", 13.3212, 200.0]
["2026-09-22T19:29:41.139110+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:41.519740+00:00", "trade", 13.3439, 12.0]
["2026-09-22T19:29:41.693128+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:41.977688+00:00", "trade", 13.345, 700.0]
["2026-09-22T19:29:41.978162+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:42.154917+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:42.206335+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:42.713596+00:00", "trade", 13.3212, 2.0]
["2026-09-22T19:29:42.774678+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:43.447138+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:44.345683+00:00", "trade", 13.34, 154.0]
["2026-09-22T19:29:44.345830+00:00", "trade", 13.34, 3.0]
["2026-09-22T19:29:44.982370+00:00", "trade", 13.3175, 10.0]
["2026-09-22T19:29:45.283865+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:29:45.718901+00:00", "trade", 13.3175, 700.0]
["2026-09-22T19:29:45.725871+00:00", "trade", 13.3175, 400.0]
["2026-09-22T19:29:45.730295+00:00", "trade", 13.3175, 100.0]
["2026-09-22T19:29:45.733982+00:00", "trade", 13.3175, 100.0]
["2026-09-22T19:29:45.918095+00:00", "trade", 13.3458, 11.0]
["2026-09-22T19:29:46.041392+00:00", "trade", 13.35, 1000.0]
["2026-09-22T19:29:46.099171+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.099204+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:29:46.099234+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:29:46.099421+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.099655+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:29:46.099688+00:00", "trade", 13.35, 199.0]
["2026-09-22T19:29:46.099887+00:00", "trade", 13.35, 146.0]
["2026-09-22T19:29:46.101333+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:29:46.103378+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.159473+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.159555+00:00", "trade", 13.35, 600.0]
["2026-09-22T19:29:46.159576+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.159582+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.159585+00:00", "trade", 13.35, 500.0]
["2026-09-22T19:29:46.159585+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:29:46.159591+00:00", "trade", 13.35, 6.0]
["2026-09-22T19:29:46.159591+00:00", "trade", 13.35, 398.0]
["2026-09-22T19:29:46.159594+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:29:46.159594+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:29:46.159597+00:00", "trade", 13.35, 500.0]
["2026-09-22T19:29:46.159597+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.159599+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:29:46.159601+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:29:46.159601+00:00", "trade", 13.35, 800.0]
["2026-09-22T19:29:46.159606+00:00", "trade", 13.35, 900.0]
["2026-09-22T19:29:46.159606+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.159606+00:00", "trade", 13.35, 120.0]
["2026-09-22T19:29:46.159606+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.159609+00:00", "trade", 13.35, 2500.0]
["2026-09-22T19:29:46.159609+00:00", "trade", 13.35, 1200.0]
["2026-09-22T19:29:46.159843+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.159846+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.159852+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.159856+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:29:46.159856+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.159859+00:00", "trade", 13.35, 26.0]
["2026-09-22T19:29:46.159861+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.160015+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:29:46.160024+00:00", "trade", 13.35, 40.0]
["2026-09-22T19:29:46.160031+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.160031+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:29:46.160033+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:29:46.160037+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.160037+00:00", "trade", 13.35, 21.0]
["2026-09-22T19:29:46.160039+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:29:46.160039+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.160115+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:29:46.160140+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:29:46.160145+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:29:46.160436+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:29:46.160460+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.160463+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:29:46.160499+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:29:46.160541+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.160566+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.160616+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.160656+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.160742+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.160742+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.160747+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.160777+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.160832+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.160832+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.160837+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.160837+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.160857+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.160897+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.160932+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.160977+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.161012+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.161012+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.161047+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.161178+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.161213+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.161458+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.161463+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.161619+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.161906+00:00", "trade", 13.35, 276.0]
["2026-09-22T19:29:46.161934+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.162216+00:00", "trade", 13.36, 6.0]
["2026-09-22T19:29:46.162276+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:29:46.162288+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:29:46.162380+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.162892+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.163137+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.163178+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.163178+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.163212+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.163298+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.163338+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.163378+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.163418+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.164581+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.165713+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.167307+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.311911+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.312989+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.363765+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.387100+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:29:46.747541+00:00", "trade", 13.355, 1100.0]
["2026-09-22T19:29:46.747626+00:00", "trade", 13.355, 212.0]
["2026-09-22T19:29:46.748110+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.748210+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.748490+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.871413+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.871437+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:29:46.871460+00:00", "trade", 13.355, 750.0]
["2026-09-22T19:29:46.871468+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.872009+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.872325+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.872491+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.872571+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.978408+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.978418+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.979285+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.979646+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:46.979766+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:47.064593+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:47.314372+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:47.316871+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:29:47.749147+00:00", "trade", 13.355, 2200.0]
["2026-09-22T19:29:47.766719+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:47.771992+00:00", "trade", 13.355, 27.0]
["2026-09-22T19:29:48.009101+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:48.012263+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:48.012699+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:48.102611+00:00", "trade", 13.355, 300.0]
["2026-09-22T19:29:48.141019+00:00", "trade", 13.355, 7200.0]
["2026-09-22T19:29:48.142300+00:00", "trade", 13.3521, 53.0]
["2026-09-22T19:29:48.236452+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:48.236893+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:48.236893+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:48.383141+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:48.394944+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:48.481295+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:48.692723+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:48.737768+00:00", "trade", 13.3501, 500.0]
["2026-09-22T19:29:48.744068+00:00", "trade", 13.355, 500.0]
["2026-09-22T19:29:49.351937+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:49.352097+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:49.745126+00:00", "trade", 13.36, 13.0]
["2026-09-22T19:29:49.950566+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:50.057566+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:50.072910+00:00", "trade", 13.35, 4.0]
["2026-09-22T19:29:50.073960+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:50.073960+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:50.074431+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:50.336243+00:00", "trade", 13.355, 8000.0]
["2026-09-22T19:29:50.592592+00:00", "trade", 13.3539, 4000.0]
["2026-09-22T19:29:50.813214+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:50.814011+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:50.816618+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:50.983453+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:29:51.622872+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:51.886150+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:29:51.886770+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:51.887281+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:52.152226+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:29:52.161131+00:00", "trade", 13.3546, 9000.0]
["2026-09-22T19:29:52.162415+00:00", "trade", 13.3546, 53.0]
["2026-09-22T19:29:52.440898+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:52.441615+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:52.550710+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:52.667613+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:52.668049+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:52.668049+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:52.668535+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:52.888734+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:52.889246+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:53.511940+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:29:53.513037+00:00", "trade", 13.36, 5.0]
["2026-09-22T19:29:53.518574+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:29:53.936668+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:53.937104+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:55.141163+00:00", "trade", 13.36, 81.0]
["2026-09-22T19:29:55.141180+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:55.141616+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:55.141656+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:55.147848+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:29:55.191475+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:55.263795+00:00", "trade", 13.3422, 6.0]
["2026-09-22T19:29:55.263915+00:00", "trade", 13.3422, 6.0]
["2026-09-22T19:29:55.889858+00:00", "trade", 13.3254, 3.0]
["2026-09-22T19:29:56.162631+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:56.164591+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:56.220294+00:00", "trade", 13.3189, 1200.0]
["2026-09-22T19:29:56.280186+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:56.280667+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:56.394343+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:56.755604+00:00", "trade", 13.355, 1300.0]
["2026-09-22T19:29:56.963194+00:00", "trade", 13.355, 2.0]
["2026-09-22T19:29:56.965990+00:00", "trade", 13.355, 500.0]
["2026-09-22T19:29:56.967602+00:00", "trade", 13.355, 4.0]
["2026-09-22T19:29:56.967606+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:29:56.967897+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:29:56.968570+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:56.970213+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:56.970294+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:56.970730+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:56.971171+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:56.971779+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:29:56.971866+00:00", "trade", 13.35, 22.0]
["2026-09-22T19:29:56.971942+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:57.533459+00:00", "trade", 13.3501, 2200.0]
["2026-09-22T19:29:57.534087+00:00", "trade", 13.36, 6800.0]
["2026-09-22T19:29:57.534313+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:29:57.534322+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:29:57.534347+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:29:57.534376+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:57.534584+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:29:57.536629+00:00", "trade", 13.355, 12.0]
["2026-09-22T19:29:57.561850+00:00", "trade", 13.355, 5.0]
["2026-09-22T19:29:57.569569+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:29:57.569605+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:29:57.569629+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:29:57.569653+00:00", "trade", 13.36, 37.0]
["2026-09-22T19:29:57.569659+00:00", "trade", 13.36, 38.0]
["2026-09-22T19:29:57.569668+00:00", "trade", 13.36, 63.0]
["2026-09-22T19:29:57.569719+00:00", "trade", 13.36, 61.0]
["2026-09-22T19:29:57.569891+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:29:57.570167+00:00", "trade", 13.36, 38.0]
["2026-09-22T19:29:57.570212+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:29:57.570221+00:00", "trade", 13.36, 80.0]
["2026-09-22T19:29:57.570248+00:00", "trade", 13.36, 61.0]
["2026-09-22T19:29:57.570327+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:57.570336+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:29:57.570487+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:57.570607+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:57.570928+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:57.571129+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:57.571249+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:57.571731+00:00", "trade", 13.36, 38.0]
["2026-09-22T19:29:57.574465+00:00", "trade", 13.36, 11.0]
["2026-09-22T19:29:57.574795+00:00", "trade", 13.36, 10.0]
["2026-09-22T19:29:57.575409+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:57.595697+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:57.599641+00:00", "trade", 13.36, 41.0]
["2026-09-22T19:29:57.603360+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:29:57.818429+00:00", "trade", 13.355, 2200.0]
["2026-09-22T19:29:57.981306+00:00", "trade", 13.355, 26.0]
["2026-09-22T19:29:57.998717+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:29:58.066718+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:58.219247+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:29:58.219301+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:29:58.219301+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:29:58.220178+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:58.220258+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:58.220299+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:58.220299+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:58.220339+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:58.220780+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:58.221291+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:58.221321+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:58.221617+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:58.242902+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:59.114948+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:59.115429+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:59.115630+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:29:59.116071+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:00.011717+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:00.022914+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:00.022964+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:00.024026+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:00.086896+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:00.087382+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:00.087783+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:00.087813+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:00.088249+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:00.118316+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:00.140201+00:00", "trade", 13.3599, 4000.0]
["2026-09-22T19:30:00.226829+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:00.253814+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:00.373970+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:00.590679+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:30:00.590767+00:00", "trade", 13.355, 300.0]
["2026-09-22T19:30:00.844074+00:00", "trade", 13.36, 30.0]
["2026-09-22T19:30:01.178519+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.178966+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.178981+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.179442+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.258700+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.272243+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.371719+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.372165+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.512650+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.815533+00:00", "trade", 13.36, 50.0]
["2026-09-22T19:30:01.815536+00:00", "trade", 13.36, 150.0]
["2026-09-22T19:30:01.815551+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:30:01.815582+00:00", "trade", 13.36, 31.0]
["2026-09-22T19:30:01.815585+00:00", "trade", 13.36, 69.0]
["2026-09-22T19:30:01.815759+00:00", "trade", 13.36, 5.0]
["2026-09-22T19:30:01.815762+00:00", "trade", 13.36, 10.0]
["2026-09-22T19:30:01.815765+00:00", "trade", 13.36, 2085.0]
["2026-09-22T19:30:01.815813+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:30:01.815828+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:30:01.816142+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.816142+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.816147+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.816187+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.816187+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.816192+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.816192+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.816270+00:00", "trade", 13.36, 2.0]
["2026-09-22T19:30:01.816708+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.816708+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.816713+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.818628+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.819029+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.819149+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.819630+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.820182+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.836991+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.837473+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.867444+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.867444+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.900859+00:00", "trade", 13.36, 4.0]
["2026-09-22T19:30:01.901816+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:01.912854+00:00", "trade", 13.36, 96.0]
["2026-09-22T19:30:02.296185+00:00", "trade", 13.36, 90.0]
["2026-09-22T19:30:02.523217+00:00", "trade", 13.3195, 100.0]
["2026-09-22T19:30:02.638884+00:00", "trade", 13.3195, 100.0]
["2026-09-22T19:30:02.816292+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:02.817109+00:00", "trade", 13.36, 676.0]
["2026-09-22T19:30:02.817476+00:00", "trade", 13.36, 13.0]
["2026-09-22T19:30:02.818132+00:00", "trade", 13.36, 500.0]
["2026-09-22T19:30:03.318210+00:00", "trade", 13.3599, 2200.0]
["2026-09-22T19:30:03.848137+00:00", "trade", 13.36, 15.0]
["2026-09-22T19:30:03.866102+00:00", "trade", 13.36, 20.0]
["2026-09-22T19:30:04.103944+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:30:04.104001+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:30:04.104563+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:04.104634+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:04.105796+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:30:04.106814+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:04.106814+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:04.107330+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:04.107370+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:04.195730+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:04.212075+00:00", "trade", 13.3593, 4000.0]
["2026-09-22T19:30:04.213167+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:04.213519+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:30:04.223917+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:04.254723+00:00", "trade", 13.3599, 4000.0]
["2026-09-22T19:30:04.255578+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:04.417032+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:04.439881+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:04.439881+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:04.462325+00:00", "trade", 13.355, 24.0]
["2026-09-22T19:30:04.462836+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:30:04.462836+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:30:04.462836+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:04.462905+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:30:04.462924+00:00", "trade", 13.36, 734.0]
["2026-09-22T19:30:04.462927+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:04.462930+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:04.462930+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:30:04.462935+00:00", "trade", 13.36, 213.0]
["2026-09-22T19:30:04.462944+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:30:04.463074+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:30:04.463086+00:00", "trade", 13.36, 98.0]
["2026-09-22T19:30:04.463132+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:04.463132+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:04.463210+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:04.463212+00:00", "trade", 13.36, 63.0]
["2026-09-22T19:30:04.463215+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:04.463267+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:04.463282+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:04.463288+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:04.463312+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:04.463387+00:00", "trade", 13.36, 5.0]
["2026-09-22T19:30:04.463387+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:04.463392+00:00", "trade", 13.36, 10.0]
["2026-09-22T19:30:04.463433+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:04.463618+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:04.463678+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.463713+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.463793+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.463808+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.463824+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.463824+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.463849+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.463849+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.463879+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.463969+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.463994+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.464117+00:00", "trade", 13.36, 38.0]
["2026-09-22T19:30:04.464123+00:00", "trade", 13.355, 31.0]
["2026-09-22T19:30:04.464124+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.464159+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.464174+00:00", "trade", 13.36, 62.0]
["2026-09-22T19:30:04.464199+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.464199+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.464204+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.464244+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.464316+00:00", "trade", 13.36, 19.0]
["2026-09-22T19:30:04.464435+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.464520+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.464560+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.464560+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.464605+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.464680+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.464800+00:00", "trade", 13.365, 1132.0]
["2026-09-22T19:30:04.467597+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.467808+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.468089+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.468234+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.469968+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.479944+00:00", "trade", 13.355, 25.0]
["2026-09-22T19:30:04.481477+00:00", "trade", 13.3599, 6920.0]
["2026-09-22T19:30:04.482238+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:04.482244+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:04.482253+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:04.482268+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:04.482536+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:04.482813+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:04.483327+00:00", "trade", 13.365, 200.0]
["2026-09-22T19:30:04.483378+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:04.483531+00:00", "trade", 13.36, 50.0]
["2026-09-22T19:30:04.485221+00:00", "trade", 13.37, 11.0]
["2026-09-22T19:30:04.524008+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:04.534873+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:04.896252+00:00", "trade", 13.3639, 10.0]
["2026-09-22T19:30:04.920282+00:00", "trade", 13.3284, 2.0]
["2026-09-22T19:30:04.979375+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.130900+00:00", "trade", 13.365, 9000.0]
["2026-09-22T19:30:05.262656+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:05.262656+00:00", "trade", 13.37, 3.0]
["2026-09-22T19:30:05.262945+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.263226+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.263261+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.263281+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.263296+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.263326+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.263326+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.263436+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.263472+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.263938+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.264309+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.268428+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.272864+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.274326+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:05.298720+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.352814+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.389592+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.642532+00:00", "trade", 13.37, 24.0]
["2026-09-22T19:30:05.642534+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:05.642535+00:00", "trade", 13.37, 180.0]
["2026-09-22T19:30:05.642559+00:00", "trade", 13.37, 20.0]
["2026-09-22T19:30:05.642559+00:00", "trade", 13.37, 9.0]
["2026-09-22T19:30:05.642565+00:00", "trade", 13.37, 10.0]
["2026-09-22T19:30:05.642571+00:00", "trade", 13.37, 3.0]
["2026-09-22T19:30:05.642574+00:00", "trade", 13.37, 4.0]
["2026-09-22T19:30:05.642577+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:30:05.642595+00:00", "trade", 13.37, 2.0]
["2026-09-22T19:30:05.642604+00:00", "trade", 13.37, 177.0]
["2026-09-22T19:30:05.642729+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:05.642764+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:05.642769+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:05.642774+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:05.642774+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:05.642799+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:05.642803+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:05.642849+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:05.642965+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:05.642970+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:05.643085+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:05.643110+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.643125+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.643255+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.643321+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.643391+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.643541+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.643601+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.643832+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.643872+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.643872+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.643947+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.643992+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.644273+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.644273+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.644353+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.644353+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.645360+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.647091+00:00", "trade", 13.375, 1.0]
["2026-09-22T19:30:05.647247+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:05.653875+00:00", "trade", 13.37, 76.0]
["2026-09-22T19:30:05.666526+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:05.690752+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:05.691179+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.752059+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.974158+00:00", "trade", 13.3756, 2200.0]
["2026-09-22T19:30:05.979821+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:05.980498+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:06.419725+00:00", "trade", 13.3714, 25.0]
["2026-09-22T19:30:06.419753+00:00", "trade", 13.3714, 1.0]
["2026-09-22T19:30:06.483225+00:00", "trade", 13.3296, 90.0]
["2026-09-22T19:30:06.514354+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:06.685191+00:00", "trade", 13.375, 1200.0]
["2026-09-22T19:30:06.703138+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:06.705088+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:06.719518+00:00", "trade", 13.375, 7000.0]
["2026-09-22T19:30:06.750062+00:00", "trade", 13.375, 600.0]
["2026-09-22T19:30:06.881793+00:00", "trade", 13.375, 112.0]
["2026-09-22T19:30:06.882470+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:06.901141+00:00", "trade", 13.3258, 2.0]
["2026-09-22T19:30:06.966727+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:30:06.971094+00:00", "trade", 13.3742, 150.0]
["2026-09-22T19:30:06.979065+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:06.981862+00:00", "trade", 13.375, 600.0]
["2026-09-22T19:30:06.986280+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:07.024308+00:00", "trade", 13.3258, 3.0]
["2026-09-22T19:30:07.086337+00:00", "trade", 13.375, 1900.0]
["2026-09-22T19:30:07.087621+00:00", "trade", 13.3709, 50.0]
["2026-09-22T19:30:07.311095+00:00", "trade", 13.375, 1.0]
["2026-09-22T19:30:07.312534+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:07.332726+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:07.764150+00:00", "trade", 13.375, 4000.0]
["2026-09-22T19:30:07.795181+00:00", "trade", 13.375, 41.0]
["2026-09-22T19:30:08.017040+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:08.395013+00:00", "trade", 13.3741, 6500.0]
["2026-09-22T19:30:08.398423+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:08.398450+00:00", "trade", 13.375, 20.0]
["2026-09-22T19:30:08.413093+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:08.423217+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:08.429672+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:08.605075+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:08.662521+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:08.680043+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:08.680063+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:09.068658+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:09.076356+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:09.175689+00:00", "trade", 13.375, 17.0]
["2026-09-22T19:30:09.179015+00:00", "trade", 13.375, 14.0]
["2026-09-22T19:30:09.314051+00:00", "trade", 13.375, 4000.0]
["2026-09-22T19:30:09.443248+00:00", "trade", 13.375, 6500.0]
["2026-09-22T19:30:09.496521+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:09.828789+00:00", "trade", 13.375, 20.0]
["2026-09-22T19:30:09.830632+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:09.980987+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:09.994619+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.024623+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.025776+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.077616+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.078832+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.079661+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.081899+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.083733+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.085573+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.085973+00:00", "trade", 13.3218, 100.0]
["2026-09-22T19:30:10.087910+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.185483+00:00", "trade", 13.374, 9000.0]
["2026-09-22T19:30:10.185781+00:00", "trade", 13.3701, 6500.0]
["2026-09-22T19:30:10.186557+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.186563+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.186566+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.186575+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.186599+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.186773+00:00", "trade", 13.3745, 62.0]
["2026-09-22T19:30:10.186836+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.187115+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.187125+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.187131+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.187134+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.187140+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.187145+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.187149+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.187168+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.187203+00:00", "trade", 13.375, 28.0]
["2026-09-22T19:30:10.187218+00:00", "trade", 13.37, 20.0]
["2026-09-22T19:30:10.187414+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.187556+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.187627+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:10.187787+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.187787+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.187787+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.187812+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.187827+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.187867+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.187907+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.187947+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.188039+00:00", "trade", 13.37, 7.0]
["2026-09-22T19:30:10.188127+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.188132+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.188178+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.188428+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.188664+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.196427+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.291303+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.314543+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.439612+00:00", "trade", 13.375, 4000.0]
["2026-09-22T19:30:10.440669+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.441185+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.441190+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.643876+00:00", "trade", 13.337, 100.0]
["2026-09-22T19:30:10.959168+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.959468+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.959834+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.959844+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.960080+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.978991+00:00", "trade", 13.375, 600.0]
["2026-09-22T19:30:10.979556+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.979581+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.980176+00:00", "trade", 13.38, 17.0]
["2026-09-22T19:30:10.980236+00:00", "trade", 13.38, 835.0]
["2026-09-22T19:30:10.981275+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.981381+00:00", "trade", 13.375, 165.0]
["2026-09-22T19:30:10.981806+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:10.987275+00:00", "trade", 13.38, 640.0]
["2026-09-22T19:30:10.988322+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.071004+00:00", "trade", 13.375, 36.0]
["2026-09-22T19:30:11.071942+00:00", "trade", 13.38, 6.0]
["2026-09-22T19:30:11.095918+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.442472+00:00", "trade", 13.375, 4.0]
["2026-09-22T19:30:11.442473+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.442598+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.444357+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.444387+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.483851+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.486427+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.488205+00:00", "trade", 13.37, 96.0]
["2026-09-22T19:30:11.488662+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:30:11.489209+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.489244+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.489685+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.532657+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.532657+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.532703+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.533464+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.556058+00:00", "trade", 13.375, 30.0]
["2026-09-22T19:30:11.556554+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.621756+00:00", "trade", 13.375, 4000.0]
["2026-09-22T19:30:11.653565+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.653595+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.654026+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:11.670506+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.309489+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:12.310038+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.316077+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.504982+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.608764+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.619294+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.620737+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.621178+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.643341+00:00", "trade", 13.38, 9000.0]
["2026-09-22T19:30:12.644463+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.644631+00:00", "trade", 13.3757, 55.0]
["2026-09-22T19:30:12.644865+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.645666+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.646148+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.758645+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.758705+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.758735+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.759197+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.759202+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.814950+00:00", "trade", 13.375, 300.0]
["2026-09-22T19:30:12.814987+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:30:12.815011+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:30:12.815059+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:30:12.815239+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:30:12.815395+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:30:12.815459+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:30:12.815511+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.815516+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.815671+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.815837+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:30:12.815842+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.877893+00:00", "trade", 13.3351, 100.0]
["2026-09-22T19:30:12.885303+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:12.885360+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:12.885387+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:12.885405+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:30:12.885973+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.885973+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.886294+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.886299+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.891134+00:00", "trade", 13.375, 165.0]
["2026-09-22T19:30:12.927226+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:30:12.928239+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.928239+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.928480+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.928720+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.961989+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.964510+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:12.978985+00:00", "trade", 13.375, 500.0]
["2026-09-22T19:30:13.042213+00:00", "trade", 13.375, 4000.0]
["2026-09-22T19:30:13.063085+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:13.063561+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:13.063641+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:13.064002+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:13.064117+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:13.073073+00:00", "trade", 13.3356, 100.0]
["2026-09-22T19:30:13.565314+00:00", "trade", 13.3767, 2.0]
["2026-09-22T19:30:13.588115+00:00", "trade", 13.3767, 1.0]
["2026-09-22T19:30:13.594334+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:13.681312+00:00", "trade", 13.375, 1.0]
["2026-09-22T19:30:14.108703+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:14.108934+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:14.140830+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:14.152468+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:14.152503+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:14.171984+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:14.176928+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:14.176928+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:14.176931+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:30:14.176931+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:14.176952+00:00", "trade", 13.37, 600.0]
["2026-09-22T19:30:14.176958+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:14.176961+00:00", "trade", 13.37, 4.0]
["2026-09-22T19:30:14.176964+00:00", "trade", 13.37, 14.0]
["2026-09-22T19:30:14.176964+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:14.176968+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:14.176968+00:00", "trade", 13.37, 40.0]
["2026-09-22T19:30:14.176973+00:00", "trade", 13.37, 60.0]
["2026-09-22T19:30:14.176973+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:30:14.176973+00:00", "trade", 13.37, 500.0]
["2026-09-22T19:30:14.176983+00:00", "trade", 13.37, 36.0]
["2026-09-22T19:30:14.176983+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:14.176988+00:00", "trade", 13.37, 20.0]
["2026-09-22T19:30:14.176988+00:00", "trade", 13.37, 8.0]
["2026-09-22T19:30:14.176988+00:00", "trade", 13.37, 162.0]
["2026-09-22T19:30:14.176991+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:14.176994+00:00", "trade", 13.37, 113.0]
["2026-09-22T19:30:14.177000+00:00", "trade", 13.37, 338.0]
["2026-09-22T19:30:14.177000+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:14.177001+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:14.177006+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:14.177006+00:00", "trade", 13.37, 799.0]
["2026-09-22T19:30:14.177006+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:14.177013+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:14.177013+00:00", "trade", 13.37, 120.0]
["2026-09-22T19:30:14.177019+00:00", "trade", 13.37, 3.0]
["2026-09-22T19:30:14.177024+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:14.177024+00:00", "trade", 13.37, 1818.0]
["2026-09-22T19:30:14.177031+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:14.177033+00:00", "trade", 13.37, 1600.0]
["2026-09-22T19:30:14.177126+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:30:14.177150+00:00", "trade", 13.37, 199.0]
["2026-09-22T19:30:14.177154+00:00", "trade", 13.37, 1819.0]
["2026-09-22T19:30:14.177157+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:14.177159+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:14.177163+00:00", "trade", 13.37, 1689.0]
["2026-09-22T19:30:14.177214+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:30:14.177226+00:00", "trade", 13.37, 199.0]
["2026-09-22T19:30:14.177229+00:00", "trade", 13.37, 1575.0]
["2026-09-22T19:30:14.177232+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:14.177282+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:14.177447+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:14.177447+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:14.177447+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:14.177462+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:14.177467+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:14.177512+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:14.177541+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:14.177544+00:00", "trade", 13.37, 1400.0]
["2026-09-22T19:30:14.177557+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:14.177597+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:14.177617+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:14.177658+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.177658+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.177662+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:14.177678+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.177683+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.177723+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.177758+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.177788+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.177843+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.177948+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.178044+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.178204+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.178244+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.178244+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.178284+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.178540+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.178720+00:00", "trade", 13.37, 127.0]
["2026-09-22T19:30:14.179036+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.179116+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.179327+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.179327+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.179584+00:00", "trade", 13.365, 82.0]
["2026-09-22T19:30:14.179908+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.179908+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.180149+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.313167+00:00", "trade", 13.3451, 79.0]
["2026-09-22T19:30:14.488999+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.489465+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.489976+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.490026+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.492076+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:14.515502+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:15.019476+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:15.154041+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:15.176408+00:00", "trade", 13.3377, 3.0]
["2026-09-22T19:30:15.519602+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:15.520028+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:15.547548+00:00", "trade", 13.367, 2.0]
["2026-09-22T19:30:15.627514+00:00", "trade", 13.365, 4000.0]
["2026-09-22T19:30:15.628795+00:00", "trade", 13.3705, 54.0]
["2026-09-22T19:30:15.702061+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:15.702542+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:15.803211+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:16.463751+00:00", "trade", 13.324, 100.0]
["2026-09-22T19:30:16.607716+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:17.004445+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:17.005764+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:17.006786+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:17.012525+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:17.014484+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:17.024729+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:17.125684+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:17.140128+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:17.369549+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:17.496366+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:17.959147+00:00", "trade", 13.3647, 5648.0]
["2026-09-22T19:30:18.056585+00:00", "trade", 13.365, 700.0]
["2026-09-22T19:30:18.504877+00:00", "trade", 13.3382, 100.0]
["2026-09-22T19:30:19.762927+00:00", "trade", 13.365, 4000.0]
["2026-09-22T19:30:19.917892+00:00", "trade", 13.3669, 25.0]
["2026-09-22T19:30:19.918033+00:00", "trade", 13.3668, 4000.0]
["2026-09-22T19:30:20.391707+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:21.220147+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:21.220147+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:21.220150+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:21.220604+00:00", "trade", 13.365, 200.0]
["2026-09-22T19:30:21.220966+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:21.220971+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:21.220971+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:21.221051+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:21.221091+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:21.221096+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:21.221136+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:21.221136+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:21.221176+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:21.221252+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:21.221492+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:21.221653+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:21.313526+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:21.983243+00:00", "trade", 13.3243, 100.0]
["2026-09-22T19:30:22.191777+00:00", "trade", 13.3559, 6.0]
["2026-09-22T19:30:22.267537+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:22.287153+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:22.560419+00:00", "trade", 13.3601, 4000.0]
["2026-09-22T19:30:22.561647+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:22.569287+00:00", "trade", 13.3385, 12.0]
["2026-09-22T19:30:22.572123+00:00", "trade", 13.36, 2716.0]
["2026-09-22T19:30:22.572297+00:00", "trade", 13.36, 600.0]
["2026-09-22T19:30:22.572300+00:00", "trade", 13.36, 304.0]
["2026-09-22T19:30:22.572303+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:22.572303+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:30:22.572307+00:00", "trade", 13.36, 400.0]
["2026-09-22T19:30:22.572307+00:00", "trade", 13.36, 600.0]
["2026-09-22T19:30:22.572405+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:30:22.572408+00:00", "trade", 13.36, 99.0]
["2026-09-22T19:30:22.572415+00:00", "trade", 13.36, 12.0]
["2026-09-22T19:30:22.572415+00:00", "trade", 13.36, 20.0]
["2026-09-22T19:30:22.572415+00:00", "trade", 13.36, 326.0]
["2026-09-22T19:30:22.572475+00:00", "trade", 13.36, 74.0]
["2026-09-22T19:30:22.572676+00:00", "trade", 13.36, 40.0]
["2026-09-22T19:30:22.572676+00:00", "trade", 13.36, 49.0]
["2026-09-22T19:30:22.572679+00:00", "trade", 13.36, 25.0]
["2026-09-22T19:30:22.572685+00:00", "trade", 13.36, 12.0]
["2026-09-22T19:30:22.572685+00:00", "trade", 13.36, 87.0]
["2026-09-22T19:30:22.572689+00:00", "trade", 13.36, 12.0]
["2026-09-22T19:30:22.572691+00:00", "trade", 13.36, 68.0]
["2026-09-22T19:30:22.572742+00:00", "trade", 13.36, 11.0]
["2026-09-22T19:30:22.572748+00:00", "trade", 13.36, 13.0]
["2026-09-22T19:30:22.572752+00:00", "trade", 13.36, 11.0]
["2026-09-22T19:30:22.572857+00:00", "trade", 13.36, 40.0]
["2026-09-22T19:30:22.572859+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:22.572860+00:00", "trade", 13.36, 10.0]
["2026-09-22T19:30:22.572866+00:00", "trade", 13.36, 127.0]
["2026-09-22T19:30:22.572866+00:00", "trade", 13.36, 89.0]
["2026-09-22T19:30:22.572870+00:00", "trade", 13.36, 11.0]
["2026-09-22T19:30:22.572870+00:00", "trade", 13.36, 20.0]
["2026-09-22T19:30:22.572888+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:22.572894+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:22.572924+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:22.572954+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:22.572974+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:22.573281+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:22.573335+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.573415+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.573495+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.573535+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.573540+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.573575+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.573575+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.573575+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.573615+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.573771+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.573771+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.573806+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.573856+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.573891+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.574056+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.574252+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.574252+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.575425+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:30:22.578973+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.587970+00:00", "trade", 13.3557, 4000.0]
["2026-09-22T19:30:22.641517+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.641958+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.769035+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:22.832777+00:00", "trade", 13.3389, 100.0]
["2026-09-22T19:30:22.859123+00:00", "trade", 13.3389, 100.0]
["2026-09-22T19:30:23.105907+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:23.299984+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:23.310638+00:00", "trade", 13.355, 400.0]
["2026-09-22T19:30:25.154413+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:25.619176+00:00", "trade", 13.3246, 400.0]
["2026-09-22T19:30:26.291089+00:00", "trade", 13.357, 10.0]
["2026-09-22T19:30:26.788253+00:00", "trade", 13.3389, 3.0]
["2026-09-22T19:30:26.790211+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:26.790502+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:26.791704+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:26.795263+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:26.842418+00:00", "trade", 13.3391, 100.0]
["2026-09-22T19:30:26.875213+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:26.976970+00:00", "trade", 13.3599, 9000.0]
["2026-09-22T19:30:26.978261+00:00", "trade", 13.3609, 65.0]
["2026-09-22T19:30:27.011451+00:00", "trade", 13.3596, 6.0]
["2026-09-22T19:30:27.737787+00:00", "trade", 13.3394, 1.0]
["2026-09-22T19:30:27.980368+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:27.988573+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:28.023847+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:28.075996+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:28.090646+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:28.137783+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:28.137783+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:28.139061+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:28.991552+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:30:28.991555+00:00", "trade", 13.36, 600.0]
["2026-09-22T19:30:28.991618+00:00", "trade", 13.36, 1600.0]
["2026-09-22T19:30:28.991628+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:30:28.991640+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:28.991642+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:30:28.991646+00:00", "trade", 13.36, 400.0]
["2026-09-22T19:30:28.991648+00:00", "trade", 13.36, 600.0]
["2026-09-22T19:30:28.991648+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:30:28.991651+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:30:28.991670+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:28.991672+00:00", "trade", 13.36, 900.0]
["2026-09-22T19:30:28.991672+00:00", "trade", 13.36, 700.0]
["2026-09-22T19:30:28.991920+00:00", "trade", 13.36, 26.0]
["2026-09-22T19:30:28.991920+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:28.991925+00:00", "trade", 13.36, 96.0]
["2026-09-22T19:30:28.991925+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:28.992066+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:28.992071+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:28.992076+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:28.992102+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:28.992102+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:28.992102+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:28.992106+00:00", "trade", 13.36, 2000.0]
["2026-09-22T19:30:28.992107+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:28.992109+00:00", "trade", 13.36, 991.0]
["2026-09-22T19:30:28.992122+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:28.992167+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:28.992172+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:28.992187+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:28.992217+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992282+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992342+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992387+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992427+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992447+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992462+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992478+00:00", "trade", 13.36, 165.0]
["2026-09-22T19:30:28.992492+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992542+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:28.992590+00:00", "trade", 13.37, 17.0]
["2026-09-22T19:30:28.992658+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992665+00:00", "trade", 13.36, 24.0]
["2026-09-22T19:30:28.992698+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992743+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992743+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992743+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992773+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992818+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992818+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992833+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.992938+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.993114+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.993184+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.993184+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.993200+00:00", "trade", 13.37, 11.0]
["2026-09-22T19:30:28.993259+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.993340+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.993570+00:00", "trade", 13.36, 2.0]
["2026-09-22T19:30:28.993695+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.993816+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.994783+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.994783+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.994828+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.995294+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.995570+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.995570+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:28.995740+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:29.024159+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:29.209559+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:29.211313+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:29.297744+00:00", "trade", 13.365, 4000.0]
["2026-09-22T19:30:29.719302+00:00", "trade", 13.3408, 1.0]
["2026-09-22T19:30:29.728594+00:00", "trade", 13.365, 4000.0]
["2026-09-22T19:30:30.011743+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:30.521738+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:30.522776+00:00", "trade", 13.37, 2.0]
["2026-09-22T19:30:31.152895+00:00", "trade", 13.3633, 4000.0]
["2026-09-22T19:30:31.321816+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:31.333935+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.557217+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.557527+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.557532+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.589789+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.590270+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.590310+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.590776+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.590912+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.591508+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.592751+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.595057+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.595057+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.659159+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.659450+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.659530+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.660678+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.660683+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.661129+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.661159+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.661650+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.662372+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.669133+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.726384+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:32.726432+00:00", "trade", 13.36, 357.0]
["2026-09-22T19:30:32.726635+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.726785+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.726811+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:32.726811+00:00", "trade", 13.37, 25.0]
["2026-09-22T19:30:32.727010+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:30:32.727422+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.727422+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.727472+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.727512+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.727577+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.727577+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.727577+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.727632+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.727637+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.728314+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.728835+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.728915+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.729436+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.729512+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.729993+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.814078+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.936584+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.937221+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.937221+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.937286+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.951104+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.951545+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.952026+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.962792+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:32.963228+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:33.071362+00:00", "trade", 13.37, 9000.0]
["2026-09-22T19:30:33.072649+00:00", "trade", 13.3646, 63.0]
["2026-09-22T19:30:34.007683+00:00", "trade", 13.369, 4000.0]
["2026-09-22T19:30:34.193964+00:00", "trade", 13.365, 5.0]
["2026-09-22T19:30:34.440169+00:00", "trade", 13.365, 25.0]
["2026-09-22T19:30:34.495535+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.495537+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:34.495540+00:00", "trade", 13.37, 500.0]
["2026-09-22T19:30:34.495585+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.495590+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.495610+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.495610+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.495610+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.495620+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.496487+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.496527+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.496557+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.496567+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.496592+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.496728+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.496968+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.497084+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.498061+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.499199+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.501684+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.576833+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.577269+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.584882+00:00", "trade", 13.365, 2200.0]
["2026-09-22T19:30:34.631849+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.632290+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.657861+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.696994+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.816837+00:00", "trade", 13.365, 4000.0]
["2026-09-22T19:30:34.817436+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.978765+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:34.979046+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:35.111651+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:35.361170+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:35.601768+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:36.034287+00:00", "trade", 13.3624, 1.0]
["2026-09-22T19:30:36.034305+00:00", "trade", 13.3624, 1.0]
["2026-09-22T19:30:36.057778+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:36.626478+00:00", "trade", 13.365, 9000.0]
["2026-09-22T19:30:36.628601+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:30:37.492743+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:37.492783+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:37.492823+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:37.492904+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:37.492904+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:37.492984+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:37.493059+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:37.493505+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:37.493505+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:37.493660+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:37.495264+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:37.496502+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:37.502947+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:37.599973+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:30:37.601016+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:37.809086+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:38.040383+00:00", "trade", 13.342, 3.0]
["2026-09-22T19:30:39.357671+00:00", "trade", 13.365, 8000.0]
["2026-09-22T19:30:39.358268+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.358268+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.358389+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.358429+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.358584+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.358955+00:00", "trade", 13.3657, 56.0]
["2026-09-22T19:30:39.360549+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.755078+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.758481+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.758481+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.818900+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.905247+00:00", "trade", 13.365, 3001.0]
["2026-09-22T19:30:39.905806+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.905887+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.906328+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.906330+00:00", "trade", 13.37, 5.0]
["2026-09-22T19:30:39.906924+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.907245+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.907365+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.962942+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.963183+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.963424+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.963669+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.963784+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.978404+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.981311+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:39.982213+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:40.506621+00:00", "trade", 13.365, 200.0]
["2026-09-22T19:30:40.507644+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:40.507899+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:40.508441+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:40.508802+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:40.570914+00:00", "trade", 13.365, 9000.0]
["2026-09-22T19:30:40.571501+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:40.572102+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:40.573305+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:40.574703+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:40.925057+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:40.936437+00:00", "trade", 13.365, 8000.0]
["2026-09-22T19:30:40.979477+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:40.979637+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.218280+00:00", "trade", 13.37, 1600.0]
["2026-09-22T19:30:41.218280+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.218286+00:00", "trade", 13.37, 600.0]
["2026-09-22T19:30:41.218289+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.218292+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.218298+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.218298+00:00", "trade", 13.37, 99.0]
["2026-09-22T19:30:41.218301+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:30:41.218301+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:30:41.218304+00:00", "trade", 13.37, 600.0]
["2026-09-22T19:30:41.218304+00:00", "trade", 13.37, 500.0]
["2026-09-22T19:30:41.218307+00:00", "trade", 13.37, 800.0]
["2026-09-22T19:30:41.218328+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:41.218328+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.218331+00:00", "trade", 13.37, 25.0]
["2026-09-22T19:30:41.218337+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:41.218431+00:00", "trade", 13.37, 92.0]
["2026-09-22T19:30:41.218434+00:00", "trade", 13.37, 24.0]
["2026-09-22T19:30:41.218437+00:00", "trade", 13.37, 36.0]
["2026-09-22T19:30:41.218440+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.218443+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:41.218446+00:00", "trade", 13.37, 50.0]
["2026-09-22T19:30:41.218446+00:00", "trade", 13.37, 160.0]
["2026-09-22T19:30:41.218467+00:00", "trade", 13.37, 4.0]
["2026-09-22T19:30:41.218542+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.218626+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.218636+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.218702+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.218752+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.218762+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.218771+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.218771+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.218811+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.218831+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.218892+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.218917+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.218987+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219037+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219112+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219112+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219152+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219177+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219182+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219182+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219182+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219182+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219232+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219247+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219273+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219433+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219473+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219473+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219478+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219503+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219508+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219513+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219553+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219553+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219621+00:00", "trade", 13.375, 4.0]
["2026-09-22T19:30:41.219642+00:00", "trade", 13.366, 51.0]
["2026-09-22T19:30:41.219754+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219794+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219874+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219909+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219909+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.219909+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.220063+00:00", "trade", 13.37, 6.0]
["2026-09-22T19:30:41.220185+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.220560+00:00", "trade", 13.37, 10.0]
["2026-09-22T19:30:41.220997+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.221164+00:00", "trade", 13.37, 265.0]
["2026-09-22T19:30:41.223197+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.223988+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.225461+00:00", "trade", 13.375, 4.0]
["2026-09-22T19:30:41.226435+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.226996+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.231421+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.265030+00:00", "trade", 13.37, 500.0]
["2026-09-22T19:30:41.265030+00:00", "trade", 13.37, 400.0]
["2026-09-22T19:30:41.265033+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265035+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:41.265035+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:41.265038+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265056+00:00", "trade", 13.37, 600.0]
["2026-09-22T19:30:41.265060+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:30:41.265062+00:00", "trade", 13.37, 1400.0]
["2026-09-22T19:30:41.265062+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:41.265069+00:00", "trade", 13.37, 1000.0]
["2026-09-22T19:30:41.265069+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:30:41.265069+00:00", "trade", 13.37, 500.0]
["2026-09-22T19:30:41.265072+00:00", "trade", 13.37, 400.0]
["2026-09-22T19:30:41.265072+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.265081+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265087+00:00", "trade", 13.37, 25.0]
["2026-09-22T19:30:41.265087+00:00", "trade", 13.37, 400.0]
["2026-09-22T19:30:41.265090+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:41.265093+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:30:41.265093+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265093+00:00", "trade", 13.37, 30.0]
["2026-09-22T19:30:41.265099+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265099+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:41.265102+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:30:41.265105+00:00", "trade", 13.37, 207.0]
["2026-09-22T19:30:41.265107+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.265108+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265112+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.265117+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.265120+00:00", "trade", 13.37, 25.0]
["2026-09-22T19:30:41.265126+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265129+00:00", "trade", 13.37, 46.0]
["2026-09-22T19:30:41.265135+00:00", "trade", 13.37, 26.0]
["2026-09-22T19:30:41.265138+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:41.265147+00:00", "trade", 13.37, 34.0]
["2026-09-22T19:30:41.265201+00:00", "trade", 13.37, 793.0]
["2026-09-22T19:30:41.265201+00:00", "trade", 13.37, 3907.0]
["2026-09-22T19:30:41.265204+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265207+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:30:41.265213+00:00", "trade", 13.37, 255.0]
["2026-09-22T19:30:41.265222+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.265225+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:30:41.265227+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.265232+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.265236+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265240+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265240+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265240+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265243+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265252+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.265257+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:30:41.265261+00:00", "trade", 13.37, 406.0]
["2026-09-22T19:30:41.265267+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.265272+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.265272+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.265272+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.265272+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.265272+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.265277+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:41.265279+00:00", "trade", 13.37, 50.0]
["2026-09-22T19:30:41.265286+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265286+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265286+00:00", "trade", 13.37, 40.0]
["2026-09-22T19:30:41.265287+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.265287+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.265288+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:41.265294+00:00", "trade", 13.37, 25.0]
["2026-09-22T19:30:41.265294+00:00", "trade", 13.37, 806.0]
["2026-09-22T19:30:41.265298+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:30:41.265306+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:41.265310+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265310+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265316+00:00", "trade", 13.37, 445.0]
["2026-09-22T19:30:41.265321+00:00", "trade", 13.37, 99.0]
["2026-09-22T19:30:41.265321+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265323+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.265325+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265325+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:41.265327+00:00", "trade", 13.37, 251.0]
["2026-09-22T19:30:41.265331+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:30:41.265336+00:00", "trade", 13.37, 42.0]
["2026-09-22T19:30:41.265344+00:00", "trade", 13.37, 58.0]
["2026-09-22T19:30:41.265345+00:00", "trade", 13.37, 49.0]
["2026-09-22T19:30:41.265347+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.265392+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.265447+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.265477+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:30:41.265484+00:00", "trade", 13.37, 694.0]
["2026-09-22T19:30:41.265580+00:00", "trade", 13.37, 329.0]
["2026-09-22T19:30:41.265583+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.265586+00:00", "trade", 13.37, 329.0]
["2026-09-22T19:30:41.265593+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.265593+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:30:41.265608+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265658+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265678+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265698+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265713+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265723+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265723+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265803+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265808+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265819+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:30:41.265824+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265828+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265838+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:30:41.265863+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265863+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265888+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265914+00:00", "trade", 13.365, 1.0]
["2026-09-22T19:30:41.265916+00:00", "trade", 13.365, 1.0]
["2026-09-22T19:30:41.265929+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265969+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265984+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.265984+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.266004+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.266009+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.266014+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.266014+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.266024+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.266089+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.266164+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.266169+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.266209+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.266245+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.266249+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.266289+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.267492+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.268089+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.268184+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.268249+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.268891+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.269236+00:00", "trade", 13.36, 86.0]
["2026-09-22T19:30:41.270129+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.458953+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:41.500391+00:00", "trade", 13.365, 4000.0]
["2026-09-22T19:30:41.501672+00:00", "trade", 13.3692, 51.0]
["2026-09-22T19:30:41.647856+00:00", "trade", 13.3601, 110.0]
["2026-09-22T19:30:41.936675+00:00", "trade", 13.3664, 8000.0]
["2026-09-22T19:30:42.152947+00:00", "trade", 13.3664, 2200.0]
["2026-09-22T19:30:42.787986+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:42.788939+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:42.800358+00:00", "trade", 13.365, 2.0]
["2026-09-22T19:30:42.800514+00:00", "trade", 13.365, 200.0]
["2026-09-22T19:30:42.800546+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:42.801027+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:42.801067+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:42.801067+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:42.801299+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:30:42.801303+00:00", "trade", 13.36, 10.0]
["2026-09-22T19:30:42.801306+00:00", "trade", 13.36, 600.0]
["2026-09-22T19:30:42.801306+00:00", "trade", 13.36, 8.0]
["2026-09-22T19:30:42.801311+00:00", "trade", 13.36, 4.0]
["2026-09-22T19:30:42.801311+00:00", "trade", 13.36, 316.0]
["2026-09-22T19:30:42.801311+00:00", "trade", 13.36, 64.0]
["2026-09-22T19:30:42.801314+00:00", "trade", 13.36, 20.0]
["2026-09-22T19:30:42.801314+00:00", "trade", 13.36, 400.0]
["2026-09-22T19:30:42.801317+00:00", "trade", 13.36, 400.0]
["2026-09-22T19:30:42.801317+00:00", "trade", 13.36, 144.0]
["2026-09-22T19:30:42.801347+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:42.801347+00:00", "trade", 13.36, 141.0]
["2026-09-22T19:30:42.801350+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:42.801353+00:00", "trade", 13.36, 184.0]
["2026-09-22T19:30:42.801359+00:00", "trade", 13.36, 60.0]
["2026-09-22T19:30:42.801392+00:00", "trade", 13.36, 400.0]
["2026-09-22T19:30:42.801395+00:00", "trade", 13.36, 500.0]
["2026-09-22T19:30:42.801395+00:00", "trade", 13.36, 600.0]
["2026-09-22T19:30:42.801425+00:00", "trade", 13.36, 40.0]
["2026-09-22T19:30:42.801443+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:30:42.801468+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:42.801549+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:42.801549+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:42.801551+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:42.801555+00:00", "trade", 13.36, 20.0]
["2026-09-22T19:30:42.801558+00:00", "trade", 13.36, 37.0]
["2026-09-22T19:30:42.801633+00:00", "trade", 13.36, 280.0]
["2026-09-22T19:30:42.801739+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:42.801748+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:42.801748+00:00", "trade", 13.36, 63.0]
["2026-09-22T19:30:42.801749+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:30:42.801794+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:42.801819+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:42.801854+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:42.801879+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:42.801894+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:30:42.801894+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:42.801924+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:42.801927+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:30:42.801927+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:30:42.801929+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:30:42.801933+00:00", "trade", 13.36, 19.0]
["2026-09-22T19:30:42.801950+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.801974+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.801990+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802005+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802005+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802005+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802030+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802065+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802105+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802135+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802170+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802219+00:00", "trade", 13.36, 37.0]
["2026-09-22T19:30:42.802265+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802275+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802305+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802431+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802471+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802471+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802476+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802581+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802686+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802756+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.802908+00:00", "trade", 13.36, 80.0]
["2026-09-22T19:30:42.803608+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.803904+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.804170+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.804225+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.804380+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.805403+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.806591+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:30:42.905541+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.995771+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:42.995851+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:43.009067+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:43.082865+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:30:43.249986+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:43.806131+00:00", "trade", 13.3539, 4000.0]
["2026-09-22T19:30:43.953347+00:00", "trade", 13.3535, 4000.0]
["2026-09-22T19:30:44.118650+00:00", "trade", 13.3444, 100.0]
["2026-09-22T19:30:44.349894+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:44.360824+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:44.475492+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:44.522382+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:30:44.523663+00:00", "trade", 13.3598, 57.0]
["2026-09-22T19:30:44.578127+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:44.824072+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:44.824156+00:00", "trade", 13.355, 30.0]
["2026-09-22T19:30:44.824303+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:44.824969+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:45.035211+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:30:45.035397+00:00", "trade", 13.36, 565.0]
["2026-09-22T19:30:45.037568+00:00", "trade", 13.355, 375.0]
["2026-09-22T19:30:45.038329+00:00", "trade", 13.355, 375.0]
["2026-09-22T19:30:45.038591+00:00", "trade", 13.355, 250.0]
["2026-09-22T19:30:45.068860+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:45.853392+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:46.072226+00:00", "trade", 13.355, 22.0]
["2026-09-22T19:30:46.074331+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:30:46.118909+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:46.121775+00:00", "trade", 13.3282, 27.0]
["2026-09-22T19:30:46.258396+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:46.685229+00:00", "trade", 13.355, 9000.0]
["2026-09-22T19:30:46.861292+00:00", "trade", 13.355, 9000.0]
["2026-09-22T19:30:46.930170+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.031436+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.076036+00:00", "trade", 13.355, 245.0]
["2026-09-22T19:30:47.119348+00:00", "trade", 13.355, 300.0]
["2026-09-22T19:30:47.180691+00:00", "trade", 13.3285, 100.0]
["2026-09-22T19:30:47.373206+00:00", "trade", 13.3462, 7.0]
["2026-09-22T19:30:47.376893+00:00", "trade", 13.3462, 8.0]
["2026-09-22T19:30:47.463083+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.545011+00:00", "trade", 13.36, 8000.0]
["2026-09-22T19:30:47.545439+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.546292+00:00", "trade", 13.3565, 56.0]
["2026-09-22T19:30:47.546477+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.546477+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.647513+00:00", "trade", 13.355, 183.0]
["2026-09-22T19:30:47.648564+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.688702+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:30:47.746117+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.746177+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.769207+00:00", "trade", 13.355, 5.0]
["2026-09-22T19:30:47.769848+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.773215+00:00", "trade", 13.355, 10.0]
["2026-09-22T19:30:47.773645+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:30:47.773653+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.773657+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.773663+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:30:47.773722+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.773868+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.773934+00:00", "trade", 13.355, 30.0]
["2026-09-22T19:30:47.774344+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.774524+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.774529+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.774564+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.774604+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.779486+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.779927+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.886431+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.886491+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.887403+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.896969+00:00", "trade", 13.355, 3.0]
["2026-09-22T19:30:47.973302+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.973329+00:00", "trade", 13.355, 125.0]
["2026-09-22T19:30:47.974029+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.974069+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:47.980590+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:48.106685+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:30:48.107879+00:00", "trade", 13.36, 692.0]
["2026-09-22T19:30:48.108955+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:48.658914+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:48.732138+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:48.841238+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:48.841297+00:00", "trade", 13.355, 361.0]
["2026-09-22T19:30:48.841298+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:48.841589+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:48.849673+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:48.941617+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:49.034127+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:49.159082+00:00", "trade", 13.3513, 24.0]
["2026-09-22T19:30:49.464197+00:00", "trade", 13.36, 4.0]
["2026-09-22T19:30:49.464261+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:49.465233+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:49.851197+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:49.851658+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:50.116102+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:50.278667+00:00", "trade", 13.362, 100.0]
["2026-09-22T19:30:50.613743+00:00", "trade", 13.3473, 4.0]
["2026-09-22T19:30:50.800872+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:50.930496+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:30:50.930591+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:51.100322+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:30:51.124205+00:00", "trade", 13.3478, 100.0]
["2026-09-22T19:30:51.198614+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:51.199716+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:51.200157+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:51.655476+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:51.656223+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:51.656704+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:51.657426+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:51.657877+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:51.659866+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:51.761619+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:52.931560+00:00", "trade", 13.36, 2.0]
["2026-09-22T19:30:53.244102+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:53.244583+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:53.407275+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:53.407756+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:53.569294+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:30:53.965283+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:54.135273+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:54.570434+00:00", "trade", 13.36, 5.0]
["2026-09-22T19:30:55.101698+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:55.102746+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:55.216902+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:55.217343+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:55.657451+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:55.657927+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:55.663886+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:55.872919+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:55.974069+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:56.189983+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:56.628602+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:57.004963+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:57.005364+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:57.367571+00:00", "trade", 13.355, 5.0]
["2026-09-22T19:30:57.768527+00:00", "trade", 13.355, 5.0]
["2026-09-22T19:30:58.042858+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:30:58.833505+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:58.833563+00:00", "trade", 13.355, 750.0]
["2026-09-22T19:30:58.833569+00:00", "trade", 13.355, 750.0]
["2026-09-22T19:30:58.833645+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:58.833822+00:00", "trade", 13.355, 750.0]
["2026-09-22T19:30:58.833825+00:00", "trade", 13.355, 750.0]
["2026-09-22T19:30:58.833826+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:58.833999+00:00", "trade", 13.355, 750.0]
["2026-09-22T19:30:58.834462+00:00", "trade", 13.355, 750.0]
["2026-09-22T19:30:58.834477+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:58.834492+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:58.834549+00:00", "trade", 13.36, 21.0]
["2026-09-22T19:30:58.835319+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:58.835359+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:30:59.020332+00:00", "trade", 13.3656, 400.0]
["2026-09-22T19:30:59.027329+00:00", "trade", 13.3656, 400.0]
["2026-09-22T19:31:00.011764+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:00.117415+00:00", "trade", 13.3656, 7.0]
["2026-09-22T19:31:00.179238+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:00.179719+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:00.179719+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:00.244083+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:00.283912+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:00.284348+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:00.449125+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:00.456648+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:00.457109+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:00.457545+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:00.558079+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:00.898307+00:00", "trade", 13.3493, 200.0]
["2026-09-22T19:31:00.960813+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:01.019107+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:01.019548+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:01.020029+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:01.210853+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:01.211329+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:01.220576+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:01.258673+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:31:01.673083+00:00", "trade", 13.3493, 21.0]
["2026-09-22T19:31:01.784077+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:02.143077+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:03.154083+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:03.475703+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:03.636281+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:03.800812+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:03.950864+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:03.968667+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:03.969108+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:03.969108+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:04.097102+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:04.097589+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:04.098060+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:04.373071+00:00", "trade", 13.355, 40.0]
["2026-09-22T19:31:04.373681+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:04.377853+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:31:04.378873+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:04.683473+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:04.692730+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:04.693181+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:04.784012+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:04.788217+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:04.915689+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:31:05.143971+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:31:05.144931+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:05.145011+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:05.145488+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:05.145568+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:05.525532+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:05.526013+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:05.575471+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:05.575987+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:05.618123+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:05.628808+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:05.662217+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:05.800223+00:00", "trade", 13.3289, 100.0]
["2026-09-22T19:31:05.866137+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:31:05.867165+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:05.867165+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:06.075807+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:06.220464+00:00", "trade", 13.3659, 1.0]
["2026-09-22T19:31:06.592522+00:00", "trade", 13.3495, 5.0]
["2026-09-22T19:31:06.933100+00:00", "trade", 13.3475, 1.0]
["2026-09-22T19:31:07.034315+00:00", "trade", 13.3475, 2.0]
["2026-09-22T19:31:07.231167+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:07.231648+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:07.232129+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:07.262790+00:00", "trade", 13.3495, 100.0]
["2026-09-22T19:31:09.095058+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:09.095368+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:09.095404+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:09.095534+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:09.096707+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:09.164721+00:00", "trade", 13.355, 27.0]
["2026-09-22T19:31:09.179362+00:00", "trade", 13.355, 21.0]
["2026-09-22T19:31:10.216301+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:10.442546+00:00", "trade", 13.3576, 3.0]
["2026-09-22T19:31:10.443567+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:10.444013+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:11.012925+00:00", "trade", 13.3298, 8.0]
["2026-09-22T19:31:11.027591+00:00", "trade", 13.3298, 3.0]
["2026-09-22T19:31:11.517964+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:11.738152+00:00", "trade", 13.3289, 30.0]
["2026-09-22T19:31:11.995583+00:00", "trade", 13.3512, 500.0]
["2026-09-22T19:31:12.117747+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:15.220682+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:15.266290+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:31:15.267334+00:00", "trade", 13.355, 3.0]
["2026-09-22T19:31:15.267614+00:00", "trade", 13.355, 593.0]
["2026-09-22T19:31:15.318732+00:00", "trade", 13.3533, 99.0]
["2026-09-22T19:31:15.327772+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:15.568305+00:00", "trade", 13.355, 50.0]
["2026-09-22T19:31:15.998852+00:00", "trade", 13.3289, 100.0]
["2026-09-22T19:31:16.160493+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:31:16.211954+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:31:16.262694+00:00", "trade", 13.3498, 2.0]
["2026-09-22T19:31:16.287738+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:31:16.327286+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:16.343295+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:31:16.823535+00:00", "trade", 13.3624, 13.0]
["2026-09-22T19:31:17.216933+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:17.351880+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:31:17.848783+00:00", "trade", 13.3551, 19.0]
["2026-09-22T19:31:17.969806+00:00", "trade", 13.3623, 4.0]
["2026-09-22T19:31:17.974578+00:00", "trade", 13.3623, 3.0]
["2026-09-22T19:31:17.990796+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:31:17.992008+00:00", "trade", 13.3624, 400.0]
["2026-09-22T19:31:18.049005+00:00", "trade", 13.3503, 99.0]
["2026-09-22T19:31:18.084899+00:00", "trade", 13.355, 1072.0]
["2026-09-22T19:31:18.095099+00:00", "trade", 13.3623, 5284.0]
["2026-09-22T19:31:18.112378+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:31:18.166435+00:00", "trade", 13.3533, 99.0]
["2026-09-22T19:31:18.233705+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:31:18.290643+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:31:19.089828+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:31:19.639013+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:20.173475+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:20.173495+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:20.428933+00:00", "trade", 13.355, 5.0]
["2026-09-22T19:31:20.634631+00:00", "trade", 13.3498, 100.0]
["2026-09-22T19:31:21.196798+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:31:21.248624+00:00", "trade", 13.3533, 99.0]
["2026-09-22T19:31:21.833910+00:00", "trade", 13.3498, 100.0]
["2026-09-22T19:31:22.504773+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:22.504813+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:23.642056+00:00", "trade", 13.329, 100.0]
["2026-09-22T19:31:23.694094+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:23.695081+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:23.695081+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:23.770155+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:23.899989+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:23.900009+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:23.900024+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:23.900034+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:23.900076+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:23.900640+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:23.900686+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:23.900691+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:23.900706+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:23.900789+00:00", "trade", 13.36, 13.0]
["2026-09-22T19:31:23.914188+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:23.983007+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:24.249087+00:00", "trade", 13.3521, 1.0]
["2026-09-22T19:31:24.823046+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:24.957471+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:31:25.009071+00:00", "trade", 13.3533, 99.0]
["2026-09-22T19:31:25.080385+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:31:25.081366+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.082168+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.082208+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.109192+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.109245+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:31:25.118419+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.119060+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.119120+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.122519+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.154942+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:31:25.155512+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.155993+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.196289+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.236209+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.236695+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.237061+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.237141+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.561536+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:31:25.561726+00:00", "trade", 13.35, 6.0]
["2026-09-22T19:31:25.682169+00:00", "trade", 13.35, 600.0]
["2026-09-22T19:31:25.682169+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682176+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:31:25.682176+00:00", "trade", 13.35, 7.0]
["2026-09-22T19:31:25.682176+00:00", "trade", 13.35, 4.0]
["2026-09-22T19:31:25.682181+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682181+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:31:25.682184+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:31:25.682184+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:31:25.682187+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:31:25.682187+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:31:25.682256+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682256+00:00", "trade", 13.35, 1406.0]
["2026-09-22T19:31:25.682259+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:31:25.682305+00:00", "trade", 13.35, 17.0]
["2026-09-22T19:31:25.682310+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682310+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682316+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682337+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:31:25.682352+00:00", "trade", 13.35, 98.0]
["2026-09-22T19:31:25.682358+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682358+00:00", "trade", 13.35, 1409.0]
["2026-09-22T19:31:25.682373+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682376+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682386+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682391+00:00", "trade", 13.35, 75.0]
["2026-09-22T19:31:25.682440+00:00", "trade", 13.35, 22.0]
["2026-09-22T19:31:25.682440+00:00", "trade", 13.35, 54.0]
["2026-09-22T19:31:25.682442+00:00", "trade", 13.35, 8.0]
["2026-09-22T19:31:25.682461+00:00", "trade", 13.35, 92.0]
["2026-09-22T19:31:25.682464+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682481+00:00", "trade", 13.35, 17.0]
["2026-09-22T19:31:25.682481+00:00", "trade", 13.35, 5.0]
["2026-09-22T19:31:25.682509+00:00", "trade", 13.35, 78.0]
["2026-09-22T19:31:25.682509+00:00", "trade", 13.35, 22.0]
["2026-09-22T19:31:25.682511+00:00", "trade", 13.35, 500.0]
["2026-09-22T19:31:25.682530+00:00", "trade", 13.35, 8.0]
["2026-09-22T19:31:25.682533+00:00", "trade", 13.35, 600.0]
["2026-09-22T19:31:25.682533+00:00", "trade", 13.35, 1200.0]
["2026-09-22T19:31:25.682537+00:00", "trade", 13.35, 78.0]
["2026-09-22T19:31:25.682537+00:00", "trade", 13.35, 900.0]
["2026-09-22T19:31:25.682542+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682542+00:00", "trade", 13.35, 610.0]
["2026-09-22T19:31:25.682542+00:00", "trade", 13.35, 900.0]
["2026-09-22T19:31:25.682542+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682545+00:00", "trade", 13.35, 700.0]
["2026-09-22T19:31:25.682545+00:00", "trade", 13.35, 12.0]
["2026-09-22T19:31:25.682551+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:31:25.682554+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682567+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.682575+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:31:25.682602+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:31:25.682617+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:31:25.682656+00:00", "trade", 13.35, 41.0]
["2026-09-22T19:31:25.682707+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:31:25.682732+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:31:25.682762+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:31:25.682776+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:31:25.682782+00:00", "trade", 13.35, 545.0]
["2026-09-22T19:31:25.682782+00:00", "trade", 13.35, 900.0]
["2026-09-22T19:31:25.682786+00:00", "trade", 13.35, 162.0]
["2026-09-22T19:31:25.682787+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:31:25.682788+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682842+00:00", "trade", 13.35, 338.0]
["2026-09-22T19:31:25.682842+00:00", "trade", 13.35, 62.0]
["2026-09-22T19:31:25.682990+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682990+00:00", "trade", 13.35, 700.0]
["2026-09-22T19:31:25.682993+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682993+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:31:25.682993+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:31:25.682996+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.682996+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:31:25.683033+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:31:25.683043+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683123+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683168+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683203+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.683283+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683369+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683369+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683513+00:00", "trade", 13.35, 41.0]
["2026-09-22T19:31:25.683604+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683644+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683724+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683763+00:00", "trade", 13.35, 600.0]
["2026-09-22T19:31:25.683764+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683767+00:00", "trade", 13.35, 1400.0]
["2026-09-22T19:31:25.683768+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:31:25.683773+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:31:25.683773+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:31:25.683774+00:00", "trade", 13.35, 173.0]
["2026-09-22T19:31:25.683777+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:31:25.683777+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.683777+00:00", "trade", 13.35, 800.0]
["2026-09-22T19:31:25.683805+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683805+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683810+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683845+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683874+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:31:25.683925+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:31:25.683925+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683965+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.683965+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.684274+00:00", "trade", 13.35, 52.0]
["2026-09-22T19:31:25.684276+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.684362+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:31:25.684365+00:00", "trade", 13.35, 500.0]
["2026-09-22T19:31:25.684367+00:00", "trade", 13.35, 700.0]
["2026-09-22T19:31:25.684367+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.684373+00:00", "trade", 13.35, 25.0]
["2026-09-22T19:31:25.684373+00:00", "trade", 13.35, 43.0]
["2026-09-22T19:31:25.684379+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:31:25.684385+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.684388+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:31:25.684421+00:00", "trade", 13.35, 248.0]
["2026-09-22T19:31:25.684446+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.684647+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.684689+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.684727+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.684732+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:31:25.684787+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:31:25.684787+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:31:25.684787+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:31:25.684807+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:31:25.684809+00:00", "trade", 13.35, 131.0]
["2026-09-22T19:31:25.684812+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:31:25.684827+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:31:25.684862+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:31:25.684887+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.684892+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.684892+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.684897+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.684902+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.684902+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.684914+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:31:25.684922+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.685007+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.685057+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.685088+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.685088+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.685168+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.685168+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.685168+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.685283+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.685359+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.685383+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.685504+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.685672+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:31:25.685724+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.685729+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.685910+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.686463+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.686592+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:25.689253+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.689488+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.693006+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.694110+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:31:25.783893+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.783978+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.784042+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:31:25.784484+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.785196+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.838908+00:00", "trade", 13.355, 203.0]
["2026-09-22T19:31:25.838968+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:31:25.839022+00:00", "trade", 13.355, 400.0]
["2026-09-22T19:31:25.839209+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.839209+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.855360+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:31:25.858391+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:31:25.871737+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:31:25.880984+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:31:25.891888+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:31:25.893353+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:25.893754+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:26.063102+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:26.147304+00:00", "trade", 13.3494, 71.0]
["2026-09-22T19:31:26.359347+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:26.474902+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:26.761159+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:26.761554+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:27.121382+00:00", "trade", 13.3293, 200.0]
["2026-09-22T19:31:27.127896+00:00", "trade", 13.3293, 200.0]
["2026-09-22T19:31:29.722507+00:00", "trade", 13.3505, 4.0]
["2026-09-22T19:31:29.723517+00:00", "trade", 13.36, 2.0]
["2026-09-22T19:31:29.742660+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:29.862966+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:30.011785+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:30.426112+00:00", "trade", 13.3506, 100.0]
["2026-09-22T19:31:30.978321+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:31.080429+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:31.175370+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:31.176031+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:31.193708+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:31.211360+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:31.691981+00:00", "trade", 13.355, 29.0]
["2026-09-22T19:31:31.693139+00:00", "trade", 13.36, 3.0]
["2026-09-22T19:31:31.693385+00:00", "trade", 13.36, 6.0]
["2026-09-22T19:31:33.806740+00:00", "trade", 13.3644, 5.0]
["2026-09-22T19:31:33.914971+00:00", "trade", 13.36, 500.0]
["2026-09-22T19:31:33.915070+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:33.987597+00:00", "trade", 13.355, 202.0]
["2026-09-22T19:31:34.040534+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:35.677620+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:36.189940+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:37.135134+00:00", "trade", 13.355, 500.0]
["2026-09-22T19:31:37.135239+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:37.136433+00:00", "trade", 13.357, 62.0]
["2026-09-22T19:31:37.166940+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:37.222943+00:00", "trade", 13.3293, 10.0]
["2026-09-22T19:31:37.771406+00:00", "trade", 13.36, 40.0]
["2026-09-22T19:31:38.024549+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:31:39.509701+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:39.509741+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:39.655187+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:40.313278+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:41.468974+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:41.469500+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:41.469525+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:41.625785+00:00", "trade", 13.355, 590.0]
["2026-09-22T19:31:41.792210+00:00", "trade", 13.351, 3.0]
["2026-09-22T19:31:41.950495+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:42.124549+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:42.125030+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:42.281601+00:00", "trade", 13.35, 224.0]
["2026-09-22T19:31:42.281956+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:31:42.595134+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:42.686757+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:42.686937+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:42.687213+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:42.687649+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:42.811850+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:42.853189+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:31:42.889024+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:43.189333+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:43.295170+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:43.354332+00:00", "trade", 13.355, 716.0]
["2026-09-22T19:31:43.354467+00:00", "trade", 13.355, 716.0]
["2026-09-22T19:31:43.354593+00:00", "trade", 13.355, 716.0]
["2026-09-22T19:31:43.354726+00:00", "trade", 13.355, 52.0]
["2026-09-22T19:31:43.355263+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:43.355619+00:00", "trade", 13.3544, 84.0]
["2026-09-22T19:31:43.355699+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:43.355881+00:00", "trade", 13.355, 72.0]
["2026-09-22T19:31:43.430317+00:00", "trade", 13.355, 7.0]
["2026-09-22T19:31:43.782695+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:43.884723+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:44.354556+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:44.401849+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:44.736990+00:00", "trade", 13.3293, 29.0]
["2026-09-22T19:31:44.737663+00:00", "trade", 13.3516, 4.0]
["2026-09-22T19:31:44.738003+00:00", "trade", 13.355, 3.0]
["2026-09-22T19:31:44.743723+00:00", "trade", 13.3328, 22.0]
["2026-09-22T19:31:44.750296+00:00", "trade", 13.3469, 8.0]
["2026-09-22T19:31:44.755929+00:00", "trade", 13.3633, 9.0]
["2026-09-22T19:31:46.079601+00:00", "trade", 13.3294, 20.0]
["2026-09-22T19:31:46.086331+00:00", "trade", 13.3294, 7.0]
["2026-09-22T19:31:46.162179+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:46.169135+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:46.279483+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:46.405503+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:46.439799+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:46.478326+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:46.478842+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:46.574274+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:46.678628+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:46.814190+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:47.303424+00:00", "trade", 13.355, 15.0]
["2026-09-22T19:31:47.396198+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:31:47.448020+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:31:47.834098+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:47.850738+00:00", "trade", 13.3512, 33.0]
["2026-09-22T19:31:48.315880+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:48.417998+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:48.773788+00:00", "trade", 13.3595, 73.0]
["2026-09-22T19:31:49.011505+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:49.011951+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:49.012422+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:49.104647+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:49.710579+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:49.734139+00:00", "trade", 13.3514, 100.0]
["2026-09-22T19:31:49.755541+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:50.376657+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:31:50.376744+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:50.377752+00:00", "trade", 13.36, 14.0]
["2026-09-22T19:31:50.398311+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:50.424787+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:31:50.476979+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:31:53.284265+00:00", "trade", 13.3294, 100.0]
["2026-09-22T19:31:53.629692+00:00", "trade", 13.3514, 3.0]
["2026-09-22T19:31:54.107083+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:54.108125+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:54.584399+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:54.880448+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:54.881055+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:54.987403+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:55.325919+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:55.326440+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:55.366039+00:00", "trade", 13.3544, 15.0]
["2026-09-22T19:31:55.374946+00:00", "trade", 13.3523, 1.0]
["2026-09-22T19:31:55.494709+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:31:55.494801+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:55.532891+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:55.667712+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:55.768703+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:55.791712+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:55.904588+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:31:55.935720+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.063439+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.063860+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.100492+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.123281+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.124013+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.124354+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.125361+00:00", "trade", 13.35, 12.0]
["2026-09-22T19:31:56.125928+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.125928+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.126369+00:00", "trade", 13.355, 375.0]
["2026-09-22T19:31:56.127650+00:00", "trade", 13.3548, 59.0]
["2026-09-22T19:31:56.129201+00:00", "trade", 13.35, 13.0]
["2026-09-22T19:31:56.136148+00:00", "trade", 13.3599, 112.0]
["2026-09-22T19:31:56.137062+00:00", "trade", 13.355, 908.0]
["2026-09-22T19:31:56.138102+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.138349+00:00", "trade", 13.3555, 52.0]
["2026-09-22T19:31:56.141044+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:31:56.208725+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.226151+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.350041+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.770301+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:56.770301+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:31:56.770391+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.771309+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.771349+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.771349+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.771359+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.771369+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.771369+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.771790+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.771810+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.790705+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.791396+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.826239+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:56.854376+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.170479+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.170920+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.177404+00:00", "trade", 13.35, 5.0]
["2026-09-22T19:31:57.177406+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:31:57.177410+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.177921+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.177961+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.178042+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.178042+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.178082+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.178157+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.249216+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.249687+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.291707+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.292038+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.292053+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.292339+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.293918+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.294118+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.301782+00:00", "trade", 13.355, 227.0]
["2026-09-22T19:31:57.302363+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.307004+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.340373+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.340413+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.380188+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.380308+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:57.608118+00:00", "trade", 13.355, 500.0]
["2026-09-22T19:31:58.363838+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:31:58.365110+00:00", "trade", 13.3535, 52.0]
["2026-09-22T19:31:58.416063+00:00", "trade", 13.3533, 99.0]
["2026-09-22T19:31:58.514515+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:31:58.657388+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:58.660590+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:31:58.836262+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:31:58.889661+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:31:59.185496+00:00", "trade", 13.3519, 200.0]
["2026-09-22T19:32:00.011811+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:00.385002+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:32:00.386964+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:00.387766+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:00.439940+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:32:00.759093+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:32:00.994645+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:02.402817+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:02.454567+00:00", "trade", 13.3514, 100.0]
["2026-09-22T19:32:02.867969+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:02.899488+00:00", "trade", 13.3514, 2.0]
["2026-09-22T19:32:02.900619+00:00", "trade", 13.36, 15.0]
["2026-09-22T19:32:02.902053+00:00", "trade", 13.35, 93.0]
["2026-09-22T19:32:02.949959+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:03.356780+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:32:03.408082+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:32:03.409366+00:00", "trade", 13.353, 50.0]
["2026-09-22T19:32:03.476730+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:32:03.528056+00:00", "trade", 13.3533, 99.0]
["2026-09-22T19:32:03.799193+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:32:03.854471+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:32:04.163580+00:00", "trade", 13.3514, 100.0]
["2026-09-22T19:32:04.417712+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:04.718188+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:04.718188+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:04.908074+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:04.908596+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:04.909112+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:05.009736+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:05.507213+00:00", "trade", 13.355, 90.0]
["2026-09-22T19:32:05.721320+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:05.902667+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:32:05.934946+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:32:05.935450+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:06.039562+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:06.296291+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:32:06.350471+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:32:06.606908+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:06.609494+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:06.610827+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:06.634258+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:06.674321+00:00", "trade", 13.3501, 2200.0]
["2026-09-22T19:32:06.675035+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:06.675494+00:00", "trade", 13.36, 4.0]
["2026-09-22T19:32:06.675605+00:00", "trade", 13.3507, 144.0]
["2026-09-22T19:32:06.884314+00:00", "trade", 13.3498, 2.0]
["2026-09-22T19:32:06.965414+00:00", "trade", 13.3498, 2.0]
["2026-09-22T19:32:07.221934+00:00", "trade", 13.3557, 100.0]
["2026-09-22T19:32:07.267492+00:00", "trade", 13.355, 7000.0]
["2026-09-22T19:32:07.268779+00:00", "trade", 13.355, 350.0]
["2026-09-22T19:32:07.543856+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:32:07.544489+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:07.544569+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:07.544610+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:07.544610+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:07.545134+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:32:07.947188+00:00", "trade", 13.355, 9000.0]
["2026-09-22T19:32:07.948469+00:00", "trade", 13.355, 450.0]
["2026-09-22T19:32:08.450062+00:00", "trade", 13.3503, 2.0]
["2026-09-22T19:32:08.758524+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:08.759351+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:08.759386+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:08.946250+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:09.029895+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:09.169366+00:00", "trade", 13.355, 21.0]
["2026-09-22T19:32:09.170451+00:00", "trade", 13.36, 4.0]
["2026-09-22T19:32:09.171542+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:09.173891+00:00", "trade", 13.355, 28.0]
["2026-09-22T19:32:09.221506+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:09.222137+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:09.222157+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:09.324927+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:09.383606+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:09.487243+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:09.630073+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:09.635330+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:09.635330+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.111398+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.111584+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.111629+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.114581+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.114962+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.115834+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.115849+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.166825+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.191339+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.384093+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.384093+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.384318+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.384574+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.384574+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.387240+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.388097+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.585427+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.586038+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.586319+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.613353+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.613569+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.613970+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.869417+00:00", "trade", 13.3501, 6000.0]
["2026-09-22T19:32:10.869428+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.870370+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.870410+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.870698+00:00", "trade", 13.3501, 303.0]
["2026-09-22T19:32:10.870851+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.871893+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.877774+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:32:10.878374+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.878695+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.879572+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.985208+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:10.995879+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:11.068421+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:11.071714+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:11.970528+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:12.107990+00:00", "trade", 13.3615, 140.0]
["2026-09-22T19:32:12.264118+00:00", "trade", 13.3517, 100.0]
["2026-09-22T19:32:13.494689+00:00", "trade", 13.355, 3.0]
["2026-09-22T19:32:13.525200+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:32:14.150336+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:14.150677+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:14.151108+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:14.151504+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:15.196500+00:00", "trade", 13.3298, 23.0]
["2026-09-22T19:32:15.197531+00:00", "trade", 13.355, 3.0]
["2026-09-22T19:32:15.197690+00:00", "trade", 13.355, 1005.0]
["2026-09-22T19:32:15.198971+00:00", "trade", 13.355, 61.0]
["2026-09-22T19:32:16.113955+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:16.114396+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:16.202267+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:32:16.203894+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:16.204470+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:16.205297+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:16.246141+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:32:16.299887+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:16.324822+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:16.325774+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:16.326220+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:16.326225+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:16.394763+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:16.465592+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:16.566702+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:16.580465+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:16.696515+00:00", "trade", 13.3298, 300.0]
["2026-09-22T19:32:17.075193+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:17.076045+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:17.187812+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:32:17.599425+00:00", "trade", 13.355, 25.0]
["2026-09-22T19:32:17.852745+00:00", "trade", 13.3537, 34.0]
["2026-09-22T19:32:17.894596+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:32:17.953738+00:00", "trade", 13.355, 99.0]
["2026-09-22T19:32:18.020779+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:32:18.031464+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:18.031900+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:18.072562+00:00", "trade", 13.3533, 99.0]
["2026-09-22T19:32:18.142395+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:32:18.193107+00:00", "trade", 13.3533, 99.0]
["2026-09-22T19:32:18.216726+00:00", "trade", 13.355, 5.0]
["2026-09-22T19:32:18.246596+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:18.263015+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:18.263655+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:32:18.264939+00:00", "trade", 13.3522, 51.0]
["2026-09-22T19:32:18.315724+00:00", "trade", 13.3503, 99.0]
["2026-09-22T19:32:18.379402+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:18.755336+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:18.755351+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:18.815986+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:19.181195+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:19.181195+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:19.194548+00:00", "trade", 13.3522, 100.0]
["2026-09-22T19:32:19.195639+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:19.205483+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:19.857788+00:00", "trade", 13.3522, 5.0]
["2026-09-22T19:32:20.039458+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.040871+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.041347+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.122981+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.175396+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.194446+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.195193+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.195303+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.195444+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.477377+00:00", "trade", 13.355, 178.0]
["2026-09-22T19:32:20.477901+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.477976+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.477976+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.478096+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.478096+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.478212+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.529885+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.530827+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.630279+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:20.630519+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:21.073689+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:21.289075+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:32:21.289077+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:21.289078+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:32:21.289092+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:21.289132+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:32:21.289138+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:32:21.289147+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:21.289273+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:32:21.289276+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:32:21.289276+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:32:21.289280+00:00", "trade", 13.35, 299.0]
["2026-09-22T19:32:21.289285+00:00", "trade", 13.35, 25.0]
["2026-09-22T19:32:21.289289+00:00", "trade", 13.35, 75.0]
["2026-09-22T19:32:21.289289+00:00", "trade", 13.35, 75.0]
["2026-09-22T19:32:21.289295+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:32:21.289295+00:00", "trade", 13.35, 10.0]
["2026-09-22T19:32:21.289295+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:32:21.289297+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:32:21.289300+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:32:21.289300+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:32:21.289392+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:32:21.289436+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:32:21.289436+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:32:21.289445+00:00", "trade", 13.35, 39.0]
["2026-09-22T19:32:21.289448+00:00", "trade", 13.35, 10.0]
["2026-09-22T19:32:21.289451+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:32:21.289454+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:32:21.289460+00:00", "trade", 13.35, 75.0]
["2026-09-22T19:32:21.289463+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:32:21.289475+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:32:21.289475+00:00", "trade", 13.35, 5.0]
["2026-09-22T19:32:21.289503+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:32:21.289603+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:32:21.289608+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:32:21.289663+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:32:21.289688+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:32:21.289689+00:00", "trade", 13.35, 50.0]
["2026-09-22T19:32:21.289689+00:00", "trade", 13.35, 14.0]
["2026-09-22T19:32:21.289695+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:32:21.289728+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:32:21.289733+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:32:21.289959+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:21.290079+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:21.290199+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:21.290234+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:21.290234+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:21.290302+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:32:21.290305+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:21.290317+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:32:21.290590+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:21.290600+00:00", "trade", 13.3509, 51.0]
["2026-09-22T19:32:21.290756+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:21.290795+00:00", "trade", 13.35, 54.0]
["2026-09-22T19:32:21.290891+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:32:21.290961+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:21.291063+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:32:21.291162+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:21.291237+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:32:21.291638+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:21.291911+00:00", "trade", 13.35, 9.0]
["2026-09-22T19:32:21.292440+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:21.292861+00:00", "trade", 13.345, 21.0]
["2026-09-22T19:32:21.293333+00:00", "trade", 13.345, 500.0]
["2026-09-22T19:32:21.294159+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:21.294623+00:00", "trade", 13.3461, 65.0]
["2026-09-22T19:32:21.296391+00:00", "trade", 13.345, 300.0]
["2026-09-22T19:32:21.307873+00:00", "trade", 13.345, 95.0]
["2026-09-22T19:32:21.312374+00:00", "trade", 13.35, 11.0]
["2026-09-22T19:32:21.344472+00:00", "trade", 13.345, 400.0]
["2026-09-22T19:32:21.600673+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:32:21.600725+00:00", "trade", 13.345, 5.0]
["2026-09-22T19:32:21.600764+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:32:21.780465+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:32:22.234705+00:00", "trade", 13.3499, 333.0]
["2026-09-22T19:32:22.245336+00:00", "trade", 13.345, 300.0]
["2026-09-22T19:32:22.247654+00:00", "trade", 13.345, 1100.0]
["2026-09-22T19:32:22.300803+00:00", "trade", 13.3484, 7000.0]
["2026-09-22T19:32:22.301446+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:22.302081+00:00", "trade", 13.3477, 57.0]
["2026-09-22T19:32:22.437078+00:00", "trade", 13.345, 25.0]
["2026-09-22T19:32:22.497092+00:00", "trade", 13.345, 2200.0]
["2026-09-22T19:32:22.501879+00:00", "trade", 13.349, 4000.0]
["2026-09-22T19:32:22.605533+00:00", "trade", 13.3499, 9000.0]
["2026-09-22T19:32:22.606811+00:00", "trade", 13.3489, 91.0]
["2026-09-22T19:32:22.620458+00:00", "trade", 13.3571, 5.0]
["2026-09-22T19:32:22.654240+00:00", "trade", 13.345, 6000.0]
["2026-09-22T19:32:23.106381+00:00", "trade", 13.3528, 100.0]
["2026-09-22T19:32:23.210685+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:23.397537+00:00", "trade", 13.3573, 21.0]
["2026-09-22T19:32:23.549149+00:00", "trade", 13.345, 25.0]
["2026-09-22T19:32:23.584345+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:23.597702+00:00", "trade", 13.345, 25.0]
["2026-09-22T19:32:23.610071+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:23.643766+00:00", "trade", 13.345, 25.0]
["2026-09-22T19:32:23.688600+00:00", "trade", 13.345, 25.0]
["2026-09-22T19:32:23.705070+00:00", "trade", 13.3471, 1.0]
["2026-09-22T19:32:23.705434+00:00", "trade", 13.3471, 1.0]
["2026-09-22T19:32:23.745378+00:00", "trade", 13.345, 25.0]
["2026-09-22T19:32:23.793366+00:00", "trade", 13.345, 25.0]
["2026-09-22T19:32:23.823504+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:23.872629+00:00", "trade", 13.345, 25.0]
["2026-09-22T19:32:23.874189+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:23.919591+00:00", "trade", 13.345, 25.0]
["2026-09-22T19:32:23.968894+00:00", "trade", 13.345, 25.0]
["2026-09-22T19:32:24.015312+00:00", "trade", 13.345, 25.0]
["2026-09-22T19:32:24.247869+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:24.342745+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:24.486517+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:24.500284+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:24.695544+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:25.143550+00:00", "trade", 13.345, 20.0]
["2026-09-22T19:32:25.207605+00:00", "trade", 13.345, 20.0]
["2026-09-22T19:32:25.256243+00:00", "trade", 13.345, 20.0]
["2026-09-22T19:32:25.324310+00:00", "trade", 13.345, 20.0]
["2026-09-22T19:32:25.371525+00:00", "trade", 13.345, 20.0]
["2026-09-22T19:32:25.375127+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:25.415793+00:00", "trade", 13.345, 18.0]
["2026-09-22T19:32:25.793593+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.004414+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.004931+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.032657+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.310824+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.632589+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.765827+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.765892+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.765926+00:00", "trade", 13.34, 39.0]
["2026-09-22T19:32:26.765927+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.766067+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.766106+00:00", "trade", 13.34, 58.0]
["2026-09-22T19:32:26.766133+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:32:26.766177+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.766499+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.766503+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.766503+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.766528+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.766528+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.766533+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.766618+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.766699+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.767100+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.767210+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.767210+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.767210+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.767656+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.797513+00:00", "trade", 13.345, 50.0]
["2026-09-22T19:32:26.850764+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.883376+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:26.952361+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:27.002179+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:27.857208+00:00", "trade", 13.345, 800.0]
["2026-09-22T19:32:27.858240+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:32:27.858411+00:00", "trade", 13.35, 13.0]
["2026-09-22T19:32:27.866722+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:28.019071+00:00", "trade", 13.345, 3200.0]
["2026-09-22T19:32:28.020352+00:00", "trade", 13.345, 64.0]
["2026-09-22T19:32:28.161503+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:28.374014+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:28.519727+00:00", "trade", 13.3468, 80.0]
["2026-09-22T19:32:28.980062+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:29.014458+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:29.120196+00:00", "trade", 13.3572, 25.0]
["2026-09-22T19:32:29.415062+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:29.415558+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:29.420575+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:29.447434+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:29.447449+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:29.447449+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:29.447449+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:29.476493+00:00", "trade", 13.34, 27.0]
["2026-09-22T19:32:29.476493+00:00", "trade", 13.34, 13.0]
["2026-09-22T19:32:29.476527+00:00", "trade", 13.34, 6.0]
["2026-09-22T19:32:29.476527+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:32:29.476532+00:00", "trade", 13.34, 400.0]
["2026-09-22T19:32:29.476532+00:00", "trade", 13.34, 600.0]
["2026-09-22T19:32:29.476586+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:32:29.476643+00:00", "trade", 13.34, 86.0]
["2026-09-22T19:32:29.476812+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:32:29.476815+00:00", "trade", 13.34, 39.0]
["2026-09-22T19:32:29.476857+00:00", "trade", 13.34, 800.0]
["2026-09-22T19:32:29.476869+00:00", "trade", 13.34, 900.0]
["2026-09-22T19:32:29.476869+00:00", "trade", 13.34, 900.0]
["2026-09-22T19:32:29.476884+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:32:29.476884+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:32:29.476919+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:32:29.476920+00:00", "trade", 13.34, 900.0]
["2026-09-22T19:32:29.476974+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:32:29.476984+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:32:29.477014+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:32:29.477029+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:32:29.477054+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:32:29.477064+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:32:29.477070+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:32:29.477084+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.477088+00:00", "trade", 13.34, 75.0]
["2026-09-22T19:32:29.477092+00:00", "trade", 13.34, 38.0]
["2026-09-22T19:32:29.477135+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.477145+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.477210+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.477413+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:32:29.477413+00:00", "trade", 13.335, 26.0]
["2026-09-22T19:32:29.477460+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.477531+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.477558+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:32:29.477561+00:00", "trade", 13.34, 25.0]
["2026-09-22T19:32:29.477701+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.477756+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:32:29.477761+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.477781+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.477796+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.477816+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.477871+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.478097+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.478137+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.478202+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.478738+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.479179+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.479250+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.479260+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:29.483957+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:32:29.522061+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:32:29.522130+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:32:29.546271+00:00", "trade", 13.335, 500.0]
["2026-09-22T19:32:30.011837+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:30.085137+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:30.472310+00:00", "trade", 13.335, 90.0]
["2026-09-22T19:32:30.541066+00:00", "trade", 13.353, 3.0]
["2026-09-22T19:32:30.628836+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:31.213096+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:31.297369+00:00", "trade", 13.335, 1300.0]
["2026-09-22T19:32:31.297979+00:00", "trade", 13.335, 1300.0]
["2026-09-22T19:32:31.298204+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:31.298593+00:00", "trade", 13.335, 400.0]
["2026-09-22T19:32:31.299880+00:00", "trade", 13.3457, 50.0]
["2026-09-22T19:32:31.306111+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:32:31.307079+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:32:31.309473+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:32:31.309479+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:32:31.309855+00:00", "trade", 13.335, 400.0]
["2026-09-22T19:32:31.309873+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:32:31.310128+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:32:31.311271+00:00", "trade", 13.335, 400.0]
["2026-09-22T19:32:31.317866+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:32:31.317935+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:32:31.318587+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:32:31.319068+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:32:31.319486+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:32:31.320698+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:32:31.352761+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:32:31.352935+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:32:31.355672+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:32:31.359815+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:32:31.380875+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:32:31.391123+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:32:31.391863+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:32:31.392597+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:32:31.398836+00:00", "trade", 13.335, 1000.0]
["2026-09-22T19:32:31.403533+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:32:31.404597+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:31.405204+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:31.414444+00:00", "trade", 13.335, 50.0]
["2026-09-22T19:32:31.488200+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:32:31.533882+00:00", "trade", 13.335, 395.0]
["2026-09-22T19:32:31.576274+00:00", "trade", 13.335, 400.0]
["2026-09-22T19:32:31.602628+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:31.703423+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:31.776407+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:31.885121+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:31.921276+00:00", "trade", 13.3481, 500.0]
["2026-09-22T19:32:32.157389+00:00", "trade", 13.3303, 100.0]
["2026-09-22T19:32:32.246882+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:32.481199+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:32:32.481984+00:00", "trade", 13.335, 650.0]
["2026-09-22T19:32:32.482883+00:00", "trade", 13.335, 1300.0]
["2026-09-22T19:32:33.202812+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:33.487244+00:00", "trade", 13.335, 17.0]
["2026-09-22T19:32:33.488814+00:00", "trade", 13.34, 8.0]
["2026-09-22T19:32:33.489319+00:00", "trade", 13.335, 1.0]
["2026-09-22T19:32:33.811165+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:34.397137+00:00", "trade", 13.3303, 15.0]
["2026-09-22T19:32:34.398538+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:35.232147+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:35.232728+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:35.631863+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:35.658060+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:35.813841+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:35.821592+00:00", "trade", 13.3556, 28.0]
["2026-09-22T19:32:35.918430+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:36.014424+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:36.121699+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:36.492977+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:36.493058+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:36.494050+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:36.595040+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:37.328892+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:37.441089+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:37.558971+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:32:37.558971+00:00", "trade", 13.335, 129.0]
["2026-09-22T19:32:37.559967+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:37.575988+00:00", "trade", 13.3303, 100.0]
["2026-09-22T19:32:37.760474+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:37.760549+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:37.760750+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:37.760835+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:37.976784+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:38.395039+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:32:38.397937+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:32:38.401369+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:32:38.403922+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:32:38.763481+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:39.001814+00:00", "trade", 13.3529, 2.0]
["2026-09-22T19:32:39.038050+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:39.161819+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:39.495238+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:39.496236+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:39.793608+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:40.054299+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:40.055446+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:40.359632+00:00", "trade", 13.3476, 1.0]
["2026-09-22T19:32:40.360817+00:00", "trade", 13.335, 1049.0]
["2026-09-22T19:32:40.543129+00:00", "trade", 13.335, 4000.0]
["2026-09-22T19:32:40.818311+00:00", "trade", 13.3303, 100.0]
["2026-09-22T19:32:41.297713+00:00", "trade", 13.3303, 100.0]
["2026-09-22T19:32:42.443547+00:00", "trade", 13.33, 1000.0]
["2026-09-22T19:32:42.448834+00:00", "trade", 13.331, 200.0]
["2026-09-22T19:32:42.448885+00:00", "trade", 13.331, 200.0]
["2026-09-22T19:32:43.218161+00:00", "trade", 13.3467, 15.0]
["2026-09-22T19:32:43.688744+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:43.688959+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:43.763081+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:44.116008+00:00", "trade", 13.3465, 2.0]
["2026-09-22T19:32:44.472263+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:45.793731+00:00", "trade", 13.3528, 100.0]
["2026-09-22T19:32:45.867469+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:45.878550+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:45.879392+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:45.957538+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:46.342510+00:00", "trade", 13.3587, 100.0]
["2026-09-22T19:32:46.817816+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:47.597697+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:47.748401+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:47.749238+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:47.971111+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:48.097962+00:00", "trade", 13.335, 4.0]
["2026-09-22T19:32:48.099011+00:00", "trade", 13.34, 11.0]
["2026-09-22T19:32:48.101778+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:32:48.160315+00:00", "trade", 13.33, 13.0]
["2026-09-22T19:32:48.160577+00:00", "trade", 13.33, 9.0]
["2026-09-22T19:32:48.161235+00:00", "trade", 13.33, 9.0]
["2026-09-22T19:32:48.184484+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:32:48.184484+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:32:48.184487+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:32:48.184490+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:32:48.184499+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:32:48.184502+00:00", "trade", 13.33, 29.0]
["2026-09-22T19:32:48.184506+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:32:48.184506+00:00", "trade", 13.33, 1400.0]
["2026-09-22T19:32:48.184511+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:32:48.184511+00:00", "trade", 13.33, 25.0]
["2026-09-22T19:32:48.184514+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:32:48.184514+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:32:48.184520+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:32:48.184520+00:00", "trade", 13.33, 1600.0]
["2026-09-22T19:32:48.184520+00:00", "trade", 13.33, 36.0]
["2026-09-22T19:32:48.184520+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:32:48.184526+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:32:48.184526+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:32:48.184526+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:32:48.184530+00:00", "trade", 13.33, 700.0]
["2026-09-22T19:32:48.184530+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:32:48.184530+00:00", "trade", 13.33, 967.0]
["2026-09-22T19:32:48.184544+00:00", "trade", 13.33, 133.0]
["2026-09-22T19:32:48.184544+00:00", "trade", 13.33, 1000.0]
["2026-09-22T19:32:48.184548+00:00", "trade", 13.33, 1200.0]
["2026-09-22T19:32:48.184564+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:48.184604+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:48.184604+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:48.184624+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:48.184629+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:48.184646+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:32:48.184700+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:32:48.184704+00:00", "trade", 13.33, 34.0]
["2026-09-22T19:32:48.184711+00:00", "trade", 13.33, 10.0]
["2026-09-22T19:32:48.184711+00:00", "trade", 13.33, 17.0]
["2026-09-22T19:32:48.184711+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:32:48.184715+00:00", "trade", 13.33, 10.0]
["2026-09-22T19:32:48.184715+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:32:48.184718+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:32:48.184718+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:32:48.184719+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:48.184721+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:32:48.184728+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:32:48.184729+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:48.184754+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:48.184759+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:48.184839+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:48.184844+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:48.184855+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:48.184859+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:48.184859+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:32:48.184885+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:32:48.184920+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:32:48.184920+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:32:48.184925+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:32:48.184935+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:32:48.184960+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:32:48.184970+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:32:48.184995+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:32:48.185000+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:32:48.185052+00:00", "trade", 13.33, 25.0]
["2026-09-22T19:32:48.185060+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:32:48.185085+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:32:48.185088+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:32:48.185088+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:32:48.185091+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:32:48.185091+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:32:48.185112+00:00", "trade", 13.33, 25.0]
["2026-09-22T19:32:48.185145+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185225+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185225+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185225+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185244+00:00", "trade", 13.33, 25.0]
["2026-09-22T19:32:48.185300+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185341+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185341+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185346+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185380+00:00", "trade", 13.325, 45.0]
["2026-09-22T19:32:48.185386+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185416+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185421+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185486+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185541+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185556+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185581+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185591+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185646+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185702+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185711+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185727+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185747+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185762+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185810+00:00", "trade", 13.325, 4.0]
["2026-09-22T19:32:48.185822+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185825+00:00", "trade", 13.3328, 55.0]
["2026-09-22T19:32:48.185862+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185862+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185902+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.185902+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.186032+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:32:48.186057+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.186097+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.186178+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.186303+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.186538+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.186579+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.186579+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.186659+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.187067+00:00", "trade", 13.325, 29.0]
["2026-09-22T19:32:48.187661+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.187701+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.187781+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.187862+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.188658+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.188970+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:32:48.188973+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:32:48.189019+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.189059+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.189330+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.189902+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.189902+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.189942+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.189942+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.189942+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.189982+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.190022+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.190027+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.190062+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.190383+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.191731+00:00", "trade", 13.325, 500.0]
["2026-09-22T19:32:48.231866+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.232302+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.263286+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.322897+00:00", "trade", 13.3525, 2.0]
["2026-09-22T19:32:48.329138+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.329624+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.421808+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.439701+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:48.866361+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.079384+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.188147+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.747168+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.792887+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.792967+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.792972+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.793102+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.793102+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.793142+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.795358+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.796420+00:00", "trade", 13.325, 5.0]
["2026-09-22T19:32:49.796535+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.797302+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.802825+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.860954+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.861485+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.861485+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.861926+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.862964+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.863364+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.864447+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.864848+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.865991+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.866447+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.867008+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.867444+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.868567+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.868968+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.878084+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.892534+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.893015+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.901535+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.912534+00:00", "trade", 13.3201, 1.0]
["2026-09-22T19:32:49.925392+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.925937+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:32:49.925939+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:32:49.925943+00:00", "trade", 13.32, 146.0]
["2026-09-22T19:32:49.925943+00:00", "trade", 13.32, 25.0]
["2026-09-22T19:32:49.925946+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:32:49.925946+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:32:49.925949+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:32:49.926049+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926099+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926099+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926099+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926115+00:00", "trade", 13.32, 36.0]
["2026-09-22T19:32:49.926124+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926134+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926144+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926149+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926151+00:00", "trade", 13.32, 27.0]
["2026-09-22T19:32:49.926164+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926184+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926194+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926239+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926259+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926264+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.926294+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.926344+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926394+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926490+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:32:49.926503+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:32:49.926506+00:00", "trade", 13.32, 416.0]
["2026-09-22T19:32:49.926510+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.926512+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:32:49.926705+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.926825+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.926825+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.926865+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.926865+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.926906+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.927026+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.927026+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.927146+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.927186+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.927226+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.927347+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.928464+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.928905+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.929320+00:00", "trade", 13.315, 12.0]
["2026-09-22T19:32:49.933266+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.933707+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.934238+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.934784+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.935005+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.935070+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.935110+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.935150+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.935230+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.935230+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.935391+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.945470+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.966239+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.966239+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.966830+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:32:49.966841+00:00", "trade", 13.31, 34.0]
["2026-09-22T19:32:49.966856+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:32:49.966859+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:32:49.966862+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:32:49.966865+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:32:49.966868+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:32:49.966868+00:00", "trade", 13.315, 400.0]
["2026-09-22T19:32:49.966898+00:00", "trade", 13.31, 12.0]
["2026-09-22T19:32:49.966907+00:00", "trade", 13.31, 2000.0]
["2026-09-22T19:32:49.966955+00:00", "trade", 13.315, 750.0]
["2026-09-22T19:32:49.966958+00:00", "trade", 13.315, 50.0]
["2026-09-22T19:32:49.966964+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:32:49.966982+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:32:49.967332+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:32:49.967337+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:32:49.967337+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:32:49.967392+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:32:49.967397+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:32:49.967433+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:32:49.967437+00:00", "trade", 13.31, 1300.0]
["2026-09-22T19:32:49.967437+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:32:49.967457+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:32:49.967463+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:32:49.967482+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.967482+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.967713+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.967718+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.967838+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.967913+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.967959+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.967959+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.968079+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.968159+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.968200+00:00", "trade", 13.318, 53.0]
["2026-09-22T19:32:49.968239+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.968480+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.968520+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.968600+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.968680+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.968970+00:00", "trade", 13.31, 1400.0]
["2026-09-22T19:32:49.968970+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:32:49.968974+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:32:49.968976+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.968979+00:00", "trade", 13.31, 24.0]
["2026-09-22T19:32:49.968979+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:32:49.968979+00:00", "trade", 13.31, 56.0]
["2026-09-22T19:32:49.968981+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.968983+00:00", "trade", 13.31, 79.0]
["2026-09-22T19:32:49.968985+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:32:49.968988+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:32:49.968988+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:32:49.968988+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:32:49.968988+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:32:49.968996+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.969006+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.969055+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:32:49.969055+00:00", "trade", 13.31, 55.0]
["2026-09-22T19:32:49.969055+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:32:49.969057+00:00", "trade", 13.31, 79.0]
["2026-09-22T19:32:49.969082+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.969086+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.969086+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.969091+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.969093+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:32:49.969093+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:32:49.969093+00:00", "trade", 13.31, 79.0]
["2026-09-22T19:32:49.969096+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.969109+00:00", "trade", 13.31, 45.0]
["2026-09-22T19:32:49.969111+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.969117+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.969126+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:32:49.969138+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:32:49.969153+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:32:49.969196+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.969206+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.969240+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:32:49.969271+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:32:49.969317+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:32:49.969331+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:32:49.969367+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:32:49.969422+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:32:49.969442+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969457+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969477+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969492+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969552+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969698+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969702+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969763+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969793+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969878+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969878+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969918+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969923+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969923+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969958+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969963+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.969998+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.970078+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.970118+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.970118+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.970123+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.970239+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.970359+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.970434+00:00", "trade", 13.3105, 50.0]
["2026-09-22T19:32:49.970439+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.971081+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.971219+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:32:49.971532+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:32:49.971833+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.971833+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.972158+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:49.972187+00:00", "trade", 13.31, 175.0]
["2026-09-22T19:32:49.973065+00:00", "trade", 13.31, 24.0]
["2026-09-22T19:32:49.977962+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:50.000005+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:50.023147+00:00", "trade", 13.315, 39.0]
["2026-09-22T19:32:50.171668+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:50.295518+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:50.328151+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:51.003418+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:51.037168+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:51.140900+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:51.190834+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:51.233154+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:32:51.352759+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:51.456085+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:52.817538+00:00", "trade", 13.3301, 53.0]
["2026-09-22T19:32:52.825459+00:00", "trade", 13.3301, 17.0]
["2026-09-22T19:32:52.829140+00:00", "trade", 13.3301, 7.0]
["2026-09-22T19:32:52.977664+00:00", "trade", 13.3523, 100.0]
["2026-09-22T19:32:53.459446+00:00", "trade", 13.3199, 1000.0]
["2026-09-22T19:32:54.300323+00:00", "trade", 13.3162, 4000.0]
["2026-09-22T19:32:54.301619+00:00", "trade", 13.3247, 51.0]
["2026-09-22T19:32:57.520444+00:00", "trade", 13.3521, 2.0]
["2026-09-22T19:32:57.936303+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:57.942508+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:57.950056+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:57.986017+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:57.987028+00:00", "trade", 13.3523, 100.0]
["2026-09-22T19:32:58.087647+00:00", "trade", 13.315, 23.0]
["2026-09-22T19:32:58.265256+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:58.278836+00:00", "trade", 13.3301, 14.0]
["2026-09-22T19:32:58.281347+00:00", "trade", 13.315, 21.0]
["2026-09-22T19:32:58.281941+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:58.293590+00:00", "trade", 13.3301, 42.0]
["2026-09-22T19:32:59.059948+00:00", "trade", 13.357, 100.0]
["2026-09-22T19:32:59.470755+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:59.655559+00:00", "trade", 13.3424, 28.0]
["2026-09-22T19:32:59.672440+00:00", "trade", 13.315, 36.0]
["2026-09-22T19:32:59.678458+00:00", "trade", 13.315, 17.0]
["2026-09-22T19:32:59.776112+00:00", "trade", 13.315, 334.0]
["2026-09-22T19:32:59.987771+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:59.987771+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:59.988778+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:32:59.988778+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:00.011863+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:00.202795+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:33:00.205885+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:00.398348+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:00.589894+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:00.646027+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:01.283314+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:01.284236+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:02.438180+00:00", "trade", 13.33, 20.0]
["2026-09-22T19:33:02.439259+00:00", "trade", 13.32, 11.0]
["2026-09-22T19:33:02.599747+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:02.601787+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:02.602218+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:02.655806+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:02.759082+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:02.777721+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:02.880716+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:02.883157+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:02.985591+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:03.047333+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:03.069566+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:03.190676+00:00", "trade", 13.315, 25.0]
["2026-09-22T19:33:03.432632+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:03.433687+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:03.434133+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:03.525616+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:03.572778+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.018048+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.020765+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.021817+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.022233+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.024188+00:00", "trade", 13.3411, 24.0]
["2026-09-22T19:33:04.024245+00:00", "trade", 13.3389, 18.0]
["2026-09-22T19:33:04.024254+00:00", "trade", 13.3344, 12.0]
["2026-09-22T19:33:04.024305+00:00", "trade", 13.3214, 6.0]
["2026-09-22T19:33:04.043055+00:00", "trade", 13.3525, 100.0]
["2026-09-22T19:33:04.059429+00:00", "trade", 13.32, 903.0]
["2026-09-22T19:33:04.059687+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:33:04.060043+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.060088+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.060213+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.060579+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.060609+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.060885+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.073560+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.074001+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.163034+00:00", "trade", 13.3199, 9000.0]
["2026-09-22T19:33:04.163635+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.196423+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.196899+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.313461+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.855441+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.855957+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:04.884947+00:00", "trade", 13.3372, 100.0]
["2026-09-22T19:33:04.950562+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:05.327915+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:05.327926+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:05.327976+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:05.582156+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:05.582597+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:05.582597+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:05.630796+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:05.689786+00:00", "trade", 13.3132, 20.0]
["2026-09-22T19:33:05.802064+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:06.106925+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:06.164047+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:33:06.164117+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:33:06.164550+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:33:06.164550+00:00", "trade", 13.315, 84.0]
["2026-09-22T19:33:06.165544+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:06.269737+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:06.404052+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:06.577595+00:00", "trade", 13.3525, 2.0]
["2026-09-22T19:33:06.763773+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:06.764379+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:06.898570+00:00", "trade", 13.3508, 2.0]
["2026-09-22T19:33:06.998639+00:00", "trade", 13.3508, 3.0]
["2026-09-22T19:33:07.178735+00:00", "trade", 13.3525, 100.0]
["2026-09-22T19:33:07.216926+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:07.378214+00:00", "trade", 13.33, 21.0]
["2026-09-22T19:33:08.026043+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:33:08.130516+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:09.118805+00:00", "trade", 13.315, 28.0]
["2026-09-22T19:33:09.176260+00:00", "trade", 13.315, 9.0]
["2026-09-22T19:33:09.176545+00:00", "trade", 13.315, 26.0]
["2026-09-22T19:33:09.340651+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:09.350239+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:09.368863+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:09.369034+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:09.370958+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:09.754255+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:09.755248+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:09.821921+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:09.977538+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:33:10.060484+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:10.060920+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:10.087338+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:10.111774+00:00", "trade", 13.3199, 4000.0]
["2026-09-22T19:33:10.112383+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:10.112413+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:10.466586+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:10.624472+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:10.625218+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:10.740473+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:10.826497+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:11.161095+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:11.579078+00:00", "trade", 13.319, 4000.0]
["2026-09-22T19:33:12.182990+00:00", "trade", 13.3393, 100.0]
["2026-09-22T19:33:12.290687+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:12.291013+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:12.481155+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:12.489119+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:12.501595+00:00", "trade", 13.3179, 4000.0]
["2026-09-22T19:33:12.972495+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:12.972550+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:13.580392+00:00", "trade", 13.315, 6.0]
["2026-09-22T19:33:13.886024+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:33:14.386891+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:14.387362+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:14.523105+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:33:14.561076+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:14.563396+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:15.491625+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:15.491701+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:15.492573+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:15.492613+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:15.765026+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:16.222670+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:16.222695+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:16.223131+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:16.224174+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:16.259147+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:16.259623+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:16.261783+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:16.566724+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:17.325192+00:00", "trade", 13.315, 400.0]
["2026-09-22T19:33:17.326299+00:00", "trade", 13.32, 9.0]
["2026-09-22T19:33:17.327776+00:00", "trade", 13.31, 133.0]
["2026-09-22T19:33:17.328909+00:00", "trade", 13.32, 528.0]
["2026-09-22T19:33:17.328948+00:00", "trade", 13.32, 160.0]
["2026-09-22T19:33:17.329971+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:17.330412+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:17.695452+00:00", "trade", 13.315, 500.0]
["2026-09-22T19:33:19.983236+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:20.202387+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:20.518279+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:20.518770+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:20.518770+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:20.520434+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:20.521301+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:20.521472+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:20.622622+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:20.666978+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:20.901977+00:00", "trade", 13.315, 6500.0]
["2026-09-22T19:33:20.902574+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:20.903095+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:20.988986+00:00", "trade", 13.3235, 48.0]
["2026-09-22T19:33:21.312150+00:00", "trade", 13.3299, 1.0]
["2026-09-22T19:33:21.931828+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:22.412379+00:00", "trade", 13.3169, 50.0]
["2026-09-22T19:33:23.503667+00:00", "trade", 13.3196, 6500.0]
["2026-09-22T19:33:23.504951+00:00", "trade", 13.3173, 78.0]
["2026-09-22T19:33:24.110243+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:24.302732+00:00", "trade", 13.3181, 42.0]
["2026-09-22T19:33:24.504660+00:00", "trade", 13.315, 4.0]
["2026-09-22T19:33:24.504786+00:00", "trade", 13.315, 336.0]
["2026-09-22T19:33:24.504822+00:00", "trade", 13.315, 305.0]
["2026-09-22T19:33:26.042377+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:26.042447+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:26.615729+00:00", "trade", 13.3169, 4.0]
["2026-09-22T19:33:26.616773+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:33:26.616860+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:33:26.773181+00:00", "trade", 13.3169, 53.0]
["2026-09-22T19:33:27.066730+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:27.420147+00:00", "trade", 13.32, 394.0]
["2026-09-22T19:33:27.420189+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.420189+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:33:27.420191+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:27.420192+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:33:27.420195+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.420195+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:33:27.420198+00:00", "trade", 13.32, 4400.0]
["2026-09-22T19:33:27.420198+00:00", "trade", 13.32, 2600.0]
["2026-09-22T19:33:27.420201+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.420207+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.420229+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:33:27.420229+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:33:27.420231+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.420237+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.420240+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.420243+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.420273+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:33:27.420273+00:00", "trade", 13.32, 111.0]
["2026-09-22T19:33:27.420280+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.420280+00:00", "trade", 13.32, 680.0]
["2026-09-22T19:33:27.420283+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:33:27.420288+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:33:27.420288+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:33:27.420288+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:33:27.420292+00:00", "trade", 13.32, 36.0]
["2026-09-22T19:33:27.420292+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:33:27.420292+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:27.420298+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:33:27.420298+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:33:27.420298+00:00", "trade", 13.32, 84.0]
["2026-09-22T19:33:27.420303+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:33:27.420303+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.420328+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.420330+00:00", "trade", 13.32, 60.0]
["2026-09-22T19:33:27.420337+00:00", "trade", 13.32, 60.0]
["2026-09-22T19:33:27.420337+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.420340+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.420340+00:00", "trade", 13.32, 95.0]
["2026-09-22T19:33:27.420345+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:33:27.420352+00:00", "trade", 13.32, 80.0]
["2026-09-22T19:33:27.420352+00:00", "trade", 13.32, 20.0]
["2026-09-22T19:33:27.420532+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:27.420552+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:27.420567+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:27.420602+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:27.420622+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:27.420667+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:27.420676+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.420677+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:27.420682+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:27.420717+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:27.420737+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.420742+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.420812+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.420865+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:33:27.420865+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:33:27.420874+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.420903+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.420928+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.420933+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.420953+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.421008+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.421013+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.421018+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.421028+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.421043+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.421118+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.421133+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.421203+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.421293+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.421328+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.421404+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.421515+00:00", "trade", 13.3196, 54.0]
["2026-09-22T19:33:27.421719+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.421734+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.421754+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.421845+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.422240+00:00", "trade", 13.325, 20.0]
["2026-09-22T19:33:27.422240+00:00", "trade", 13.325, 36.0]
["2026-09-22T19:33:27.422391+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.422732+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.422739+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:33:27.422775+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.422852+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.422874+00:00", "trade", 13.32, 466.0]
["2026-09-22T19:33:27.424135+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:27.426390+00:00", "trade", 13.32, 275.0]
["2026-09-22T19:33:27.427671+00:00", "trade", 13.3202, 50.0]
["2026-09-22T19:33:27.429069+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:33:27.430428+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:27.434563+00:00", "trade", 13.3528, 100.0]
["2026-09-22T19:33:27.434596+00:00", "trade", 13.349, 63.0]
["2026-09-22T19:33:27.438508+00:00", "trade", 13.3541, 75.0]
["2026-09-22T19:33:27.503667+00:00", "trade", 13.3235, 1.0]
["2026-09-22T19:33:27.541097+00:00", "trade", 13.352, 5.0]
["2026-09-22T19:33:27.781258+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:33:28.201225+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:28.201666+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:28.288277+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:33:28.289339+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:28.289369+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:28.289856+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:28.306851+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:28.309447+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:28.361100+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:28.361957+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:28.538357+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:28.672496+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:29.029295+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:29.029696+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:29.039396+00:00", "trade", 13.3214, 4000.0]
["2026-09-22T19:33:29.111561+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:29.498321+00:00", "trade", 13.3227, 100.0]
["2026-09-22T19:33:29.659790+00:00", "trade", 13.3303, 17.0]
["2026-09-22T19:33:29.666550+00:00", "trade", 13.3303, 14.0]
["2026-09-22T19:33:29.819518+00:00", "trade", 13.3537, 35.0]
["2026-09-22T19:33:29.820697+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:33:30.011884+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:30.317092+00:00", "trade", 13.3304, 100.0]
["2026-09-22T19:33:30.554176+00:00", "trade", 13.3519, 100.0]
["2026-09-22T19:33:30.890099+00:00", "trade", 13.325, 6500.0]
["2026-09-22T19:33:31.090989+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:33:31.175391+00:00", "trade", 13.3272, 1.0]
["2026-09-22T19:33:31.336034+00:00", "trade", 13.3221, 1000.0]
["2026-09-22T19:33:31.415414+00:00", "trade", 13.325, 9000.0]
["2026-09-22T19:33:31.543657+00:00", "trade", 13.325, 6500.0]
["2026-09-22T19:33:31.783610+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:33:31.784888+00:00", "trade", 13.3229, 53.0]
["2026-09-22T19:33:31.982013+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:32.532844+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:32.977653+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:32.978660+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:32.978856+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:33.009188+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:33.058614+00:00", "trade", 13.3303, 1.0]
["2026-09-22T19:33:33.156954+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:33.699857+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:33.700949+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:33.773350+00:00", "trade", 13.3511, 200.0]
["2026-09-22T19:33:33.791019+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:33.983547+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:34.185893+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:34.234028+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:34.344165+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:35.198258+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:35.198849+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:35.199340+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:35.235546+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:35.336266+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:37.199124+00:00", "trade", 13.3515, 2.0]
["2026-09-22T19:33:37.213474+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:38.087995+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:38.089855+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:38.090702+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:38.090958+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:38.091394+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:38.279929+00:00", "trade", 13.325, 84.0]
["2026-09-22T19:33:38.281039+00:00", "trade", 13.33, 17.0]
["2026-09-22T19:33:38.281341+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:38.281782+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:38.285465+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:38.798929+00:00", "trade", 13.3305, 6.0]
["2026-09-22T19:33:39.099688+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:39.342045+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:41.105738+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:41.193401+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:41.193888+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:42.505902+00:00", "trade", 13.325, 18.0]
["2026-09-22T19:33:42.507319+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:42.625716+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:43.545334+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:43.823248+00:00", "trade", 13.352, 200.0]
["2026-09-22T19:33:45.094313+00:00", "trade", 13.352, 2.0]
["2026-09-22T19:33:45.661700+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:33:45.661703+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:33:45.661793+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:33:45.662012+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:45.662328+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:45.662343+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:45.662358+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:45.662378+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:45.662423+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:45.702462+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:33:45.800707+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:46.038137+00:00", "trade", 13.325, 61.0]
["2026-09-22T19:33:46.038824+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:46.038864+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:46.039024+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:46.039064+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:46.067021+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:46.067151+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:46.128883+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:46.212587+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:46.223037+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:46.679398+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:47.216650+00:00", "trade", 13.3307, 16.0]
["2026-09-22T19:33:47.226357+00:00", "trade", 13.3307, 2.0]
["2026-09-22T19:33:47.445904+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:33:47.445907+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:33:47.445913+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:33:47.445913+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:33:47.445913+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:33:47.445916+00:00", "trade", 13.32, 5.0]
["2026-09-22T19:33:47.445916+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:33:47.445919+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:33:47.445922+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:33:47.445922+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:33:47.445925+00:00", "trade", 13.32, 700.0]
["2026-09-22T19:33:47.445925+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:33:47.446007+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:33:47.446007+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:33:47.446009+00:00", "trade", 13.32, 700.0]
["2026-09-22T19:33:47.446024+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:47.446027+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:47.446030+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:33:47.446030+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:33:47.446033+00:00", "trade", 13.32, 180.0]
["2026-09-22T19:33:47.446162+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:33:47.446165+00:00", "trade", 13.32, 20.0]
["2026-09-22T19:33:47.446165+00:00", "trade", 13.32, 180.0]
["2026-09-22T19:33:47.446174+00:00", "trade", 13.32, 61.0]
["2026-09-22T19:33:47.446174+00:00", "trade", 13.32, 45.0]
["2026-09-22T19:33:47.446178+00:00", "trade", 13.32, 161.0]
["2026-09-22T19:33:47.446181+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:33:47.446183+00:00", "trade", 13.32, 65.0]
["2026-09-22T19:33:47.446189+00:00", "trade", 13.32, 131.0]
["2026-09-22T19:33:47.446189+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:47.446193+00:00", "trade", 13.32, 23.0]
["2026-09-22T19:33:47.446193+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:33:47.446196+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:33:47.446199+00:00", "trade", 13.32, 467.0]
["2026-09-22T19:33:47.446201+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:33:47.446205+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:33:47.446213+00:00", "trade", 13.32, 900.0]
["2026-09-22T19:33:47.446213+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:33:47.446223+00:00", "trade", 13.32, 131.0]
["2026-09-22T19:33:47.446246+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:33:47.446246+00:00", "trade", 13.32, 147.0]
["2026-09-22T19:33:47.446263+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:47.446269+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:47.446278+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:47.446289+00:00", "trade", 13.32, 37.0]
["2026-09-22T19:33:47.446289+00:00", "trade", 13.32, 96.0]
["2026-09-22T19:33:47.446329+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:47.446434+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:47.446434+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:47.446539+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:47.446569+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:47.446599+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:47.446629+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:47.446730+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:33:47.446749+00:00", "trade", 13.32, 14.0]
["2026-09-22T19:33:47.446785+00:00", "trade", 13.32, 194.0]
["2026-09-22T19:33:47.446800+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.446850+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.446902+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:33:47.446938+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:33:47.446944+00:00", "trade", 13.32, 194.0]
["2026-09-22T19:33:47.446960+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.447115+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.447161+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.447201+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.447241+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.447321+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.447481+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.447562+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.447562+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.447602+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.447642+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.447802+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.447922+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.448027+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:33:47.448043+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.448524+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.448684+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.449481+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.449623+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:33:47.449641+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.450123+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.453686+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:33:47.454609+00:00", "trade", 13.3225, 100.0]
["2026-09-22T19:33:47.455154+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:33:47.539190+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:47.545865+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:33:47.631809+00:00", "trade", 13.315, 2.0]
["2026-09-22T19:33:47.812043+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:33:48.289876+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:48.415901+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:48.416392+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:48.497335+00:00", "trade", 13.318, 1.0]
["2026-09-22T19:33:49.116644+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:33:49.139393+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:49.366078+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:49.720180+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:49.720661+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:49.880300+00:00", "trade", 13.315, 6.0]
["2026-09-22T19:33:49.883675+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:50.016025+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:33:50.727027+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:51.051013+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:51.846471+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:52.107638+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:52.231878+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:52.241481+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:52.718121+00:00", "trade", 13.3513, 100.0]
["2026-09-22T19:33:52.813093+00:00", "trade", 13.3513, 100.0]
["2026-09-22T19:33:53.452971+00:00", "trade", 13.3513, 100.0]
["2026-09-22T19:33:53.520375+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:53.931659+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:54.356703+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:33:54.533591+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:54.533626+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:54.608774+00:00", "trade", 13.3202, 100.0]
["2026-09-22T19:33:54.737211+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:55.607537+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:56.000694+00:00", "trade", 13.315, 56.0]
["2026-09-22T19:33:56.002502+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:56.003184+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:56.775091+00:00", "trade", 13.3513, 3.0]
["2026-09-22T19:33:56.946713+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:33:57.354940+00:00", "trade", 13.3513, 3.0]
["2026-09-22T19:33:57.591872+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:33:57.592981+00:00", "trade", 13.32, 12.0]
["2026-09-22T19:33:57.593735+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:57.594542+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:57.848258+00:00", "trade", 13.315, 229.0]
["2026-09-22T19:33:57.848942+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:58.248729+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:58.289205+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:58.289646+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:58.325496+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:58.325536+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:58.326729+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:58.328138+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:58.328293+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:58.429013+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:58.456418+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:58.456859+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:59.026796+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:33:59.028123+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:59.028239+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:59.172292+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:33:59.249941+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:00.011910+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:00.030254+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:00.087149+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:00.471741+00:00", "trade", 13.31, 1000.0]
["2026-09-22T19:34:00.473401+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:34:01.046823+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:01.141614+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:01.443847+00:00", "trade", 13.3511, 100.0]
["2026-09-22T19:34:01.591680+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:01.667816+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:01.786738+00:00", "trade", 13.3175, 20.0]
["2026-09-22T19:34:01.919011+00:00", "trade", 13.331, 8.0]
["2026-09-22T19:34:02.985963+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:02.986414+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:02.986414+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:03.039536+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:03.072920+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:03.073391+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:03.073838+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:03.073873+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:03.080255+00:00", "trade", 13.3311, 100.0]
["2026-09-22T19:34:03.217169+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:03.572367+00:00", "trade", 13.315, 12.0]
["2026-09-22T19:34:03.780577+00:00", "trade", 13.3213, 38.0]
["2026-09-22T19:34:03.867787+00:00", "trade", 13.3311, 200.0]
["2026-09-22T19:34:04.133550+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:04.189827+00:00", "trade", 13.3204, 3.0]
["2026-09-22T19:34:04.192130+00:00", "trade", 13.3204, 5884.0]
["2026-09-22T19:34:04.196782+00:00", "trade", 13.3204, 7.0]
["2026-09-22T19:34:06.056531+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:06.057569+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:06.932110+00:00", "trade", 13.3498, 2.0]
["2026-09-22T19:34:07.040251+00:00", "trade", 13.3498, 2.0]
["2026-09-22T19:34:07.089358+00:00", "trade", 13.3513, 2.0]
["2026-09-22T19:34:07.361157+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:07.523192+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:07.735003+00:00", "trade", 13.3513, 600.0]
["2026-09-22T19:34:08.281853+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:08.282334+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:08.351483+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:08.461863+00:00", "trade", 13.3205, 9.0]
["2026-09-22T19:34:08.462895+00:00", "trade", 13.315, 4.0]
["2026-09-22T19:34:08.462940+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:34:08.463027+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:34:08.463168+00:00", "trade", 13.31, 57.0]
["2026-09-22T19:34:08.463751+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:08.470073+00:00", "trade", 13.3205, 6.0]
["2026-09-22T19:34:08.470672+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:08.731478+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:08.731959+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:08.835355+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:08.835515+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:09.059070+00:00", "trade", 13.315, 44.0]
["2026-09-22T19:34:09.174761+00:00", "trade", 13.315, 57.0]
["2026-09-22T19:34:09.293841+00:00", "trade", 13.3512, 2.0]
["2026-09-22T19:34:09.473068+00:00", "trade", 13.31, 700.0]
["2026-09-22T19:34:09.543175+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:09.628558+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:09.696886+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:10.032540+00:00", "trade", 13.315, 1300.0]
["2026-09-22T19:34:10.032573+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:34:10.032580+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:34:10.032580+00:00", "trade", 13.315, 953.0]
["2026-09-22T19:34:10.032583+00:00", "trade", 13.315, 105.0]
["2026-09-22T19:34:10.147939+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:10.565090+00:00", "trade", 13.3488, 100.0]
["2026-09-22T19:34:11.569895+00:00", "trade", 13.3512, 100.0]
["2026-09-22T19:34:12.208119+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:34:12.220617+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:12.250334+00:00", "trade", 13.315, 7.0]
["2026-09-22T19:34:12.657671+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:34:13.949136+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:13.949136+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:14.564536+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:14.564576+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:14.565333+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:14.659126+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:14.659567+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:15.236871+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:15.237352+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:16.016707+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:16.502879+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:16.519684+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:17.353314+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:34:17.354361+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:17.354418+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:34:17.354529+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:34:17.354681+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:17.506011+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:18.794819+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:34:18.794822+00:00", "trade", 13.32, 117.0]
["2026-09-22T19:34:18.794825+00:00", "trade", 13.32, 270.0]
["2026-09-22T19:34:18.794829+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.794829+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:34:18.794832+00:00", "trade", 13.32, 583.0]
["2026-09-22T19:34:18.794832+00:00", "trade", 13.32, 34.0]
["2026-09-22T19:34:18.794945+00:00", "trade", 13.32, 140.0]
["2026-09-22T19:34:18.794949+00:00", "trade", 13.32, 2100.0]
["2026-09-22T19:34:18.794952+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.794952+00:00", "trade", 13.32, 171.0]
["2026-09-22T19:34:18.794954+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.794963+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:34:18.795114+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:34:18.795114+00:00", "trade", 13.32, 299.0]
["2026-09-22T19:34:18.795198+00:00", "trade", 13.32, 299.0]
["2026-09-22T19:34:18.795201+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:34:18.795201+00:00", "trade", 13.32, 342.0]
["2026-09-22T19:34:18.795204+00:00", "trade", 13.32, 19.0]
["2026-09-22T19:34:18.795207+00:00", "trade", 13.32, 44.0]
["2026-09-22T19:34:18.795207+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.795222+00:00", "trade", 13.32, 25.0]
["2026-09-22T19:34:18.795225+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.795228+00:00", "trade", 13.32, 65.0]
["2026-09-22T19:34:18.795230+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:18.795234+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:34:18.795235+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:18.795238+00:00", "trade", 13.32, 96.0]
["2026-09-22T19:34:18.795240+00:00", "trade", 13.32, 37.0]
["2026-09-22T19:34:18.795246+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.795246+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.795258+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.795270+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:18.795275+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:18.795378+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.795387+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.795391+00:00", "trade", 13.32, 98.0]
["2026-09-22T19:34:18.795394+00:00", "trade", 13.32, 50.0]
["2026-09-22T19:34:18.795396+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.795396+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:34:18.795399+00:00", "trade", 13.32, 2300.0]
["2026-09-22T19:34:18.795421+00:00", "trade", 13.32, 77.0]
["2026-09-22T19:34:18.795505+00:00", "trade", 13.32, 18.0]
["2026-09-22T19:34:18.795586+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:18.795631+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:18.795670+00:00", "trade", 13.32, 81.0]
["2026-09-22T19:34:18.795671+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:34:18.795673+00:00", "trade", 13.32, 491.0]
["2026-09-22T19:34:18.795726+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:34:18.795726+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:34:18.795736+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:34:18.795751+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:34:18.795751+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:34:18.795767+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.795775+00:00", "trade", 13.32, 5.0]
["2026-09-22T19:34:18.795786+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.795811+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.795816+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.795820+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.795871+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.795871+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.795892+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.795936+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.795942+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.795942+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.795952+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.795982+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.795982+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.795987+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.796031+00:00", "trade", 13.32, 139.0]
["2026-09-22T19:34:18.796072+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.796077+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.796091+00:00", "trade", 13.32, 611.0]
["2026-09-22T19:34:18.796252+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.796272+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.796277+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.796393+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.796508+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.796668+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.796708+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.796738+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.796738+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.796743+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.796819+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.796825+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.796891+00:00", "trade", 13.32, 9.0]
["2026-09-22T19:34:18.796897+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:34:18.796944+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.797059+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.797139+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.797324+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:34:18.797360+00:00", "trade", 13.32, 91.0]
["2026-09-22T19:34:18.797375+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.797490+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.797495+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.797781+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.797831+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.798428+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.798623+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.800093+00:00", "trade", 13.325, 899.0]
["2026-09-22T19:34:18.800683+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.805362+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.805828+00:00", "trade", 13.32, 125.0]
["2026-09-22T19:34:18.806568+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:34:18.821348+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:34:18.824118+00:00", "trade", 13.32, 375.0]
["2026-09-22T19:34:18.839485+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:18.845823+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:34:18.904009+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:18.904099+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:18.904204+00:00", "trade", 13.32, 260.0]
["2026-09-22T19:34:18.906069+00:00", "trade", 13.3274, 4.0]
["2026-09-22T19:34:19.093216+00:00", "trade", 13.325, 26.0]
["2026-09-22T19:34:19.118624+00:00", "trade", 13.3506, 3.0]
["2026-09-22T19:34:20.237364+00:00", "trade", 13.3506, 3.0]
["2026-09-22T19:34:20.598533+00:00", "trade", 13.3392, 100.0]
["2026-09-22T19:34:20.614756+00:00", "trade", 13.3498, 100.0]
["2026-09-22T19:34:20.631969+00:00", "trade", 13.3206, 500.0]
["2026-09-22T19:34:20.759295+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:34:21.033557+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:21.047400+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:21.070106+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:21.154640+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:21.327985+00:00", "trade", 13.325, 19.0]
["2026-09-22T19:34:21.328087+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:34:21.363746+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:21.364349+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:21.364349+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:21.663779+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:34:22.024356+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:34:22.129434+00:00", "trade", 13.3212, 100.0]
["2026-09-22T19:34:22.758589+00:00", "trade", 13.3201, 40.0]
["2026-09-22T19:34:22.759873+00:00", "trade", 13.325, 50.0]
["2026-09-22T19:34:23.530971+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:23.531452+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:23.553465+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:23.823174+00:00", "trade", 13.32, 4000.0]
["2026-09-22T19:34:24.057855+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:24.057860+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:24.057895+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:24.058091+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:24.059038+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:24.152731+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:24.719931+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:24.824193+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:34:24.824392+00:00", "trade", 13.33, 8.0]
["2026-09-22T19:34:24.962486+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:24.962526+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:24.962528+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:24.962528+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:34:24.962655+00:00", "trade", 13.325, 900.0]
["2026-09-22T19:34:24.963034+00:00", "trade", 13.325, 1006.0]
["2026-09-22T19:34:24.970822+00:00", "trade", 13.32, 21594.0]
["2026-09-22T19:34:24.970828+00:00", "trade", 13.3201, 16000.0]
["2026-09-22T19:34:24.972106+00:00", "trade", 13.3207, 54.0]
["2026-09-22T19:34:24.972169+00:00", "trade", 13.3204, 168.0]
["2026-09-22T19:34:24.972232+00:00", "trade", 13.3201, 96.0]
["2026-09-22T19:34:24.972789+00:00", "trade", 13.3201, 21594.0]
["2026-09-22T19:34:24.973399+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:24.973399+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:24.973635+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:24.973680+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:24.973680+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:24.973800+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:24.974061+00:00", "trade", 13.3201, 130.0]
["2026-09-22T19:34:24.976958+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:25.117482+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:25.254117+00:00", "trade", 13.3222, 4000.0]
["2026-09-22T19:34:25.445433+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:25.664063+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:25.982967+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:25.983804+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:26.059416+00:00", "trade", 13.3223, 4000.0]
["2026-09-22T19:34:26.060360+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:26.060384+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:26.060411+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:26.060646+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:26.060941+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:26.060941+00:00", "trade", 13.325, 64.0]
["2026-09-22T19:34:26.060944+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:34:26.060956+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:26.061200+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:26.061202+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:26.091304+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:26.878548+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:26.887259+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:28.214854+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:28.488300+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:28.700668+00:00", "trade", 13.325, 217.0]
["2026-09-22T19:34:28.701041+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:28.701768+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:28.733398+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:34:28.733398+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:34:28.733578+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:29.045325+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:29.045802+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:29.046443+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:29.325026+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:34:29.325107+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:29.905047+00:00", "trade", 13.3299, 20.0]
["2026-09-22T19:34:30.011936+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:30.062919+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:30.185939+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:34:30.194798+00:00", "trade", 13.325, 3000.0]
["2026-09-22T19:34:30.196079+00:00", "trade", 13.321, 51.0]
["2026-09-22T19:34:30.302584+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:34:30.302611+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:34:30.307140+00:00", "trade", 13.3475, 200.0]
["2026-09-22T19:34:30.475044+00:00", "trade", 13.3273, 20.0]
["2026-09-22T19:34:30.508054+00:00", "trade", 13.325, 400.0]
["2026-09-22T19:34:31.018302+00:00", "trade", 13.3475, 3.0]
["2026-09-22T19:34:31.028752+00:00", "trade", 13.3475, 2.0]
["2026-09-22T19:34:31.338134+00:00", "trade", 13.3324, 23.0]
["2026-09-22T19:34:31.347189+00:00", "trade", 13.3324, 5.0]
["2026-09-22T19:34:31.350674+00:00", "trade", 13.3324, 20.0]
["2026-09-22T19:34:31.502355+00:00", "trade", 13.3215, 15.0]
["2026-09-22T19:34:31.519319+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:31.832469+00:00", "trade", 13.3291, 4000.0]
["2026-09-22T19:34:32.544499+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:33.154019+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:33.539277+00:00", "trade", 13.325, 3200.0]
["2026-09-22T19:34:33.539857+00:00", "trade", 13.325, 800.0]
["2026-09-22T19:34:33.539983+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:34.540859+00:00", "trade", 13.325, 4.0]
["2026-09-22T19:34:36.348467+00:00", "trade", 13.323, 1000.0]
["2026-09-22T19:34:36.349664+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:34:36.349700+00:00", "trade", 13.33, 6.0]
["2026-09-22T19:34:36.440065+00:00", "trade", 13.325, 12.0]
["2026-09-22T19:34:37.010553+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.022732+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.090177+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.138452+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.166003+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.173395+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.175285+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.176423+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.187008+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.226196+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.226211+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.328069+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.330329+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.350317+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.567799+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.568220+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.568686+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.569188+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.569970+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.860000+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.860010+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.860010+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.948879+00:00", "trade", 13.33, 105.0]
["2026-09-22T19:34:37.948945+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:37.949011+00:00", "trade", 13.33, 81.0]
["2026-09-22T19:34:37.949081+00:00", "trade", 13.33, 464.0]
["2026-09-22T19:34:37.949505+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:34:37.949559+00:00", "trade", 13.33, 36.0]
["2026-09-22T19:34:37.950250+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:37.950380+00:00", "trade", 13.325, 51.0]
["2026-09-22T19:34:37.951014+00:00", "trade", 13.325, 707.0]
["2026-09-22T19:34:37.951333+00:00", "trade", 13.325, 330.0]
["2026-09-22T19:34:37.972382+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:38.158887+00:00", "trade", 13.3209, 1.0]
["2026-09-22T19:34:38.177706+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:38.316546+00:00", "trade", 13.33, 17.0]
["2026-09-22T19:34:38.341796+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:38.345856+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:38.459136+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:39.459677+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:39.692285+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:39.727635+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:39.847355+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:39.883566+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:40.036856+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:34:40.211981+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:40.313686+00:00", "trade", 13.3214, 36.0]
["2026-09-22T19:34:41.770519+00:00", "trade", 13.3351, 100.0]
["2026-09-22T19:34:42.321412+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:34:42.321415+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:34:42.321415+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:42.321421+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:34:42.321421+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:34:42.321424+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:34:42.321424+00:00", "trade", 13.33, 2300.0]
["2026-09-22T19:34:42.321433+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:34:42.321437+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:42.321442+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:34:42.321442+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:34:42.321442+00:00", "trade", 13.33, 452.0]
["2026-09-22T19:34:42.321454+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:42.321454+00:00", "trade", 13.33, 9.0]
["2026-09-22T19:34:42.321454+00:00", "trade", 13.33, 91.0]
["2026-09-22T19:34:42.321467+00:00", "trade", 13.33, 9.0]
["2026-09-22T19:34:42.321467+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:42.321472+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:42.321511+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:42.321514+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:34:42.321520+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:34:42.321520+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:42.321520+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:42.321568+00:00", "trade", 13.33, 557.0]
["2026-09-22T19:34:42.321661+00:00", "trade", 13.33, 120.0]
["2026-09-22T19:34:42.321665+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:34:42.321667+00:00", "trade", 13.33, 60.0]
["2026-09-22T19:34:42.321671+00:00", "trade", 13.33, 40.0]
["2026-09-22T19:34:42.321754+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:34:42.321759+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:34:42.321779+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:34:42.321854+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:34:42.321899+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:34:42.321904+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:34:42.321904+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:34:42.321919+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:34:42.321942+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:42.321954+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.321979+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322070+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322089+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322121+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322124+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322150+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322205+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322210+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322240+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322270+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322275+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322350+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322350+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322360+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322400+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322435+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322475+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322596+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322636+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322711+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322711+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322711+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322768+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:34:42.322786+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322876+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322876+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.322997+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.323150+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:42.323157+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.323493+00:00", "trade", 13.34, 5.0]
["2026-09-22T19:34:42.323758+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.325108+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:42.325718+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.326951+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.326951+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:42.334803+00:00", "trade", 13.33, 275.0]
["2026-09-22T19:34:42.359365+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:34:42.978722+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:43.322795+00:00", "trade", 13.335, 5.0]
["2026-09-22T19:34:43.323803+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:43.324329+00:00", "trade", 13.34, 1793.0]
["2026-09-22T19:34:43.324841+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:43.325523+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:43.344809+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:43.770904+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:34:44.763550+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:45.650374+00:00", "trade", 13.347, 200.0]
["2026-09-22T19:34:46.146682+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:46.146918+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:46.147725+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:46.177384+00:00", "trade", 13.347, 3.0]
["2026-09-22T19:34:46.179694+00:00", "trade", 13.347, 4.0]
["2026-09-22T19:34:46.194887+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:46.199322+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:47.314700+00:00", "trade", 13.3216, 2.0]
["2026-09-22T19:34:47.351429+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:47.351951+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:47.484912+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:47.633681+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:47.634122+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:47.634563+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:48.197427+00:00", "trade", 13.3468, 100.0]
["2026-09-22T19:34:48.294018+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:48.316707+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:49.252879+00:00", "trade", 13.34, 4.0]
["2026-09-22T19:34:49.520447+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:49.520617+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:49.630542+00:00", "trade", 13.3356, 11.0]
["2026-09-22T19:34:49.933474+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:34:50.042799+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:34:50.043827+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:50.043908+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:50.043988+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:50.422549+00:00", "trade", 13.335, 18.0]
["2026-09-22T19:34:50.681318+00:00", "trade", 13.335, 118.0]
["2026-09-22T19:34:51.035489+00:00", "trade", 13.3324, 4000.0]
["2026-09-22T19:34:51.957850+00:00", "trade", 13.3359, 100.0]
["2026-09-22T19:34:52.055558+00:00", "trade", 13.331, 4000.0]
["2026-09-22T19:34:52.394874+00:00", "trade", 13.335, 4000.0]
["2026-09-22T19:34:52.395815+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:34:52.395818+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:34:52.395827+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:34:52.395831+00:00", "trade", 13.335, 37.0]
["2026-09-22T19:34:52.395833+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:34:52.396080+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:34:52.396363+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:34:52.396369+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:34:52.396627+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:34:52.990024+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:52.997066+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:53.395972+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:34:53.396008+00:00", "trade", 13.34, 3.0]
["2026-09-22T19:34:53.396637+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:53.397354+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:53.398406+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:53.419041+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:53.853793+00:00", "trade", 13.34, 4000.0]
["2026-09-22T19:34:53.891024+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:53.917387+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:54.042189+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:54.289968+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:54.856136+00:00", "trade", 13.33, 16.0]
["2026-09-22T19:34:55.100344+00:00", "trade", 13.335, 23.0]
["2026-09-22T19:34:55.103977+00:00", "trade", 13.335, 23.0]
["2026-09-22T19:34:55.136553+00:00", "trade", 13.3333, 4000.0]
["2026-09-22T19:34:56.141525+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:56.242480+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:56.520693+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:56.994306+00:00", "trade", 13.3462, 3.0]
["2026-09-22T19:34:56.997902+00:00", "trade", 13.3462, 3.0]
["2026-09-22T19:34:57.600222+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:57.621287+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:58.231239+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:34:58.738869+00:00", "trade", 13.34, 4.0]
["2026-09-22T19:34:59.891270+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:00.011962+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:00.092163+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:00.092965+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:35:00.093521+00:00", "trade", 13.335, 678.0]
["2026-09-22T19:35:00.094884+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:00.163474+00:00", "trade", 13.34, 384.0]
["2026-09-22T19:35:00.484355+00:00", "trade", 13.34, 3.0]
["2026-09-22T19:35:00.485023+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:00.485023+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:00.485023+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:00.485339+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:00.494101+00:00", "trade", 13.34, 97.0]
["2026-09-22T19:35:00.494701+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:00.844854+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:00.882750+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:01.035047+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:01.038360+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:01.092569+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:01.317158+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:01.334620+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:01.872510+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:02.143239+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:02.188905+00:00", "trade", 13.3459, 177.0]
["2026-09-22T19:35:02.613514+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:02.715546+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:02.791492+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:03.234196+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:03.248462+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:35:03.249544+00:00", "trade", 13.34, 3.0]
["2026-09-22T19:35:04.023172+00:00", "trade", 13.3371, 3.0]
["2026-09-22T19:35:04.030335+00:00", "trade", 13.3371, 3.0]
["2026-09-22T19:35:04.034316+00:00", "trade", 13.3371, 9.0]
["2026-09-22T19:35:04.037555+00:00", "trade", 13.3371, 3.0]
["2026-09-22T19:35:04.083392+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:04.207252+00:00", "trade", 13.3241, 7.0]
["2026-09-22T19:35:04.235675+00:00", "trade", 13.3242, 3997.0]
["2026-09-22T19:35:04.490851+00:00", "trade", 13.3242, 1909.0]
["2026-09-22T19:35:04.563264+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:04.563690+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:04.599361+00:00", "trade", 13.335, 4000.0]
["2026-09-22T19:35:04.599956+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:04.600444+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:35:04.601039+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:04.770573+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:05.242108+00:00", "trade", 13.3244, 300.0]
["2026-09-22T19:35:05.415412+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:05.415863+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:05.509155+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:05.509632+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:05.534696+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:05.580626+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:05.676108+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:05.801415+00:00", "trade", 13.335, 10.0]
["2026-09-22T19:35:05.830440+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:06.238812+00:00", "trade", 13.335, 4000.0]
["2026-09-22T19:35:06.320132+00:00", "trade", 13.3371, 100.0]
["2026-09-22T19:35:06.362211+00:00", "trade", 13.335, 400.0]
["2026-09-22T19:35:06.403439+00:00", "trade", 13.34, 5.0]
["2026-09-22T19:35:06.434157+00:00", "trade", 13.34, 804.0]
["2026-09-22T19:35:06.467697+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:06.680037+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:06.680513+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:06.875325+00:00", "trade", 13.346, 1.0]
["2026-09-22T19:35:06.897244+00:00", "trade", 13.3447, 2.0]
["2026-09-22T19:35:06.964490+00:00", "trade", 13.346, 1.0]
["2026-09-22T19:35:07.115534+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:07.126620+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:07.128897+00:00", "trade", 13.3375, 200.0]
["2026-09-22T19:35:07.157589+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:07.578615+00:00", "trade", 13.3375, 100.0]
["2026-09-22T19:35:07.581210+00:00", "trade", 13.3445, 10.0]
["2026-09-22T19:35:07.720884+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:07.890182+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:07.890684+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:07.922032+00:00", "trade", 13.3375, 26.0]
["2026-09-22T19:35:07.959968+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:07.960429+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.047913+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.074967+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.166440+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.166440+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.169277+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.169357+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.170304+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.170319+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.267094+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.342694+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.342815+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.346173+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.415988+00:00", "trade", 13.3441, 2.0]
["2026-09-22T19:35:08.898727+00:00", "trade", 13.3375, 100.0]
["2026-09-22T19:35:08.923602+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.976498+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.982181+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:08.988725+00:00", "trade", 13.335, 76.0]
["2026-09-22T19:35:09.082975+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:35:09.084004+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:09.170189+00:00", "trade", 13.335, 70.0]
["2026-09-22T19:35:09.170750+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:09.170859+00:00", "trade", 13.335, 29.0]
["2026-09-22T19:35:09.172990+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:10.104101+00:00", "trade", 13.3405, 44.0]
["2026-09-22T19:35:10.105132+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:35:10.143609+00:00", "trade", 13.33, 11000.0]
["2026-09-22T19:35:10.144277+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:10.144917+00:00", "trade", 13.3302, 68.0]
["2026-09-22T19:35:10.209382+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:10.209818+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:10.740135+00:00", "trade", 13.34, 98.0]
["2026-09-22T19:35:10.740155+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:10.740591+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:10.740631+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:10.741032+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:11.102092+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:11.102473+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:11.102498+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:11.102984+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:11.103981+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:11.179565+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:35:11.179920+00:00", "trade", 13.335, 3.0]
["2026-09-22T19:35:11.180612+00:00", "trade", 13.335, 196.0]
["2026-09-22T19:35:11.181117+00:00", "trade", 13.335, 2800.0]
["2026-09-22T19:35:11.184371+00:00", "trade", 13.335, 39.0]
["2026-09-22T19:35:11.185044+00:00", "trade", 13.335, 123.0]
["2026-09-22T19:35:11.192613+00:00", "trade", 13.335, 537.0]
["2026-09-22T19:35:11.194881+00:00", "trade", 13.335, 2.0]
["2026-09-22T19:35:11.321302+00:00", "trade", 13.3379, 10.0]
["2026-09-22T19:35:11.627988+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:12.255484+00:00", "trade", 13.34, 1531.0]
["2026-09-22T19:35:12.257276+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:12.344113+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:12.402411+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:13.046184+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:13.371010+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:35:13.474546+00:00", "trade", 13.335, 10.0]
["2026-09-22T19:35:13.703839+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:14.219566+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:14.220474+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:14.289869+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:14.727956+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:15.858938+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:16.106898+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:16.107379+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:16.179190+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:16.217692+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:16.340093+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:16.621618+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:16.625147+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:16.875467+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:16.992386+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:17.082729+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:35:17.083693+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:17.083739+00:00", "trade", 13.335, 3.0]
["2026-09-22T19:35:17.101545+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102390+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102408+00:00", "trade", 13.33, 18.0]
["2026-09-22T19:35:17.102411+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102414+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:35:17.102414+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:35:17.102420+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102420+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102427+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:35:17.102427+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:35:17.102427+00:00", "trade", 13.33, 75.0]
["2026-09-22T19:35:17.102432+00:00", "trade", 13.33, 1400.0]
["2026-09-22T19:35:17.102432+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:35:17.102432+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102438+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:35:17.102438+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:35:17.102438+00:00", "trade", 13.33, 39.0]
["2026-09-22T19:35:17.102444+00:00", "trade", 13.33, 49.0]
["2026-09-22T19:35:17.102444+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:35:17.102444+00:00", "trade", 13.33, 25.0]
["2026-09-22T19:35:17.102447+00:00", "trade", 13.33, 13.0]
["2026-09-22T19:35:17.102447+00:00", "trade", 13.33, 10.0]
["2026-09-22T19:35:17.102450+00:00", "trade", 13.33, 10.0]
["2026-09-22T19:35:17.102450+00:00", "trade", 13.33, 10.0]
["2026-09-22T19:35:17.102453+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102453+00:00", "trade", 13.33, 210.0]
["2026-09-22T19:35:17.102456+00:00", "trade", 13.33, 25.0]
["2026-09-22T19:35:17.102459+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:35:17.102495+00:00", "trade", 13.33, 113.0]
["2026-09-22T19:35:17.102525+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:35:17.102532+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:35:17.102532+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102534+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:35:17.102537+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102537+00:00", "trade", 13.33, 20.0]
["2026-09-22T19:35:17.102540+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102543+00:00", "trade", 13.33, 90.0]
["2026-09-22T19:35:17.102543+00:00", "trade", 13.33, 10.0]
["2026-09-22T19:35:17.102549+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:35:17.102549+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:35:17.102552+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102558+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:35:17.102558+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:35:17.102558+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:35:17.102558+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102558+00:00", "trade", 13.33, 489.0]
["2026-09-22T19:35:17.102564+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:35:17.102568+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:17.102573+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:17.102573+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:17.102579+00:00", "trade", 13.33, 351.0]
["2026-09-22T19:35:17.102585+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102594+00:00", "trade", 13.33, 254.0]
["2026-09-22T19:35:17.102598+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:17.102633+00:00", "trade", 13.335, 417.0]
["2026-09-22T19:35:17.102642+00:00", "trade", 13.33, 56.0]
["2026-09-22T19:35:17.102669+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:35:17.102681+00:00", "trade", 13.33, 44.0]
["2026-09-22T19:35:17.102718+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:17.102738+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:17.102743+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:35:17.102749+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:35:17.102778+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:35:17.102781+00:00", "trade", 13.33, 7.0]
["2026-09-22T19:35:17.102781+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102784+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:35:17.102805+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:35:17.102814+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:35:17.102815+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:35:17.102818+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102819+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:35:17.102819+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:35:17.102819+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:35:17.102820+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:35:17.102859+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:35:17.102869+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:35:17.102874+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:35:17.102889+00:00", "trade", 13.33, 72.0]
["2026-09-22T19:35:17.102934+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:35:17.102949+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102952+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102952+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102952+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.102979+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:35:17.102997+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.103019+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:35:17.103019+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:35:17.103139+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:35:17.103153+00:00", "trade", 13.33, 117.0]
["2026-09-22T19:35:17.103160+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:35:17.103376+00:00", "trade", 13.33, 82.0]
["2026-09-22T19:35:17.103376+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:35:17.103418+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:35:17.103982+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:35:17.104326+00:00", "trade", 13.33, 90.0]
["2026-09-22T19:35:17.104327+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.104338+00:00", "trade", 13.33, 41.0]
["2026-09-22T19:35:17.104392+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.104623+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.104738+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.104979+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.105139+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.105481+00:00", "trade", 13.33, 95.0]
["2026-09-22T19:35:17.105824+00:00", "trade", 13.33, 8.0]
["2026-09-22T19:35:17.105869+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:35:17.105941+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.106342+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.106398+00:00", "trade", 13.32, 111.0]
["2026-09-22T19:35:17.106422+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.106422+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.107565+00:00", "trade", 13.325, 4.0]
["2026-09-22T19:35:17.107598+00:00", "trade", 13.325, 2.0]
["2026-09-22T19:35:17.107604+00:00", "trade", 13.325, 94.0]
["2026-09-22T19:35:17.107604+00:00", "trade", 13.32, 225.0]
["2026-09-22T19:35:17.107608+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:35:17.107616+00:00", "trade", 13.325, 46.0]
["2026-09-22T19:35:17.107712+00:00", "trade", 13.325, 87.0]
["2026-09-22T19:35:17.107715+00:00", "trade", 13.32, 24.0]
["2026-09-22T19:35:17.107724+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:35:17.107727+00:00", "trade", 13.32, 12.0]
["2026-09-22T19:35:17.107818+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:35:17.107887+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.107891+00:00", "trade", 13.32, 50.0]
["2026-09-22T19:35:17.107891+00:00", "trade", 13.32, 38.0]
["2026-09-22T19:35:17.107896+00:00", "trade", 13.32, 231.0]
["2026-09-22T19:35:17.107896+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:35:17.107959+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:35:17.107962+00:00", "trade", 13.33, 63.0]
["2026-09-22T19:35:17.108043+00:00", "trade", 13.325, 953.0]
["2026-09-22T19:35:17.108141+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.108146+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.108151+00:00", "trade", 13.325, 347.0]
["2026-09-22T19:35:17.108205+00:00", "trade", 13.32, 72.0]
["2026-09-22T19:35:17.108205+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:35:17.108217+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.108245+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:35:17.108245+00:00", "trade", 13.32, 131.0]
["2026-09-22T19:35:17.108262+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.108275+00:00", "trade", 13.32, 69.0]
["2026-09-22T19:35:17.108282+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.108284+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:35:17.108284+00:00", "trade", 13.32, 28.0]
["2026-09-22T19:35:17.108302+00:00", "trade", 13.325, 10.0]
["2026-09-22T19:35:17.108332+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.108447+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.108502+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.108502+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.108632+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.108663+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.108688+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.109054+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.109144+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.109610+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.114078+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:35:17.117982+00:00", "trade", 13.325, 700.0]
["2026-09-22T19:35:17.123461+00:00", "trade", 13.32, 38.0]
["2026-09-22T19:35:17.123693+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.123693+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.123698+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.124505+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.124946+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.136512+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.136512+00:00", "trade", 13.32, 14.0]
["2026-09-22T19:35:17.136515+00:00", "trade", 13.32, 7.0]
["2026-09-22T19:35:17.136515+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.136518+00:00", "trade", 13.325, 1300.0]
["2026-09-22T19:35:17.136518+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:35:17.136521+00:00", "trade", 13.32, 31.0]
["2026-09-22T19:35:17.136525+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:35:17.136525+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:35:17.136527+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.136527+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.136531+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:35:17.136531+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.136572+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.136575+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.136575+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:35:17.136578+00:00", "trade", 13.32, 25.0]
["2026-09-22T19:35:17.136581+00:00", "trade", 13.325, 700.0]
["2026-09-22T19:35:17.136581+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.136588+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.136588+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:35:17.136588+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:35:17.136588+00:00", "trade", 13.32, 24.0]
["2026-09-22T19:35:17.136593+00:00", "trade", 13.325, 600.0]
["2026-09-22T19:35:17.136663+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:35:17.136663+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:35:17.136689+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:35:17.136692+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:35:17.136695+00:00", "trade", 13.32, 318.0]
["2026-09-22T19:35:17.136734+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.136755+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:35:17.136777+00:00", "trade", 13.32, 398.0]
["2026-09-22T19:35:17.136777+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:35:17.136780+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.136784+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:35:17.136784+00:00", "trade", 13.32, 900.0]
["2026-09-22T19:35:17.136789+00:00", "trade", 13.32, 436.0]
["2026-09-22T19:35:17.136849+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.136849+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:35:17.136860+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:35:17.136870+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:35:17.136882+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:35:17.136882+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:35:17.136885+00:00", "trade", 13.32, 299.0]
["2026-09-22T19:35:17.136889+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.136889+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:35:17.137075+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:35:17.137120+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:35:17.137125+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:35:17.137140+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:35:17.137160+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:35:17.137167+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:35:17.137171+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.137171+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.137174+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:35:17.137174+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.137213+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:35:17.137226+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137271+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137311+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137356+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137417+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:35:17.137431+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137456+00:00", "trade", 13.32, 64.0]
["2026-09-22T19:35:17.137456+00:00", "trade", 13.32, 236.0]
["2026-09-22T19:35:17.137471+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137496+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137498+00:00", "trade", 13.32, 164.0]
["2026-09-22T19:35:17.137521+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137551+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137606+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137627+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137637+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137677+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137697+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137702+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137702+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137727+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137727+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137733+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:35:17.137733+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:35:17.137777+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137797+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137832+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137832+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137872+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137882+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.137892+00:00", "trade", 13.315, 24.0]
["2026-09-22T19:35:17.138233+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.138233+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.138263+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.138313+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.138313+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.138474+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.138614+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:35:17.139020+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.140713+00:00", "trade", 13.315, 345.0]
["2026-09-22T19:35:17.141290+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.141556+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.146781+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:35:17.147395+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.147435+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.171852+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:35:17.213188+00:00", "trade", 13.315, 41.0]
["2026-09-22T19:35:17.239243+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.293915+00:00", "trade", 13.315, 17.0]
["2026-09-22T19:35:17.597020+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.755231+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:17.854443+00:00", "trade", 13.3169, 4000.0]
["2026-09-22T19:35:18.374655+00:00", "trade", 13.3302, 45.0]
["2026-09-22T19:35:18.524166+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:18.783162+00:00", "trade", 13.315, 25.0]
["2026-09-22T19:35:18.785029+00:00", "trade", 13.315, 88.0]
["2026-09-22T19:35:18.787288+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.013874+00:00", "trade", 13.315, 37.0]
["2026-09-22T19:35:19.053296+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.057159+00:00", "trade", 13.3143, 4000.0]
["2026-09-22T19:35:19.197109+00:00", "trade", 13.31, 38.0]
["2026-09-22T19:35:19.197172+00:00", "trade", 13.31, 9.0]
["2026-09-22T19:35:19.197244+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:35:19.197379+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.197837+00:00", "trade", 13.31, 38.0]
["2026-09-22T19:35:19.198301+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.200384+00:00", "trade", 13.31, 9.0]
["2026-09-22T19:35:19.201003+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:35:19.202025+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.202305+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.203211+00:00", "trade", 13.31, 38.0]
["2026-09-22T19:35:19.206215+00:00", "trade", 13.31, 38.0]
["2026-09-22T19:35:19.217837+00:00", "trade", 13.31, 38.0]
["2026-09-22T19:35:19.237991+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:35:19.237994+00:00", "trade", 13.31, 38.0]
["2026-09-22T19:35:19.237994+00:00", "trade", 13.31, 280.0]
["2026-09-22T19:35:19.238037+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:35:19.238037+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:35:19.238040+00:00", "trade", 13.31, 76.0]
["2026-09-22T19:35:19.238049+00:00", "trade", 13.31, 25.0]
["2026-09-22T19:35:19.238055+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:35:19.238059+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:35:19.238059+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:35:19.238065+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:35:19.238065+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:35:19.238067+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:35:19.238070+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:35:19.238076+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:35:19.238076+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:35:19.238082+00:00", "trade", 13.31, 11.0]
["2026-09-22T19:35:19.238088+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:35:19.238109+00:00", "trade", 13.31, 125.0]
["2026-09-22T19:35:19.238112+00:00", "trade", 13.31, 76.0]
["2026-09-22T19:35:19.238118+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:35:19.238118+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:35:19.238121+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:35:19.238121+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:35:19.238124+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:35:19.238126+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.238181+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.238196+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.238201+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.238206+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:35:19.238206+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:35:19.238208+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:35:19.238211+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.238221+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.238276+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.238295+00:00", "trade", 13.31, 844.0]
["2026-09-22T19:35:19.238306+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.238311+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.238311+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:35:19.238386+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:35:19.238391+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:35:19.238396+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:35:19.238407+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:35:19.238411+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:35:19.238462+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:35:19.238617+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:35:19.238656+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:35:19.238667+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.238677+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.238682+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.238717+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.238717+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.238727+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.238757+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.238757+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.238797+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.238827+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.238902+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.238958+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.238983+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.239113+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.239158+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.239158+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.239198+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.239238+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.239278+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.239278+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.239354+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.239543+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:35:19.239543+00:00", "trade", 13.31, 146.0]
["2026-09-22T19:35:19.239634+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.240516+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.240597+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.241308+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.284557+00:00", "trade", 13.305, 31.0]
["2026-09-22T19:35:19.333354+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:35:19.333803+00:00", "trade", 13.3, 6.0]
["2026-09-22T19:35:19.347671+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.471939+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:19.577954+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.660371+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.660380+00:00", "trade", 13.3, 12.0]
["2026-09-22T19:35:19.660392+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:19.660812+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.661052+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.661318+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.661373+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.661413+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.661528+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.661573+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.711321+00:00", "trade", 13.305, 13.0]
["2026-09-22T19:35:19.711392+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.712790+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.713257+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.714695+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.886912+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:35:19.887486+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.887606+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.887606+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.887767+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.888123+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:19.980600+00:00", "trade", 13.305, 135.0]
["2026-09-22T19:35:20.000961+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:20.580912+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:20.627893+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:20.713315+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:20.778844+00:00", "trade", 13.3071, 1.0]
["2026-09-22T19:35:20.863309+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:21.235667+00:00", "trade", 13.3391, 3.0]
["2026-09-22T19:35:21.237288+00:00", "trade", 13.3391, 3.0]
["2026-09-22T19:35:21.483044+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:21.621243+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:21.624210+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:21.862948+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:21.863219+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:21.863988+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:21.867753+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:21.913682+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:21.958915+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:21.959288+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:23.002429+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:24.074595+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:24.183460+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:35:24.269101+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:24.322063+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:24.364226+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:24.395711+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:24.396192+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:24.624511+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:24.635627+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:24.647851+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:24.648312+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:24.648358+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:24.648392+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:24.648397+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:24.648412+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:24.648412+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:24.650793+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:24.667065+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:35:24.667134+00:00", "trade", 13.305, 98.0]
["2026-09-22T19:35:24.667594+00:00", "trade", 13.305, 93.0]
["2026-09-22T19:35:24.667651+00:00", "trade", 13.305, 7.0]
["2026-09-22T19:35:24.700010+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:24.731520+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:24.755908+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:24.758510+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:24.758951+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:25.454335+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:27.221161+00:00", "trade", 13.305, 2200.0]
["2026-09-22T19:35:27.222186+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:35:27.222268+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:27.222910+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:27.223070+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:27.223271+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:27.223712+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:27.281881+00:00", "trade", 13.305, 10.0]
["2026-09-22T19:35:27.281920+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:35:27.282028+00:00", "trade", 13.305, 3990.0]
["2026-09-22T19:35:27.312578+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:27.326207+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:27.603665+00:00", "trade", 13.338, 100.0]
["2026-09-22T19:35:27.709457+00:00", "trade", 13.305, 3900.0]
["2026-09-22T19:35:27.710930+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:27.900372+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:27.964380+00:00", "trade", 13.3001, 4000.0]
["2026-09-22T19:35:28.521985+00:00", "trade", 13.3385, 100.0]
["2026-09-22T19:35:28.580714+00:00", "trade", 13.3, 20.0]
["2026-09-22T19:35:28.582251+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:28.633472+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:35:29.634991+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:29.636254+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:29.636855+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:29.637737+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:29.749001+00:00", "trade", 13.3388, 100.0]
["2026-09-22T19:35:29.762694+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:30.011998+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:30.221600+00:00", "trade", 13.3229, 68.0]
["2026-09-22T19:35:30.226850+00:00", "trade", 13.3206, 8.0]
["2026-09-22T19:35:30.744912+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:30.745363+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:30.776655+00:00", "trade", 13.3286, 300.0]
["2026-09-22T19:35:31.037343+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:31.064067+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:31.166195+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:31.166942+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:31.271024+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:31.520764+00:00", "trade", 13.3249, 1.0]
["2026-09-22T19:35:31.527551+00:00", "trade", 13.3249, 14.0]
["2026-09-22T19:35:31.532332+00:00", "trade", 13.3249, 1.0]
["2026-09-22T19:35:32.266950+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:32.490088+00:00", "trade", 13.3405, 100.0]
["2026-09-22T19:35:32.575409+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:32.575840+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:32.619693+00:00", "trade", 13.3, 1000.0]
["2026-09-22T19:35:32.620821+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:35:32.768990+00:00", "trade", 13.3367, 2.0]
["2026-09-22T19:35:33.440052+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:33.451609+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:33.646308+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:33.846905+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:33.951178+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:33.996448+00:00", "trade", 13.3389, 100.0]
["2026-09-22T19:35:34.191776+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:34.192247+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:34.195535+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:34.296998+00:00", "trade", 13.305, 186.0]
["2026-09-22T19:35:34.297055+00:00", "trade", 13.305, 82.0]
["2026-09-22T19:35:34.297116+00:00", "trade", 13.305, 199.0]
["2026-09-22T19:35:34.298009+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:34.502159+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:34.502213+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:34.518088+00:00", "trade", 13.336, 3.0]
["2026-09-22T19:35:34.688217+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:34.778006+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:34.846827+00:00", "trade", 13.3357, 1.0]
["2026-09-22T19:35:35.001508+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:35.109277+00:00", "trade", 13.3245, 8.0]
["2026-09-22T19:35:35.929411+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:36.060133+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:36.441681+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:36.442172+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:37.282863+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:37.694701+00:00", "trade", 13.305, 803.0]
["2026-09-22T19:35:37.694860+00:00", "trade", 13.305, 1239.0]
["2026-09-22T19:35:37.724484+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:37.841923+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:37.923741+00:00", "trade", 13.3352, 100.0]
["2026-09-22T19:35:38.062674+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:38.161303+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:38.539829+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:38.540150+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:38.540180+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:38.542671+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:38.542671+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:38.546861+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:38.737099+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:35:38.942740+00:00", "trade", 13.3389, 28.0]
["2026-09-22T19:35:39.154227+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:39.558594+00:00", "trade", 13.3224, 1.0]
["2026-09-22T19:35:40.784919+00:00", "trade", 13.305, 4400.0]
["2026-09-22T19:35:40.786000+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:40.786030+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:40.827795+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:40.828777+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:40.828892+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:42.835725+00:00", "trade", 13.331, 2.0]
["2026-09-22T19:35:43.048124+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:43.048174+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:43.048645+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:43.049297+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:43.049297+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:43.049493+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:43.049773+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:43.268789+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:43.535424+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:43.535444+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:43.642008+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:43.683246+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:44.783220+00:00", "trade", 13.3267, 5.0]
["2026-09-22T19:35:44.836886+00:00", "trade", 13.3305, 2.0]
["2026-09-22T19:35:45.744772+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:45.745248+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:47.333965+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:47.339736+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:35:47.385662+00:00", "trade", 13.3296, 8.0]
["2026-09-22T19:35:47.397946+00:00", "trade", 13.3296, 10.0]
["2026-09-22T19:35:47.421553+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:47.523952+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:47.524428+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:47.974006+00:00", "trade", 13.3291, 100.0]
["2026-09-22T19:35:48.071565+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:48.423639+00:00", "trade", 13.3267, 28.0]
["2026-09-22T19:35:48.519591+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:48.873028+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:48.873188+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:48.995825+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:49.024478+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:49.029199+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:49.242627+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:49.310729+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:49.501852+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:49.501936+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:49.582180+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:49.607731+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:49.660119+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:35:49.734164+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:49.782781+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:35:49.933196+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:49.974985+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:50.068701+00:00", "trade", 13.3, 25.0]
["2026-09-22T19:35:50.362110+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:50.502601+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:50.502658+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:35:51.162933+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:51.432579+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:51.432600+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:35:51.433091+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:51.433091+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:51.433101+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:51.433126+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:51.433136+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:51.560845+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:52.500481+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:52.632084+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:52.632365+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:54.465643+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:54.466109+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:54.466702+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:35:54.467347+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:54.468124+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:54.530941+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:35:54.902779+00:00", "trade", 13.3285, 14700.0]
["2026-09-22T19:35:54.940318+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:55.016184+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:55.140374+00:00", "trade", 13.305, 6.0]
["2026-09-22T19:35:55.741156+00:00", "trade", 13.305, 6.0]
["2026-09-22T19:35:56.441914+00:00", "trade", 13.305, 6.0]
["2026-09-22T19:35:56.585017+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:57.042648+00:00", "trade", 13.305, 6.0]
["2026-09-22T19:35:57.053126+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:57.288938+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:57.305582+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:57.403482+00:00", "trade", 13.3285, 3.0]
["2026-09-22T19:35:57.405960+00:00", "trade", 13.3285, 3.0]
["2026-09-22T19:35:57.718275+00:00", "trade", 13.305, 5.0]
["2026-09-22T19:35:58.018948+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:35:58.689020+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:58.964212+00:00", "trade", 13.3282, 100.0]
["2026-09-22T19:35:59.019717+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:59.019822+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:59.019862+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:35:59.020965+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:00.000406+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:00.000962+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:00.012024+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:00.031109+00:00", "trade", 13.305, 2200.0]
["2026-09-22T19:36:00.032267+00:00", "trade", 13.31, 4.0]
["2026-09-22T19:36:00.103396+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:00.103867+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:00.156117+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:36:00.197739+00:00", "trade", 13.3261, 800.0]
["2026-09-22T19:36:00.237641+00:00", "trade", 13.3409, 100.0]
["2026-09-22T19:36:00.530222+00:00", "trade", 13.3261, 100.0]
["2026-09-22T19:36:00.538393+00:00", "trade", 13.3261, 100.0]
["2026-09-22T19:36:00.570829+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:01.200232+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:01.209789+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:01.280167+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:01.466383+00:00", "trade", 13.3057, 4000.0]
["2026-09-22T19:36:01.574677+00:00", "trade", 13.3022, 1.0]
["2026-09-22T19:36:01.793719+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:01.794867+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:01.795308+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:01.976484+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:01.977767+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:02.124160+00:00", "trade", 13.305, 3.0]
["2026-09-22T19:36:02.713878+00:00", "trade", 13.3, 1000.0]
["2026-09-22T19:36:04.317541+00:00", "trade", 13.3277, 100.0]
["2026-09-22T19:36:05.744010+00:00", "trade", 13.305, 83.0]
["2026-09-22T19:36:05.917685+00:00", "trade", 13.3277, 2.0]
["2026-09-22T19:36:06.484549+00:00", "trade", 13.3164, 6061.0]
["2026-09-22T19:36:06.602355+00:00", "trade", 13.3078, 1900.0]
["2026-09-22T19:36:06.713115+00:00", "trade", 13.3276, 80.0]
["2026-09-22T19:36:06.896422+00:00", "trade", 13.3287, 1.0]
["2026-09-22T19:36:07.015313+00:00", "trade", 13.3287, 2.0]
["2026-09-22T19:36:08.520193+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:08.520324+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:08.651080+00:00", "trade", 13.3436, 1.0]
["2026-09-22T19:36:08.652265+00:00", "trade", 13.305, 737.0]
["2026-09-22T19:36:08.653552+00:00", "trade", 13.3052, 52.0]
["2026-09-22T19:36:09.102941+00:00", "trade", 13.3408, 100.0]
["2026-09-22T19:36:09.600000+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:36:09.602941+00:00", "trade", 13.3014, 5.0]
["2026-09-22T19:36:09.612742+00:00", "trade", 13.305, 400.0]
["2026-09-22T19:36:09.612802+00:00", "trade", 13.305, 81.0]
["2026-09-22T19:36:09.731720+00:00", "trade", 13.3014, 1.0]
["2026-09-22T19:36:10.093242+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:10.096199+00:00", "trade", 13.305, 217.0]
["2026-09-22T19:36:10.096224+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:36:10.096761+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:10.097232+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:10.176951+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:10.392860+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:10.392860+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:10.938089+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:36:10.939111+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:10.939196+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:10.939201+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:10.939597+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:11.064359+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:11.898609+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:11.907235+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:11.907911+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:12.064703+00:00", "trade", 13.3276, 100.0]
["2026-09-22T19:36:12.217212+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:12.217613+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:12.289835+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:12.290316+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:12.328202+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:12.328653+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:12.331048+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:12.331610+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.089878+00:00", "trade", 13.305, 1300.0]
["2026-09-22T19:36:13.090477+00:00", "trade", 13.305, 1300.0]
["2026-09-22T19:36:13.090857+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.091338+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.091779+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.092100+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.153576+00:00", "trade", 13.305, 1300.0]
["2026-09-22T19:36:13.153579+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:36:13.204463+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:36:13.221099+00:00", "trade", 13.305, 209.0]
["2026-09-22T19:36:13.263193+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:36:13.279726+00:00", "trade", 13.305, 191.0]
["2026-09-22T19:36:13.284833+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:36:13.284844+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:36:13.284935+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:36:13.284962+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.284965+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.284968+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.284972+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.284972+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.284974+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.284992+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:36:13.284995+00:00", "trade", 13.31, 115.0]
["2026-09-22T19:36:13.284998+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:36:13.285004+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:36:13.285004+00:00", "trade", 13.31, 700.0]
["2026-09-22T19:36:13.285004+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:36:13.285007+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:36:13.285010+00:00", "trade", 13.31, 700.0]
["2026-09-22T19:36:13.285010+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:36:13.285040+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:36:13.285103+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:36:13.285106+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285106+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:36:13.285133+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:36:13.285152+00:00", "trade", 13.31, 59.0]
["2026-09-22T19:36:13.285155+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285155+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285159+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285190+00:00", "trade", 13.31, 25.0]
["2026-09-22T19:36:13.285200+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285200+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:36:13.285200+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285200+00:00", "trade", 13.31, 25.0]
["2026-09-22T19:36:13.285200+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285206+00:00", "trade", 13.31, 4.0]
["2026-09-22T19:36:13.285206+00:00", "trade", 13.31, 25.0]
["2026-09-22T19:36:13.285206+00:00", "trade", 13.31, 25.0]
["2026-09-22T19:36:13.285210+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285215+00:00", "trade", 13.31, 34.0]
["2026-09-22T19:36:13.285215+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285217+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:36:13.285221+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285221+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285224+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285230+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285230+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285230+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285232+00:00", "trade", 13.31, 40.0]
["2026-09-22T19:36:13.285236+00:00", "trade", 13.31, 59.0]
["2026-09-22T19:36:13.285236+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285239+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:36:13.285241+00:00", "trade", 13.31, 8.0]
["2026-09-22T19:36:13.285241+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285244+00:00", "trade", 13.31, 41.0]
["2026-09-22T19:36:13.285244+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:36:13.285249+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285251+00:00", "trade", 13.31, 58.0]
["2026-09-22T19:36:13.285251+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:36:13.285256+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285256+00:00", "trade", 13.31, 41.0]
["2026-09-22T19:36:13.285269+00:00", "trade", 13.31, 29.0]
["2026-09-22T19:36:13.285300+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285315+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285355+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285360+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285365+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285385+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285385+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285422+00:00", "trade", 13.31, 286.0]
["2026-09-22T19:36:13.285422+00:00", "trade", 13.31, 114.0]
["2026-09-22T19:36:13.285425+00:00", "trade", 13.31, 251.0]
["2026-09-22T19:36:13.285440+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285446+00:00", "trade", 13.31, 7.0]
["2026-09-22T19:36:13.285452+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:36:13.285455+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285458+00:00", "trade", 13.31, 29.0]
["2026-09-22T19:36:13.285485+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285488+00:00", "trade", 13.31, 71.0]
["2026-09-22T19:36:13.285503+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285505+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285509+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285550+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285561+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285575+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285600+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285600+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:36:13.285676+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:36:13.285676+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:36:13.285744+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285744+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285768+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:36:13.285771+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:36:13.285771+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:36:13.285801+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285906+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285911+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:36:13.285917+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:36:13.285921+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285921+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:36:13.285936+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.285946+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:36:13.285951+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:36:13.285966+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:36:13.285993+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.286023+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.286023+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.286041+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:36:13.286051+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.286062+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.286071+00:00", "trade", 13.31, 146.0]
["2026-09-22T19:36:13.286071+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286071+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286121+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286126+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286132+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286135+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.286197+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286198+00:00", "trade", 13.31, 504.0]
["2026-09-22T19:36:13.286342+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286343+00:00", "trade", 13.3069, 51.0]
["2026-09-22T19:36:13.286347+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286412+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286432+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286437+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286482+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286512+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286583+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.286633+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286683+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286718+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286763+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.286940+00:00", "trade", 13.31, 93.0]
["2026-09-22T19:36:13.287124+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.287124+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.287324+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.287324+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.287801+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.287961+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.288642+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:13.289358+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.290014+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.290811+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:36:13.294960+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.296076+00:00", "trade", 13.31, 275.0]
["2026-09-22T19:36:13.296672+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:36:13.296759+00:00", "trade", 13.31, 2600.0]
["2026-09-22T19:36:13.326809+00:00", "trade", 13.31, 15.0]
["2026-09-22T19:36:13.340838+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:36:13.342110+00:00", "trade", 13.3101, 50.0]
["2026-09-22T19:36:14.328361+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:36:14.389253+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:36:14.394101+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:36:14.398263+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:36:14.403784+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:36:14.684404+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:14.684409+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:14.809728+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:15.040236+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:15.223790+00:00", "trade", 13.3269, 4.0]
["2026-09-22T19:36:15.267385+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:36:15.267388+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:36:15.267928+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:16.921718+00:00", "trade", 13.3405, 100.0]
["2026-09-22T19:36:17.700638+00:00", "trade", 13.315, 500.0]
["2026-09-22T19:36:18.596651+00:00", "trade", 13.3268, 300.0]
["2026-09-22T19:36:18.676001+00:00", "trade", 13.3146, 4400.0]
["2026-09-22T19:36:19.499465+00:00", "trade", 13.3132, 7000.0]
["2026-09-22T19:36:19.500753+00:00", "trade", 13.3139, 64.0]
["2026-09-22T19:36:20.501035+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:36:20.550094+00:00", "trade", 13.315, 400.0]
["2026-09-22T19:36:20.612071+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:36:20.618844+00:00", "trade", 13.315, 300.0]
["2026-09-22T19:36:20.660201+00:00", "trade", 13.315, 400.0]
["2026-09-22T19:36:20.661178+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:36:20.664618+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:36:20.665818+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:36:20.668862+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:36:20.703384+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:36:21.999568+00:00", "trade", 13.3231, 300.0]
["2026-09-22T19:36:22.049694+00:00", "trade", 13.3264, 100.0]
["2026-09-22T19:36:22.297421+00:00", "trade", 13.3402, 100.0]
["2026-09-22T19:36:22.944326+00:00", "trade", 13.315, 750.0]
["2026-09-22T19:36:22.944378+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:22.944940+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:22.945220+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:22.945412+00:00", "trade", 13.315, 19.0]
["2026-09-22T19:36:22.945535+00:00", "trade", 13.315, 531.0]
["2026-09-22T19:36:22.945661+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:22.956267+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:22.978234+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:23.015094+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:36:23.059282+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:23.059778+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:23.417529+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:23.418016+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:23.442860+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:23.921538+00:00", "trade", 13.3264, 4.0]
["2026-09-22T19:36:23.922666+00:00", "trade", 13.3264, 2.0]
["2026-09-22T19:36:23.930099+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:23.931518+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:23.970896+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:24.015147+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:24.370999+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.232810+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.232890+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.256597+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.333084+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.550665+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:36:26.550699+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:36:26.551298+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.551298+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.551338+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.551345+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:36:26.551448+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.551894+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.555606+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:36:26.555612+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:36:26.555615+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:36:26.609562+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.609958+00:00", "trade", 13.31, 36.0]
["2026-09-22T19:36:26.610023+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.610950+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.620418+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.682972+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.715701+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:36:26.716687+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.749216+00:00", "trade", 13.31, 12.0]
["2026-09-22T19:36:26.749805+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.749851+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:26.919314+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:27.054851+00:00", "trade", 13.3253, 100.0]
["2026-09-22T19:36:27.122057+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:27.131464+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:27.235617+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:27.862940+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:28.569767+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:28.584532+00:00", "trade", 13.3253, 1.0]
["2026-09-22T19:36:28.831089+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:36:29.529521+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:29.644400+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:29.995355+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:30.005995+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:30.006517+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:30.012050+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:31.053443+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:31.053513+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:31.054235+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:31.146846+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:31.195550+00:00", "trade", 13.31, 84.0]
["2026-09-22T19:36:32.067036+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:32.102311+00:00", "trade", 13.3406, 35.0]
["2026-09-22T19:36:32.996335+00:00", "trade", 13.3253, 2245.0]
["2026-09-22T19:36:32.996441+00:00", "trade", 13.3253, 1000.0]
["2026-09-22T19:36:33.004055+00:00", "trade", 13.3253, 4700.0]
["2026-09-22T19:36:33.944134+00:00", "trade", 13.315, 78.0]
["2026-09-22T19:36:33.945283+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:36:33.975929+00:00", "trade", 13.315, 3.0]
["2026-09-22T19:36:34.385401+00:00", "trade", 13.315, 189.0]
["2026-09-22T19:36:34.752407+00:00", "trade", 13.3252, 2.0]
["2026-09-22T19:36:35.066483+00:00", "trade", 13.3194, 6.0]
["2026-09-22T19:36:35.417169+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:35.467569+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:37.011663+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:36:37.012716+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:36:38.244859+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:38.318874+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:36:38.337585+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:38.371836+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:36:38.421334+00:00", "trade", 13.3091, 9.0]
["2026-09-22T19:36:38.779402+00:00", "trade", 13.3252, 3.0]
["2026-09-22T19:36:39.601231+00:00", "trade", 13.315, 750.0]
["2026-09-22T19:36:39.601553+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:39.602074+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:39.602415+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:39.602916+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:39.602916+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:39.614318+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:39.688345+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:39.776695+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:40.542903+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:41.555428+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:41.784773+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:36:41.784776+00:00", "trade", 13.315, 170.0]
["2026-09-22T19:36:41.785716+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:41.870654+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:42.103749+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:36:42.158334+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:36:42.213605+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:42.213966+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:42.261293+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:36:42.262651+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:42.313513+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:36:42.643455+00:00", "trade", 13.3251, 100.0]
["2026-09-22T19:36:43.230623+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:36:43.242354+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:36:43.278019+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:36:43.389846+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:36:43.415678+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:36:43.415736+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:43.685645+00:00", "trade", 13.3096, 3000.0]
["2026-09-22T19:36:43.911750+00:00", "trade", 13.315, 5.0]
["2026-09-22T19:36:43.956874+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:43.990564+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:44.284283+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:44.744408+00:00", "trade", 13.3201, 4.0]
["2026-09-22T19:36:44.762902+00:00", "trade", 13.3147, 35.0]
["2026-09-22T19:36:44.763594+00:00", "trade", 13.3147, 8.0]
["2026-09-22T19:36:44.764454+00:00", "trade", 13.3147, 8.0]
["2026-09-22T19:36:45.062917+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:36:45.105944+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:45.117834+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:36:45.499328+00:00", "trade", 13.315, 4.0]
["2026-09-22T19:36:46.031796+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:36:46.083267+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:36:47.196832+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:36:47.907697+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:47.907772+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:47.907892+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:47.908109+00:00", "trade", 13.32, 938.0]
["2026-09-22T19:36:47.908133+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:47.908253+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:47.908734+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:47.908775+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:47.908775+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:47.908775+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:47.908779+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:47.908855+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:36:47.909015+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:47.909256+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:47.909777+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:47.910293+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:47.913135+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:48.006006+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:48.667781+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:48.878579+00:00", "trade", 13.3249, 100.0]
["2026-09-22T19:36:49.140611+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:49.140972+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:49.184350+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:49.189192+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:49.423269+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:49.502732+00:00", "trade", 13.3153, 42.0]
["2026-09-22T19:36:49.503771+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:49.747130+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:49.762331+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:36:49.762897+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:49.849684+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:49.885138+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:50.035065+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:50.038268+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:50.154672+00:00", "trade", 13.3251, 63.0]
["2026-09-22T19:36:50.399617+00:00", "trade", 13.3249, 3.0]
["2026-09-22T19:36:50.518544+00:00", "trade", 13.3407, 1.0]
["2026-09-22T19:36:50.803514+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:51.230255+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:51.230255+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:51.230440+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:51.230856+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:51.258915+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:36:51.372531+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:36:51.373180+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:51.373215+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:51.373701+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:51.621100+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:51.630783+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:51.714492+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:51.778454+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:51.801980+00:00", "trade", 13.315, 2200.0]
["2026-09-22T19:36:51.802562+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:36:51.803285+00:00", "trade", 13.3151, 52.0]
["2026-09-22T19:36:51.818166+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:36:51.818166+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:36:51.818166+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:36:51.818171+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:36:51.818171+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:36:51.818177+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:36:51.818177+00:00", "trade", 13.32, 700.0]
["2026-09-22T19:36:51.818177+00:00", "trade", 13.32, 25.0]
["2026-09-22T19:36:51.818180+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:36:51.818180+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:36:51.818186+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:36:51.818186+00:00", "trade", 13.32, 40.0]
["2026-09-22T19:36:51.818186+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:36:51.818190+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:36:51.818193+00:00", "trade", 13.32, 80.0]
["2026-09-22T19:36:51.818193+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:36:51.818195+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:36:51.818348+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:36:51.818382+00:00", "trade", 13.32, 38.0]
["2026-09-22T19:36:51.818382+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:36:51.818388+00:00", "trade", 13.32, 39.0]
["2026-09-22T19:36:51.818388+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:36:51.818394+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:36:51.818394+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:36:51.818396+00:00", "trade", 13.32, 80.0]
["2026-09-22T19:36:51.818408+00:00", "trade", 13.32, 503.0]
["2026-09-22T19:36:51.818411+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:36:51.818495+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:36:51.818500+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:36:51.818515+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:36:51.818515+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:36:51.818525+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:36:51.818540+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:36:51.818540+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:36:51.818590+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:36:51.818655+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:36:51.818712+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:36:51.818727+00:00", "trade", 13.32, 36.0]
["2026-09-22T19:36:51.818745+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:36:51.818760+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.818856+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.818921+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.818951+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.818966+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.818966+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.818976+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.819031+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.819066+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.819115+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:36:51.819126+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.819126+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.819141+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.819206+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.819327+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.819367+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.819432+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.819467+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.819487+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.819487+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.819763+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.820210+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:36:51.820244+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.820309+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.820333+00:00", "trade", 13.325, 1022.0]
["2026-09-22T19:36:51.820682+00:00", "trade", 13.32, 356.0]
["2026-09-22T19:36:51.821217+00:00", "trade", 13.32, 11.0]
["2026-09-22T19:36:51.821298+00:00", "trade", 13.315, 5.0]
["2026-09-22T19:36:51.821407+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.821816+00:00", "trade", 13.325, 497.0]
["2026-09-22T19:36:51.821960+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:36:51.822092+00:00", "trade", 13.325, 22.0]
["2026-09-22T19:36:51.822725+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.822757+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:36:51.822994+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:36:51.824230+00:00", "trade", 13.325, 4.0]
["2026-09-22T19:36:51.826895+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:36:51.828408+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.837543+00:00", "trade", 13.32, 189.0]
["2026-09-22T19:36:51.849133+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:36:51.850215+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.946439+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:51.999605+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:36:51.999632+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:36:51.999635+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:36:52.023611+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:36:52.064247+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:36:52.108419+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:36:52.867587+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:53.072334+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:53.098724+00:00", "trade", 13.3247, 100.0]
["2026-09-22T19:36:53.110046+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:36:53.111342+00:00", "trade", 13.3213, 50.0]
["2026-09-22T19:36:53.156320+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:36:53.159381+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:36:53.413910+00:00", "trade", 13.3238, 4000.0]
["2026-09-22T19:36:53.732497+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:36:53.742830+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:53.790460+00:00", "trade", 13.3138, 100.0]
["2026-09-22T19:36:53.975674+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:36:53.976065+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:53.976546+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:54.019647+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:36:54.442066+00:00", "trade", 13.3138, 14.0]
["2026-09-22T19:36:54.443798+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:36:54.451544+00:00", "trade", 13.3138, 3.0]
["2026-09-22T19:36:54.480116+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:36:54.575286+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:54.675815+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:54.676281+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:54.780034+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:36:54.781206+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:54.781318+00:00", "trade", 13.3246, 67.0]
["2026-09-22T19:36:54.975066+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:36:55.269318+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:55.411182+00:00", "trade", 13.325, 2200.0]
["2026-09-22T19:36:55.412752+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:36:55.422465+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:36:55.424742+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:36:55.424742+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:36:55.483144+00:00", "trade", 13.325, 500.0]
["2026-09-22T19:36:55.523181+00:00", "trade", 13.3247, 3.0]
["2026-09-22T19:36:55.583742+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:36:55.672002+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:36:55.722468+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:36:55.975593+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:36:56.059204+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:36:56.895684+00:00", "trade", 13.325, 6.0]
["2026-09-22T19:36:56.897274+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:36:56.899436+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:36:56.942210+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:36:57.028786+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:36:57.028958+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:36:57.029788+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:57.084563+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:36:57.179559+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:36:57.190586+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:36:57.584959+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:57.586357+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:57.903182+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:36:58.021109+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:36:58.897969+00:00", "trade", 13.325, 3.0]
["2026-09-22T19:36:58.974985+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:37:00.012076+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:00.352949+00:00", "trade", 13.3245, 100.0]
["2026-09-22T19:37:00.501256+00:00", "trade", 13.32, 2000.0]
["2026-09-22T19:37:00.948695+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:00.992349+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:01.219509+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:01.219940+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:01.220397+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:01.223980+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:01.729228+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:01.841445+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:01.841540+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:01.841901+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:01.842262+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:01.932648+00:00", "trade", 13.3245, 100.0]
["2026-09-22T19:37:02.035086+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:02.035527+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:02.036008+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:02.709604+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:37:02.710265+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:37:02.710329+00:00", "trade", 13.325, 10.0]
["2026-09-22T19:37:02.710468+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:02.811729+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:02.842144+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:37:02.842562+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:37:02.842569+00:00", "trade", 13.32, 140.0]
["2026-09-22T19:37:02.842602+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:37:02.842602+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:37:02.842609+00:00", "trade", 13.32, 1400.0]
["2026-09-22T19:37:02.842609+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:37:02.842614+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:02.842614+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:37:02.842614+00:00", "trade", 13.32, 5.0]
["2026-09-22T19:37:02.842620+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:02.842620+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:37:02.842623+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:37:02.842623+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:37:02.842625+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:02.842629+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:37:02.842629+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:02.842632+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:37:02.842632+00:00", "trade", 13.32, 11.0]
["2026-09-22T19:37:02.842638+00:00", "trade", 13.32, 700.0]
["2026-09-22T19:37:02.842638+00:00", "trade", 13.32, 1120.0]
["2026-09-22T19:37:02.842638+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:02.842638+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:02.842641+00:00", "trade", 13.32, 24.0]
["2026-09-22T19:37:02.842641+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:02.842644+00:00", "trade", 13.32, 24.0]
["2026-09-22T19:37:02.842647+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:02.842650+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:37:02.842650+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:37:02.842671+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:37:02.842674+00:00", "trade", 13.32, 580.0]
["2026-09-22T19:37:02.842674+00:00", "trade", 13.32, 900.0]
["2026-09-22T19:37:02.842677+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:37:02.842677+00:00", "trade", 13.32, 92.0]
["2026-09-22T19:37:02.842680+00:00", "trade", 13.32, 408.0]
["2026-09-22T19:37:02.842818+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:37:02.842818+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:37:02.842822+00:00", "trade", 13.32, 17.0]
["2026-09-22T19:37:02.842822+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:02.842827+00:00", "trade", 13.32, 17.0]
["2026-09-22T19:37:02.842827+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:02.842827+00:00", "trade", 13.32, 800.0]
["2026-09-22T19:37:02.842830+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:02.842834+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:37:02.842839+00:00", "trade", 13.32, 47.0]
["2026-09-22T19:37:02.842839+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:37:02.842839+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:37:02.842842+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:02.842843+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:02.842845+00:00", "trade", 13.32, 138.0]
["2026-09-22T19:37:02.842845+00:00", "trade", 13.32, 62.0]
["2026-09-22T19:37:02.842903+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:02.842903+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:02.842908+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:02.842908+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:02.842948+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:02.842954+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:02.843023+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:02.843023+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:37:02.843034+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:37:02.843054+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:37:02.843164+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:37:02.843188+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:02.843194+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:37:02.843206+00:00", "trade", 13.32, 94.0]
["2026-09-22T19:37:02.843213+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:37:02.843249+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:37:02.843278+00:00", "trade", 13.32, 25.0]
["2026-09-22T19:37:02.843293+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:37:02.843297+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:02.843324+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:37:02.843324+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:37:02.843326+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:37:02.843384+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.843386+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:02.843414+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.843419+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.843434+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.843444+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.843525+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.843555+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.843570+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.843570+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.843600+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.843626+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.843660+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.843740+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.843986+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.844026+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.844046+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.844101+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.844141+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:37:02.844542+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.844868+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.844953+00:00", "trade", 13.315, 1432.0]
["2026-09-22T19:37:02.844959+00:00", "trade", 13.315, 186.0]
["2026-09-22T19:37:02.845139+00:00", "trade", 13.315, 592.0]
["2026-09-22T19:37:02.845640+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.846131+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.846327+00:00", "trade", 13.315, 5.0]
["2026-09-22T19:37:02.846587+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.851587+00:00", "trade", 13.315, 11.0]
["2026-09-22T19:37:02.855413+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.860461+00:00", "trade", 13.31, 74.0]
["2026-09-22T19:37:02.877881+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.878423+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:02.907845+00:00", "trade", 13.3244, 3.0]
["2026-09-22T19:37:02.992319+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:03.077146+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:03.106395+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:03.109713+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:03.198063+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:03.198207+00:00", "trade", 13.315, 15.0]
["2026-09-22T19:37:03.198344+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:03.198775+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:03.198971+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:03.203484+00:00", "trade", 13.315, 500.0]
["2026-09-22T19:37:03.203907+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:03.203907+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:03.398856+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:03.435930+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:03.521333+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:03.521368+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:03.521689+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:03.648891+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:04.012939+00:00", "trade", 13.3243, 200.0]
["2026-09-22T19:37:04.064439+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:37:04.065678+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:04.146369+00:00", "trade", 13.3169, 12.0]
["2026-09-22T19:37:04.156152+00:00", "trade", 13.3169, 7.0]
["2026-09-22T19:37:04.547888+00:00", "trade", 13.3183, 1.0]
["2026-09-22T19:37:04.683430+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:37:04.684426+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:04.684586+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:04.684591+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:04.927936+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:04.928417+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:05.277337+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:05.277337+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:05.805710+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:06.428065+00:00", "trade", 13.32, 4000.0]
["2026-09-22T19:37:06.429113+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:06.429118+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:06.430432+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:06.431153+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:06.454444+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:06.719088+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:06.928802+00:00", "trade", 13.3247, 1.0]
["2026-09-22T19:37:07.046337+00:00", "trade", 13.3247, 2.0]
["2026-09-22T19:37:07.308276+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:07.310396+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:07.415014+00:00", "trade", 13.3237, 100.0]
["2026-09-22T19:37:07.429148+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:37:07.921621+00:00", "trade", 13.315, 9000.0]
["2026-09-22T19:37:08.077241+00:00", "trade", 13.315, 4000.0]
["2026-09-22T19:37:08.730090+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:09.540489+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:10.109650+00:00", "trade", 13.3166, 3.0]
["2026-09-22T19:37:10.894177+00:00", "trade", 13.3226, 3.0]
["2026-09-22T19:37:10.986716+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:11.421531+00:00", "trade", 13.3152, 200.0]
["2026-09-22T19:37:11.520956+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:37:11.521133+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:11.522055+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:12.091310+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:12.132549+00:00", "trade", 13.3157, 4000.0]
["2026-09-22T19:37:12.139369+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:12.502787+00:00", "trade", 13.3226, 100.0]
["2026-09-22T19:37:12.620159+00:00", "trade", 13.32, 5.0]
["2026-09-22T19:37:12.621126+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:12.621126+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:12.621151+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:12.621887+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:12.622649+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:12.623085+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:12.683508+00:00", "trade", 13.3183, 4000.0]
["2026-09-22T19:37:12.940110+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:12.940190+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:12.941668+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:13.409863+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:13.452755+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:13.534023+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:14.340755+00:00", "trade", 13.315, 37.0]
["2026-09-22T19:37:14.347612+00:00", "trade", 13.3178, 1.0]
["2026-09-22T19:37:14.696144+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:14.849185+00:00", "trade", 13.315, 9000.0]
["2026-09-22T19:37:14.849770+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:14.850820+00:00", "trade", 13.315, 513.0]
["2026-09-22T19:37:14.850851+00:00", "trade", 13.315, 310.0]
["2026-09-22T19:37:15.153840+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:37:15.154791+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:15.223214+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:16.056495+00:00", "trade", 13.315, 63.0]
["2026-09-22T19:37:16.156766+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:37:16.159276+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:16.159878+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:16.218152+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:16.615342+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:16.615427+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:16.615462+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:16.617813+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:16.631355+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:37:16.632247+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:16.632247+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:16.632347+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:16.898797+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:16.916724+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:16.925870+00:00", "trade", 13.315, 310.0]
["2026-09-22T19:37:17.148577+00:00", "trade", 13.315, 370.0]
["2026-09-22T19:37:17.148935+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:37:17.168649+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:17.168684+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:17.168924+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:17.173485+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:17.272234+00:00", "trade", 13.3223, 3.0]
["2026-09-22T19:37:17.641616+00:00", "trade", 13.3181, 1.0]
["2026-09-22T19:37:17.917651+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:18.020246+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:18.040581+00:00", "trade", 13.315, 23.0]
["2026-09-22T19:37:18.040584+00:00", "trade", 13.315, 50.0]
["2026-09-22T19:37:18.041211+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:18.044437+00:00", "trade", 13.315, 300.0]
["2026-09-22T19:37:18.045338+00:00", "trade", 13.315, 18.0]
["2026-09-22T19:37:18.181451+00:00", "trade", 13.315, 30.0]
["2026-09-22T19:37:18.182211+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:18.398096+00:00", "trade", 13.315, 13.0]
["2026-09-22T19:37:18.398441+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:18.418889+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:18.616037+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:37:18.618909+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:37:18.739294+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:37:18.892286+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:18.893372+00:00", "trade", 13.315, 17.0]
["2026-09-22T19:37:19.114584+00:00", "trade", 13.315, 28.0]
["2026-09-22T19:37:19.299491+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:37:19.300503+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.300533+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.300634+00:00", "trade", 13.315, 37.0]
["2026-09-22T19:37:19.301019+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.301219+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.310131+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:37:19.310188+00:00", "trade", 13.31, 11.0]
["2026-09-22T19:37:19.310822+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.310822+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.310822+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.310822+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.310943+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.311183+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.311183+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.311218+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.311344+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.311419+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.311820+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.311940+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.312381+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.411914+00:00", "trade", 13.315, 11.0]
["2026-09-22T19:37:19.412695+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.478917+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.480014+00:00", "trade", 13.315, 36.0]
["2026-09-22T19:37:19.480115+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.650466+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:37:19.651523+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.651523+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.651523+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.651523+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.651528+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.651657+00:00", "trade", 13.315, 13.0]
["2026-09-22T19:37:19.652034+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.652049+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.652601+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.652601+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.724727+00:00", "trade", 13.315, 26.0]
["2026-09-22T19:37:19.725755+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:19.726345+00:00", "trade", 13.315, 40.0]
["2026-09-22T19:37:19.867594+00:00", "trade", 13.315, 36.0]
["2026-09-22T19:37:19.912419+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:20.342879+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:20.497320+00:00", "trade", 13.3223, 2.0]
["2026-09-22T19:37:20.637334+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:20.638773+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:20.639214+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:20.943864+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:22.276736+00:00", "trade", 13.315, 8.0]
["2026-09-22T19:37:22.426372+00:00", "trade", 13.3138, 4000.0]
["2026-09-22T19:37:24.137430+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:24.502823+00:00", "trade", 13.3207, 100.0]
["2026-09-22T19:37:25.047035+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:25.228514+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:37:25.953582+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:26.058080+00:00", "trade", 13.3207, 100.0]
["2026-09-22T19:37:26.111974+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:27.277037+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:37:27.660663+00:00", "trade", 13.32, 15.0]
["2026-09-22T19:37:27.875897+00:00", "trade", 13.3185, 13.0]
["2026-09-22T19:37:27.885196+00:00", "trade", 13.3185, 11.0]
["2026-09-22T19:37:27.889604+00:00", "trade", 13.3185, 7.0]
["2026-09-22T19:37:27.892936+00:00", "trade", 13.3185, 6.0]
["2026-09-22T19:37:27.896767+00:00", "trade", 13.3185, 6.0]
["2026-09-22T19:37:27.899471+00:00", "trade", 13.3185, 5.0]
["2026-09-22T19:37:27.902715+00:00", "trade", 13.3185, 5.0]
["2026-09-22T19:37:27.906080+00:00", "trade", 13.3185, 2.0]
["2026-09-22T19:37:27.909373+00:00", "trade", 13.3185, 2.0]
["2026-09-22T19:37:27.912684+00:00", "trade", 13.3185, 2.0]
["2026-09-22T19:37:27.916455+00:00", "trade", 13.3185, 1.0]
["2026-09-22T19:37:27.919703+00:00", "trade", 13.3185, 1.0]
["2026-09-22T19:37:27.922487+00:00", "trade", 13.3185, 1.0]
["2026-09-22T19:37:27.926682+00:00", "trade", 13.3185, 1.0]
["2026-09-22T19:37:27.931118+00:00", "trade", 13.3185, 6.0]
["2026-09-22T19:37:27.934492+00:00", "trade", 13.3185, 2.0]
["2026-09-22T19:37:28.554938+00:00", "trade", 13.3205, 100.0]
["2026-09-22T19:37:28.839439+00:00", "trade", 13.3397, 100.0]
["2026-09-22T19:37:28.886387+00:00", "trade", 13.315, 204.0]
["2026-09-22T19:37:29.580733+00:00", "trade", 13.3203, 3.0]
["2026-09-22T19:37:30.012102+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:30.143264+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:30.143860+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:30.321698+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:30.322217+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:37:30.322220+00:00", "trade", 13.31, 4.0]
["2026-09-22T19:37:30.322244+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:37:30.322244+00:00", "trade", 13.31, 20.0]
["2026-09-22T19:37:30.322250+00:00", "trade", 13.31, 40.0]
["2026-09-22T19:37:30.322250+00:00", "trade", 13.31, 371.0]
["2026-09-22T19:37:30.322253+00:00", "trade", 13.31, 800.0]
["2026-09-22T19:37:30.322253+00:00", "trade", 13.31, 11.0]
["2026-09-22T19:37:30.322255+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:30.322256+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:37:30.322266+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:37:30.322268+00:00", "trade", 13.31, 160.0]
["2026-09-22T19:37:30.322268+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:37:30.322275+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:37:30.322275+00:00", "trade", 13.31, 51.0]
["2026-09-22T19:37:30.322281+00:00", "trade", 13.31, 249.0]
["2026-09-22T19:37:30.322281+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:30.322281+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:30.322292+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:37:30.322298+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:37:30.322298+00:00", "trade", 13.31, 76.0]
["2026-09-22T19:37:30.322300+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:37:30.322301+00:00", "trade", 13.31, 49.0]
["2026-09-22T19:37:30.322305+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:37:30.322305+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:37:30.322311+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:37:30.322311+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:37:30.322311+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:37:30.322313+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:37:30.322317+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:37:30.322317+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:37:30.322322+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:37:30.322322+00:00", "trade", 13.31, 1243.0]
["2026-09-22T19:37:30.322322+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:37:30.322322+00:00", "trade", 13.31, 82.0]
["2026-09-22T19:37:30.322325+00:00", "trade", 13.31, 857.0]
["2026-09-22T19:37:30.322328+00:00", "trade", 13.31, 880.0]
["2026-09-22T19:37:30.322355+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:37:30.322367+00:00", "trade", 13.31, 20.0]
["2026-09-22T19:37:30.322370+00:00", "trade", 13.31, 1000.0]
["2026-09-22T19:37:30.322374+00:00", "trade", 13.31, 1400.0]
["2026-09-22T19:37:30.322374+00:00", "trade", 13.31, 505.0]
["2026-09-22T19:37:30.322382+00:00", "trade", 13.31, 195.0]
["2026-09-22T19:37:30.322386+00:00", "trade", 13.31, 700.0]
["2026-09-22T19:37:30.322388+00:00", "trade", 13.31, 1100.0]
["2026-09-22T19:37:30.322388+00:00", "trade", 13.31, 930.0]
["2026-09-22T19:37:30.322409+00:00", "trade", 13.31, 3470.0]
["2026-09-22T19:37:30.322424+00:00", "trade", 13.31, 64.0]
["2026-09-22T19:37:30.322460+00:00", "trade", 13.31, 36.0]
["2026-09-22T19:37:30.322468+00:00", "trade", 13.31, 40.0]
["2026-09-22T19:37:30.322472+00:00", "trade", 13.31, 333.0]
["2026-09-22T19:37:30.322472+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:37:30.322472+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:37:30.322586+00:00", "quote", 13.3, 13.32]
["2026-09-22T19:37:30.322636+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322656+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322661+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322681+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322766+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322766+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322776+00:00", "trade", 13.31, 76.0]
["2026-09-22T19:37:30.322791+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322800+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322802+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322807+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322841+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322841+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322845+00:00", "trade", 13.305, 210.0]
["2026-09-22T19:37:30.322846+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322851+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322881+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322922+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322926+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322967+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.322982+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.323042+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.323122+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.323137+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.323227+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.323282+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.323318+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.323337+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.323398+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.323408+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.323443+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.323443+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.323603+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.323784+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.324039+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.324235+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.324400+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.324791+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.325037+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.325341+00:00", "trade", 13.305, 778.0]
["2026-09-22T19:37:30.325598+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.325663+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.326079+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.328354+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:37:30.358396+00:00", "trade", 13.3, 11.0]
["2026-09-22T19:37:30.378592+00:00", "trade", 13.3397, 700.0]
["2026-09-22T19:37:30.410470+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.604391+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.629596+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.745758+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:30.968774+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:31.162314+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:31.162573+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:37:31.168313+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:31.248484+00:00", "trade", 13.305, 260.0]
["2026-09-22T19:37:31.271790+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:31.273343+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:31.710895+00:00", "trade", 13.305, 25.0]
["2026-09-22T19:37:31.710901+00:00", "trade", 13.3, 25.0]
["2026-09-22T19:37:31.711018+00:00", "trade", 13.305, 3975.0]
["2026-09-22T19:37:32.163508+00:00", "trade", 13.3051, 371.0]
["2026-09-22T19:37:32.163878+00:00", "trade", 13.3051, 1.0]
["2026-09-22T19:37:32.333933+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:33.164522+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:37:33.183730+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:33.187970+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:33.293086+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:33.359308+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:33.461476+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.666254+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.666604+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.666720+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.667050+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.667081+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.667116+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.667166+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.667166+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.670895+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.725169+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.725550+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.904105+00:00", "trade", 13.305, 40.0]
["2026-09-22T19:37:34.904811+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.904846+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.905247+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.905328+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.905368+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:34.905568+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:35.049867+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:35.080860+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:35.080920+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:35.080920+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:35.080946+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:35.080946+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:37:35.129314+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:37:35.129314+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:37:35.129321+00:00", "trade", 13.3, 160.0]
["2026-09-22T19:37:35.129323+00:00", "trade", 13.3, 3.0]
["2026-09-22T19:37:35.129326+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:37:35.129329+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:37:35.129332+00:00", "trade", 13.3, 5.0]
["2026-09-22T19:37:35.129336+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:37:35.129336+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:37:35.129338+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:37:35.129342+00:00", "trade", 13.3, 600.0]
["2026-09-22T19:37:35.129342+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:37:35.129342+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:37:35.129461+00:00", "trade", 13.3, 20.0]
["2026-09-22T19:37:35.129527+00:00", "trade", 13.3, 40.0]
["2026-09-22T19:37:35.129546+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:37:35.129602+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:37:35.129607+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129607+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129641+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129652+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129661+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129666+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129666+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129692+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129752+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129772+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129797+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129822+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129837+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129902+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129942+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129958+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:37:35.129962+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.129972+00:00", "trade", 13.3, 82.0]
["2026-09-22T19:37:35.130002+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130017+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130042+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130072+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130263+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130303+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130363+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130403+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130403+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130443+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130443+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130483+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130483+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130644+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130684+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130782+00:00", "trade", 13.295, 390.0]
["2026-09-22T19:37:35.130784+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130784+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.130817+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:37:35.130847+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:37:35.130874+00:00", "trade", 13.295, 47.0]
["2026-09-22T19:37:35.131205+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.131401+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.132107+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.132523+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.132604+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.133045+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.144712+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:35.240461+00:00", "trade", 13.29, 6.0]
["2026-09-22T19:37:35.937523+00:00", "trade", 13.3, 1000.0]
["2026-09-22T19:37:35.951853+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:36.191429+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:36.646635+00:00", "trade", 13.295, 50.0]
["2026-09-22T19:37:37.059632+00:00", "trade", 13.295, 30.0]
["2026-09-22T19:37:37.588540+00:00", "trade", 13.3194, 3.0]
["2026-09-22T19:37:37.722909+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:37.787688+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:37.788144+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:37.845766+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.003456+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.004774+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.005261+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.005646+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.110972+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.115024+00:00", "trade", 13.295, 750.0]
["2026-09-22T19:37:38.115030+00:00", "trade", 13.29, 51.0]
["2026-09-22T19:37:38.115273+00:00", "trade", 13.29, 2.0]
["2026-09-22T19:37:38.115408+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.115608+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.115809+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.116109+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.116575+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.125336+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.126855+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.128218+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.128354+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.129236+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.159713+00:00", "trade", 13.295, 24.0]
["2026-09-22T19:37:38.160064+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.160124+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.160610+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.160620+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.160706+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.160711+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.160711+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.160746+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.161147+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.161187+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.165828+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.171146+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.234356+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.244796+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.245257+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.331923+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:38.400442+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:37:38.432798+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:39.011469+00:00", "trade", 13.3193, 2.0]
["2026-09-22T19:37:39.565400+00:00", "trade", 13.295, 340.0]
["2026-09-22T19:37:39.723967+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:37:40.732782+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:40.888352+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:42.481308+00:00", "trade", 13.339, 100.0]
["2026-09-22T19:37:43.491067+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:43.597124+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:44.478517+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:44.610827+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:44.768994+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:37:44.846753+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:37:44.905538+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:45.383025+00:00", "trade", 13.2971, 10.0]
["2026-09-22T19:37:45.385000+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:45.385807+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:46.907989+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:47.283232+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:47.346894+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:48.554864+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:48.713460+00:00", "trade", 13.3189, 100.0]
["2026-09-22T19:37:48.946747+00:00", "trade", 13.29, 3.0]
["2026-09-22T19:37:48.947859+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:37:48.959968+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:48.991259+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:37:48.992130+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:48.992130+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:48.992225+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:48.992310+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:48.992586+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.003789+00:00", "trade", 13.295, 40.0]
["2026-09-22T19:37:49.004294+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.004830+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.005226+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.022996+00:00", "trade", 13.29, 176.0]
["2026-09-22T19:37:49.023600+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.023820+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.086043+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.086419+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.086896+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.087742+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.087988+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.088178+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.088619+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.088659+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.096363+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.119475+00:00", "trade", 13.339, 33.0]
["2026-09-22T19:37:49.120069+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.120350+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.859073+00:00", "trade", 13.339, 100.0]
["2026-09-22T19:37:49.876068+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.876429+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.877116+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:49.893400+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:50.017325+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:50.069580+00:00", "trade", 13.3191, 3.0]
["2026-09-22T19:37:50.228593+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:50.305225+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:50.473260+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:50.475074+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:50.476051+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:50.483419+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:50.504554+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:50.634634+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:51.190278+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:37:51.249465+00:00", "trade", 13.295, 800.0]
["2026-09-22T19:37:51.271288+00:00", "trade", 13.319, 2.0]
["2026-09-22T19:37:51.346473+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:51.380304+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:51.419911+00:00", "trade", 13.295, 2.0]
["2026-09-22T19:37:51.510323+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:51.670533+00:00", "trade", 13.3159, 5.0]
["2026-09-22T19:37:51.675790+00:00", "trade", 13.3159, 6.0]
["2026-09-22T19:37:51.693719+00:00", "trade", 13.3159, 5483.0]
["2026-09-22T19:37:51.709882+00:00", "trade", 13.3159, 9.0]
["2026-09-22T19:37:51.968019+00:00", "trade", 13.3159, 1.0]
["2026-09-22T19:37:52.609244+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:53.250244+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:37:53.793417+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:53.793477+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:53.875738+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:53.923610+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:37:54.878128+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:55.206171+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:37:55.207359+00:00", "trade", 13.29, 3.0]
["2026-09-22T19:37:55.257846+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:37:55.313209+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:55.313264+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:55.313279+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:55.313319+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:55.313379+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:55.314156+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:55.323465+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:37:55.368898+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:37:55.682027+00:00", "trade", 13.3139, 601.0]
["2026-09-22T19:37:55.759290+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:37:56.244867+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:37:56.299348+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:37:56.565690+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:56.821607+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:37:56.821610+00:00", "trade", 13.295, 19.0]
["2026-09-22T19:37:56.822531+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:56.822652+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:56.822657+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:56.822692+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:56.822972+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:56.843301+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:57.092979+00:00", "trade", 13.339, 100.0]
["2026-09-22T19:37:57.101327+00:00", "trade", 13.339, 100.0]
["2026-09-22T19:37:57.408752+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:57.409203+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:57.972918+00:00", "trade", 13.2903, 6000.0]
["2026-09-22T19:37:58.242436+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:58.247317+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:58.693224+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:58.867107+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:58.867759+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:58.867864+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:58.946662+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:58.946672+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:58.946747+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:58.947198+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:58.947263+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:58.947945+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:58.952842+00:00", "trade", 13.295, 2200.0]
["2026-09-22T19:37:58.952932+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:58.963671+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:37:59.017665+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:37:59.041951+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:37:59.042011+00:00", "trade", 13.295, 275.0]
["2026-09-22T19:37:59.042019+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:59.042768+00:00", "trade", 13.295, 25.0]
["2026-09-22T19:37:59.042829+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:37:59.054804+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:59.265485+00:00", "trade", 13.295, 35.0]
["2026-09-22T19:37:59.853660+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:37:59.853721+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:00.012143+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:00.025229+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:00.034441+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:00.034541+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:00.135411+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:00.296550+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:00.811819+00:00", "trade", 13.295, 2200.0]
["2026-09-22T19:38:00.869834+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:00.869899+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:00.998470+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:01.017611+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:01.079343+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:01.444838+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:01.445018+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:01.460998+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:38:01.513286+00:00", "trade", 13.2951, 99.0]
["2026-09-22T19:38:01.579251+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:38:01.631173+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:38:02.477604+00:00", "trade", 13.2924, 1.0]
["2026-09-22T19:38:02.669593+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:02.669603+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:02.672154+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:02.771871+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:02.784442+00:00", "trade", 13.3185, 100.0]
["2026-09-22T19:38:03.463762+00:00", "trade", 13.295, 10.0]
["2026-09-22T19:38:03.569256+00:00", "trade", 13.3185, 2.0]
["2026-09-22T19:38:03.946211+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:03.963823+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:03.964240+00:00", "trade", 13.295, 30.0]
["2026-09-22T19:38:03.964369+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:03.964434+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:03.965999+00:00", "trade", 13.3, 4.0]
["2026-09-22T19:38:04.022690+00:00", "trade", 13.3134, 100.0]
["2026-09-22T19:38:04.086742+00:00", "trade", 13.29, 11.0]
["2026-09-22T19:38:04.100602+00:00", "trade", 13.3185, 4.0]
["2026-09-22T19:38:04.503727+00:00", "trade", 13.29, 3000.0]
["2026-09-22T19:38:04.527868+00:00", "trade", 13.295, 20.0]
["2026-09-22T19:38:04.528798+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:04.540110+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:04.664345+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:05.386282+00:00", "trade", 13.3179, 14.0]
["2026-09-22T19:38:05.709452+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:38:05.710340+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:05.790766+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:05.841707+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:06.146543+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:06.872314+00:00", "trade", 13.3192, 2.0]
["2026-09-22T19:38:06.986174+00:00", "trade", 13.2968, 6.0]
["2026-09-22T19:38:07.299243+00:00", "trade", 13.2901, 2200.0]
["2026-09-22T19:38:07.470314+00:00", "trade", 13.3192, 100.0]
["2026-09-22T19:38:07.470335+00:00", "trade", 13.295, 15.0]
["2026-09-22T19:38:07.524798+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:38:07.531787+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:38:07.966389+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:08.060114+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:38:08.060595+00:00", "trade", 13.295, 3.0]
["2026-09-22T19:38:09.249604+00:00", "trade", 13.29, 6000.0]
["2026-09-22T19:38:09.250720+00:00", "trade", 13.29, 96.0]
["2026-09-22T19:38:09.250867+00:00", "trade", 13.29, 12.0]
["2026-09-22T19:38:09.251706+00:00", "trade", 13.295, 644.0]
["2026-09-22T19:38:09.313786+00:00", "trade", 13.3179, 100.0]
["2026-09-22T19:38:09.368501+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:09.590725+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:10.024179+00:00", "trade", 13.2901, 7000.0]
["2026-09-22T19:38:10.845121+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:38:11.567178+00:00", "trade", 13.2904, 4000.0]
["2026-09-22T19:38:11.817104+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:11.838580+00:00", "trade", 13.29, 324.0]
["2026-09-22T19:38:11.838580+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:11.838583+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:38:11.838583+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:38:11.838589+00:00", "trade", 13.29, 12.0]
["2026-09-22T19:38:11.838683+00:00", "trade", 13.29, 20.0]
["2026-09-22T19:38:11.838685+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:38:11.838718+00:00", "trade", 13.29, 164.0]
["2026-09-22T19:38:11.838718+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:38:11.838725+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:38:11.838725+00:00", "trade", 13.29, 20.0]
["2026-09-22T19:38:11.838728+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:38:11.838730+00:00", "trade", 13.29, 481.0]
["2026-09-22T19:38:11.838735+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:38:11.838737+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:38:11.838737+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:38:11.838737+00:00", "trade", 13.29, 5.0]
["2026-09-22T19:38:11.838740+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:38:11.838743+00:00", "trade", 13.29, 600.0]
["2026-09-22T19:38:11.838743+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:38:11.838746+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:38:11.838746+00:00", "trade", 13.29, 82.0]
["2026-09-22T19:38:11.838839+00:00", "trade", 13.29, 40.0]
["2026-09-22T19:38:11.838839+00:00", "trade", 13.29, 50.0]
["2026-09-22T19:38:11.838842+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:38:11.838845+00:00", "trade", 13.29, 6.0]
["2026-09-22T19:38:11.838851+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:38:11.838872+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:38:11.839026+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:38:11.839026+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:38:11.839081+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:38:11.839091+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:38:11.839151+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:38:11.839157+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.839157+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.839247+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.839332+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.839382+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.839452+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.839512+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.839652+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.839733+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.839753+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.839758+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.839798+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.839913+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.839913+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.839933+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.840134+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.840134+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.840214+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.840214+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.840234+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.840575+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.841246+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.842665+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.846781+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:38:11.849571+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:11.877177+00:00", "trade", 13.285, 750.0]
["2026-09-22T19:38:11.877183+00:00", "trade", 13.285, 750.0]
["2026-09-22T19:38:11.878104+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:12.196642+00:00", "trade", 13.3164, 400.0]
["2026-09-22T19:38:12.347331+00:00", "trade", 13.285, 500.0]
["2026-09-22T19:38:12.553102+00:00", "trade", 13.285, 10.0]
["2026-09-22T19:38:12.554470+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:38:12.754449+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:38:12.754449+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:38:12.815232+00:00", "trade", 13.285, 2200.0]
["2026-09-22T19:38:12.840840+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:12.840840+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:12.840901+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:12.840901+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:12.841342+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:12.841342+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:12.841377+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:12.841833+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:12.857696+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:38:12.858703+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:12.877392+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:12.878836+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:12.878896+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:12.902277+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:12.916390+00:00", "trade", 13.285, 1174.0]
["2026-09-22T19:38:12.988613+00:00", "trade", 13.285, 226.0]
["2026-09-22T19:38:13.053910+00:00", "trade", 13.285, 474.0]
["2026-09-22T19:38:13.742913+00:00", "trade", 13.2899, 4000.0]
["2026-09-22T19:38:13.917523+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:13.917969+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:14.047743+00:00", "trade", 13.285, 3.0]
["2026-09-22T19:38:14.048104+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:38:14.387885+00:00", "trade", 13.3375, 100.0]
["2026-09-22T19:38:14.695608+00:00", "trade", 13.3166, 3.0]
["2026-09-22T19:38:14.710325+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:14.710460+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:14.710986+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:14.711327+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:14.712009+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:14.712445+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:14.718454+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:14.743046+00:00", "trade", 13.285, 481.0]
["2026-09-22T19:38:14.746561+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:14.747037+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:14.858911+00:00", "trade", 13.2872, 165.0]
["2026-09-22T19:38:14.943981+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:15.294928+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:38:15.488800+00:00", "trade", 13.285, 10051.0]
["2026-09-22T19:38:15.489663+00:00", "trade", 13.285, 15000.0]
["2026-09-22T19:38:15.490321+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:15.501827+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:15.501904+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:15.502340+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:15.502881+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:15.502881+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:15.517560+00:00", "trade", 13.285, 919.0]
["2026-09-22T19:38:15.518929+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:15.685666+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:15.843190+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:15.925687+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:15.982603+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:15.982919+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:15.983079+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:16.611341+00:00", "trade", 13.28, 4000.0]
["2026-09-22T19:38:16.612362+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:16.785690+00:00", "trade", 13.285, 7000.0]
["2026-09-22T19:38:16.975326+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:16.975441+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:16.976403+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:16.976844+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:17.646819+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:17.786687+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:17.787143+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:18.527976+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:18.795919+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:18.796104+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:18.796876+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:18.797352+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:18.887667+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:19.939445+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:20.737825+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:20.738267+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:21.098720+00:00", "trade", 13.3361, 100.0]
["2026-09-22T19:38:21.106428+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:21.114166+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:21.644183+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:21.913047+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:21.914130+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:21.914556+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:21.915007+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:21.915448+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:22.016960+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:22.017401+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:22.529532+00:00", "trade", 13.285, 4000.0]
["2026-09-22T19:38:22.530166+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:22.853075+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:22.871328+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:23.092802+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:38:23.330431+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:23.330907+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:23.542249+00:00", "trade", 13.3143, 4.0]
["2026-09-22T19:38:23.650778+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:23.863471+00:00", "trade", 13.3143, 100.0]
["2026-09-22T19:38:24.477481+00:00", "trade", 13.3359, 100.0]
["2026-09-22T19:38:24.485696+00:00", "trade", 13.3359, 100.0]
["2026-09-22T19:38:24.518133+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:24.518293+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:24.807408+00:00", "trade", 13.285, 130.0]
["2026-09-22T19:38:25.250471+00:00", "trade", 13.2873, 10.0]
["2026-09-22T19:38:25.298289+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.298715+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.301151+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.394659+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.395220+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.455744+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.694481+00:00", "trade", 13.2873, 1.0]
["2026-09-22T19:38:25.718138+00:00", "trade", 13.28, 9000.0]
["2026-09-22T19:38:25.718239+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.718244+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.718252+00:00", "trade", 13.28, 49.0]
["2026-09-22T19:38:25.718264+00:00", "trade", 13.28, 16.0]
["2026-09-22T19:38:25.718280+00:00", "trade", 13.28, 5.0]
["2026-09-22T19:38:25.718282+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:38:25.718288+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:38:25.718299+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.718389+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.718444+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.718655+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.718800+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.718850+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.718893+00:00", "trade", 13.285, 750.0]
["2026-09-22T19:38:25.719206+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.719206+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.719206+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.719246+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.719286+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.719286+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.719286+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.719326+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.719326+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.719487+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.719527+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.719527+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.719562+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.720885+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.721166+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.722244+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.722283+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:25.892263+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:27.360984+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:27.361500+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:27.432277+00:00", "trade", 13.3136, 5.0]
["2026-09-22T19:38:27.479114+00:00", "trade", 13.3136, 2.0]
["2026-09-22T19:38:27.527074+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:27.846655+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:27.847116+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:27.847652+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:27.847652+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:27.848499+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:27.887793+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:27.888249+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:27.967978+00:00", "trade", 13.2915, 5.0]
["2026-09-22T19:38:27.977968+00:00", "trade", 13.2915, 3.0]
["2026-09-22T19:38:27.979020+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:28.153114+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:28.153154+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:28.296925+00:00", "trade", 13.3136, 100.0]
["2026-09-22T19:38:28.298325+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:30.012164+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:30.138999+00:00", "trade", 13.2801, 10.0]
["2026-09-22T19:38:30.140123+00:00", "trade", 13.29, 4.0]
["2026-09-22T19:38:30.195620+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:30.466791+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:30.523118+00:00", "trade", 13.3136, 300.0]
["2026-09-22T19:38:30.593066+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:30.593668+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:31.121875+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:31.152645+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:31.153696+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:31.153696+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:31.153731+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:31.153731+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:31.153736+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:31.153771+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:31.154252+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:31.154773+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:31.161161+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:31.201549+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:31.378726+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:31.525406+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:31.662292+00:00", "trade", 13.2801, 4.0]
["2026-09-22T19:38:32.383423+00:00", "trade", 13.3107, 11.0]
["2026-09-22T19:38:32.385613+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.680906+00:00", "trade", 13.281, 62.0]
["2026-09-22T19:38:32.821816+00:00", "trade", 13.285, 9000.0]
["2026-09-22T19:38:32.903637+00:00", "trade", 13.28, 75.0]
["2026-09-22T19:38:32.903736+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.903857+00:00", "trade", 13.28, 352.0]
["2026-09-22T19:38:32.903860+00:00", "trade", 13.28, 75.0]
["2026-09-22T19:38:32.903890+00:00", "trade", 13.28, 50.0]
["2026-09-22T19:38:32.903899+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:38:32.903902+00:00", "trade", 13.28, 150.0]
["2026-09-22T19:38:32.903906+00:00", "trade", 13.28, 90.0]
["2026-09-22T19:38:32.903906+00:00", "trade", 13.28, 1100.0]
["2026-09-22T19:38:32.903906+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.903908+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:38:32.903911+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.903911+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.903969+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:38:32.903974+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:38:32.904006+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904031+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904043+00:00", "trade", 13.285, 99.0]
["2026-09-22T19:38:32.904067+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904068+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:38:32.904068+00:00", "trade", 13.28, 20.0]
["2026-09-22T19:38:32.904071+00:00", "trade", 13.28, 80.0]
["2026-09-22T19:38:32.904071+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904073+00:00", "trade", 13.28, 125.0]
["2026-09-22T19:38:32.904086+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:38:32.904087+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904092+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904147+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904267+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904317+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904322+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904347+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.904347+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:38:32.904357+00:00", "trade", 13.28, 1200.0]
["2026-09-22T19:38:32.904359+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:38:32.904381+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:38:32.904381+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:38:32.904381+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.904396+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.904432+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:38:32.904436+00:00", "trade", 13.28, 6.0]
["2026-09-22T19:38:32.904436+00:00", "trade", 13.28, 5.0]
["2026-09-22T19:38:32.904442+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.904442+00:00", "trade", 13.28, 11.0]
["2026-09-22T19:38:32.904447+00:00", "trade", 13.28, 11.0]
["2026-09-22T19:38:32.904447+00:00", "trade", 13.28, 160.0]
["2026-09-22T19:38:32.904447+00:00", "trade", 13.28, 20.0]
["2026-09-22T19:38:32.904449+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:38:32.904452+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.904452+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:38:32.904456+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.904456+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:38:32.904456+00:00", "trade", 13.28, 5.0]
["2026-09-22T19:38:32.904460+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.904464+00:00", "trade", 13.28, 6.0]
["2026-09-22T19:38:32.904467+00:00", "trade", 13.28, 5.0]
["2026-09-22T19:38:32.904498+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904503+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904508+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904511+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:38:32.904512+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904513+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:38:32.904516+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:38:32.904518+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904533+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904558+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904588+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:38:32.904588+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904593+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904603+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.904624+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:38:32.904633+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:38:32.904636+00:00", "trade", 13.28, 85.0]
["2026-09-22T19:38:32.904638+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904660+00:00", "trade", 13.28, 74.0]
["2026-09-22T19:38:32.904660+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:38:32.904663+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904668+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904668+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904673+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904693+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904714+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.904741+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:38:32.904810+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:38:32.904823+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904823+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904898+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.904952+00:00", "trade", 13.28, 198.0]
["2026-09-22T19:38:32.904955+00:00", "trade", 13.28, 202.0]
["2026-09-22T19:38:32.905000+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:38:32.905000+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:38:32.905003+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:38:32.905140+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.905259+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.905261+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.905390+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.905478+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:38:32.905500+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.905556+00:00", "trade", 13.28, 25.0]
["2026-09-22T19:38:32.906125+00:00", "trade", 13.28, 30.0]
["2026-09-22T19:38:32.906948+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.907043+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.907179+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.907520+00:00", "trade", 13.28, 14.0]
["2026-09-22T19:38:32.908081+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.908220+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:38:32.908224+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:38:32.908224+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:38:32.908226+00:00", "trade", 13.28, 398.0]
["2026-09-22T19:38:32.908307+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.908332+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.908542+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.908768+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.908849+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:38:32.909023+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.909159+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.909159+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.909224+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.909224+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.909224+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.909419+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.909620+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.909900+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.910542+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.911561+00:00", "trade", 13.28, 700.0]
["2026-09-22T19:38:32.914653+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:38:32.914827+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.915143+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.915179+00:00", "trade", 13.285, 9.0]
["2026-09-22T19:38:32.915618+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.915704+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.916080+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.916165+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.940809+00:00", "trade", 13.28, 27.0]
["2026-09-22T19:38:32.943618+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.943648+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:38:32.943651+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:38:32.943652+00:00", "trade", 13.28, 20.0]
["2026-09-22T19:38:32.943652+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:38:32.943657+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:38:32.943756+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.943826+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:38:32.943856+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:38:32.943870+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:38:32.943871+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:38:32.943889+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:32.943931+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:38:32.943941+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:38:32.944180+00:00", "trade", 13.275, 151.0]
["2026-09-22T19:38:32.944192+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.944210+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:38:32.944217+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.944232+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.944377+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.944673+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.944713+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.944713+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.944794+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.944794+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.944794+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.944794+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.944798+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.944834+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.944866+00:00", "trade", 13.275, 862.0]
["2026-09-22T19:38:32.944890+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:38:32.944914+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.945169+00:00", "trade", 13.275, 750.0]
["2026-09-22T19:38:32.945315+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.945690+00:00", "trade", 13.275, 650.0]
["2026-09-22T19:38:32.945871+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.946312+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.951641+00:00", "trade", 13.275, 750.0]
["2026-09-22T19:38:32.952323+00:00", "trade", 13.275, 650.0]
["2026-09-22T19:38:32.952918+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.955908+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:38:32.973923+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:32.976161+00:00", "trade", 13.275, 750.0]
["2026-09-22T19:38:33.040506+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:33.040982+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:33.168736+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:33.332849+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:38:33.814148+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:33.889978+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:33.926089+00:00", "trade", 13.2752, 4000.0]
["2026-09-22T19:38:34.193173+00:00", "trade", 13.311, 353.0]
["2026-09-22T19:38:34.548841+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:34.550425+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:34.553983+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:34.570547+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:38:34.571037+00:00", "trade", 13.27, 98.0]
["2026-09-22T19:38:34.571039+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:34.571159+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:34.571174+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:34.571204+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:34.571204+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:34.571239+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:34.571390+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:34.571480+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:34.581008+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:34.683757+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:34.727852+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.025241+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:38:35.025244+00:00", "trade", 13.27, 20.0]
["2026-09-22T19:38:35.025247+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:35.025578+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:38:35.025582+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:38:35.025584+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:38:35.025584+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:38:35.025590+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:35.025590+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:38:35.025593+00:00", "trade", 13.27, 6.0]
["2026-09-22T19:38:35.025593+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:35.025596+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:38:35.025599+00:00", "trade", 13.27, 20.0]
["2026-09-22T19:38:35.025602+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:35.025602+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:35.025621+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.025677+00:00", "trade", 13.27, 20.0]
["2026-09-22T19:38:35.025677+00:00", "trade", 13.27, 49.0]
["2026-09-22T19:38:35.025746+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025751+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025751+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025776+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025781+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025781+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025791+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025796+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025845+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:38:35.025845+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:35.025851+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:35.025851+00:00", "trade", 13.27, 85.0]
["2026-09-22T19:38:35.025855+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:38:35.025855+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:38:35.025857+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025860+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:38:35.025860+00:00", "trade", 13.27, 150.0]
["2026-09-22T19:38:35.025864+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:35.025864+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:35.025864+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:35.025866+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025907+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025917+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025918+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:38:35.025921+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:35.025942+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025942+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025947+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025947+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025977+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025982+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.025992+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026007+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026012+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026047+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026072+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026098+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:38:35.026101+00:00", "trade", 13.27, 180.0]
["2026-09-22T19:38:35.026102+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026104+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:38:35.026104+00:00", "trade", 13.27, 220.0]
["2026-09-22T19:38:35.026117+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026137+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026149+00:00", "trade", 13.27, 9.0]
["2026-09-22T19:38:35.026152+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026152+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026155+00:00", "trade", 13.27, 40.0]
["2026-09-22T19:38:35.026155+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:38:35.026193+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026193+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026207+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026232+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026267+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026388+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026433+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026465+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:38:35.026468+00:00", "trade", 13.27, 225.0]
["2026-09-22T19:38:35.026472+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:38:35.026472+00:00", "trade", 13.27, 720.0]
["2026-09-22T19:38:35.026478+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:35.026478+00:00", "trade", 13.27, 40.0]
["2026-09-22T19:38:35.026480+00:00", "trade", 13.27, 180.0]
["2026-09-22T19:38:35.026487+00:00", "trade", 13.27, 79.0]
["2026-09-22T19:38:35.026492+00:00", "trade", 13.27, 1400.0]
["2026-09-22T19:38:35.026525+00:00", "trade", 13.26, 20.0]
["2026-09-22T19:38:35.026540+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:38:35.026588+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026593+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026593+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026623+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026630+00:00", "trade", 13.27, 49.0]
["2026-09-22T19:38:35.026633+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026642+00:00", "trade", 13.27, 26.0]
["2026-09-22T19:38:35.026658+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026708+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026708+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026749+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026749+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026749+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:38:35.026784+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.026829+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.026834+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.026834+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.026849+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.026869+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.026874+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.026894+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.026914+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:38:35.026949+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.026984+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.026989+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.027069+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.027150+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.027190+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.027247+00:00", "trade", 13.27, 96.0]
["2026-09-22T19:38:35.027270+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.027430+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.027470+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.027470+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.027470+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.027510+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.027520+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.027711+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.027831+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.027831+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.027871+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.027947+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:38:35.029283+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:38:35.029791+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.029991+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.031309+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:38:35.033490+00:00", "trade", 13.272, 6347.0]
["2026-09-22T19:38:35.035595+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.038587+00:00", "trade", 13.2727, 17800.0]
["2026-09-22T19:38:35.038993+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.039033+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.039078+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.039078+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.039268+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.039474+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.039514+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.044676+00:00", "trade", 13.275, 5.0]
["2026-09-22T19:38:35.098832+00:00", "trade", 13.271, 50.0]
["2026-09-22T19:38:35.098841+00:00", "trade", 13.27, 150.0]
["2026-09-22T19:38:35.137051+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.329489+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.383097+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.438316+00:00", "trade", 13.2701, 4000.0]
["2026-09-22T19:38:35.521326+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:35.600312+00:00", "trade", 13.2829, 5.0]
["2026-09-22T19:38:35.610894+00:00", "trade", 13.2829, 1.0]
["2026-09-22T19:38:35.615889+00:00", "trade", 13.2829, 6.0]
["2026-09-22T19:38:35.883884+00:00", "trade", 13.3088, 100.0]
["2026-09-22T19:38:36.107556+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:36.109120+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:36.520336+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:38:36.789236+00:00", "trade", 13.3087, 2.0]
["2026-09-22T19:38:37.352148+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:37.495148+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:37.853551+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:37.926375+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:38.271446+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:38.775771+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:38.806740+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:39.015086+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:39.476554+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:39.476594+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:39.601903+00:00", "trade", 13.3321, 30.0]
["2026-09-22T19:38:39.660943+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.253769+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.283379+00:00", "trade", 13.3087, 100.0]
["2026-09-22T19:38:40.412116+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.602949+00:00", "trade", 13.3321, 100.0]
["2026-09-22T19:38:40.662334+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:38:40.662943+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.729845+00:00", "trade", 13.2731, 11.0]
["2026-09-22T19:38:40.869720+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.898477+00:00", "trade", 13.275, 44.0]
["2026-09-22T19:38:40.903706+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.903761+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.903821+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.904077+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.904167+00:00", "trade", 13.275, 36.0]
["2026-09-22T19:38:40.904170+00:00", "trade", 13.275, 51.0]
["2026-09-22T19:38:40.904262+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.904337+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.904448+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.904538+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.904778+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.904899+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.905059+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.905380+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.905500+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:40.906217+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:41.008731+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:41.032952+00:00", "trade", 13.275, 27.0]
["2026-09-22T19:38:41.033545+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:41.033620+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:41.289950+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:41.769891+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:38:41.771020+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:42.130937+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:42.463719+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:42.646779+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:42.950151+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:42.950743+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.095639+00:00", "trade", 13.27, 14.0]
["2026-09-22T19:38:43.096124+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.096132+00:00", "trade", 13.27, 204.0]
["2026-09-22T19:38:43.096132+00:00", "trade", 13.27, 182.0]
["2026-09-22T19:38:43.096244+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.096252+00:00", "trade", 13.28, 3.0]
["2026-09-22T19:38:43.096254+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.096270+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:38:43.096324+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.096615+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.096655+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.096655+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.096690+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.096931+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.097091+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.099572+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.099577+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.100043+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.102784+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:43.131027+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.150023+00:00", "trade", 13.27, 9.0]
["2026-09-22T19:38:43.150970+00:00", "trade", 13.27, 11.0]
["2026-09-22T19:38:43.154753+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.154768+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:43.155230+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.155270+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.155275+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.155310+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.155590+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.158111+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.191110+00:00", "trade", 13.27, 9.0]
["2026-09-22T19:38:43.258746+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.457008+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.457469+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:43.658188+00:00", "trade", 13.3319, 9.0]
["2026-09-22T19:38:44.034502+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:44.034953+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:44.035424+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:44.225043+00:00", "trade", 13.3319, 29.0]
["2026-09-22T19:38:44.434890+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:44.435407+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:44.436208+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:44.507508+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:38:44.648398+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:44.711378+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:44.711819+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:44.978315+00:00", "trade", 13.3087, 3.0]
["2026-09-22T19:38:45.693976+00:00", "trade", 13.3087, 23.0]
["2026-09-22T19:38:46.102429+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:46.102870+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:46.598870+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:46.879764+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:47.479671+00:00", "trade", 13.3085, 2.0]
["2026-09-22T19:38:48.026390+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:38:48.027335+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:48.027375+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:48.027416+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:38:48.027420+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:48.027420+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:48.461729+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:48.461794+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:48.461814+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:48.461834+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:48.543516+00:00", "trade", 13.3085, 100.0]
["2026-09-22T19:38:49.052688+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:49.052711+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:49.053187+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:49.067832+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:49.067912+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:49.209870+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:49.242753+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:49.401902+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:49.482519+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:50.050811+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:38:50.050831+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:50.051025+00:00", "trade", 13.275, 18.0]
["2026-09-22T19:38:50.051272+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:50.052791+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:50.053272+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:50.324964+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:50.408472+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:50.408909+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:51.083255+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:51.098655+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:51.102419+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:52.360287+00:00", "trade", 13.2731, 100.0]
["2026-09-22T19:38:52.406236+00:00", "trade", 13.3045, 200.0]
["2026-09-22T19:38:52.407280+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:52.407761+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:52.413249+00:00", "trade", 13.2726, 10.0]
["2026-09-22T19:38:52.483659+00:00", "trade", 13.275, 2.0]
["2026-09-22T19:38:52.636756+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:52.636771+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:52.637277+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:52.637277+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:52.637277+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:52.637312+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:52.637317+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:52.637553+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:52.637633+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:52.637673+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:52.637713+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:52.677780+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:38:52.678811+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:53.056696+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:38:53.136400+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:53.136435+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:53.136480+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:53.181803+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:53.181808+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:53.182334+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:53.182334+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:53.184810+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:53.185291+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:53.264635+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:54.233952+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:54.238032+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:54.322463+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:54.322503+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:54.322944+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:54.463147+00:00", "trade", 13.3316, 10.0]
["2026-09-22T19:38:54.464546+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:54.823512+00:00", "trade", 13.2724, 20.0]
["2026-09-22T19:38:54.945308+00:00", "trade", 13.3316, 16.0]
["2026-09-22T19:38:55.039926+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:55.065140+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:55.120482+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:55.120482+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:55.392008+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:55.761698+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:55.830525+00:00", "trade", 13.27, 12000.0]
["2026-09-22T19:38:55.831154+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:55.831635+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.040332+00:00", "trade", 13.3076, 2.0]
["2026-09-22T19:38:56.203811+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.204312+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.314389+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.529436+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.529496+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.529937+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.620648+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.767096+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.767096+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.832357+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.832798+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.832838+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.849598+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.945596+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.947877+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.948313+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:56.953741+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:57.058871+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:57.362536+00:00", "trade", 13.3076, 2.0]
["2026-09-22T19:38:57.454878+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:57.455304+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:57.534044+00:00", "trade", 13.28, 44.0]
["2026-09-22T19:38:57.534062+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:57.535425+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:57.535746+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:57.535871+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:57.535926+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:57.536412+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:57.537886+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:57.601367+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:57.791640+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:38:58.074724+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:58.127840+00:00", "trade", 13.3076, 100.0]
["2026-09-22T19:38:58.129218+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:59.249398+00:00", "trade", 13.2724, 1.0]
["2026-09-22T19:38:59.249413+00:00", "trade", 13.2724, 1.0]
["2026-09-22T19:38:59.795898+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:38:59.795920+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:59.796361+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:59.796401+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:59.796441+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:59.796481+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:59.796481+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:59.796722+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:59.797083+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:59.797559+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:59.797965+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:59.798441+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:59.844982+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:59.845022+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:59.845453+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:38:59.845894+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.012195+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.217432+00:00", "trade", 13.275, 14.0]
["2026-09-22T19:39:00.217432+00:00", "trade", 13.27, 21.0]
["2026-09-22T19:39:00.218015+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.218055+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.218055+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.219819+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.220365+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.221102+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.222406+00:00", "trade", 13.275, 3.0]
["2026-09-22T19:39:00.223959+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.224500+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.224941+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.298205+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.298682+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.299019+00:00", "trade", 13.27, 1000.0]
["2026-09-22T19:39:00.431027+00:00", "trade", 13.271, 34.0]
["2026-09-22T19:39:00.732681+00:00", "trade", 13.27, 18.0]
["2026-09-22T19:39:00.732684+00:00", "trade", 13.27, 82.0]
["2026-09-22T19:39:00.732705+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.733146+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.733151+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.733226+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.733707+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.829495+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.829615+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.867666+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:00.867666+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:01.698740+00:00", "trade", 13.2787, 400.0]
["2026-09-22T19:39:01.796732+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:01.796772+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:01.797253+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:01.799689+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:01.800130+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:01.924611+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:02.024885+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:02.361797+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:02.363215+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:02.363255+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:02.388245+00:00", "trade", 13.275, 2.0]
["2026-09-22T19:39:02.389027+00:00", "trade", 13.275, 23.0]
["2026-09-22T19:39:02.389285+00:00", "trade", 13.275, 15.0]
["2026-09-22T19:39:02.389529+00:00", "trade", 13.275, 285.0]
["2026-09-22T19:39:02.392400+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:02.400168+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:03.057603+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:03.145211+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:03.247685+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:03.364203+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:03.364629+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:03.398128+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:03.502767+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:03.538191+00:00", "trade", 13.27, 1000.0]
["2026-09-22T19:39:03.549960+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:03.761331+00:00", "trade", 13.3023, 100.0]
["2026-09-22T19:39:03.768404+00:00", "trade", 13.2701, 7000.0]
["2026-09-22T19:39:03.769683+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:03.769733+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:03.881008+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:04.095438+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:04.095909+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:04.105094+00:00", "trade", 13.275, 20.0]
["2026-09-22T19:39:04.589210+00:00", "trade", 13.2799, 4.0]
["2026-09-22T19:39:04.609370+00:00", "trade", 13.2799, 4400.0]
["2026-09-22T19:39:04.621200+00:00", "trade", 13.2799, 400.0]
["2026-09-22T19:39:04.638458+00:00", "trade", 13.275, 17.0]
["2026-09-22T19:39:04.638458+00:00", "trade", 13.275, 83.0]
["2026-09-22T19:39:04.639137+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:04.639533+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:04.652351+00:00", "trade", 13.2731, 10.0]
["2026-09-22T19:39:05.220043+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:05.448445+00:00", "trade", 13.275, 2.0]
["2026-09-22T19:39:05.660307+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:05.687517+00:00", "trade", 13.275, 400.0]
["2026-09-22T19:39:05.687574+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:39:05.820223+00:00", "trade", 13.275, 700.0]
["2026-09-22T19:39:05.862314+00:00", "trade", 13.2977, 298.0]
["2026-09-22T19:39:05.899028+00:00", "trade", 13.2795, 481.0]
["2026-09-22T19:39:05.968849+00:00", "trade", 13.275, 308.0]
["2026-09-22T19:39:06.018488+00:00", "trade", 13.277, 20.0]
["2026-09-22T19:39:06.018906+00:00", "trade", 13.275, 400.0]
["2026-09-22T19:39:06.773953+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:06.992581+00:00", "trade", 13.309, 2.0]
["2026-09-22T19:39:07.099398+00:00", "trade", 13.3069, 2.0]
["2026-09-22T19:39:07.942632+00:00", "trade", 13.3011, 100.0]
["2026-09-22T19:39:08.629702+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:39:08.785394+00:00", "trade", 13.275, 20.0]
["2026-09-22T19:39:08.786443+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.786642+00:00", "trade", 13.28, 175.0]
["2026-09-22T19:39:08.786648+00:00", "trade", 13.28, 625.0]
["2026-09-22T19:39:08.786653+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:08.786653+00:00", "trade", 13.28, 975.0]
["2026-09-22T19:39:08.786657+00:00", "trade", 13.28, 129.0]
["2026-09-22T19:39:08.786662+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:08.786662+00:00", "trade", 13.28, 71.0]
["2026-09-22T19:39:08.786667+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:08.786667+00:00", "trade", 13.28, 50.0]
["2026-09-22T19:39:08.786669+00:00", "trade", 13.28, 36.0]
["2026-09-22T19:39:08.786673+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:39:08.786673+00:00", "trade", 13.28, 120.0]
["2026-09-22T19:39:08.786678+00:00", "trade", 13.28, 980.0]
["2026-09-22T19:39:08.786678+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:08.786678+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:39:08.786682+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:39:08.786682+00:00", "trade", 13.28, 16.0]
["2026-09-22T19:39:08.786688+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:39:08.786688+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:39:08.786708+00:00", "trade", 13.28, 29.0]
["2026-09-22T19:39:08.786708+00:00", "trade", 13.28, 25.0]
["2026-09-22T19:39:08.786711+00:00", "trade", 13.28, 107.0]
["2026-09-22T19:39:08.786711+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:08.786717+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:08.786717+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:08.786717+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:08.786721+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:08.786721+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:39:08.786766+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:39:08.786786+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:39:08.787201+00:00", "trade", 13.28, 171.0]
["2026-09-22T19:39:08.787230+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.787280+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.787285+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.787295+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.787325+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.787331+00:00", "trade", 13.28, 129.0]
["2026-09-22T19:39:08.787360+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.787365+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.787365+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.787365+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.787365+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.787445+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.787445+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.787560+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.787961+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.788001+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.788482+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.788713+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.788883+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.792918+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:08.792918+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:39:08.792951+00:00", "trade", 13.28, 450.0]
["2026-09-22T19:39:08.792951+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:39:08.792984+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:39:08.793098+00:00", "trade", 13.28, 150.0]
["2026-09-22T19:39:08.793565+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.793565+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.793905+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.794006+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:08.929470+00:00", "trade", 13.3066, 2.0]
["2026-09-22T19:39:09.115962+00:00", "trade", 13.3066, 100.0]
["2026-09-22T19:39:09.287568+00:00", "trade", 13.27, 9000.0]
["2026-09-22T19:39:09.288224+00:00", "trade", 13.275, 37.0]
["2026-09-22T19:39:09.288224+00:00", "trade", 13.275, 75.0]
["2026-09-22T19:39:09.289782+00:00", "trade", 13.275, 124.0]
["2026-09-22T19:39:09.293048+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:09.533764+00:00", "trade", 13.27, 15.0]
["2026-09-22T19:39:09.534128+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:09.780529+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:10.458803+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.448323+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.837761+00:00", "trade", 13.275, 1400.0]
["2026-09-22T19:39:11.837767+00:00", "trade", 13.275, 953.0]
["2026-09-22T19:39:11.837767+00:00", "trade", 13.28, 847.0]
["2026-09-22T19:39:11.837770+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:39:11.837770+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:39:11.837824+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:39:11.837848+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:39:11.838303+00:00", "trade", 13.275, 163.0]
["2026-09-22T19:39:11.838350+00:00", "trade", 13.28, 477.0]
["2026-09-22T19:39:11.838350+00:00", "trade", 13.28, 97.0]
["2026-09-22T19:39:11.838389+00:00", "trade", 13.275, 302.0]
["2026-09-22T19:39:11.838398+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:39:11.838717+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.838717+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.838717+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.838717+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.838752+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.838832+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.838870+00:00", "trade", 13.28, 190.0]
["2026-09-22T19:39:11.838889+00:00", "trade", 13.28, 172.0]
["2026-09-22T19:39:11.838953+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.839188+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.839319+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.839322+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:11.839325+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:39:11.839328+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:39:11.839890+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.839890+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.839955+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.904661+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:39:11.905697+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.947190+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:11.947631+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:12.149617+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:12.539737+00:00", "trade", 13.275, 50.0]
["2026-09-22T19:39:12.556029+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:12.707560+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:13.231838+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:13.259136+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:39:13.306756+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:13.656624+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:13.681994+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:13.695116+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:13.717144+00:00", "trade", 13.275, 600.0]
["2026-09-22T19:39:13.717724+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:13.718205+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:13.856090+00:00", "trade", 13.275, 4000.0]
["2026-09-22T19:39:13.856670+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:13.857161+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:14.296987+00:00", "trade", 13.2768, 8000.0]
["2026-09-22T19:39:14.555197+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:14.666021+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:14.766866+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:14.907621+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:14.908949+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:15.130341+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:15.130812+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:15.298136+00:00", "trade", 13.27, 64.0]
["2026-09-22T19:39:15.574361+00:00", "trade", 13.276, 1336.0]
["2026-09-22T19:39:16.023781+00:00", "trade", 13.3289, 100.0]
["2026-09-22T19:39:16.114341+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:39:16.114904+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:16.114904+00:00", "trade", 13.28, 20.0]
["2026-09-22T19:39:16.114905+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.114985+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.115466+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.115827+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.115942+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.116278+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:39:16.117566+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.118599+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:39:16.119145+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.119185+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.365671+00:00", "trade", 13.2732, 1.0]
["2026-09-22T19:39:16.367686+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.393753+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.396450+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.419921+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.420126+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.431122+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.431202+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.609425+00:00", "trade", 13.3052, 100.0]
["2026-09-22T19:39:16.660261+00:00", "trade", 13.275, 8000.0]
["2026-09-22T19:39:16.703295+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:16.794819+00:00", "trade", 13.276, 2.0]
["2026-09-22T19:39:17.151306+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:17.331260+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:17.976525+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:17.977112+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:17.977508+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:18.122679+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:18.123235+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:18.123996+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:18.488122+00:00", "trade", 13.28, 246.0]
["2026-09-22T19:39:18.488474+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:18.489075+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:18.489319+00:00", "trade", 13.275, 887.0]
["2026-09-22T19:39:18.489352+00:00", "trade", 13.275, 758.0]
["2026-09-22T19:39:18.489917+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:18.492362+00:00", "trade", 13.275, 3.0]
["2026-09-22T19:39:18.791758+00:00", "trade", 13.27, 47.0]
["2026-09-22T19:39:18.793695+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:18.794377+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:18.808002+00:00", "trade", 13.3045, 45.0]
["2026-09-22T19:39:18.813199+00:00", "trade", 13.3045, 2.0]
["2026-09-22T19:39:18.820660+00:00", "trade", 13.3045, 3.0]
["2026-09-22T19:39:18.977969+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:18.978796+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:19.001680+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:19.023412+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:19.559265+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:19.559629+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:19.703624+00:00", "trade", 13.275, 40.0]
["2026-09-22T19:39:20.059121+00:00", "trade", 13.275, 183.0]
["2026-09-22T19:39:20.252839+00:00", "trade", 13.3045, 3.0]
["2026-09-22T19:39:21.520941+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:21.521823+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:21.602481+00:00", "trade", 13.3285, 10.0]
["2026-09-22T19:39:21.645247+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:21.645944+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:21.652464+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:21.871120+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:39:21.871120+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:39:21.871123+00:00", "trade", 13.28, 3.0]
["2026-09-22T19:39:21.871129+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:21.871129+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:21.871132+00:00", "trade", 13.28, 120.0]
["2026-09-22T19:39:21.871135+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:39:21.871135+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:21.871144+00:00", "trade", 13.28, 80.0]
["2026-09-22T19:39:21.871172+00:00", "trade", 13.28, 148.0]
["2026-09-22T19:39:21.871175+00:00", "trade", 13.28, 163.0]
["2026-09-22T19:39:21.871175+00:00", "trade", 13.28, 175.0]
["2026-09-22T19:39:21.871180+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:21.871183+00:00", "trade", 13.28, 3.0]
["2026-09-22T19:39:21.871186+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:21.871189+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:21.871189+00:00", "trade", 13.28, 2100.0]
["2026-09-22T19:39:21.871192+00:00", "trade", 13.28, 6.0]
["2026-09-22T19:39:21.871207+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:39:21.871216+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:21.871445+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:39:21.871521+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:39:21.871604+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:21.871671+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:39:21.871681+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:39:21.871776+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.871786+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.871790+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:21.871816+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.871846+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.871846+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.871897+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.871932+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.871937+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.872017+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.872057+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.872312+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.872312+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.872363+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.872524+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:21.872653+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.872906+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:21.872974+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.873004+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.873074+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:39:21.873074+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:21.873074+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.873077+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:21.873335+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.873586+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.873712+00:00", "trade", 13.285, 68.0]
["2026-09-22T19:39:21.874172+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.874337+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.875134+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.875244+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.875615+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.878207+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.886376+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.906018+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.948734+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.949060+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.949125+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.971819+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:21.974491+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:22.317541+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:39:22.318560+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:22.893869+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:23.104274+00:00", "trade", 13.28, 6.0]
["2026-09-22T19:39:23.105297+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:23.105377+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:23.105392+00:00", "trade", 13.29, 4.0]
["2026-09-22T19:39:23.105417+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:23.105417+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:23.174697+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:23.175720+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.021072+00:00", "trade", 13.3283, 10.0]
["2026-09-22T19:39:24.099939+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.099969+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.100020+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.100065+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.100100+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.100130+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.100335+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.100821+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.103062+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.103122+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.103127+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.111016+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.114063+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.159842+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.222140+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.244624+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:39:24.244630+00:00", "trade", 13.285, 125.0]
["2026-09-22T19:39:24.244633+00:00", "trade", 13.285, 225.0]
["2026-09-22T19:39:24.244846+00:00", "trade", 13.285, 1759.0]
["2026-09-22T19:39:24.245081+00:00", "trade", 13.285, 1916.0]
["2026-09-22T19:39:24.245180+00:00", "trade", 13.29, 379.0]
["2026-09-22T19:39:24.245189+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:39:24.245192+00:00", "trade", 13.285, 650.0]
["2026-09-22T19:39:24.245198+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:39:24.245201+00:00", "trade", 13.285, 650.0]
["2026-09-22T19:39:24.245234+00:00", "trade", 13.285, 1400.0]
["2026-09-22T19:39:24.245243+00:00", "trade", 13.29, 91.0]
["2026-09-22T19:39:24.245265+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.245305+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.245306+00:00", "trade", 13.29, 515.0]
["2026-09-22T19:39:24.245366+00:00", "trade", 13.29, 4790.0]
["2026-09-22T19:39:24.245506+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.245531+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.245586+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.245586+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.245621+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.245666+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.245700+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:39:24.245700+00:00", "trade", 13.285, 1394.0]
["2026-09-22T19:39:24.245746+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.245755+00:00", "trade", 13.29, 60.0]
["2026-09-22T19:39:24.245758+00:00", "trade", 13.29, 40.0]
["2026-09-22T19:39:24.245760+00:00", "trade", 13.29, 25.0]
["2026-09-22T19:39:24.245763+00:00", "trade", 13.29, 25.0]
["2026-09-22T19:39:24.245763+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:39:24.245766+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:39:24.245766+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:39:24.245770+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:39:24.245770+00:00", "trade", 13.29, 3.0]
["2026-09-22T19:39:24.245772+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:39:24.245775+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:39:24.245786+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.245788+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:39:24.245791+00:00", "trade", 13.29, 46.0]
["2026-09-22T19:39:24.245797+00:00", "trade", 13.29, 46.0]
["2026-09-22T19:39:24.245797+00:00", "trade", 13.29, 101.0]
["2026-09-22T19:39:24.245797+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:39:24.245803+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:39:24.245803+00:00", "trade", 13.29, 900.0]
["2026-09-22T19:39:24.245807+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:39:24.245807+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:39:24.245812+00:00", "trade", 13.29, 600.0]
["2026-09-22T19:39:24.245812+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:39:24.245812+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:39:24.245830+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:39:24.245832+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.245837+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.245848+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:39:24.245876+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:39:24.245908+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:39:24.245977+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:24.246034+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:24.246046+00:00", "trade", 13.28, 339.0]
["2026-09-22T19:39:24.246107+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.246263+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.246428+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.246468+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.246468+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.246588+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.246694+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.246694+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.246694+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.246749+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.246789+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.246949+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.246949+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.246984+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.247425+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.247706+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.248067+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.248508+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.250282+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.256026+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.256467+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.280231+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:39:24.738053+00:00", "trade", 13.2767, 3.0]
["2026-09-22T19:39:24.766122+00:00", "trade", 13.285, 8000.0]
["2026-09-22T19:39:24.767157+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:24.976335+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:25.009354+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:25.022670+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:25.022738+00:00", "trade", 13.284, 100.0]
["2026-09-22T19:39:25.023322+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:25.097027+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:25.097970+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:25.275231+00:00", "trade", 13.285, 90.0]
["2026-09-22T19:39:25.275637+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:25.275843+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:25.331957+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:25.332939+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:25.444061+00:00", "trade", 13.285, 9000.0]
["2026-09-22T19:39:25.444128+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:25.444655+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:25.849017+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:25.849990+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:26.247125+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:26.467710+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:26.474105+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:26.474172+00:00", "trade", 13.285, 50.0]
["2026-09-22T19:39:26.476990+00:00", "trade", 13.285, 37.0]
["2026-09-22T19:39:26.478505+00:00", "trade", 13.285, 10.0]
["2026-09-22T19:39:26.481230+00:00", "trade", 13.285, 41.0]
["2026-09-22T19:39:27.083969+00:00", "trade", 13.301, 200.0]
["2026-09-22T19:39:27.383684+00:00", "trade", 13.301, 100.0]
["2026-09-22T19:39:27.419983+00:00", "trade", 13.285, 8000.0]
["2026-09-22T19:39:27.653336+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:27.756256+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:27.756346+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:39:27.756637+00:00", "trade", 13.285, 21.0]
["2026-09-22T19:39:27.756830+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:39:27.756995+00:00", "trade", 13.285, 4.0]
["2026-09-22T19:39:27.757615+00:00", "trade", 13.285, 34.0]
["2026-09-22T19:39:27.766140+00:00", "trade", 13.285, 37.0]
["2026-09-22T19:39:27.767617+00:00", "trade", 13.285, 12.0]
["2026-09-22T19:39:27.820885+00:00", "trade", 13.285, 10.0]
["2026-09-22T19:39:27.822088+00:00", "trade", 13.285, 25.0]
["2026-09-22T19:39:27.862417+00:00", "trade", 13.285, 12.0]
["2026-09-22T19:39:27.882243+00:00", "trade", 13.285, 14.0]
["2026-09-22T19:39:27.977518+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:27.977928+00:00", "trade", 13.285, 29.0]
["2026-09-22T19:39:28.291629+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:39:28.292735+00:00", "trade", 13.285, 14.0]
["2026-09-22T19:39:28.293295+00:00", "trade", 13.285, 12.0]
["2026-09-22T19:39:28.357413+00:00", "trade", 13.285, 37.0]
["2026-09-22T19:39:28.402279+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:28.402640+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:28.403363+00:00", "trade", 13.285, 12.0]
["2026-09-22T19:39:28.511068+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:28.660249+00:00", "trade", 13.285, 29.0]
["2026-09-22T19:39:28.733774+00:00", "trade", 13.3008, 1.0]
["2026-09-22T19:39:28.767812+00:00", "trade", 13.285, 11.0]
["2026-09-22T19:39:28.966519+00:00", "trade", 13.29, 58.0]
["2026-09-22T19:39:29.063282+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:29.398420+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:29.488579+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:29.880866+00:00", "trade", 13.285, 4000.0]
["2026-09-22T19:39:29.881319+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:29.882003+00:00", "trade", 13.285, 20.0]
["2026-09-22T19:39:29.956171+00:00", "trade", 13.285, 24.0]
["2026-09-22T19:39:30.012221+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:30.482981+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:30.630693+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:30.681629+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:30.956144+00:00", "trade", 13.285, 50.0]
["2026-09-22T19:39:31.033539+00:00", "trade", 13.3005, 3.0]
["2026-09-22T19:39:31.164664+00:00", "trade", 13.3005, 100.0]
["2026-09-22T19:39:31.881901+00:00", "trade", 13.29, 3.0]
["2026-09-22T19:39:32.115121+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:39:32.116029+00:00", "trade", 13.285, 10.0]
["2026-09-22T19:39:32.188679+00:00", "trade", 13.288, 1.0]
["2026-09-22T19:39:33.585097+00:00", "trade", 13.2867, 1.0]
["2026-09-22T19:39:33.621291+00:00", "trade", 13.2772, 5.0]
["2026-09-22T19:39:34.840111+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:34.841114+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:35.094637+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:35.114871+00:00", "trade", 13.3002, 100.0]
["2026-09-22T19:39:35.121658+00:00", "trade", 13.2786, 10.0]
["2026-09-22T19:39:35.199547+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:35.207407+00:00", "trade", 13.2786, 20.0]
["2026-09-22T19:39:35.837554+00:00", "trade", 13.3268, 100.0]
["2026-09-22T19:39:36.266782+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:36.973790+00:00", "trade", 13.28, 5.0]
["2026-09-22T19:39:36.973830+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:36.974416+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:36.974416+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:36.974436+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:36.974436+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:36.974436+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:36.974461+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:36.974466+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:36.974481+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:36.974496+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:36.974506+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:36.974977+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:36.977298+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:37.108169+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:37.329280+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:37.400993+00:00", "trade", 13.3268, 11.0]
["2026-09-22T19:39:37.600967+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:37.731167+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:37.763521+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:39:37.764697+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:37.766606+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:37.769376+00:00", "trade", 13.285, 36.0]
["2026-09-22T19:39:37.775001+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:37.808717+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:37.878994+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:37.978274+00:00", "trade", 13.2817, 11.0]
["2026-09-22T19:39:37.978932+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:38.209997+00:00", "trade", 13.3001, 2.0]
["2026-09-22T19:39:38.382650+00:00", "trade", 13.2809, 800.0]
["2026-09-22T19:39:38.442483+00:00", "trade", 13.2868, 1.0]
["2026-09-22T19:39:38.678644+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:38.678644+00:00", "trade", 13.28, 5.0]
["2026-09-22T19:39:38.678647+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:38.678674+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:39:38.678680+00:00", "trade", 13.28, 40.0]
["2026-09-22T19:39:38.678683+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:38.678683+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:38.678687+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:39:38.678689+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:39:38.678693+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:38.678693+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:39:38.678695+00:00", "trade", 13.28, 9.0]
["2026-09-22T19:39:38.678698+00:00", "trade", 13.28, 112.0]
["2026-09-22T19:39:38.678698+00:00", "trade", 13.28, 188.0]
["2026-09-22T19:39:38.678717+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:39:38.678737+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:38.678743+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:39:38.678743+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:38.678743+00:00", "trade", 13.28, 1000.0]
["2026-09-22T19:39:38.678996+00:00", "trade", 13.28, 10.0]
["2026-09-22T19:39:38.679002+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:38.679008+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:38.679008+00:00", "trade", 13.28, 10.0]
["2026-09-22T19:39:38.679014+00:00", "trade", 13.28, 110.0]
["2026-09-22T19:39:38.679020+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:39:38.679207+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:39:38.679210+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:39:38.679210+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:38.679212+00:00", "trade", 13.28, 295.0]
["2026-09-22T19:39:38.679228+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:39:38.679228+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:39:38.679248+00:00", "trade", 13.28, 98.0]
["2026-09-22T19:39:38.679248+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:38.679253+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:39:38.679258+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:38.679258+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:39:38.679258+00:00", "trade", 13.28, 98.0]
["2026-09-22T19:39:38.679258+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:39:38.679279+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:39:38.679399+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:39:38.679419+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:39:38.679524+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:39:38.679535+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:39:38.679573+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:39:38.679594+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:39:38.679629+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.679629+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.679629+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:39:38.679790+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.679830+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.679830+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.679830+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.679980+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.679985+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.679985+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.680356+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.680963+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.682682+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.682997+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.685624+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.685679+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.686200+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.689859+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.690937+00:00", "trade", 13.275, 34.0]
["2026-09-22T19:39:38.690940+00:00", "trade", 13.275, 5.0]
["2026-09-22T19:39:38.695066+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.713368+00:00", "trade", 13.275, 51.0]
["2026-09-22T19:39:38.713966+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.714527+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.748859+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:38.780139+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.145729+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.150580+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.196197+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:39:39.196795+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.199375+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:39.199797+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.200469+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.211024+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.370920+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.370922+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:39:39.371021+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:39.371045+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.371256+00:00", "trade", 13.275, 19.0]
["2026-09-22T19:39:39.371992+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.373135+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.373260+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.373741+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.374148+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:39.375786+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.377099+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.377390+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.387454+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.393183+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.429163+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.429193+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.450088+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.513805+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.585831+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.586753+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.587415+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.592125+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:39.592292+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.592562+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.593715+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.597830+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.597875+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.651171+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:39:39.663932+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.665208+00:00", "trade", 13.275, 37.0]
["2026-09-22T19:39:39.703216+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.703276+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.743298+00:00", "trade", 13.3266, 10.0]
["2026-09-22T19:39:39.750278+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.750538+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.750628+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.792453+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.804582+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.804928+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.807840+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.811729+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.811779+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.856425+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.860254+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.984199+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:39.984259+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:39:40.383717+00:00", "trade", 13.3101, 7.0]
["2026-09-22T19:39:40.384995+00:00", "trade", 13.3263, 10.0]
["2026-09-22T19:39:40.386189+00:00", "trade", 13.3035, 11.0]
["2026-09-22T19:39:40.627556+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:40.627992+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:40.667070+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:40.704173+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:41.047450+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:41.108485+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:41.108565+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:41.108621+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:41.127395+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:41.279552+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:41.279576+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:39:41.577817+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:41.670237+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:41.726401+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:41.836934+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:41.866780+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:41.962523+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:42.036955+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:42.037606+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:42.202775+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:42.330103+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:42.335034+00:00", "trade", 13.2994, 3.0]
["2026-09-22T19:39:42.949625+00:00", "trade", 13.3266, 100.0]
["2026-09-22T19:39:43.019478+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.068520+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.068530+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.068643+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:43.068643+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:39:43.068645+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:43.068666+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:39:43.068673+00:00", "trade", 13.27, 20.0]
["2026-09-22T19:39:43.068673+00:00", "trade", 13.27, 76.0]
["2026-09-22T19:39:43.068676+00:00", "trade", 13.27, 59.0]
["2026-09-22T19:39:43.068676+00:00", "trade", 13.27, 600.0]
["2026-09-22T19:39:43.068680+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.068682+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:39:43.068682+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:39:43.068682+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:39:43.068685+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.068686+00:00", "trade", 13.27, 600.0]
["2026-09-22T19:39:43.068686+00:00", "trade", 13.27, 818.0]
["2026-09-22T19:39:43.068688+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:43.068688+00:00", "trade", 13.27, 482.0]
["2026-09-22T19:39:43.068697+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:43.068726+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.068793+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:43.068796+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.068801+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.068811+00:00", "trade", 13.27, 598.0]
["2026-09-22T19:39:43.068811+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:39:43.068831+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.068836+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.068860+00:00", "trade", 13.27, 479.0]
["2026-09-22T19:39:43.068860+00:00", "trade", 13.27, 1000.0]
["2026-09-22T19:39:43.068865+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:39:43.068865+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:43.068868+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:43.068877+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:43.068881+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:43.068919+00:00", "trade", 13.27, 125.0]
["2026-09-22T19:39:43.068927+00:00", "trade", 13.27, 247.0]
["2026-09-22T19:39:43.068931+00:00", "trade", 13.27, 28.0]
["2026-09-22T19:39:43.068940+00:00", "trade", 13.27, 53.0]
["2026-09-22T19:39:43.068940+00:00", "trade", 13.27, 98.0]
["2026-09-22T19:39:43.068946+00:00", "trade", 13.27, 501.0]
["2026-09-22T19:39:43.068946+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.068956+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.069016+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.069016+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.069086+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.069086+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:43.069096+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:43.069187+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:43.069192+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:43.069222+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:43.069253+00:00", "trade", 13.27, 198.0]
["2026-09-22T19:39:43.069257+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:43.069268+00:00", "trade", 13.27, 1099.0]
["2026-09-22T19:39:43.069275+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:43.069292+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:43.069297+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:43.069340+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:43.069362+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:43.069422+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:43.069427+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:43.069427+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:43.069442+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:39:43.069442+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:43.069457+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:43.069472+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:39:43.069472+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:43.069497+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.069543+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.069543+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.069548+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.069605+00:00", "trade", 13.27, 198.0]
["2026-09-22T19:39:43.069614+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:39:43.069628+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.069773+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.069773+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.069783+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.069857+00:00", "trade", 13.265, 746.0]
["2026-09-22T19:39:43.069948+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.069984+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.070050+00:00", "trade", 13.27, 101.0]
["2026-09-22T19:39:43.070053+00:00", "trade", 13.265, 645.0]
["2026-09-22T19:39:43.070064+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.070064+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.070080+00:00", "trade", 13.265, 50.0]
["2026-09-22T19:39:43.070104+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.070109+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.070224+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.070259+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.070259+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.070320+00:00", "trade", 13.265, 50.0]
["2026-09-22T19:39:43.070339+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.070385+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.070435+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:39:43.070435+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:39:43.070438+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:39:43.070444+00:00", "trade", 13.27, 40.0]
["2026-09-22T19:39:43.070444+00:00", "trade", 13.265, 746.0]
["2026-09-22T19:39:43.070447+00:00", "trade", 13.27, 11.0]
["2026-09-22T19:39:43.070456+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:43.070535+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.070590+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.070986+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.071026+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.071026+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.071071+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.071071+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.071617+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.071984+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.072946+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.073191+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.073191+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.073627+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.079145+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.089590+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.136568+00:00", "trade", 13.265, 67.0]
["2026-09-22T19:39:43.137489+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.137564+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.391575+00:00", "trade", 13.26, 16.0]
["2026-09-22T19:39:43.392252+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:39:43.393253+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:43.520536+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:44.520808+00:00", "trade", 13.26, 30.0]
["2026-09-22T19:39:44.521819+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:44.523538+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:44.556627+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:44.670750+00:00", "trade", 13.265, 10.0]
["2026-09-22T19:39:44.670778+00:00", "trade", 13.265, 10.0]
["2026-09-22T19:39:44.670811+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:39:44.670826+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:39:44.713320+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.140221+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.171827+00:00", "trade", 13.265, 16.0]
["2026-09-22T19:39:45.172443+00:00", "trade", 13.265, 19.0]
["2026-09-22T19:39:45.172447+00:00", "trade", 13.265, 25.0]
["2026-09-22T19:39:45.172603+00:00", "trade", 13.265, 12.0]
["2026-09-22T19:39:45.175430+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.175460+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.175510+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.175605+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.175740+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.176272+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.176272+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.176272+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.176312+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.176352+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.178392+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.178626+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:39:45.178632+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:39:45.178822+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:39:45.179234+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.218282+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.218327+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.218327+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.218753+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.285827+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.760542+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:45.861290+00:00", "trade", 13.265, 4000.0]
["2026-09-22T19:39:46.197883+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:46.797996+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:47.330927+00:00", "trade", 13.2682, 202.0]
["2026-09-22T19:39:48.942703+00:00", "trade", 13.2601, 20.0]
["2026-09-22T19:39:48.943337+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:48.943774+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:48.943867+00:00", "trade", 13.26, 30.0]
["2026-09-22T19:39:49.190616+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.191092+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.338343+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.611432+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.687754+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.688135+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.688456+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.693007+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:49.693034+00:00", "trade", 13.27, 82.0]
["2026-09-22T19:39:49.693040+00:00", "trade", 13.27, 8.0]
["2026-09-22T19:39:49.693040+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:49.693043+00:00", "trade", 13.27, 40.0]
["2026-09-22T19:39:49.693043+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:39:49.693064+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:49.693070+00:00", "trade", 13.27, 70.0]
["2026-09-22T19:39:49.693142+00:00", "trade", 13.27, 324.0]
["2026-09-22T19:39:49.693148+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:49.693152+00:00", "trade", 13.27, 30.0]
["2026-09-22T19:39:49.693154+00:00", "trade", 13.27, 31.0]
["2026-09-22T19:39:49.693157+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:49.693187+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:49.693190+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:49.693259+00:00", "trade", 13.27, 67.0]
["2026-09-22T19:39:49.693262+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:49.693265+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:39:49.693268+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:39:49.693268+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:49.693353+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:49.693356+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:49.693446+00:00", "trade", 13.27, 99.0]
["2026-09-22T19:39:49.693536+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:49.693581+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:49.693618+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.693648+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.693653+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.693653+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.693683+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.693689+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.693689+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.695964+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.696050+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:49.696053+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:49.696053+00:00", "trade", 13.27, 88.0]
["2026-09-22T19:39:49.696069+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.696074+00:00", "trade", 13.27, 912.0]
["2026-09-22T19:39:49.696095+00:00", "trade", 13.27, 38.0]
["2026-09-22T19:39:49.696609+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:49.696620+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.697698+00:00", "trade", 13.27, 5.0]
["2026-09-22T19:39:49.698780+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.740074+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.740074+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.740630+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.784066+00:00", "trade", 13.265, 654.0]
["2026-09-22T19:39:49.784805+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.786133+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.786238+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.835420+00:00", "trade", 13.265, 700.0]
["2026-09-22T19:39:49.836398+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.836418+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.836543+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:49.962117+00:00", "trade", 13.2981, 3.0]
["2026-09-22T19:39:50.006286+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:39:50.006838+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:50.032429+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:50.032500+00:00", "trade", 13.27, 198.0]
["2026-09-22T19:39:50.033051+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:50.033522+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:50.036830+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:39:50.036900+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:50.063052+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:50.168038+00:00", "trade", 13.265, 500.0]
["2026-09-22T19:39:50.183609+00:00", "trade", 13.298, 200.0]
["2026-09-22T19:39:50.260161+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:50.260597+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:50.263189+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:50.516847+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:50.557259+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:50.903573+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:50.927620+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.019133+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.396391+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.397032+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.397368+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.523849+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.675830+00:00", "trade", 13.265, 166.0]
["2026-09-22T19:39:51.675866+00:00", "trade", 13.265, 1037.0]
["2026-09-22T19:39:51.675902+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:51.675953+00:00", "trade", 13.265, 305.0]
["2026-09-22T19:39:51.675956+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:39:51.675981+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.676222+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.676382+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.676402+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.676446+00:00", "trade", 13.27, 182.0]
["2026-09-22T19:39:51.676472+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.676823+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.676838+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.676863+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.677280+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.677284+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.677660+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.677740+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.732556+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.732631+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:51.779217+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:52.014724+00:00", "trade", 13.265, 85.0]
["2026-09-22T19:39:52.266318+00:00", "trade", 13.265, 150.0]
["2026-09-22T19:39:52.812409+00:00", "trade", 13.2683, 6500.0]
["2026-09-22T19:39:52.901423+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:53.156906+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:53.158023+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:53.158505+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:53.224738+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:53.224795+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:53.224798+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:53.224880+00:00", "trade", 13.27, 399.0]
["2026-09-22T19:39:53.224880+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:39:53.225720+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:53.225720+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:53.225720+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:53.228526+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:53.245381+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:53.313995+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:53.314436+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:53.335320+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:53.546492+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:39:53.546503+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:53.546555+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:39:53.551274+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:39:53.565359+00:00", "trade", 13.27, 182.0]
["2026-09-22T19:39:53.565359+00:00", "trade", 13.27, 305.0]
["2026-09-22T19:39:53.565363+00:00", "trade", 13.27, 106.0]
["2026-09-22T19:39:53.565377+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:53.565398+00:00", "trade", 13.27, 59.0]
["2026-09-22T19:39:53.565780+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:53.565783+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:53.565783+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:39:53.565792+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:53.565844+00:00", "trade", 13.27, 861.0]
["2026-09-22T19:39:53.565844+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:53.565844+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.565849+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:53.565849+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.565889+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.565909+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.565954+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.565959+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.565959+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.565959+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.565974+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.565999+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.566004+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.566009+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.566030+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.566035+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:53.566055+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:53.566060+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:39:53.566114+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:53.566115+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.566115+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.566135+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.566235+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.566350+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.566561+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.566622+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:39:53.566877+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.566917+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.566917+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.567822+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:53.574921+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.617016+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:39:53.623782+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.670754+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.760442+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:53.839182+00:00", "trade", 13.275, 47.0]
["2026-09-22T19:39:54.118093+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:54.118194+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:54.373927+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:54.373972+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:54.377792+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:54.479120+00:00", "trade", 13.28, 76.0]
["2026-09-22T19:39:54.597434+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:54.598026+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:54.926623+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:56.256978+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:39:56.403648+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:56.403673+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:56.403683+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:56.403730+00:00", "trade", 13.27, 19.0]
["2026-09-22T19:39:56.403730+00:00", "trade", 13.27, 7.0]
["2026-09-22T19:39:56.403745+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:39:56.403751+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:39:56.404400+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:56.541952+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:56.542002+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:56.691151+00:00", "trade", 13.27, 600.0]
["2026-09-22T19:39:56.691248+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:56.816295+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:57.005038+00:00", "trade", 13.2962, 4.0]
["2026-09-22T19:39:57.032550+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:57.159813+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:57.171496+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:57.216202+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:57.216292+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:57.216347+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:57.829249+00:00", "trade", 13.275, 4000.0]
["2026-09-22T19:39:57.829346+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:57.829391+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:58.060236+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:58.061302+00:00", "trade", 13.275, 25.0]
["2026-09-22T19:39:58.167491+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:58.703131+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:58.703201+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:39:59.731712+00:00", "trade", 13.2961, 100.0]
["2026-09-22T19:39:59.833898+00:00", "trade", 13.2961, 23.0]
["2026-09-22T19:40:00.012247+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:00.570766+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:00.570791+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:00.570791+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:00.681149+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:00.909382+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:00.909542+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:00.909848+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:00.912965+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:00.949312+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:00.951332+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:00.998013+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:00.998213+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:00.998253+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:00.998649+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:00.999732+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:01.044007+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:01.044468+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:01.478737+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:01.479729+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:01.480170+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:01.480606+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:01.737653+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:01.737809+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:01.738295+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:01.738295+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:01.786790+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:02.001057+00:00", "trade", 13.296, 65.0]
["2026-09-22T19:40:02.002459+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:02.002940+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:02.003341+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:02.083832+00:00", "trade", 13.3233, 10.0]
["2026-09-22T19:40:02.084882+00:00", "trade", 13.275, 3.0]
["2026-09-22T19:40:02.085486+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:02.085927+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:02.116134+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:02.577407+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:02.577447+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:02.603815+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:40:02.612576+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:02.612581+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:02.786091+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:40:02.903753+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:03.197686+00:00", "trade", 13.2916, 700.0]
["2026-09-22T19:40:03.581371+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:03.581772+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:04.013745+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:04.014627+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:04.014633+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:04.173680+00:00", "trade", 13.28, 3.0]
["2026-09-22T19:40:04.174749+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:04.175029+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:04.178573+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:40:04.595695+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:04.596688+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:04.596703+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:04.600296+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:04.600743+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:04.694335+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:04.779854+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:04.780320+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:05.002158+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:05.002629+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:05.002634+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:05.002674+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:05.026925+00:00", "trade", 13.2772, 5.0]
["2026-09-22T19:40:05.046210+00:00", "trade", 13.2773, 2634.0]
["2026-09-22T19:40:05.059148+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:05.106321+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:05.259480+00:00", "trade", 13.3227, 1500.0]
["2026-09-22T19:40:05.267308+00:00", "trade", 13.3227, 700.0]
["2026-09-22T19:40:05.271304+00:00", "trade", 13.3227, 200.0]
["2026-09-22T19:40:05.275079+00:00", "trade", 13.3227, 100.0]
["2026-09-22T19:40:05.279039+00:00", "trade", 13.3227, 100.0]
["2026-09-22T19:40:05.337312+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:40:05.597039+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:05.844428+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:05.847670+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:05.848347+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:05.848828+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:05.858150+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:05.858471+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:05.975154+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:05.975585+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:06.244520+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:06.246314+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:06.602011+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:06.602136+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:06.732972+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:06.789712+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:06.848252+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:06.848252+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:06.940313+00:00", "trade", 13.2979, 1.0]
["2026-09-22T19:40:07.029391+00:00", "trade", 13.2979, 2.0]
["2026-09-22T19:40:07.110055+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:07.110711+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:07.111518+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:07.111518+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:07.111999+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:07.114320+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:07.114761+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:07.247402+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:07.434434+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:40:07.589790+00:00", "trade", 13.2954, 2.0]
["2026-09-22T19:40:07.594379+00:00", "trade", 13.2954, 5.0]
["2026-09-22T19:40:08.173706+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:08.437146+00:00", "trade", 13.28, 10000.0]
["2026-09-22T19:40:08.437750+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:08.438110+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:08.438231+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:08.438672+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:08.477875+00:00", "trade", 13.275, 25.0]
["2026-09-22T19:40:08.838839+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:08.888046+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:08.901232+00:00", "trade", 13.3214, 100.0]
["2026-09-22T19:40:09.058547+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:09.171326+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:09.171957+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:10.106669+00:00", "trade", 13.2952, 30.0]
["2026-09-22T19:40:10.109032+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:10.111298+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:10.272742+00:00", "trade", 13.275, 25.0]
["2026-09-22T19:40:10.393350+00:00", "trade", 13.2946, 100.0]
["2026-09-22T19:40:10.521715+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:10.635636+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:10.698456+00:00", "trade", 13.2784, 16.0]
["2026-09-22T19:40:10.707093+00:00", "trade", 13.2784, 8.0]
["2026-09-22T19:40:10.711601+00:00", "trade", 13.2784, 3.0]
["2026-09-22T19:40:10.716463+00:00", "trade", 13.2784, 1.0]
["2026-09-22T19:40:10.719209+00:00", "trade", 13.2784, 3.0]
["2026-09-22T19:40:10.784299+00:00", "trade", 13.2945, 4.0]
["2026-09-22T19:40:11.001807+00:00", "trade", 13.275, 29.0]
["2026-09-22T19:40:11.308683+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:11.758628+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:11.758654+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:11.759581+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:11.946997+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:12.310848+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:12.545867+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:12.691414+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:12.733228+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:12.774510+00:00", "trade", 13.2775, 1200.0]
["2026-09-22T19:40:12.775313+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:12.775368+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:12.878158+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:12.927566+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:13.041904+00:00", "trade", 13.275, 28.0]
["2026-09-22T19:40:13.216223+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:13.287703+00:00", "trade", 13.275, 400.0]
["2026-09-22T19:40:13.319416+00:00", "trade", 13.275, 472.0]
["2026-09-22T19:40:13.385225+00:00", "trade", 13.275, 400.0]
["2026-09-22T19:40:13.699698+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:13.700174+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:13.942281+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:13.942671+00:00", "trade", 13.2779, 1400.0]
["2026-09-22T19:40:14.448536+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:14.448536+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:14.450220+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:14.451347+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:14.451783+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:14.461346+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:14.540851+00:00", "trade", 13.3189, 100.0]
["2026-09-22T19:40:14.549987+00:00", "trade", 13.3189, 100.0]
["2026-09-22T19:40:14.553926+00:00", "trade", 13.3189, 200.0]
["2026-09-22T19:40:14.673656+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:15.251888+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:15.352627+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:15.353038+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:15.755120+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:15.775338+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:15.896371+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:15.896422+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:15.908633+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:40:16.058568+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:16.549948+00:00", "trade", 13.2774, 101.0]
["2026-09-22T19:40:16.887255+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:16.887305+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:17.352026+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:17.352367+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:17.370150+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:40:17.690366+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:17.828655+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:17.888077+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:17.939705+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:18.003869+00:00", "trade", 13.3182, 10.0]
["2026-09-22T19:40:18.563243+00:00", "trade", 13.2925, 100.0]
["2026-09-22T19:40:18.800592+00:00", "trade", 13.2925, 6.0]
["2026-09-22T19:40:19.610443+00:00", "trade", 13.2782, 100.0]
["2026-09-22T19:40:20.280167+00:00", "trade", 13.3179, 600.0]
["2026-09-22T19:40:20.291712+00:00", "trade", 13.3179, 300.0]
["2026-09-22T19:40:21.078896+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:21.079887+00:00", "trade", 13.275, 25.0]
["2026-09-22T19:40:21.079942+00:00", "trade", 13.275, 35.0]
["2026-09-22T19:40:21.080621+00:00", "trade", 13.275, 25.0]
["2026-09-22T19:40:21.080941+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:21.080952+00:00", "trade", 13.27, 46.0]
["2026-09-22T19:40:21.081415+00:00", "trade", 13.275, 14.0]
["2026-09-22T19:40:21.081472+00:00", "trade", 13.275, 14.0]
["2026-09-22T19:40:21.082910+00:00", "trade", 13.275, 37.0]
["2026-09-22T19:40:21.299617+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:40:21.487634+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:21.610666+00:00", "trade", 13.275, 102.0]
["2026-09-22T19:40:21.610792+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:40:22.315790+00:00", "trade", 13.275, 8.0]
["2026-09-22T19:40:23.259652+00:00", "trade", 13.2776, 1.0]
["2026-09-22T19:40:23.378429+00:00", "trade", 13.2765, 2.0]
["2026-09-22T19:40:24.394728+00:00", "trade", 13.2921, 4.0]
["2026-09-22T19:40:24.447594+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:25.027183+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:25.344278+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:25.424674+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:25.528820+00:00", "trade", 13.2742, 1536.0]
["2026-09-22T19:40:25.647431+00:00", "trade", 13.2773, 50.0]
["2026-09-22T19:40:25.648507+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:25.805430+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:26.068602+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:26.069083+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:26.072882+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:26.351924+00:00", "trade", 13.275, 19.0]
["2026-09-22T19:40:26.353374+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:26.354171+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:26.355494+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:26.355976+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:26.371245+00:00", "trade", 13.27, 22.0]
["2026-09-22T19:40:26.761469+00:00", "trade", 13.2899, 100.0]
["2026-09-22T19:40:26.772385+00:00", "trade", 13.2899, 200.0]
["2026-09-22T19:40:26.984622+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:26.985058+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:27.086890+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:27.700410+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:27.741646+00:00", "trade", 13.2919, 2.0]
["2026-09-22T19:40:27.743027+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:28.172544+00:00", "trade", 13.275, 25.0]
["2026-09-22T19:40:28.173284+00:00", "trade", 13.275, 11.0]
["2026-09-22T19:40:28.226538+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:28.362606+00:00", "trade", 13.3171, 100.0]
["2026-09-22T19:40:28.573314+00:00", "trade", 13.2918, 100.0]
["2026-09-22T19:40:28.988471+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:28.988476+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:29.059295+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:29.093586+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:29.468584+00:00", "trade", 13.275, 6500.0]
["2026-09-22T19:40:29.469987+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:29.599112+00:00", "trade", 13.2897, 100.0]
["2026-09-22T19:40:29.791006+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:30.012268+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:30.767017+00:00", "trade", 13.2732, 1100.0]
["2026-09-22T19:40:31.114380+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:40:31.514132+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:31.514608+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:32.006058+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:32.176213+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:32.248330+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:32.277665+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:40:32.477585+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:32.478071+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:32.478522+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:32.581397+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:32.651551+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:40:34.158152+00:00", "trade", 13.2722, 2.0]
["2026-09-22T19:40:34.526854+00:00", "trade", 13.2916, 3.0]
["2026-09-22T19:40:34.871262+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:34.955583+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:35.381657+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:35.813550+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:35.830165+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:36.154281+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:36.216218+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:36.283346+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:40:36.284140+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:36.284369+00:00", "trade", 13.275, 2.0]
["2026-09-22T19:40:36.351550+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:36.378480+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:36.380143+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:36.380990+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:36.381447+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:36.903835+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:37.069426+00:00", "trade", 13.2916, 3.0]
["2026-09-22T19:40:37.362269+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:40:37.649272+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:40:37.971711+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:37.972152+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:37.972669+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:38.288911+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:38.528121+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:38.636895+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:38.737734+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:40:38.978658+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:39.041222+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:39.064307+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:39.064783+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:39.104556+00:00", "trade", 13.2915, 100.0]
["2026-09-22T19:40:39.288901+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:39.798641+00:00", "trade", 13.3148, 10.0]
["2026-09-22T19:40:39.844867+00:00", "trade", 13.2915, 4.0]
["2026-09-22T19:40:40.067550+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:40.322169+00:00", "trade", 13.28, 30.0]
["2026-09-22T19:40:40.741669+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:40.773776+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:40.773780+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:40:40.773781+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:40.773785+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:40.774076+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:40.774422+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:40.774502+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:40.774502+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:40.774858+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:40.774898+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:40.874575+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.178679+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.179035+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.179100+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.179120+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.179611+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.180664+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.182032+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.187887+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:40:41.188472+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.760063+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.860246+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.860311+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.860627+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.861174+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.867008+00:00", "trade", 13.27, 4000.0]
["2026-09-22T19:40:41.867063+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.867123+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:41.867574+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.103010+00:00", "trade", 13.28, 3.0]
["2026-09-22T19:40:42.103074+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.103976+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.103976+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.104493+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.104894+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.105640+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.106348+00:00", "trade", 13.28, 3.0]
["2026-09-22T19:40:42.106372+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.106813+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.109013+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.109159+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.144784+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.145225+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.262849+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.264108+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.496445+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.496887+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:42.921432+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:40:42.922720+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:43.218533+00:00", "trade", 13.275, 8000.0]
["2026-09-22T19:40:43.619832+00:00", "trade", 13.27, 6000.0]
["2026-09-22T19:40:43.620892+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:43.621315+00:00", "trade", 13.28, 35.0]
["2026-09-22T19:40:43.621378+00:00", "trade", 13.28, 165.0]
["2026-09-22T19:40:43.622425+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:43.622425+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:43.846258+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:43.846739+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:43.861745+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:43.877401+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:40:43.970444+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:43.971737+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:43.971807+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:43.975220+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:43.975280+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:44.005208+00:00", "trade", 13.2772, 6500.0]
["2026-09-22T19:40:44.006214+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:44.006550+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:44.006700+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:44.163313+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:44.367659+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:44.719306+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:44.719577+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:44.719782+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:44.720063+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:44.722458+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:44.848911+00:00", "trade", 13.2907, 3.0]
["2026-09-22T19:40:45.062191+00:00", "trade", 13.28, 6500.0]
["2026-09-22T19:40:45.062901+00:00", "trade", 13.275, 6500.0]
["2026-09-22T19:40:45.063214+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:45.063656+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:45.709869+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:45.710264+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:45.710946+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:45.736191+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:40:45.801976+00:00", "trade", 13.275, 1399.0]
["2026-09-22T19:40:45.802268+00:00", "trade", 13.275, 1029.0]
["2026-09-22T19:40:46.053136+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:46.053597+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:46.270032+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:46.696467+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:46.696943+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:46.798299+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:46.824066+00:00", "trade", 13.2779, 3.0]
["2026-09-22T19:40:47.164104+00:00", "trade", 13.277, 6500.0]
["2026-09-22T19:40:47.410104+00:00", "trade", 13.2902, 7.0]
["2026-09-22T19:40:47.419427+00:00", "trade", 13.2902, 18.0]
["2026-09-22T19:40:47.433635+00:00", "trade", 13.2902, 100.0]
["2026-09-22T19:40:47.556218+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:47.982655+00:00", "trade", 13.28, 1000.0]
["2026-09-22T19:40:48.056703+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.056733+00:00", "trade", 13.28, 114.0]
["2026-09-22T19:40:48.056784+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.056805+00:00", "trade", 13.28, 34.0]
["2026-09-22T19:40:48.056823+00:00", "trade", 13.28, 146.0]
["2026-09-22T19:40:48.056884+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.057055+00:00", "trade", 13.28, 61.0]
["2026-09-22T19:40:48.057145+00:00", "trade", 13.28, 39.0]
["2026-09-22T19:40:48.057410+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.057426+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.057671+00:00", "trade", 13.28, 44.0]
["2026-09-22T19:40:48.057885+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.057907+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.060029+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.061061+00:00", "trade", 13.28, 75.0]
["2026-09-22T19:40:48.061064+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.061066+00:00", "trade", 13.28, 441.0]
["2026-09-22T19:40:48.061070+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.061070+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.061073+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.061073+00:00", "trade", 13.28, 75.0]
["2026-09-22T19:40:48.061076+00:00", "trade", 13.28, 2000.0]
["2026-09-22T19:40:48.061085+00:00", "trade", 13.28, 597.0]
["2026-09-22T19:40:48.061088+00:00", "trade", 13.28, 10.0]
["2026-09-22T19:40:48.061094+00:00", "trade", 13.28, 187.0]
["2026-09-22T19:40:48.061094+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.061098+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:40:48.061098+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:40:48.061100+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:40:48.061103+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:40:48.061185+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.061215+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.061220+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.061265+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.061265+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.061289+00:00", "trade", 13.28, 46.0]
["2026-09-22T19:40:48.061290+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.061300+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.061300+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.061325+00:00", "trade", 13.28, 35.0]
["2026-09-22T19:40:48.061385+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.061390+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.061413+00:00", "trade", 13.28, 25.0]
["2026-09-22T19:40:48.061419+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.061419+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.061425+00:00", "trade", 13.28, 25.0]
["2026-09-22T19:40:48.061425+00:00", "trade", 13.28, 60.0]
["2026-09-22T19:40:48.061425+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:40:48.061425+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.061430+00:00", "trade", 13.28, 60.0]
["2026-09-22T19:40:48.061430+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.061441+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.061442+00:00", "trade", 13.28, 485.0]
["2026-09-22T19:40:48.061446+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.061528+00:00", "trade", 13.28, 36.0]
["2026-09-22T19:40:48.061528+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.061530+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:40:48.061533+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.061551+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.061608+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.061626+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.061695+00:00", "trade", 13.28, 554.0]
["2026-09-22T19:40:48.061695+00:00", "trade", 13.28, 23.0]
["2026-09-22T19:40:48.061736+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:40:48.061781+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:40:48.061901+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:40:48.061954+00:00", "trade", 13.28, 750.0]
["2026-09-22T19:40:48.062089+00:00", "trade", 13.28, 46.0]
["2026-09-22T19:40:48.062102+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:48.062162+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:48.062164+00:00", "trade", 13.28, 54.0]
["2026-09-22T19:40:48.062192+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:48.062212+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:48.062212+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:48.062327+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:48.062368+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:48.062433+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:48.062742+00:00", "trade", 13.285, 61.0]
["2026-09-22T19:40:48.062753+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:48.062774+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:48.062778+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:48.062909+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:48.063505+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:48.064065+00:00", "trade", 13.28, 349.0]
["2026-09-22T19:40:48.064185+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:40:48.064681+00:00", "trade", 13.285, 953.0]
["2026-09-22T19:40:48.064684+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:40:48.064684+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:40:48.065162+00:00", "trade", 13.285, 147.0]
["2026-09-22T19:40:48.069592+00:00", "trade", 13.285, 24.0]
["2026-09-22T19:40:48.070007+00:00", "trade", 13.285, 1400.0]
["2026-09-22T19:40:48.071640+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:40:48.072833+00:00", "trade", 13.285, 14.0]
["2026-09-22T19:40:48.076665+00:00", "trade", 13.28, 175.0]
["2026-09-22T19:40:48.077263+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:40:48.078322+00:00", "trade", 13.285, 51.0]
["2026-09-22T19:40:48.096025+00:00", "trade", 13.28, 325.0]
["2026-09-22T19:40:48.112008+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:40:48.162080+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:48.162220+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:48.774548+00:00", "trade", 13.285, 5.0]
["2026-09-22T19:40:48.978127+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:49.006409+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:49.080775+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:40:49.081759+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:49.461497+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:40:49.533566+00:00", "trade", 13.285, 5.0]
["2026-09-22T19:40:49.767541+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:49.910131+00:00", "trade", 13.2899, 3.0]
["2026-09-22T19:40:50.137662+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:40:50.139226+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:50.140103+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:50.345195+00:00", "trade", 13.285, 5.0]
["2026-09-22T19:40:50.472325+00:00", "trade", 13.285, 8000.0]
["2026-09-22T19:40:50.531678+00:00", "trade", 13.285, 300.0]
["2026-09-22T19:40:50.616988+00:00", "trade", 13.285, 700.0]
["2026-09-22T19:40:50.619905+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:50.620942+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:50.721387+00:00", "trade", 13.285, 2.0]
["2026-09-22T19:40:51.021471+00:00", "trade", 13.285, 2.0]
["2026-09-22T19:40:51.188471+00:00", "trade", 13.2898, 15.0]
["2026-09-22T19:40:51.321387+00:00", "trade", 13.285, 2.0]
["2026-09-22T19:40:51.321600+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:51.322545+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:40:51.322584+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:40:51.413135+00:00", "trade", 13.285, 48.0]
["2026-09-22T19:40:51.621447+00:00", "trade", 13.285, 2.0]
["2026-09-22T19:40:51.852207+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:40:51.910862+00:00", "trade", 13.285, 112.0]
["2026-09-22T19:40:51.910925+00:00", "trade", 13.285, 65.0]
["2026-09-22T19:40:52.117974+00:00", "trade", 13.285, 2.0]
["2026-09-22T19:40:52.593051+00:00", "trade", 13.285, 3200.0]
["2026-09-22T19:40:52.696708+00:00", "trade", 13.287, 11.0]
["2026-09-22T19:40:52.707693+00:00", "trade", 13.285, 300.0]
["2026-09-22T19:40:52.707726+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:40:52.707954+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:40:52.707963+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:40:52.708150+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:40:52.817153+00:00", "trade", 13.2898, 600.0]
["2026-09-22T19:40:52.830902+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:52.890679+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:52.945259+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:53.006475+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:53.112630+00:00", "trade", 13.29, 50.0]
["2026-09-22T19:40:53.396641+00:00", "trade", 13.2901, 200.0]
["2026-09-22T19:40:53.399485+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:53.401441+00:00", "trade", 13.285, 2.0]
["2026-09-22T19:40:53.401504+00:00", "trade", 13.285, 2.0]
["2026-09-22T19:40:53.401588+00:00", "trade", 13.285, 296.0]
["2026-09-22T19:40:53.403715+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.176072+00:00", "trade", 13.29, 185.0]
["2026-09-22T19:40:54.176105+00:00", "trade", 13.29, 34.0]
["2026-09-22T19:40:54.176127+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:40:54.176142+00:00", "trade", 13.29, 88.0]
["2026-09-22T19:40:54.176329+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:40:54.176563+00:00", "trade", 13.29, 12.0]
["2026-09-22T19:40:54.176617+00:00", "trade", 13.29, 73.0]
["2026-09-22T19:40:54.176677+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:40:54.177136+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.180168+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.180183+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:40:54.180218+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.180233+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.180233+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.180319+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.180739+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.180780+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.180780+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.180815+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.180860+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.180860+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.180860+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.181341+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.183692+00:00", "trade", 13.29, 86.0]
["2026-09-22T19:40:54.198575+00:00", "trade", 13.29, 60.0]
["2026-09-22T19:40:54.225269+00:00", "trade", 13.29, 40.0]
["2026-09-22T19:40:54.242988+00:00", "trade", 13.2877, 1.0]
["2026-09-22T19:40:54.270253+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.292630+00:00", "trade", 13.3075, 65.0]
["2026-09-22T19:40:54.306819+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:54.441210+00:00", "trade", 13.2901, 400.0]
["2026-09-22T19:40:54.502586+00:00", "trade", 13.2898, 3.0]
["2026-09-22T19:40:55.062473+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:55.474142+00:00", "trade", 13.29, 36.0]
["2026-09-22T19:40:55.474230+00:00", "trade", 13.29, 198.0]
["2026-09-22T19:40:55.474232+00:00", "trade", 13.29, 145.0]
["2026-09-22T19:40:55.474232+00:00", "trade", 13.29, 2.0]
["2026-09-22T19:40:55.474235+00:00", "trade", 13.29, 5.0]
["2026-09-22T19:40:55.474286+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:40:55.474295+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:40:55.474304+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:40:55.474308+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:40:55.474325+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:40:55.474329+00:00", "trade", 13.29, 201.0]
["2026-09-22T19:40:55.474382+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:40:55.474388+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:40:55.474419+00:00", "trade", 13.29, 823.0]
["2026-09-22T19:40:55.474421+00:00", "trade", 13.29, 198.0]
["2026-09-22T19:40:55.474428+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:40:55.474428+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:40:55.474434+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:40:55.474434+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:40:55.474476+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:40:55.474479+00:00", "trade", 13.29, 5.0]
["2026-09-22T19:40:55.474485+00:00", "trade", 13.29, 95.0]
["2026-09-22T19:40:55.474488+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:40:55.474536+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:40:55.474539+00:00", "trade", 13.29, 12.0]
["2026-09-22T19:40:55.474542+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:40:55.474545+00:00", "trade", 13.29, 16.0]
["2026-09-22T19:40:55.474545+00:00", "trade", 13.29, 12.0]
["2026-09-22T19:40:55.474551+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:40:55.474558+00:00", "trade", 13.29, 199.0]
["2026-09-22T19:40:55.474734+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:40:55.474734+00:00", "trade", 13.29, 245.0]
["2026-09-22T19:40:55.474749+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:40:55.474773+00:00", "trade", 13.29, 15.0]
["2026-09-22T19:40:55.474773+00:00", "trade", 13.29, 5.0]
["2026-09-22T19:40:55.474794+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:40:55.474800+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:40:55.474812+00:00", "trade", 13.29, 2.0]
["2026-09-22T19:40:55.474814+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:40:55.474874+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:40:55.474960+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:40:55.474963+00:00", "trade", 13.29, 60.0]
["2026-09-22T19:40:55.475026+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:40:55.475145+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:40:55.475165+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:40:55.475174+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:40:55.475200+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.475200+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.475230+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.475281+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.475661+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.475682+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.475716+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.475737+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.475752+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.475777+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.475822+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.475832+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.475877+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.475952+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.476183+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.476238+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.476759+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.477070+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.477481+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.484523+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.486562+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.500997+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.534992+00:00", "trade", 13.295, 300.0]
["2026-09-22T19:40:55.534995+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:40:55.554043+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:55.576166+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:40:55.585792+00:00", "trade", 13.295, 18.0]
["2026-09-22T19:40:55.591788+00:00", "trade", 13.295, 452.0]
["2026-09-22T19:40:55.596668+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:40:55.789463+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:40:55.790994+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:40:55.988946+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:40:56.075252+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:40:56.989972+00:00", "trade", 13.295, 3.0]
["2026-09-22T19:40:56.990014+00:00", "trade", 13.3, 3.0]
["2026-09-22T19:40:57.093542+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.093612+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.093758+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.094324+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.094364+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.094364+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.094404+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.094444+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.094805+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.173850+00:00", "trade", 13.295, 6000.0]
["2026-09-22T19:40:57.216214+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.245372+00:00", "trade", 13.295, 4.0]
["2026-09-22T19:40:57.245472+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:40:57.311596+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.312222+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.312222+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.312563+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.313180+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.424978+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:40:57.426527+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:40:57.426996+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:40:57.468170+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:40:57.469099+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:40:57.514435+00:00", "trade", 13.295, 400.0]
["2026-09-22T19:40:57.524891+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:40:57.590648+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:40:57.678995+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:40:57.879068+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:40:57.979311+00:00", "trade", 13.295, 7.0]
["2026-09-22T19:40:58.080060+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:40:58.080710+00:00", "trade", 13.3, 3.0]
["2026-09-22T19:41:00.012314+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:00.077636+00:00", "trade", 13.29, 6500.0]
["2026-09-22T19:41:00.080105+00:00", "trade", 13.2939, 6500.0]
["2026-09-22T19:41:00.081140+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:41:00.187247+00:00", "trade", 13.2898, 3.0]
["2026-09-22T19:41:00.658992+00:00", "trade", 13.2903, 6500.0]
["2026-09-22T19:41:00.660658+00:00", "trade", 13.295, 93.0]
["2026-09-22T19:41:00.660661+00:00", "trade", 13.295, 7.0]
["2026-09-22T19:41:00.699547+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:41:00.701233+00:00", "trade", 13.3069, 9.0]
["2026-09-22T19:41:00.701712+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:41:00.702951+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:41:01.246873+00:00", "trade", 13.2914, 6500.0]
["2026-09-22T19:41:01.644037+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:02.174911+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:02.176409+00:00", "trade", 13.29, 12.0]
["2026-09-22T19:41:02.178072+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:41:02.189121+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:41:02.189124+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:41:02.189127+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:41:02.189127+00:00", "trade", 13.29, 55.0]
["2026-09-22T19:41:02.189133+00:00", "trade", 13.29, 600.0]
["2026-09-22T19:41:02.189133+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:41:02.189136+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:41:02.189139+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:41:02.189139+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:41:02.189144+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:41:02.189144+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:41:02.189148+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:41:02.189148+00:00", "trade", 13.29, 600.0]
["2026-09-22T19:41:02.189148+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:41:02.189148+00:00", "trade", 13.29, 75.0]
["2026-09-22T19:41:02.189151+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:41:02.189154+00:00", "trade", 13.29, 571.0]
["2026-09-22T19:41:02.189154+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:41:02.189157+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:41:02.189157+00:00", "trade", 13.29, 75.0]
["2026-09-22T19:41:02.189160+00:00", "trade", 13.29, 129.0]
["2026-09-22T19:41:02.189205+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:02.189210+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:02.189215+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:02.189260+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:02.189266+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:02.189266+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:02.189310+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:41:02.189315+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:02.189320+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:02.189320+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:02.189341+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:41:02.189341+00:00", "trade", 13.29, 97.0]
["2026-09-22T19:41:02.189346+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:41:02.189346+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:41:02.189349+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:41:02.189421+00:00", "quote", 13.28, 13.3]
["2026-09-22T19:41:02.189431+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189451+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189466+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189469+00:00", "trade", 13.29, 64.0]
["2026-09-22T19:41:02.189496+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189501+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189501+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189521+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189526+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189536+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189536+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189736+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189787+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189821+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189861+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189881+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189902+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189902+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189906+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.189937+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.190097+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.190137+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.190172+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.190177+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.190252+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.190257+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.190303+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.190578+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.190738+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.190979+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.191500+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.191530+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.191681+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.192062+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.192102+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.201958+00:00", "trade", 13.285, 10.0]
["2026-09-22T19:41:02.204105+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.221752+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.223285+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:41:02.934000+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:41:02.934003+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:41:02.935025+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.935025+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.935065+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.935065+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:02.935141+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:03.293680+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:41:03.294101+00:00", "trade", 13.285, 132.0]
["2026-09-22T19:41:03.357413+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:41:03.357455+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:41:04.176617+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:41:04.178349+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:04.178785+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:04.178986+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:05.038504+00:00", "trade", 13.2825, 4.0]
["2026-09-22T19:41:05.503967+00:00", "trade", 13.2826, 1564.0]
["2026-09-22T19:41:05.505889+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:05.506616+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:05.762089+00:00", "trade", 13.2897, 3.0]
["2026-09-22T19:41:05.763022+00:00", "trade", 13.2897, 33.0]
["2026-09-22T19:41:05.834583+00:00", "trade", 13.285, 1400.0]
["2026-09-22T19:41:05.835879+00:00", "trade", 13.285, 171.0]
["2026-09-22T19:41:05.836526+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:06.058955+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:06.211087+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:06.334646+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:06.354654+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:06.472655+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:06.657515+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:06.657951+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:06.856767+00:00", "trade", 13.291, 2.0]
["2026-09-22T19:41:06.976310+00:00", "trade", 13.291, 1.0]
["2026-09-22T19:41:07.230418+00:00", "trade", 13.285, 400.0]
["2026-09-22T19:41:07.234498+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:07.234785+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:41:07.235806+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:07.235816+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:07.278733+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:07.278753+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:07.279564+00:00", "trade", 13.285, 500.0]
["2026-09-22T19:41:07.366282+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:07.621068+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:08.055246+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:08.086619+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:41:08.156161+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:08.387849+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:41:08.389852+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:41:08.550097+00:00", "trade", 13.2881, 59.0]
["2026-09-22T19:41:09.835395+00:00", "trade", 13.2896, 100.0]
["2026-09-22T19:41:10.667854+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:10.807783+00:00", "trade", 13.2828, 13.0]
["2026-09-22T19:41:10.819599+00:00", "trade", 13.2828, 3.0]
["2026-09-22T19:41:10.825096+00:00", "trade", 13.2828, 1.0]
["2026-09-22T19:41:11.369716+00:00", "trade", 13.288, 1.0]
["2026-09-22T19:41:11.372525+00:00", "trade", 13.285, 300.0]
["2026-09-22T19:41:11.555763+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:41:12.923002+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:13.057552+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:13.151440+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:13.182460+00:00", "trade", 13.2895, 2.0]
["2026-09-22T19:41:13.439545+00:00", "trade", 13.2833, 800.0]
["2026-09-22T19:41:14.177234+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:41:14.179146+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:14.180154+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:14.357212+00:00", "trade", 13.2891, 2.0]
["2026-09-22T19:41:14.902446+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:41:14.902488+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:41:14.976578+00:00", "trade", 13.285, 164.0]
["2026-09-22T19:41:14.976638+00:00", "trade", 13.285, 136.0]
["2026-09-22T19:41:17.357110+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:18.082214+00:00", "trade", 13.3064, 100.0]
["2026-09-22T19:41:18.092384+00:00", "trade", 13.3064, 100.0]
["2026-09-22T19:41:18.759158+00:00", "trade", 13.2807, 4.0]
["2026-09-22T19:41:19.094252+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:41:19.798522+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:41:19.799222+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:19.799227+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:19.896860+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:20.275646+00:00", "trade", 13.285, 350.0]
["2026-09-22T19:41:20.516240+00:00", "trade", 13.2886, 20.0]
["2026-09-22T19:41:21.106262+00:00", "trade", 13.2885, 200.0]
["2026-09-22T19:41:22.035660+00:00", "trade", 13.285, 82.0]
["2026-09-22T19:41:22.035711+00:00", "trade", 13.285, 84.0]
["2026-09-22T19:41:22.035768+00:00", "trade", 13.285, 271.0]
["2026-09-22T19:41:22.037595+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:22.038351+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:22.038828+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:22.286582+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:22.286953+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:22.287073+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:22.287464+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:22.287945+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:22.403159+00:00", "trade", 13.2829, 100.0]
["2026-09-22T19:41:22.617326+00:00", "trade", 13.2834, 1000.0]
["2026-09-22T19:41:22.693734+00:00", "trade", 13.2829, 81.0]
["2026-09-22T19:41:23.330037+00:00", "trade", 13.2829, 1.0]
["2026-09-22T19:41:23.331137+00:00", "trade", 13.29, 4.0]
["2026-09-22T19:41:24.602063+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:24.619314+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:25.219322+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:25.318592+00:00", "trade", 13.3063, 100.0]
["2026-09-22T19:41:25.413573+00:00", "trade", 13.28, 96.0]
["2026-09-22T19:41:26.598335+00:00", "trade", 13.2884, 3.0]
["2026-09-22T19:41:26.642905+00:00", "trade", 13.2884, 3.0]
["2026-09-22T19:41:26.833153+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:27.095357+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:27.619771+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:27.967162+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:28.000305+00:00", "trade", 13.285, 7.0]
["2026-09-22T19:41:28.089719+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:28.357366+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:28.539229+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:28.554230+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:28.940857+00:00", "trade", 13.2868, 68.0]
["2026-09-22T19:41:28.941209+00:00", "trade", 13.2868, 1.0]
["2026-09-22T19:41:28.998096+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:28.998492+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:29.275205+00:00", "trade", 13.285, 4.0]
["2026-09-22T19:41:29.296098+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:41:29.593843+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:41:29.755351+00:00", "trade", 13.28, 20.0]
["2026-09-22T19:41:30.012335+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:31.016219+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:31.047398+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:31.168837+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:31.238208+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:31.238664+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:31.320213+00:00", "trade", 13.2807, 100.0]
["2026-09-22T19:41:31.364889+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:31.510706+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:31.554961+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:31.655471+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:31.677523+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:31.785400+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:31.786117+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:31.976344+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:31.976770+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:32.191491+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:33.152238+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:33.325704+00:00", "trade", 13.2884, 17.0]
["2026-09-22T19:41:33.354994+00:00", "trade", 13.2884, 1.0]
["2026-09-22T19:41:33.355111+00:00", "trade", 13.2884, 3.0]
["2026-09-22T19:41:33.988959+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:33.989431+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:34.124201+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:34.124672+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:34.211589+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:34.212030+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:34.651772+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:35.242932+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:41:35.243966+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:35.254000+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:35.255177+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:41:35.257312+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:41:35.343254+00:00", "trade", 13.2868, 5.0]
["2026-09-22T19:41:35.783379+00:00", "trade", 13.285, 135.0]
["2026-09-22T19:41:35.788482+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:35.788497+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:35.788497+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:35.817712+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:35.818148+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:35.863085+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:35.863566+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:35.999023+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:35.999129+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:36.191752+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:36.272299+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:36.748279+00:00", "trade", 13.2884, 100.0]
["2026-09-22T19:41:37.003337+00:00", "trade", 13.285, 8.0]
["2026-09-22T19:41:37.317502+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:37.352675+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:37.383539+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:37.568519+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:37.999509+00:00", "trade", 13.285, 800.0]
["2026-09-22T19:41:38.141748+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:38.187402+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:38.187883+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:38.396790+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:38.791861+00:00", "trade", 13.2884, 3.0]
["2026-09-22T19:41:39.020971+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:39.278290+00:00", "trade", 13.285, 122.0]
["2026-09-22T19:41:39.278814+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:39.279035+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:39.330011+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:39.592085+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:39.592496+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:39.620219+00:00", "trade", 13.2883, 3.0]
["2026-09-22T19:41:39.755030+00:00", "trade", 13.2899, 4000.0]
["2026-09-22T19:41:39.755669+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:39.900153+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:39.900158+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:39.987185+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:39.987185+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:40.034603+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:40.034954+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:40.035039+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:40.035074+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:40.196263+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:40.197443+00:00", "trade", 13.29, 35.0]
["2026-09-22T19:41:40.197503+00:00", "trade", 13.29, 64.0]
["2026-09-22T19:41:40.197569+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:41:40.197632+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:41:40.205003+00:00", "trade", 13.28, 4.0]
["2026-09-22T19:41:40.391837+00:00", "trade", 13.2798, 5.0]
["2026-09-22T19:41:40.497807+00:00", "trade", 13.2883, 100.0]
["2026-09-22T19:41:40.814027+00:00", "trade", 13.2898, 100.0]
["2026-09-22T19:41:40.815311+00:00", "trade", 13.2891, 50.0]
["2026-09-22T19:41:41.510516+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:41:41.510519+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:41:41.510522+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:41:41.510524+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:41:41.510524+00:00", "trade", 13.29, 75.0]
["2026-09-22T19:41:41.510526+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:41.510527+00:00", "trade", 13.29, 600.0]
["2026-09-22T19:41:41.510527+00:00", "trade", 13.29, 80.0]
["2026-09-22T19:41:41.510530+00:00", "trade", 13.29, 40.0]
["2026-09-22T19:41:41.510534+00:00", "trade", 13.29, 1400.0]
["2026-09-22T19:41:41.510534+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:41:41.510539+00:00", "trade", 13.29, 1200.0]
["2026-09-22T19:41:41.510539+00:00", "trade", 13.29, 2200.0]
["2026-09-22T19:41:41.510539+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:41:41.510558+00:00", "trade", 13.29, 73.0]
["2026-09-22T19:41:41.510558+00:00", "trade", 13.29, 27.0]
["2026-09-22T19:41:41.510560+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:41:41.510570+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:41:41.510570+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:41:41.510576+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:41:41.510578+00:00", "trade", 13.29, 4.0]
["2026-09-22T19:41:41.510583+00:00", "trade", 13.29, 2000.0]
["2026-09-22T19:41:41.510583+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:41:41.510588+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:41:41.510600+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:41:41.510620+00:00", "trade", 13.29, 38.0]
["2026-09-22T19:41:41.510620+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:41:41.510882+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:41:41.511134+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:41:41.511177+00:00", "trade", 13.285, 4.0]
["2026-09-22T19:41:41.511183+00:00", "trade", 13.29, 612.0]
["2026-09-22T19:41:41.511183+00:00", "quote", 13.28, 13.3]
["2026-09-22T19:41:41.511203+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.511208+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.511208+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.511208+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.511238+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.511243+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.511273+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.511298+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.511318+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.511323+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.511353+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.511403+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.511403+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.511450+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:41:41.511749+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.511829+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:41:41.511829+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:41:41.511886+00:00", "trade", 13.29, 63.0]
["2026-09-22T19:41:41.511914+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.512280+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.512310+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.512360+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.512486+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.512683+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:41:41.512761+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.513283+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.513303+00:00", "trade", 13.3, 417.0]
["2026-09-22T19:41:41.514542+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:41:41.514542+00:00", "trade", 13.295, 449.0]
["2026-09-22T19:41:41.514946+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:41.515829+00:00", "trade", 13.2914, 51.0]
["2026-09-22T19:41:41.518839+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:41:41.529677+00:00", "trade", 13.29, 28.0]
["2026-09-22T19:41:41.951647+00:00", "trade", 13.2846, 536.0]
["2026-09-22T19:41:41.977994+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:42.161555+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:41:42.672483+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:41:42.685231+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:41:42.926784+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:41:43.152068+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:41:43.456149+00:00", "trade", 13.295, 9000.0]
["2026-09-22T19:41:43.457442+00:00", "trade", 13.2949, 85.0]
["2026-09-22T19:41:44.541507+00:00", "trade", 13.295, 4.0]
["2026-09-22T19:41:44.772502+00:00", "trade", 13.3049, 33.0]
["2026-09-22T19:41:44.780332+00:00", "trade", 13.3049, 50.0]
["2026-09-22T19:41:45.147647+00:00", "trade", 13.288, 900.0]
["2026-09-22T19:41:45.457210+00:00", "trade", 13.295, 8.0]
["2026-09-22T19:41:45.779647+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:41:46.010606+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:46.111363+00:00", "trade", 13.295, 8000.0]
["2026-09-22T19:41:46.112459+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:46.112638+00:00", "trade", 13.295, 74.0]
["2026-09-22T19:41:46.832452+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:46.978099+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:46.979617+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:47.017191+00:00", "trade", 13.2964, 36.0]
["2026-09-22T19:41:47.019028+00:00", "trade", 13.3, 1637.0]
["2026-09-22T19:41:47.020029+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:47.437673+00:00", "trade", 13.2895, 1.0]
["2026-09-22T19:41:47.529620+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:41:47.530278+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:47.530699+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:47.530714+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:47.543600+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:47.938545+00:00", "trade", 13.2885, 2.0]
["2026-09-22T19:41:47.942917+00:00", "trade", 13.2885, 12.0]
["2026-09-22T19:41:47.947245+00:00", "trade", 13.2885, 2.0]
["2026-09-22T19:41:48.072574+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:48.682325+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:48.842944+00:00", "trade", 13.2885, 100.0]
["2026-09-22T19:41:49.409882+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:49.537160+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:49.540021+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:49.557859+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:49.673028+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:49.699065+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:50.003578+00:00", "trade", 13.295, 750.0]
["2026-09-22T19:41:50.003578+00:00", "trade", 13.295, 750.0]
["2026-09-22T19:41:50.004361+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:50.004482+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:50.004507+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:50.024319+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:50.059438+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:50.986123+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:50.986589+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:50.995350+00:00", "trade", 13.2999, 11300.0]
["2026-09-22T19:41:50.995922+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:50.996640+00:00", "trade", 13.2944, 51.0]
["2026-09-22T19:41:50.996703+00:00", "trade", 13.2994, 130.0]
["2026-09-22T19:41:51.170514+00:00", "trade", 13.3, 2700.0]
["2026-09-22T19:41:51.170986+00:00", "trade", 13.2998, 1500.0]
["2026-09-22T19:41:51.171284+00:00", "trade", 13.295, 2700.0]
["2026-09-22T19:41:51.171379+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:51.171384+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:51.172460+00:00", "trade", 13.295, 4300.0]
["2026-09-22T19:41:51.172565+00:00", "trade", 13.298, 62.0]
["2026-09-22T19:41:51.173098+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:51.173179+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:51.173459+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:51.324629+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:51.484605+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:51.516987+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:51.517974+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:51.518054+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:51.518415+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:51.518535+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:51.521097+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:51.725403+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:51.947787+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:51.947852+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:52.223798+00:00", "trade", 13.3, 37.0]
["2026-09-22T19:41:52.223867+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:41:52.223873+00:00", "trade", 13.3, 4.0]
["2026-09-22T19:41:52.223933+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:41:52.223993+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:41:52.224075+00:00", "trade", 13.3, 76.0]
["2026-09-22T19:41:52.224174+00:00", "trade", 13.3, 9.0]
["2026-09-22T19:41:52.224213+00:00", "trade", 13.3, 37.0]
["2026-09-22T19:41:52.224264+00:00", "trade", 13.3, 15.0]
["2026-09-22T19:41:52.224276+00:00", "trade", 13.3, 9.0]
["2026-09-22T19:41:52.224761+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:52.224775+00:00", "trade", 13.3, 85.0]
["2026-09-22T19:41:52.224853+00:00", "trade", 13.3, 215.0]
["2026-09-22T19:41:52.227043+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:41:52.251632+00:00", "trade", 13.3, 259.0]
["2026-09-22T19:41:52.251846+00:00", "trade", 13.3, 9.0]
["2026-09-22T19:41:52.255313+00:00", "trade", 13.3, 11.0]
["2026-09-22T19:41:52.274387+00:00", "trade", 13.3, 113.0]
["2026-09-22T19:41:52.576198+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:53.225016+00:00", "trade", 13.295, 8.0]
["2026-09-22T19:41:53.468785+00:00", "trade", 13.2932, 1.0]
["2026-09-22T19:41:53.498303+00:00", "trade", 13.2931, 1000.0]
["2026-09-22T19:41:53.881223+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:53.881384+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:53.881700+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:53.881725+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:53.881770+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:53.881855+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:53.881900+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:53.882181+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:53.913149+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:54.288512+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:41:54.288513+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:54.289450+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:54.289465+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:54.290448+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:54.290463+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:54.291214+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:54.291495+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:54.291530+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:54.390524+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:41:54.391805+00:00", "trade", 13.2961, 50.0]
["2026-09-22T19:41:54.784741+00:00", "trade", 13.295, 2200.0]
["2026-09-22T19:41:54.976306+00:00", "trade", 13.2997, 6000.0]
["2026-09-22T19:41:54.977584+00:00", "trade", 13.2984, 74.0]
["2026-09-22T19:41:55.259851+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:41:55.259908+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:41:55.259920+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:41:55.261789+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:55.262511+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:55.455854+00:00", "trade", 13.295, 2.0]
["2026-09-22T19:41:55.455908+00:00", "trade", 13.295, 10.0]
["2026-09-22T19:41:55.552927+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:55.598300+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:55.860384+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:55.861873+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:56.134993+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:56.291365+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:56.291831+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:56.553037+00:00", "trade", 13.295, 533.0]
["2026-09-22T19:41:56.553970+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:56.553970+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:56.554050+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:56.554090+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:56.554887+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:56.555689+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:56.833540+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:56.841224+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:57.065537+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:57.070860+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:57.212088+00:00", "trade", 13.295, 6500.0]
["2026-09-22T19:41:57.212663+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:57.213372+00:00", "trade", 13.2951, 64.0]
["2026-09-22T19:41:57.224586+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:57.511840+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:57.512321+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:57.697341+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:57.697501+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:57.697582+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:57.700103+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:57.700143+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:57.978626+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:57.979102+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.212915+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:41:58.213481+00:00", "trade", 13.295, 1300.0]
["2026-09-22T19:41:58.213830+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.214464+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:41:58.214552+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.214552+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.214647+00:00", "trade", 13.3, 66.0]
["2026-09-22T19:41:58.215229+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.215710+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.224815+00:00", "trade", 13.3, 37.0]
["2026-09-22T19:41:58.225453+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.424296+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.427619+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.428420+00:00", "trade", 13.295, 6500.0]
["2026-09-22T19:41:58.429018+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.429338+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.429499+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.429504+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.429539+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.429701+00:00", "trade", 13.2951, 73.0]
["2026-09-22T19:41:58.523780+00:00", "trade", 13.295, 15.0]
["2026-09-22T19:41:58.530855+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.592431+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:58.592913+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:59.109362+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:59.340717+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:59.346396+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:59.346416+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:59.346877+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:59.347398+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:59.371045+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:59.406444+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:59.422983+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:41:59.771654+00:00", "trade", 13.2993, 6500.0]
["2026-09-22T19:41:59.772938+00:00", "trade", 13.2993, 59.0]
["2026-09-22T19:42:00.012361+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:00.102135+00:00", "trade", 13.3043, 100.0]
["2026-09-22T19:42:00.308540+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:00.308543+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:00.308594+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:42:00.308597+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:42:00.309553+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:00.310390+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:00.311107+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:00.632110+00:00", "trade", 13.2995, 8000.0]
["2026-09-22T19:42:00.633397+00:00", "trade", 13.2974, 51.0]
["2026-09-22T19:42:00.633454+00:00", "trade", 13.2995, 74.0]
["2026-09-22T19:42:00.705033+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:00.705091+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:00.705289+00:00", "trade", 13.3, 76.0]
["2026-09-22T19:42:00.705656+00:00", "trade", 13.3, 34.0]
["2026-09-22T19:42:00.705719+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:42:00.705843+00:00", "trade", 13.3, 156.0]
["2026-09-22T19:42:00.760672+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:00.760861+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:42:00.810314+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:42:01.279271+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:01.279863+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:01.811406+00:00", "trade", 13.295, 8.0]
["2026-09-22T19:42:02.219829+00:00", "trade", 13.3043, 100.0]
["2026-09-22T19:42:02.404631+00:00", "trade", 13.3, 6000.0]
["2026-09-22T19:42:02.405903+00:00", "trade", 13.3, 63.0]
["2026-09-22T19:42:02.574027+00:00", "trade", 13.2873, 100.0]
["2026-09-22T19:42:02.761574+00:00", "trade", 13.2873, 4.0]
["2026-09-22T19:42:02.761634+00:00", "trade", 13.2873, 19.0]
["2026-09-22T19:42:02.813312+00:00", "trade", 13.2873, 3.0]
["2026-09-22T19:42:02.977954+00:00", "trade", 13.2829, 100.0]
["2026-09-22T19:42:03.423883+00:00", "trade", 13.2932, 40.0]
["2026-09-22T19:42:03.600561+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:03.654228+00:00", "trade", 13.295, 10.0]
["2026-09-22T19:42:04.113266+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.118027+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.190931+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.190971+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.191412+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.191813+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.192294+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.199376+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.544608+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.544608+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.570700+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.571176+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.602469+00:00", "trade", 13.2863, 100.0]
["2026-09-22T19:42:04.667686+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.724346+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.725423+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.757555+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.828373+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:04.945354+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:42:05.041445+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:05.049717+00:00", "trade", 13.2956, 4.0]
["2026-09-22T19:42:05.267884+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:05.316268+00:00", "trade", 13.3, 80.0]
["2026-09-22T19:42:05.316268+00:00", "trade", 13.3, 20.0]
["2026-09-22T19:42:05.316287+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:42:05.316856+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:05.316861+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:05.316876+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:05.316876+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:05.316896+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:05.846138+00:00", "trade", 13.2958, 1164.0]
["2026-09-22T19:42:06.331088+00:00", "trade", 13.29, 8.0]
["2026-09-22T19:42:06.331121+00:00", "trade", 13.29, 45.0]
["2026-09-22T19:42:06.332077+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:42:06.332730+00:00", "trade", 13.295, 993.0]
["2026-09-22T19:42:06.332751+00:00", "trade", 13.295, 468.0]
["2026-09-22T19:42:06.333350+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:06.333791+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:06.542257+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:06.542287+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:06.542798+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:06.607052+00:00", "trade", 13.2884, 25.0]
["2026-09-22T19:42:06.608430+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:06.889045+00:00", "trade", 13.2876, 1.0]
["2026-09-22T19:42:06.913055+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:06.913456+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:06.913977+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:06.918257+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:06.980440+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:06.981117+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:06.981598+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:07.006351+00:00", "trade", 13.2876, 2.0]
["2026-09-22T19:42:07.017488+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:07.058546+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:07.889381+00:00", "trade", 13.2966, 4.0]
["2026-09-22T19:42:08.126087+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:08.126523+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:08.153687+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:08.227899+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:08.264015+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:08.757085+00:00", "trade", 13.2854, 400.0]
["2026-09-22T19:42:09.041871+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.221649+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.221659+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.221835+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.222000+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.222025+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.246594+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.247080+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.432867+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.567162+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.567958+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.667470+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.776530+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.912829+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.912829+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.983693+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.984174+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:09.984289+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:10.141183+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:10.374022+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:10.375064+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:10.695968+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:10.696554+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:10.696554+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:10.771811+00:00", "trade", 13.2999, 7400.0]
["2026-09-22T19:42:10.772857+00:00", "trade", 13.295, 8.0]
["2026-09-22T19:42:10.773101+00:00", "trade", 13.299, 82.0]
["2026-09-22T19:42:10.815688+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:10.815723+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:10.841478+00:00", "trade", 13.3, 1261.0]
["2026-09-22T19:42:10.842537+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:10.842537+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:10.842557+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:10.842557+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:10.979498+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:10.979934+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.109508+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:42:11.111663+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.164383+00:00", "trade", 13.2932, 99.0]
["2026-09-22T19:42:11.410245+00:00", "trade", 13.3031, 400.0]
["2026-09-22T19:42:11.439147+00:00", "trade", 13.295, 6.0]
["2026-09-22T19:42:11.547595+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.548066+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.653036+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.653517+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.659191+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.659241+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.667846+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.671244+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.671761+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.693733+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.693733+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.694169+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.896987+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.896997+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:11.951867+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.066134+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.115587+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.202459+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.220341+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.220782+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.502914+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.639072+00:00", "trade", 13.2854, 3.0]
["2026-09-22T19:42:12.640481+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.640997+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.641519+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.641519+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.641960+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.743667+00:00", "trade", 13.2834, 33.0]
["2026-09-22T19:42:12.744273+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.744714+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.752313+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.753034+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:12.935533+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:13.013444+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:13.017042+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:13.107130+00:00", "trade", 13.2985, 7000.0]
["2026-09-22T19:42:13.107818+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:13.108426+00:00", "trade", 13.2986, 76.0]
["2026-09-22T19:42:13.170433+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:13.246078+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:13.311478+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:14.682658+00:00", "trade", 13.2963, 800.0]
["2026-09-22T19:42:14.684055+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:14.824148+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:42:15.018780+00:00", "trade", 13.29, 99.0]
["2026-09-22T19:42:15.070238+00:00", "trade", 13.2933, 99.0]
["2026-09-22T19:42:15.079784+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.079786+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.079798+00:00", "trade", 13.3, 98.0]
["2026-09-22T19:42:15.079801+00:00", "trade", 13.3, 2200.0]
["2026-09-22T19:42:15.079804+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:42:15.079804+00:00", "trade", 13.3, 923.0]
["2026-09-22T19:42:15.079822+00:00", "trade", 13.3, 198.0]
["2026-09-22T19:42:15.079822+00:00", "trade", 13.3, 600.0]
["2026-09-22T19:42:15.079828+00:00", "trade", 13.3, 600.0]
["2026-09-22T19:42:15.079828+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:42:15.079832+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:42:15.079832+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.079834+00:00", "trade", 13.3, 800.0]
["2026-09-22T19:42:15.079837+00:00", "trade", 13.3, 2100.0]
["2026-09-22T19:42:15.079841+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.079841+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.079841+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.079847+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.079847+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.079847+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:42:15.079858+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.079867+00:00", "trade", 13.3, 25.0]
["2026-09-22T19:42:15.079882+00:00", "trade", 13.3, 80.0]
["2026-09-22T19:42:15.079987+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:42:15.080009+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.080038+00:00", "trade", 13.3, 582.0]
["2026-09-22T19:42:15.080038+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.080042+00:00", "trade", 13.3, 431.0]
["2026-09-22T19:42:15.080042+00:00", "trade", 13.3, 15.0]
["2026-09-22T19:42:15.080057+00:00", "trade", 13.3, 46.0]
["2026-09-22T19:42:15.080102+00:00", "trade", 13.3, 4.0]
["2026-09-22T19:42:15.080180+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.080234+00:00", "trade", 13.3, 54.0]
["2026-09-22T19:42:15.080261+00:00", "trade", 13.3, 54.0]
["2026-09-22T19:42:15.080298+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:42:15.080358+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:42:15.080388+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:42:15.080396+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.080403+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:42:15.080414+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.080423+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.080445+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.080468+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:42:15.080473+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:42:15.080493+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.080505+00:00", "trade", 13.3, 25.0]
["2026-09-22T19:42:15.080584+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:42:15.080589+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.080589+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:42:15.080589+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:42:15.080639+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:42:15.080659+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:42:15.080661+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.080684+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.080684+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.080751+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:42:15.080779+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.080811+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:42:15.080839+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.080874+00:00", "trade", 13.3, 9.0]
["2026-09-22T19:42:15.080890+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.080899+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.080910+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.080935+00:00", "trade", 13.3, 7.0]
["2026-09-22T19:42:15.080990+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.081030+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.081070+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.081100+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.081115+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.081130+00:00", "trade", 13.2997, 51.0]
["2026-09-22T19:42:15.081150+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.081329+00:00", "trade", 13.3, 52.0]
["2026-09-22T19:42:15.081391+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.081511+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.081551+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.081591+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.081591+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.081706+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.081957+00:00", "trade", 13.3, 5.0]
["2026-09-22T19:42:15.082513+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.082583+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.082949+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.083000+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.083050+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.083075+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.083857+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.084167+00:00", "trade", 13.3, 4.0]
["2026-09-22T19:42:15.084212+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.084212+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.084242+00:00", "trade", 13.3, 193.0]
["2026-09-22T19:42:15.084252+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.084268+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.084268+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.084679+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.084683+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.084874+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.085190+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.085315+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.087806+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:42:15.093875+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.101093+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.106565+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:42:15.114910+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.123411+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:15.123976+00:00", "trade", 13.305, 4.0]
["2026-09-22T19:42:15.173823+00:00", "trade", 13.3, 15.0]
["2026-09-22T19:42:15.175314+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:15.179169+00:00", "trade", 13.2852, 3.0]
["2026-09-22T19:42:15.180542+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.180637+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:42:15.181016+00:00", "trade", 13.305, 700.0]
["2026-09-22T19:42:15.182745+00:00", "trade", 13.2853, 4.0]
["2026-09-22T19:42:15.194630+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.195071+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.256601+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:15.259610+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.260555+00:00", "trade", 13.305, 22.0]
["2026-09-22T19:42:15.268336+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.371246+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.441788+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.442234+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.526776+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.599522+00:00", "trade", 13.303, 100.0]
["2026-09-22T19:42:15.636622+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.637374+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.696991+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.841836+00:00", "trade", 13.2834, 100.0]
["2026-09-22T19:42:15.850274+00:00", "trade", 13.2834, 100.0]
["2026-09-22T19:42:15.972602+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.977649+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:15.978681+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:16.006252+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:16.008131+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:16.008452+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:16.008853+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:16.021057+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:16.041799+00:00", "trade", 13.305, 2200.0]
["2026-09-22T19:42:16.043080+00:00", "trade", 13.3034, 51.0]
["2026-09-22T19:42:16.289415+00:00", "trade", 13.3001, 7000.0]
["2026-09-22T19:42:16.290717+00:00", "trade", 13.3001, 63.0]
["2026-09-22T19:42:16.290960+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:16.319583+00:00", "trade", 13.3023, 8000.0]
["2026-09-22T19:42:16.320864+00:00", "trade", 13.3003, 57.0]
["2026-09-22T19:42:16.320927+00:00", "trade", 13.3023, 73.0]
["2026-09-22T19:42:16.884197+00:00", "trade", 13.3021, 9000.0]
["2026-09-22T19:42:16.884252+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:16.885475+00:00", "trade", 13.3021, 81.0]
["2026-09-22T19:42:16.978812+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:16.979298+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:16.979729+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:17.320840+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:17.320972+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:17.321465+00:00", "trade", 13.305, 128.0]
["2026-09-22T19:42:17.332107+00:00", "trade", 13.305, 8500.0]
["2026-09-22T19:42:17.333407+00:00", "trade", 13.305, 79.0]
["2026-09-22T19:42:17.374654+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:17.375015+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:17.409677+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:17.409800+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:17.409927+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:17.411030+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:17.412258+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:17.465349+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:17.589006+00:00", "trade", 13.305, 3300.0]
["2026-09-22T19:42:17.661415+00:00", "trade", 13.3001, 8000.0]
["2026-09-22T19:42:17.662684+00:00", "trade", 13.3016, 105.0]
["2026-09-22T19:42:17.702328+00:00", "trade", 13.305, 500.0]
["2026-09-22T19:42:17.702367+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:17.978881+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:18.224115+00:00", "trade", 13.3004, 7400.0]
["2026-09-22T19:42:18.225396+00:00", "trade", 13.3008, 74.0]
["2026-09-22T19:42:19.225191+00:00", "trade", 13.305, 8.0]
["2026-09-22T19:42:19.225651+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:19.238786+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:19.239342+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:19.242157+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:19.276626+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:42:19.318500+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:19.329467+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:42:19.337587+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:19.343023+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:19.344669+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:19.347419+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:19.387205+00:00", "trade", 13.305, 600.0]
["2026-09-22T19:42:19.411680+00:00", "trade", 13.305, 6.0]
["2026-09-22T19:42:19.637048+00:00", "trade", 13.305, 90.0]
["2026-09-22T19:42:20.377895+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:42:20.405296+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:20.410736+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:20.411111+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:20.434748+00:00", "trade", 13.31, 375.0]
["2026-09-22T19:42:20.516338+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:42:21.088949+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:21.173295+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:21.215213+00:00", "trade", 13.2864, 100.0]
["2026-09-22T19:42:21.216588+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:21.264720+00:00", "trade", 13.305, 4.0]
["2026-09-22T19:42:21.265075+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:42:21.266257+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:21.270241+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:21.339701+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:42:21.450731+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:21.452914+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:21.496710+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:21.500650+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:21.502571+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:21.961719+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:22.324520+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:22.505121+00:00", "trade", 13.3071, 51.0]
["2026-09-22T19:42:22.536077+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:22.537782+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:22.537827+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:22.541833+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:22.891409+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:22.891469+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:22.892040+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:22.994223+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:23.266231+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:23.266299+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:23.416807+00:00", "trade", 13.2986, 100.0]
["2026-09-22T19:42:23.550272+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:23.676437+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:23.687935+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:23.908529+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:24.265785+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:42:24.266549+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:24.267133+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:24.321649+00:00", "trade", 13.3018, 43.0]
["2026-09-22T19:42:24.531537+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:24.531602+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:24.531667+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:24.666203+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:24.719760+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:24.807028+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:25.084559+00:00", "trade", 13.3018, 13.0]
["2026-09-22T19:42:25.086794+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:25.107452+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:25.170248+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:25.188656+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:25.188690+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:42:25.189977+00:00", "trade", 13.3053, 50.0]
["2026-09-22T19:42:25.190866+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:25.215751+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:25.215857+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:25.216402+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:25.244085+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:25.245030+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:25.290907+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:25.678686+00:00", "trade", 13.2986, 700.0]
["2026-09-22T19:42:25.690290+00:00", "trade", 13.2986, 200.0]
["2026-09-22T19:42:25.912589+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:25.946726+00:00", "trade", 13.2865, 35.0]
["2026-09-22T19:42:25.953973+00:00", "trade", 13.2865, 2.0]
["2026-09-22T19:42:25.978523+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:26.141669+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:26.142707+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:26.632902+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:26.643451+00:00", "trade", 13.305, 4.0]
["2026-09-22T19:42:26.654676+00:00", "trade", 13.301, 48.0]
["2026-09-22T19:42:26.654692+00:00", "trade", 13.301, 2.0]
["2026-09-22T19:42:26.786438+00:00", "trade", 13.2865, 4.0]
["2026-09-22T19:42:27.969126+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:27.970187+00:00", "trade", 13.31, 8.0]
["2026-09-22T19:42:28.114937+00:00", "trade", 13.2853, 100.0]
["2026-09-22T19:42:28.118997+00:00", "trade", 13.2853, 100.0]
["2026-09-22T19:42:28.607478+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:29.351314+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:29.351950+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:29.480697+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:29.601349+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:29.601394+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:29.601509+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:29.601990+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.012377+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.023622+00:00", "trade", 13.2853, 13.0]
["2026-09-22T19:42:30.031251+00:00", "trade", 13.2853, 4.0]
["2026-09-22T19:42:30.300919+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.300989+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.301049+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.376809+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.390360+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:30.390457+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.486267+00:00", "trade", 13.2986, 62.0]
["2026-09-22T19:42:30.520692+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.575668+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.575708+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.622524+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.654701+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.654761+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.655252+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.668338+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.668539+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.892732+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.912289+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:30.914384+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:31.238014+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:31.799225+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:31.812862+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:31.820906+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:31.880849+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:31.910144+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:32.282976+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:32.387575+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:32.387785+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:33.631942+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:33.632383+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:33.632864+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:33.834820+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:33.875285+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:33.875386+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:33.875431+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:33.876073+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:33.876133+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:33.983122+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:34.010357+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:34.061895+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:34.559980+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:34.918871+00:00", "trade", 13.2857, 1.0]
["2026-09-22T19:42:35.134216+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:35.134312+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:35.183428+00:00", "trade", 13.3002, 99.0]
["2026-09-22T19:42:35.254638+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:35.288925+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:35.303176+00:00", "trade", 13.3028, 99.0]
["2026-09-22T19:42:35.369121+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:35.397298+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:35.423876+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:35.424363+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:35.450931+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:35.511430+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:35.531387+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:35.531444+00:00", "trade", 13.305, 750.0]
["2026-09-22T19:42:35.543562+00:00", "trade", 13.2908, 55.0]
["2026-09-22T19:42:35.543851+00:00", "trade", 13.2923, 145.0]
["2026-09-22T19:42:35.544224+00:00", "trade", 13.2998, 17.0]
["2026-09-22T19:42:35.544320+00:00", "trade", 13.2854, 90.0]
["2026-09-22T19:42:35.544567+00:00", "trade", 13.2853, 85.0]
["2026-09-22T19:42:35.544744+00:00", "trade", 13.2919, 52.0]
["2026-09-22T19:42:35.598718+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:35.607143+00:00", "trade", 13.3, 42.0]
["2026-09-22T19:42:35.713220+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:35.895424+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:35.906460+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:42:35.952169+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:35.952615+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:36.025159+00:00", "trade", 13.3011, 300.0]
["2026-09-22T19:42:36.027237+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:36.031729+00:00", "trade", 13.3011, 1000.0]
["2026-09-22T19:42:36.035410+00:00", "trade", 13.3011, 200.0]
["2026-09-22T19:42:36.216252+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:36.365488+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:36.681139+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:36.727600+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:42:36.728671+00:00", "trade", 13.305, 8.0]
["2026-09-22T19:42:37.037407+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:37.037407+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:37.154400+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:37.154455+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:37.154511+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:37.154576+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:37.155290+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:37.156290+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:37.194741+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:37.194781+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:37.194786+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:37.209245+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:42:37.362210+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:37.487293+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:38.021714+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:38.021782+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:42:38.071518+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:38.155762+00:00", "trade", 13.2856, 3.0]
["2026-09-22T19:42:38.237455+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:38.290267+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:42:39.010904+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:39.072460+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:39.073232+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:39.154521+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:39.159377+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:39.436311+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:39.446711+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:39.520013+00:00", "trade", 13.3011, 100.0]
["2026-09-22T19:42:39.529862+00:00", "trade", 13.305, 39.0]
["2026-09-22T19:42:39.957747+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:39.958359+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:39.964543+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:39.993614+00:00", "trade", 13.2988, 8.0]
["2026-09-22T19:42:40.078018+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:40.078600+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:40.079076+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:40.094047+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:40.132012+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:40.134338+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:40.135490+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:40.215320+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:40.920915+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.080344+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.095214+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.095259+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.095264+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.095846+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.095881+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.096127+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.109549+00:00", "trade", 13.305, 953.0]
["2026-09-22T19:42:41.110451+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.114030+00:00", "trade", 13.305, 36.0]
["2026-09-22T19:42:41.114580+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.115244+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:41.125005+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.229118+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.258319+00:00", "trade", 13.3, 31.0]
["2026-09-22T19:42:41.538830+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.833804+00:00", "trade", 13.305, 145.0]
["2026-09-22T19:42:41.834183+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:41.835166+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.903869+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.934120+00:00", "trade", 13.305, 177.0]
["2026-09-22T19:42:41.979815+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.980812+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:41.984658+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:41.986523+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:42.001481+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:42.001812+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:42.008162+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:42.039392+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:42.279790+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:42.279799+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:42.346342+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:42.346427+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:42.367783+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:42.452851+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:42.497475+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:42.520874+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:42.521950+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:42.594297+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:42.729544+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:42.781904+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:42.834445+00:00", "trade", 13.3028, 99.0]
["2026-09-22T19:42:43.102978+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:43.155095+00:00", "trade", 13.3002, 99.0]
["2026-09-22T19:42:43.167141+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:43.167216+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:43.167933+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:43.180738+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:43.577228+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:43.578377+00:00", "trade", 13.31, 4.0]
["2026-09-22T19:42:43.631477+00:00", "trade", 13.3028, 99.0]
["2026-09-22T19:42:43.635796+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:43.635796+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:43.636202+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:43.636252+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:43.636353+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:43.698218+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:43.699505+00:00", "trade", 13.3038, 50.0]
["2026-09-22T19:42:43.746161+00:00", "trade", 13.3026, 99.0]
["2026-09-22T19:42:43.756669+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:43.859816+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:43.964276+00:00", "trade", 13.3009, 100.0]
["2026-09-22T19:42:44.594759+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:44.594819+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:44.670649+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:44.670702+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:44.671271+00:00", "trade", 13.305, 8.0]
["2026-09-22T19:42:44.702219+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:44.711201+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:44.733002+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:44.787813+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:45.052057+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:45.054635+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:45.054638+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:45.054641+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:45.054713+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:45.055934+00:00", "trade", 13.3029, 50.0]
["2026-09-22T19:42:45.078655+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:45.078795+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:45.079257+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:45.079422+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:45.080820+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:45.165507+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:45.166369+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:45.647237+00:00", "trade", 13.2999, 736.0]
["2026-09-22T19:42:45.830815+00:00", "trade", 13.2857, 2.0]
["2026-09-22T19:42:45.890977+00:00", "trade", 13.2987, 88.0]
["2026-09-22T19:42:47.683423+00:00", "trade", 13.305, 21.0]
["2026-09-22T19:42:48.058252+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:48.146194+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:48.198239+00:00", "trade", 13.3026, 99.0]
["2026-09-22T19:42:48.266237+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:48.293560+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:48.293642+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:48.293692+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:48.294845+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:48.294905+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:48.294949+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:48.294965+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:48.295015+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:48.314300+00:00", "trade", 13.3, 18.0]
["2026-09-22T19:42:48.385992+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:48.414471+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:42:48.414514+00:00", "trade", 13.305, 12.0]
["2026-09-22T19:42:48.420519+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:48.585376+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:48.679646+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:48.679727+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:48.679811+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:48.679892+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:48.679981+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:48.797511+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:49.017587+00:00", "trade", 13.2857, 2.0]
["2026-09-22T19:42:49.062577+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:49.116357+00:00", "trade", 13.3028, 99.0]
["2026-09-22T19:42:50.064081+00:00", "trade", 13.2869, 300.0]
["2026-09-22T19:42:50.072215+00:00", "trade", 13.2869, 100.0]
["2026-09-22T19:42:50.473289+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:50.491859+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:50.493979+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:50.526441+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:50.526496+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:50.686317+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:50.686372+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:50.686422+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:50.803806+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:50.804277+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:50.804358+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:50.805004+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:50.816646+00:00", "trade", 13.3, 11.0]
["2026-09-22T19:42:50.862025+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:50.976011+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:51.017786+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:52.085577+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:52.311159+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:52.559781+00:00", "trade", 13.3005, 100.0]
["2026-09-22T19:42:52.576266+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:42:52.579649+00:00", "trade", 13.305, 6500.0]
["2026-09-22T19:42:52.580933+00:00", "trade", 13.3048, 79.0]
["2026-09-22T19:42:52.859579+00:00", "trade", 13.3005, 73.0]
["2026-09-22T19:42:52.927002+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:52.927445+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:52.928132+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:52.978708+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:52.979189+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:52.979733+00:00", "trade", 13.3023, 99.0]
["2026-09-22T19:42:52.981859+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:42:53.047860+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:53.099334+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:42:53.164891+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:53.180668+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:53.216213+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:53.233068+00:00", "trade", 13.3024, 99.0]
["2026-09-22T19:42:53.302545+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:53.326419+00:00", "trade", 13.305, 6500.0]
["2026-09-22T19:42:53.327700+00:00", "trade", 13.3046, 68.0]
["2026-09-22T19:42:53.352287+00:00", "trade", 13.3002, 99.0]
["2026-09-22T19:42:53.443777+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:53.469791+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:53.470072+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:53.494847+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:42:53.562933+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:53.562993+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:53.612476+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:53.612531+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:53.624013+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:53.934003+00:00", "trade", 13.3008, 900.0]
["2026-09-22T19:42:54.218426+00:00", "trade", 13.3049, 6500.0]
["2026-09-22T19:42:54.219503+00:00", "trade", 13.305, 9.0]
["2026-09-22T19:42:54.219707+00:00", "trade", 13.3047, 61.0]
["2026-09-22T19:42:54.254578+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:42:54.274804+00:00", "trade", 13.2863, 100.0]
["2026-09-22T19:42:54.299589+00:00", "trade", 13.301, 100.0]
["2026-09-22T19:42:54.320399+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:54.321814+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:54.340625+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:54.372853+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:42:54.400892+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:54.411750+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:42:54.463231+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:54.771294+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:54.940547+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:54.940988+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:54.941469+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:54.978677+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:55.053265+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:55.063338+00:00", "trade", 13.2876, 100.0]
["2026-09-22T19:42:55.872334+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:55.991834+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:56.043298+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:42:56.115483+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:56.433305+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:56.504280+00:00", "trade", 13.2863, 100.0]
["2026-09-22T19:42:56.539663+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:56.598277+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:56.625355+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:42:56.625362+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:56.640844+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:56.640954+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:56.641996+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:56.641996+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:56.645124+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:56.775740+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:56.837480+00:00", "trade", 13.2863, 3.0]
["2026-09-22T19:42:56.912111+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:42:56.960054+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:42:57.797391+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:58.006424+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:58.927125+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:58.927521+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:58.927636+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:58.944511+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:58.944566+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.040254+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.056588+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.058829+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.058833+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.058849+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:42:59.058858+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.058858+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.058866+00:00", "trade", 13.31, 7.0]
["2026-09-22T19:42:59.058869+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.059485+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.059605+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.059886+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.059886+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.059956+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.060367+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.060768+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.061249+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.076431+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:42:59.157313+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.184267+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.217691+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.379667+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.401340+00:00", "trade", 13.3005, 10.0]
["2026-09-22T19:42:59.470137+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.521159+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.558523+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.648777+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.672203+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.696158+00:00", "trade", 13.305, 715.0]
["2026-09-22T19:42:59.696722+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.697453+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.697894+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.704761+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:42:59.942296+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.008158+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.012413+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.040219+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.055726+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.137708+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:43:00.139014+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.139089+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:43:00.139092+00:00", "trade", 13.305, 27.0]
["2026-09-22T19:43:00.139596+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.190552+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.190613+00:00", "trade", 13.3028, 99.0]
["2026-09-22T19:43:00.190687+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.218383+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.221085+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.221112+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:43:00.222754+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.256509+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.268838+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.340090+00:00", "trade", 13.305, 8.0]
["2026-09-22T19:43:00.340102+00:00", "trade", 13.305, 71.0]
["2026-09-22T19:43:00.577583+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.717377+00:00", "trade", 13.3021, 1000.0]
["2026-09-22T19:43:00.900156+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.900206+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.900221+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.931380+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.931445+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.931495+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:00.931551+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:01.049251+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:01.056047+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:01.061470+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:01.146570+00:00", "trade", 13.3021, 1115.0]
["2026-09-22T19:43:01.181175+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:01.378830+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:01.791392+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:01.791452+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:01.793442+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:01.814322+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:43:01.818111+00:00", "trade", 13.3, 78.0]
["2026-09-22T19:43:01.865958+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:43:01.935573+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:43:01.945283+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:01.989311+00:00", "trade", 13.3028, 99.0]
["2026-09-22T19:43:02.056137+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:02.068527+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:02.084961+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:02.147957+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:43:02.382198+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:02.818186+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:02.839494+00:00", "trade", 13.2862, 3.0]
["2026-09-22T19:43:03.138443+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:03.141317+00:00", "trade", 13.305, 10.0]
["2026-09-22T19:43:03.142415+00:00", "trade", 13.31, 8.0]
["2026-09-22T19:43:03.570480+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:43:03.577378+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:03.625265+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:43:03.694059+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:43:03.746177+00:00", "trade", 13.3028, 99.0]
["2026-09-22T19:43:03.763255+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:03.785092+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:04.013804+00:00", "trade", 13.2862, 2.0]
["2026-09-22T19:43:04.206079+00:00", "trade", 13.3022, 800.0]
["2026-09-22T19:43:04.284764+00:00", "trade", 13.3005, 45.0]
["2026-09-22T19:43:04.608031+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:43:04.662454+00:00", "trade", 13.3026, 99.0]
["2026-09-22T19:43:04.750537+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:43:04.802131+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:43:04.982858+00:00", "trade", 13.2862, 100.0]
["2026-09-22T19:43:05.073788+00:00", "trade", 13.3022, 3.0]
["2026-09-22T19:43:05.288916+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:05.345747+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:05.435410+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:05.622279+00:00", "trade", 13.3027, 70.0]
["2026-09-22T19:43:05.687806+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:06.034034+00:00", "trade", 13.2862, 200.0]
["2026-09-22T19:43:06.132268+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:43:06.136145+00:00", "trade", 13.3022, 1166.0]
["2026-09-22T19:43:06.187708+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:43:06.255106+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:06.371222+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:06.570522+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:06.826077+00:00", "trade", 13.305, 90.0]
["2026-09-22T19:43:06.921668+00:00", "trade", 13.2866, 1.0]
["2026-09-22T19:43:07.040358+00:00", "trade", 13.2866, 1.0]
["2026-09-22T19:43:07.450793+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:43:07.494034+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:07.505300+00:00", "trade", 13.3028, 99.0]
["2026-09-22T19:43:07.924188+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:08.085871+00:00", "trade", 13.2862, 2.0]
["2026-09-22T19:43:08.239644+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:08.297581+00:00", "trade", 13.3075, 2.0]
["2026-09-22T19:43:08.721106+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:43:08.774633+00:00", "trade", 13.3028, 99.0]
["2026-09-22T19:43:09.006860+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:09.136166+00:00", "trade", 13.2886, 100.0]
["2026-09-22T19:43:09.143621+00:00", "trade", 13.2886, 100.0]
["2026-09-22T19:43:09.496245+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:09.793853+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:10.216224+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:10.288916+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:10.500630+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:10.511566+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:10.699498+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.061565+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.062758+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.162605+00:00", "trade", 13.305, 50.0]
["2026-09-22T19:43:11.163563+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.163608+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.163624+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:43:11.163669+00:00", "trade", 13.305, 4.0]
["2026-09-22T19:43:11.163693+00:00", "trade", 13.305, 8.0]
["2026-09-22T19:43:11.163723+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:43:11.164265+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:43:11.164325+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.165142+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.174940+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.174990+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.490235+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.560503+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.623959+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.800905+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.800910+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.800930+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.801867+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:11.920823+00:00", "trade", 13.3031, 8.0]
["2026-09-22T19:43:11.920911+00:00", "trade", 13.3044, 366.0]
["2026-09-22T19:43:12.165621+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:43:12.219440+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:43:12.264569+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:12.275184+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:12.389806+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:12.389862+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:12.689236+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:43:12.742102+00:00", "trade", 13.3028, 99.0]
["2026-09-22T19:43:13.115976+00:00", "trade", 13.2891, 6.0]
["2026-09-22T19:43:13.601405+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:13.602332+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:13.602378+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:14.089808+00:00", "trade", 13.31, 34.0]
["2026-09-22T19:43:14.089808+00:00", "trade", 13.31, 66.0]
["2026-09-22T19:43:14.089823+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:43:14.090449+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:14.090489+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:14.090489+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:14.090494+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:14.090529+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:14.091251+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:14.091928+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:14.102961+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:14.168544+00:00", "trade", 13.3, 71.0]
["2026-09-22T19:43:14.169837+00:00", "trade", 13.3033, 50.0]
["2026-09-22T19:43:14.190923+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:14.269410+00:00", "trade", 13.3, 15.0]
["2026-09-22T19:43:14.980389+00:00", "trade", 13.305, 120.0]
["2026-09-22T19:43:15.057736+00:00", "trade", 13.3044, 28.0]
["2026-09-22T19:43:15.093588+00:00", "trade", 13.31, 33.0]
["2026-09-22T19:43:15.093588+00:00", "trade", 13.31, 20.0]
["2026-09-22T19:43:15.093591+00:00", "trade", 13.31, 47.0]
["2026-09-22T19:43:15.093814+00:00", "trade", 13.31, 52.0]
["2026-09-22T19:43:15.093816+00:00", "trade", 13.31, 451.0]
["2026-09-22T19:43:15.093861+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:43:15.093873+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:43:15.093912+00:00", "trade", 13.31, 48.0]
["2026-09-22T19:43:15.093918+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:15.093918+00:00", "trade", 13.31, 30.0]
["2026-09-22T19:43:15.094045+00:00", "trade", 13.31, 170.0]
["2026-09-22T19:43:15.094860+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.094860+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.094895+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.094900+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.095374+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:43:15.095501+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.095561+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.096378+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.096458+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.098498+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.100438+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:43:15.106898+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.107384+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.138233+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.169428+00:00", "trade", 13.3032, 1.0]
["2026-09-22T19:43:15.286080+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.286120+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.334762+00:00", "trade", 13.2862, 3.0]
["2026-09-22T19:43:15.468619+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.469216+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.498534+00:00", "trade", 13.3001, 100.0]
["2026-09-22T19:43:15.508254+00:00", "trade", 13.3001, 100.0]
["2026-09-22T19:43:15.551607+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:15.596917+00:00", "trade", 13.305, 8000.0]
["2026-09-22T19:43:15.598201+00:00", "trade", 13.3055, 83.0]
["2026-09-22T19:43:15.607351+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:43:15.687862+00:00", "trade", 13.303, 200.0]
["2026-09-22T19:43:16.652757+00:00", "trade", 13.31, 75.0]
["2026-09-22T19:43:16.652757+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:43:16.652760+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:43:16.652763+00:00", "trade", 13.31, 46.0]
["2026-09-22T19:43:16.652853+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.652868+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.653153+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.653179+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.653670+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.653725+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.653765+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.653800+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.654126+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.657765+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.736712+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.749272+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.772643+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.773119+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.804454+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.817815+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.921572+00:00", "trade", 13.3031, 1100.0]
["2026-09-22T19:43:16.931692+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.933655+00:00", "trade", 13.3099, 7400.0]
["2026-09-22T19:43:16.934338+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:16.934936+00:00", "trade", 13.3083, 111.0]
["2026-09-22T19:43:17.105586+00:00", "trade", 13.309, 103.0]
["2026-09-22T19:43:17.158088+00:00", "trade", 13.3097, 8500.0]
["2026-09-22T19:43:17.158140+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:17.159369+00:00", "trade", 13.3097, 77.0]
["2026-09-22T19:43:17.192592+00:00", "trade", 13.309, 2200.0]
["2026-09-22T19:43:17.300146+00:00", "trade", 13.305, 600.0]
["2026-09-22T19:43:17.562401+00:00", "trade", 13.305, 96.0]
["2026-09-22T19:43:17.637536+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:17.637596+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:17.638278+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:17.639245+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:17.888058+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:18.022452+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:18.216244+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:18.217231+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:18.217672+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:18.441540+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:18.454492+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:18.455107+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:18.456540+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:18.623082+00:00", "trade", 13.308, 3.0]
["2026-09-22T19:43:18.771431+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:43:18.771434+00:00", "trade", 13.31, 516.0]
["2026-09-22T19:43:18.771434+00:00", "trade", 13.31, 22.0]
["2026-09-22T19:43:18.771450+00:00", "trade", 13.31, 1179.0]
["2026-09-22T19:43:18.771450+00:00", "trade", 13.31, 75.0]
["2026-09-22T19:43:18.771452+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:18.771455+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:18.771464+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:43:18.771467+00:00", "trade", 13.31, 800.0]
["2026-09-22T19:43:18.771474+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:43:18.771474+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:18.771475+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:18.771476+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:43:18.771476+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:43:18.771480+00:00", "trade", 13.31, 700.0]
["2026-09-22T19:43:18.771483+00:00", "trade", 13.31, 37.0]
["2026-09-22T19:43:18.771483+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:43:18.771485+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:43:18.771546+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:43:18.771546+00:00", "trade", 13.31, 598.0]
["2026-09-22T19:43:18.771636+00:00", "trade", 13.31, 11.0]
["2026-09-22T19:43:18.771639+00:00", "trade", 13.31, 12.0]
["2026-09-22T19:43:18.771642+00:00", "trade", 13.31, 14.0]
["2026-09-22T19:43:18.771642+00:00", "trade", 13.31, 80.0]
["2026-09-22T19:43:18.771645+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:18.771645+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:18.771648+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:43:18.771657+00:00", "trade", 13.31, 481.0]
["2026-09-22T19:43:18.771681+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:43:18.771684+00:00", "trade", 13.31, 1900.0]
["2026-09-22T19:43:18.771690+00:00", "trade", 13.31, 7.0]
["2026-09-22T19:43:18.771693+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:18.771693+00:00", "trade", 13.31, 20.0]
["2026-09-22T19:43:18.771696+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:18.771826+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:43:18.771881+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:43:18.771921+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:43:18.771921+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:43:18.771976+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:43:18.771985+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:18.771997+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:43:18.772002+00:00", "trade", 13.31, 36.0]
["2026-09-22T19:43:18.772023+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:18.772041+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772057+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772057+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772057+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772071+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772127+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772127+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772132+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772231+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:18.772272+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772307+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772372+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772372+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772387+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772426+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:18.772447+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772502+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:43:18.772533+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772588+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772588+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772625+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:18.772643+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772673+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772697+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:43:18.772778+00:00", "trade", 13.3091, 56.0]
["2026-09-22T19:43:18.772787+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:43:18.772888+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772888+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772888+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772893+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.772968+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:43:18.772974+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.773259+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.773265+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:43:18.773415+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.773539+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:43:18.773557+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:43:18.773715+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.773886+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.774212+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.774649+00:00", "trade", 13.315, 4.0]
["2026-09-22T19:43:18.774649+00:00", "trade", 13.31, 32.0]
["2026-09-22T19:43:18.775560+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.776246+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:43:18.776532+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.776532+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.785734+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.790581+00:00", "trade", 13.315, 2.0]
["2026-09-22T19:43:18.790632+00:00", "trade", 13.315, 9.0]
["2026-09-22T19:43:18.870367+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:18.871403+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.871804+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.871844+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:18.872793+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:18.875003+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:18.876742+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:19.000084+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:19.342800+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:19.608487+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:19.742914+00:00", "trade", 13.2876, 100.0]
["2026-09-22T19:43:19.772562+00:00", "trade", 13.315, 8.0]
["2026-09-22T19:43:20.108287+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:20.108848+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:20.187138+00:00", "trade", 13.315, 8000.0]
["2026-09-22T19:43:20.188421+00:00", "trade", 13.3095, 52.0]
["2026-09-22T19:43:20.188485+00:00", "trade", 13.3144, 88.0]
["2026-09-22T19:43:20.372628+00:00", "trade", 13.3129, 2200.0]
["2026-09-22T19:43:20.384018+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:20.601686+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:20.641541+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:20.842995+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:21.117651+00:00", "trade", 13.288, 4.0]
["2026-09-22T19:43:21.349957+00:00", "trade", 13.288, 23.0]
["2026-09-22T19:43:22.322757+00:00", "trade", 13.31, 2000.0]
["2026-09-22T19:43:23.141468+00:00", "trade", 13.2919, 5.0]
["2026-09-22T19:43:23.193610+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:23.194171+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:23.194612+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:23.194612+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:23.645651+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:23.645657+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:43:23.646363+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:23.650426+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:43:23.650908+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:23.654041+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:23.740226+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:24.342980+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:24.344063+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:24.532970+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:43:24.728724+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:43:24.729190+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:24.729230+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:24.729230+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:24.729230+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:24.729270+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:24.729270+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:24.729751+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:24.732031+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:24.732508+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:24.733776+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:24.743239+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:43:24.765697+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:43:24.766559+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:24.823339+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:25.101013+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:43:25.101471+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:25.101671+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:25.101671+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:25.101711+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:25.101751+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:25.101987+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:25.102032+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:25.102187+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:25.102405+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:43:25.102989+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:25.105791+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:25.111394+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:25.180454+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:25.711668+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:25.738518+00:00", "trade", 13.2882, 2.0]
["2026-09-22T19:43:26.145330+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.188680+00:00", "trade", 13.3197, 6500.0]
["2026-09-22T19:43:26.190003+00:00", "trade", 13.3166, 100.0]
["2026-09-22T19:43:26.190067+00:00", "trade", 13.3166, 111.0]
["2026-09-22T19:43:26.192199+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:26.413014+00:00", "trade", 13.315, 1400.0]
["2026-09-22T19:43:26.413082+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.413173+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.413975+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.413980+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.414020+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.414020+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.414416+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.415779+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.644734+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.721807+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:43:26.721837+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.722273+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.722273+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.722754+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.722915+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.723316+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.731547+00:00", "trade", 13.315, 6500.0]
["2026-09-22T19:43:26.732117+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.732117+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.732122+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.732835+00:00", "trade", 13.315, 72.0]
["2026-09-22T19:43:26.732895+00:00", "trade", 13.315, 80.0]
["2026-09-22T19:43:26.733921+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.734383+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:26.947151+00:00", "trade", 13.315, 95.0]
["2026-09-22T19:43:26.978766+00:00", "trade", 13.32, 75.0]
["2026-09-22T19:43:26.978769+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:43:26.978772+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:43:26.978775+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:43:26.978775+00:00", "trade", 13.32, 125.0]
["2026-09-22T19:43:26.979721+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.979756+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.979801+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.980237+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.982162+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.983004+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:26.983004+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:27.304477+00:00", "trade", 13.3158, 6500.0]
["2026-09-22T19:43:27.305755+00:00", "trade", 13.3163, 68.0]
["2026-09-22T19:43:27.305809+00:00", "trade", 13.3163, 76.0]
["2026-09-22T19:43:27.431635+00:00", "trade", 13.3006, 100.0]
["2026-09-22T19:43:27.822838+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:27.825038+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:27.825068+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:28.305511+00:00", "trade", 13.315, 8.0]
["2026-09-22T19:43:28.497574+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:28.636459+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:28.785763+00:00", "trade", 13.3196, 8000.0]
["2026-09-22T19:43:28.787053+00:00", "trade", 13.3196, 72.0]
["2026-09-22T19:43:28.787114+00:00", "trade", 13.3196, 80.0]
["2026-09-22T19:43:28.898423+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:28.899425+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.118935+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:43:29.119418+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.119529+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.119554+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.119614+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.120080+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.120175+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.122986+00:00", "trade", 13.315, 2.0]
["2026-09-22T19:43:29.138599+00:00", "trade", 13.31, 14.0]
["2026-09-22T19:43:29.139166+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.141461+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.186759+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.204636+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.444482+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.460926+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.482172+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.520623+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.654474+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:43:29.655510+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.690899+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.691639+00:00", "trade", 13.315, 706.0]
["2026-09-22T19:43:29.691706+00:00", "trade", 13.315, 1163.0]
["2026-09-22T19:43:29.692242+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.695845+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.696322+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.853135+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.886304+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.978555+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:29.979135+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.982795+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:29.983415+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:29.984492+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:29.986079+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:29.986154+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:30.012459+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:30.030787+00:00", "trade", 13.315, 141.0]
["2026-09-22T19:43:30.072700+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:30.102829+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:30.103307+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:30.117847+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:43:30.123951+00:00", "trade", 13.315, 500.0]
["2026-09-22T19:43:30.131788+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:30.149299+00:00", "trade", 13.315, 600.0]
["2026-09-22T19:43:30.176800+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:30.277791+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:30.378727+00:00", "trade", 13.3005, 100.0]
["2026-09-22T19:43:30.403151+00:00", "trade", 13.2896, 100.0]
["2026-09-22T19:43:30.418836+00:00", "trade", 13.2941, 100.0]
["2026-09-22T19:43:30.440764+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:30.615465+00:00", "trade", 13.315, 6.0]
["2026-09-22T19:43:30.661956+00:00", "trade", 13.3005, 15.0]
["2026-09-22T19:43:31.185884+00:00", "trade", 13.2896, 14.0]
["2026-09-22T19:43:31.653901+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:32.083508+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:32.087899+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:32.088380+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:32.478047+00:00", "trade", 13.3104, 18.0]
["2026-09-22T19:43:32.588458+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:43:32.588851+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:32.591345+00:00", "trade", 13.315, 4.0]
["2026-09-22T19:43:32.591653+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:32.653776+00:00", "trade", 13.31, 18.0]
["2026-09-22T19:43:33.376123+00:00", "trade", 13.29, 2.0]
["2026-09-22T19:43:33.384994+00:00", "trade", 13.315, 24.0]
["2026-09-22T19:43:33.576426+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:33.664458+00:00", "trade", 13.29, 600.0]
["2026-09-22T19:43:33.673726+00:00", "trade", 13.29, 4800.0]
["2026-09-22T19:43:33.675082+00:00", "trade", 13.29, 1500.0]
["2026-09-22T19:43:34.040458+00:00", "trade", 13.2999, 23.0]
["2026-09-22T19:43:34.510059+00:00", "trade", 13.315, 4700.0]
["2026-09-22T19:43:34.511346+00:00", "trade", 13.315, 83.0]
["2026-09-22T19:43:34.511370+00:00", "trade", 13.315, 3300.0]
["2026-09-22T19:43:34.511409+00:00", "trade", 13.315, 92.0]
["2026-09-22T19:43:34.612858+00:00", "trade", 13.315, 250.0]
["2026-09-22T19:43:34.645302+00:00", "trade", 13.2904, 2.0]
["2026-09-22T19:43:34.801299+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:34.801398+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:34.896295+00:00", "trade", 13.315, 2.0]
["2026-09-22T19:43:34.896349+00:00", "trade", 13.315, 9.0]
["2026-09-22T19:43:35.124739+00:00", "trade", 13.32, 4000.0]
["2026-09-22T19:43:35.126027+00:00", "trade", 13.3166, 52.0]
["2026-09-22T19:43:35.126090+00:00", "trade", 13.3176, 70.0]
["2026-09-22T19:43:35.126150+00:00", "trade", 13.3176, 78.0]
["2026-09-22T19:43:35.277795+00:00", "trade", 13.2947, 4.0]
["2026-09-22T19:43:35.564425+00:00", "trade", 13.2916, 100.0]
["2026-09-22T19:43:35.758936+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:35.759407+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:35.847005+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:35.978384+00:00", "trade", 13.315, 800.0]
["2026-09-22T19:43:36.109611+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:36.109616+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:36.109616+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:36.110247+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:36.306721+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:43:36.901196+00:00", "trade", 13.315, 50.0]
["2026-09-22T19:43:36.901485+00:00", "trade", 13.315, 50.0]
["2026-09-22T19:43:36.901708+00:00", "trade", 13.315, 8.0]
["2026-09-22T19:43:36.901791+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:37.019887+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:37.020343+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:37.020629+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:37.020784+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:37.249985+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:37.283996+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:37.385572+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:37.388479+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:37.418822+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:37.455569+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:39.084556+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:39.159454+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:43:39.203379+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:39.216219+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:39.219089+00:00", "trade", 13.3129, 99.0]
["2026-09-22T19:43:39.290428+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:43:39.325094+00:00", "trade", 13.3176, 1.0]
["2026-09-22T19:43:39.351112+00:00", "trade", 13.3102, 99.0]
["2026-09-22T19:43:39.382415+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:39.409875+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:39.657298+00:00", "trade", 13.315, 12.0]
["2026-09-22T19:43:39.658354+00:00", "trade", 13.32, 12.0]
["2026-09-22T19:43:40.042757+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:40.370296+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:41.528002+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:43:41.536296+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:41.644223+00:00", "trade", 13.31, 15.0]
["2026-09-22T19:43:41.644223+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:41.644920+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:41.652457+00:00", "trade", 13.31, 49.0]
["2026-09-22T19:43:41.871014+00:00", "trade", 13.2917, 3.0]
["2026-09-22T19:43:42.476228+00:00", "trade", 13.3129, 1.0]
["2026-09-22T19:43:42.631753+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:44.056063+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:44.120176+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:44.121297+00:00", "trade", 13.315, 50.0]
["2026-09-22T19:43:44.150186+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:43:44.200794+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:43:44.697655+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:45.079317+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:43:45.143243+00:00", "trade", 13.3128, 99.0]
["2026-09-22T19:43:45.144337+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:43:45.200973+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:45.202241+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:45.222259+00:00", "trade", 13.3124, 414.0]
["2026-09-22T19:43:45.222389+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:45.233764+00:00", "trade", 13.2917, 100.0]
["2026-09-22T19:43:45.288933+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:45.674153+00:00", "trade", 13.2917, 100.0]
["2026-09-22T19:43:45.826222+00:00", "trade", 13.3113, 75.0]
["2026-09-22T19:43:45.880874+00:00", "trade", 13.315, 4.0]
["2026-09-22T19:43:45.885722+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:43:46.294993+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:43:46.305116+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:46.389136+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:46.443926+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:46.517923+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:46.735405+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:46.759828+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:46.821876+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:47.500229+00:00", "trade", 13.2917, 3.0]
["2026-09-22T19:43:47.545937+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:43:47.599459+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:43:47.680056+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:43:47.702101+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:47.702572+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:47.728475+00:00", "trade", 13.315, 50.0]
["2026-09-22T19:43:47.728945+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:47.729025+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:47.735752+00:00", "trade", 13.3131, 99.0]
["2026-09-22T19:43:47.798761+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:47.856624+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:48.057106+00:00", "trade", 13.296, 4.0]
["2026-09-22T19:43:48.116773+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:48.120377+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:48.507598+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:48.581536+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:43:48.582577+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:43:48.593067+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:48.593508+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:48.623438+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:43:48.642395+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:43:48.897887+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:48.898363+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:48.900526+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:43:48.985244+00:00", "trade", 13.31, 62.0]
["2026-09-22T19:43:49.196999+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:49.197054+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:49.216210+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:49.244587+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:49.244605+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:49.288918+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:49.438875+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:49.491886+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:49.709007+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:49.822391+00:00", "trade", 13.2999, 100.0]
["2026-09-22T19:43:49.831344+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:49.831990+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:50.272978+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:43:50.274331+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:43:50.274978+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:43:50.325173+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:43:50.364461+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:43:50.404760+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:43:50.452090+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:43:50.637430+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:43:50.690094+00:00", "trade", 13.3129, 99.0]
["2026-09-22T19:43:50.963463+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:50.979792+00:00", "trade", 13.315, 700.0]
["2026-09-22T19:43:50.981073+00:00", "trade", 13.3135, 55.0]
["2026-09-22T19:43:51.069950+00:00", "trade", 13.3048, 200.0]
["2026-09-22T19:43:51.936504+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:52.470169+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:52.470435+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:52.894604+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:52.905746+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:53.216225+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:53.216971+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:53.217448+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:53.323558+00:00", "trade", 13.315, 41.0]
["2026-09-22T19:43:53.324842+00:00", "trade", 13.3135, 50.0]
["2026-09-22T19:43:53.332727+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:53.471543+00:00", "trade", 13.315, 50.0]
["2026-09-22T19:43:53.562420+00:00", "trade", 13.3208, 1.0]
["2026-09-22T19:43:53.711124+00:00", "trade", 13.315, 50.0]
["2026-09-22T19:43:53.912925+00:00", "trade", 13.2918, 100.0]
["2026-09-22T19:43:54.236062+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:54.236533+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:54.520454+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:54.520915+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:54.604379+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:54.729922+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:55.020629+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:43:55.021581+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:55.022280+00:00", "trade", 13.315, 9.0]
["2026-09-22T19:43:55.133753+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:55.206583+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:43:55.262760+00:00", "trade", 13.3131, 99.0]
["2026-09-22T19:43:55.278758+00:00", "trade", 13.3127, 100.0]
["2026-09-22T19:43:55.515207+00:00", "trade", 13.315, 5.0]
["2026-09-22T19:43:55.521983+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:43:55.527188+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:43:55.529558+00:00", "trade", 13.3127, 14.0]
["2026-09-22T19:43:55.584688+00:00", "trade", 13.3124, 1.0]
["2026-09-22T19:43:55.653681+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:55.654162+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:56.052003+00:00", "trade", 13.2923, 3.0]
["2026-09-22T19:43:57.027666+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:57.079717+00:00", "trade", 13.315, 817.0]
["2026-09-22T19:43:57.080171+00:00", "trade", 13.315, 4.0]
["2026-09-22T19:43:57.385984+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:43:57.433461+00:00", "trade", 13.3128, 99.0]
["2026-09-22T19:43:57.433712+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:57.433788+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:57.810507+00:00", "trade", 13.2923, 21.0]
["2026-09-22T19:43:58.066499+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:58.313575+00:00", "trade", 13.2937, 94.0]
["2026-09-22T19:43:58.314185+00:00", "trade", 13.2996, 65.0]
["2026-09-22T19:43:58.314345+00:00", "trade", 13.3128, 38.0]
["2026-09-22T19:43:58.449300+00:00", "trade", 13.3128, 86.0]
["2026-09-22T19:43:58.449664+00:00", "trade", 13.3128, 1.0]
["2026-09-22T19:43:58.466721+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:43:59.815914+00:00", "trade", 13.2923, 3.0]
["2026-09-22T19:44:00.012480+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:00.114598+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:00.115044+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:00.181272+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:44:00.258255+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:00.277408+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:44:00.300952+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:00.331527+00:00", "trade", 13.3129, 99.0]
["2026-09-22T19:44:00.838682+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:00.838847+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:00.838867+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:00.839203+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:00.864543+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:00.978006+00:00", "trade", 13.315, 199.0]
["2026-09-22T19:44:00.979011+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:00.980361+00:00", "trade", 13.315, 501.0]
["2026-09-22T19:44:01.008306+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:44:01.027667+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:01.056846+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:01.056851+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:01.115809+00:00", "trade", 13.3128, 43.0]
["2026-09-22T19:44:01.123658+00:00", "trade", 13.3128, 1.0]
["2026-09-22T19:44:01.148018+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:01.173147+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:44:01.416627+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:44:01.472455+00:00", "trade", 13.313, 99.0]
["2026-09-22T19:44:01.784805+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:44:01.785515+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:02.009948+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:44:02.062008+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:44:02.295953+00:00", "trade", 13.3129, 2.0]
["2026-09-22T19:44:02.921564+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:03.036798+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:03.148289+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:44:03.163715+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:03.204301+00:00", "trade", 13.3102, 99.0]
["2026-09-22T19:44:04.824984+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:04.895225+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:44:04.896269+00:00", "trade", 13.315, 9.0]
["2026-09-22T19:44:04.896311+00:00", "trade", 13.31, 119.0]
["2026-09-22T19:44:04.944176+00:00", "trade", 13.3129, 99.0]
["2026-09-22T19:44:05.127739+00:00", "trade", 13.3134, 9.0]
["2026-09-22T19:44:05.230625+00:00", "trade", 13.2999, 100.0]
["2026-09-22T19:44:05.487927+00:00", "trade", 13.315, 710.0]
["2026-09-22T19:44:05.741009+00:00", "trade", 13.2999, 10.0]
["2026-09-22T19:44:05.798431+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:44:05.858219+00:00", "trade", 13.3101, 99.0]
["2026-09-22T19:44:06.014895+00:00", "trade", 13.2928, 200.0]
["2026-09-22T19:44:06.057711+00:00", "trade", 13.3127, 1.0]
["2026-09-22T19:44:06.058709+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:44:06.152295+00:00", "trade", 13.3129, 5.0]
["2026-09-22T19:44:06.691217+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:44:06.691217+00:00", "trade", 13.31, 11.0]
["2026-09-22T19:44:06.691311+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:06.691326+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:06.691451+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:06.692429+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:06.783886+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:06.866311+00:00", "trade", 13.2923, 1.0]
["2026-09-22T19:44:06.927593+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:06.927924+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:06.970308+00:00", "trade", 13.2923, 2.0]
["2026-09-22T19:44:07.006261+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:07.653402+00:00", "trade", 13.3141, 1100.0]
["2026-09-22T19:44:07.662919+00:00", "trade", 13.2976, 4.0]
["2026-09-22T19:44:07.766720+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:08.809545+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:44:08.811768+00:00", "trade", 13.315, 23.0]
["2026-09-22T19:44:08.818080+00:00", "trade", 13.293, 3.0]
["2026-09-22T19:44:08.875456+00:00", "trade", 13.3128, 99.0]
["2026-09-22T19:44:08.876795+00:00", "trade", 13.3134, 50.0]
["2026-09-22T19:44:08.890645+00:00", "trade", 13.293, 3.0]
["2026-09-22T19:44:09.025792+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:09.053518+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:09.177772+00:00", "trade", 13.2979, 1000.0]
["2026-09-22T19:44:09.186553+00:00", "trade", 13.2979, 100.0]
["2026-09-22T19:44:09.316513+00:00", "trade", 13.2933, 2.0]
["2026-09-22T19:44:09.586643+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:44:09.641024+00:00", "trade", 13.3128, 99.0]
["2026-09-22T19:44:09.791038+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:09.935532+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:09.978346+00:00", "trade", 13.315, 600.0]
["2026-09-22T19:44:09.979627+00:00", "trade", 13.3135, 52.0]
["2026-09-22T19:44:10.215393+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:10.538943+00:00", "trade", 13.2999, 200.0]
["2026-09-22T19:44:10.539745+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:10.623866+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:10.763027+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:10.792573+00:00", "trade", 13.315, 6500.0]
["2026-09-22T19:44:10.793857+00:00", "trade", 13.315, 59.0]
["2026-09-22T19:44:10.793917+00:00", "trade", 13.3149, 73.0]
["2026-09-22T19:44:10.800842+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:10.800947+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:10.801067+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:10.801363+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:10.801804+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:10.802245+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:11.277461+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:11.349868+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:11.352775+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:11.412638+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:11.431628+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:11.569381+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:11.578043+00:00", "trade", 13.3134, 6500.0]
["2026-09-22T19:44:11.579330+00:00", "trade", 13.3134, 59.0]
["2026-09-22T19:44:11.579390+00:00", "trade", 13.3134, 65.0]
["2026-09-22T19:44:12.049592+00:00", "trade", 13.315, 6500.0]
["2026-09-22T19:44:12.050873+00:00", "trade", 13.315, 59.0]
["2026-09-22T19:44:12.050936+00:00", "trade", 13.315, 65.0]
["2026-09-22T19:44:12.105865+00:00", "trade", 13.3132, 3299.0]
["2026-09-22T19:44:12.122212+00:00", "trade", 13.3132, 100.0]
["2026-09-22T19:44:12.414282+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:12.414342+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:12.734113+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:12.738037+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:12.853453+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:44:13.026401+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:44:13.047388+00:00", "trade", 13.31, 18.0]
["2026-09-22T19:44:13.071875+00:00", "trade", 13.315, 600.0]
["2026-09-22T19:44:13.080169+00:00", "trade", 13.31, 98.0]
["2026-09-22T19:44:13.466722+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:14.081194+00:00", "trade", 13.32, 9.0]
["2026-09-22T19:44:15.273027+00:00", "trade", 13.2945, 200.0]
["2026-09-22T19:44:15.462156+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:44:15.533010+00:00", "trade", 13.32, 56.0]
["2026-09-22T19:44:15.534424+00:00", "trade", 13.32, 44.0]
["2026-09-22T19:44:15.595208+00:00", "trade", 13.3129, 1.0]
["2026-09-22T19:44:16.662588+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:16.782268+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:16.782704+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:16.944116+00:00", "trade", 13.2987, 100.0]
["2026-09-22T19:44:17.085650+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:17.212006+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:17.288457+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:17.572243+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:17.573391+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:17.573852+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:17.580382+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:17.681318+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:17.744518+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:18.084652+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:18.084693+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:18.184926+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:18.699944+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:44:18.813696+00:00", "trade", 13.2948, 2.0]
["2026-09-22T19:44:18.813960+00:00", "trade", 13.2948, 1.0]
["2026-09-22T19:44:18.853110+00:00", "trade", 13.2957, 97.0]
["2026-09-22T19:44:18.861855+00:00", "trade", 13.3156, 1201.0]
["2026-09-22T19:44:19.176160+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:44:19.370693+00:00", "trade", 13.3199, 4000.0]
["2026-09-22T19:44:19.371980+00:00", "trade", 13.3187, 52.0]
["2026-09-22T19:44:19.699433+00:00", "trade", 13.32, 38.0]
["2026-09-22T19:44:19.699490+00:00", "trade", 13.32, 563.0]
["2026-09-22T19:44:19.699553+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:44:19.699982+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:19.700043+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:44:19.700052+00:00", "trade", 13.32, 633.0]
["2026-09-22T19:44:19.700052+00:00", "trade", 13.32, 43.0]
["2026-09-22T19:44:19.700064+00:00", "trade", 13.32, 14.0]
["2026-09-22T19:44:19.700106+00:00", "trade", 13.32, 350.0]
["2026-09-22T19:44:19.700135+00:00", "trade", 13.32, 5.0]
["2026-09-22T19:44:19.700139+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:44:19.700139+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:44:19.700639+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:19.700777+00:00", "trade", 13.3189, 53.0]
["2026-09-22T19:44:19.700780+00:00", "trade", 13.32, 38.0]
["2026-09-22T19:44:19.700783+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:44:19.700786+00:00", "trade", 13.32, 62.0]
["2026-09-22T19:44:19.700798+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:44:19.700822+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:44:19.700837+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:44:19.700847+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:44:19.700849+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:44:19.701015+00:00", "trade", 13.32, 988.0]
["2026-09-22T19:44:19.701015+00:00", "trade", 13.32, 60.0]
["2026-09-22T19:44:19.701017+00:00", "trade", 13.32, 1900.0]
["2026-09-22T19:44:19.701030+00:00", "trade", 13.32, 901.0]
["2026-09-22T19:44:19.701030+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:44:19.701033+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:44:19.701035+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:44:19.701035+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:44:19.701045+00:00", "trade", 13.32, 16.0]
["2026-09-22T19:44:19.701075+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:44:19.701078+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:44:19.701078+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:44:19.701081+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:44:19.701084+00:00", "trade", 13.32, 36.0]
["2026-09-22T19:44:19.701084+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:44:19.701087+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:44:19.701095+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:19.701099+00:00", "trade", 13.32, 547.0]
["2026-09-22T19:44:19.701102+00:00", "trade", 13.32, 586.0]
["2026-09-22T19:44:19.701114+00:00", "trade", 13.32, 414.0]
["2026-09-22T19:44:19.701120+00:00", "trade", 13.32, 2000.0]
["2026-09-22T19:44:19.701120+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:44:19.701123+00:00", "trade", 13.32, 80.0]
["2026-09-22T19:44:19.701123+00:00", "trade", 13.32, 2100.0]
["2026-09-22T19:44:19.701126+00:00", "trade", 13.32, 1400.0]
["2026-09-22T19:44:19.701129+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:44:19.701280+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:44:19.701285+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:44:19.701288+00:00", "trade", 13.32, 150.0]
["2026-09-22T19:44:19.701290+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:44:19.701290+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:44:19.701291+00:00", "trade", 13.32, 287.0]
["2026-09-22T19:44:19.701295+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:44:19.701295+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:44:19.701297+00:00", "trade", 13.32, 12.0]
["2026-09-22T19:44:19.701300+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:44:19.701300+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:44:19.701303+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:44:19.701303+00:00", "trade", 13.32, 150.0]
["2026-09-22T19:44:19.701307+00:00", "trade", 13.32, 30.0]
["2026-09-22T19:44:19.701370+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:44:19.701370+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:44:19.701431+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:44:19.701461+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:44:19.701466+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:44:19.701476+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:44:19.701486+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:44:19.701541+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:44:19.701576+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.701580+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:44:19.701580+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:44:19.701681+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.701696+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.701701+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.701721+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.701751+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.701781+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.701842+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.701897+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.701986+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:44:19.702082+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.702162+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.702212+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.702247+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:44:19.702252+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.702308+00:00", "trade", 13.32, 59.0]
["2026-09-22T19:44:19.702362+00:00", "trade", 13.32, 50.0]
["2026-09-22T19:44:19.702373+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.702422+00:00", "trade", 13.32, 53.0]
["2026-09-22T19:44:19.702458+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.702476+00:00", "trade", 13.32, 63.0]
["2026-09-22T19:44:19.702488+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.702493+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.702536+00:00", "trade", 13.32, 11.0]
["2026-09-22T19:44:19.702563+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.702674+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.703135+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:44:19.703342+00:00", "trade", 13.32, 430.0]
["2026-09-22T19:44:19.703571+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.703576+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.704010+00:00", "trade", 13.325, 717.0]
["2026-09-22T19:44:19.704292+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.704292+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.704614+00:00", "trade", 13.32, 52.0]
["2026-09-22T19:44:19.705535+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.705661+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.706442+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.706738+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.707008+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:44:19.708042+00:00", "trade", 13.33, 38.0]
["2026-09-22T19:44:19.708172+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:44:19.708184+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:44:19.708187+00:00", "trade", 13.33, 109.0]
["2026-09-22T19:44:19.708190+00:00", "trade", 13.33, 24.0]
["2026-09-22T19:44:19.708193+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:44:19.708197+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:19.708197+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:44:19.708202+00:00", "trade", 13.33, 700.0]
["2026-09-22T19:44:19.708202+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:44:19.708202+00:00", "trade", 13.33, 89.0]
["2026-09-22T19:44:19.708247+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:44:19.708250+00:00", "trade", 13.33, 34.0]
["2026-09-22T19:44:19.708253+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:19.708253+00:00", "trade", 13.33, 6.0]
["2026-09-22T19:44:19.708259+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:19.708259+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:19.708259+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:44:19.708277+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:44:19.708282+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.708313+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:44:19.708316+00:00", "trade", 13.33, 140.0]
["2026-09-22T19:44:19.708763+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.708779+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:44:19.708813+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.708818+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.708853+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.708853+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.708869+00:00", "trade", 13.33, 900.0]
["2026-09-22T19:44:19.708869+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:44:19.708885+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:44:19.708885+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:44:19.708888+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:19.708888+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:44:19.708893+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.708899+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:44:19.708938+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.708968+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.708974+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:19.709019+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.709114+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.709139+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.709219+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.709471+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:19.709620+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.710084+00:00", "trade", 13.3181, 50.0]
["2026-09-22T19:44:19.710180+00:00", "trade", 13.329, 50.0]
["2026-09-22T19:44:19.710685+00:00", "trade", 13.33, 375.0]
["2026-09-22T19:44:19.711394+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.719900+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.724079+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:44:19.726013+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:44:19.726016+00:00", "trade", 13.33, 136.0]
["2026-09-22T19:44:19.726625+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.726625+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.726701+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.726701+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.727147+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.748312+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.775281+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.775321+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.783361+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.783436+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.802727+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.803168+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:19.885892+00:00", "trade", 13.307, 300.0]
["2026-09-22T19:44:19.978415+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:20.005755+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:44:20.062000+00:00", "trade", 13.3004, 100.0]
["2026-09-22T19:44:20.280340+00:00", "trade", 13.2962, 2.0]
["2026-09-22T19:44:20.283865+00:00", "trade", 13.325, 5.0]
["2026-09-22T19:44:20.467969+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:20.482539+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:20.482563+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:20.482569+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:44:20.482569+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:20.482569+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:20.482572+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:20.482575+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:44:20.482579+00:00", "trade", 13.33, 21.0]
["2026-09-22T19:44:20.482579+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:44:20.482579+00:00", "trade", 13.33, 1085.0]
["2026-09-22T19:44:20.482582+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:44:20.482582+00:00", "trade", 13.33, 700.0]
["2026-09-22T19:44:20.482587+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:44:20.482701+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:20.482701+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:20.482710+00:00", "trade", 13.33, 115.0]
["2026-09-22T19:44:20.482710+00:00", "trade", 13.33, 435.0]
["2026-09-22T19:44:20.482725+00:00", "trade", 13.33, 6.0]
["2026-09-22T19:44:20.482725+00:00", "trade", 13.33, 6.0]
["2026-09-22T19:44:20.482731+00:00", "trade", 13.33, 6.0]
["2026-09-22T19:44:20.482740+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:20.482818+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:20.482878+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:20.482887+00:00", "trade", 13.33, 650.0]
["2026-09-22T19:44:20.483017+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:20.483031+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:44:20.483051+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:44:20.483062+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:44:20.483065+00:00", "trade", 13.33, 415.0]
["2026-09-22T19:44:20.483071+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:44:20.483121+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:44:20.483122+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:44:20.483122+00:00", "trade", 13.33, 1200.0]
["2026-09-22T19:44:20.483152+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:44:20.483191+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.483191+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.483196+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.483206+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.483276+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.483366+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.483392+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.483465+00:00", "trade", 13.33, 8.0]
["2026-09-22T19:44:20.483637+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.483697+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.483702+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.483748+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.483748+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.483793+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.483793+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.483858+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.483910+00:00", "trade", 13.3293, 50.0]
["2026-09-22T19:44:20.483988+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.484184+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.484259+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.484424+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:44:20.484825+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.484865+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.485106+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.485872+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.490123+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:44:20.490584+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.491551+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.496603+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.506832+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.525201+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.541650+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.542131+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.561853+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.593383+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.944860+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.957898+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:44:20.958502+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.958824+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.958824+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.978264+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.978420+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.978710+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:20.997199+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.202040+00:00", "trade", 13.3006, 100.0]
["2026-09-22T19:44:21.558220+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.618959+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.668507+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.668525+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:44:21.669134+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.669174+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.669174+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.671454+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.671615+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.671895+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.677138+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.695978+00:00", "trade", 13.34, 3.0]
["2026-09-22T19:44:21.696103+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.696625+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.696625+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.696629+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.696629+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.696669+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.696704+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.696704+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.696945+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.697065+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.697065+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.697145+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.697506+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.698223+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.703781+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.706016+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.719113+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.719629+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.720110+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.720511+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.720952+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.729076+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.729517+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.766044+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.766089+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.768370+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.768806+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.834232+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.834627+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.834913+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.835349+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.837870+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.844591+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.897541+00:00", "trade", 13.2968, 3.0]
["2026-09-22T19:44:21.898930+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:21.909943+00:00", "trade", 13.2968, 17.0]
["2026-09-22T19:44:22.013408+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.014125+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.014566+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.017688+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.017688+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.022770+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.023292+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.024048+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.027852+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.063342+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.099358+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.118639+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.472104+00:00", "trade", 13.34, 10.0]
["2026-09-22T19:44:22.473183+00:00", "trade", 13.335, 8.0]
["2026-09-22T19:44:22.876131+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.876607+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.877089+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.877610+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.877961+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.879805+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.887012+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.891463+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.892455+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.899933+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.908779+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.975048+00:00", "trade", 13.335, 9000.0]
["2026-09-22T19:44:22.975638+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.976039+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.976332+00:00", "trade", 13.335, 89.0]
["2026-09-22T19:44:22.976560+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.977402+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.977603+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:22.984204+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:23.056170+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:23.110650+00:00", "trade", 13.335, 9000.0]
["2026-09-22T19:44:23.111931+00:00", "trade", 13.335, 81.0]
["2026-09-22T19:44:23.244202+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:23.934911+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:23.935392+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:23.939993+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:23.975782+00:00", "trade", 13.335, 7400.0]
["2026-09-22T19:44:23.976365+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:23.976686+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:23.976846+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:23.977066+00:00", "trade", 13.335, 67.0]
["2026-09-22T19:44:23.981607+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:24.063111+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:24.077436+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:25.399186+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:25.410834+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:25.524046+00:00", "trade", 13.2988, 100.0]
["2026-09-22T19:44:25.767989+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:25.811158+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:44:25.811161+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:44:25.811165+00:00", "trade", 13.34, 201.0]
["2026-09-22T19:44:25.811165+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:44:25.811167+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:44:25.811188+00:00", "trade", 13.34, 21.0]
["2026-09-22T19:44:25.811188+00:00", "trade", 13.34, 17.0]
["2026-09-22T19:44:25.811194+00:00", "trade", 13.34, 13.0]
["2026-09-22T19:44:25.811194+00:00", "trade", 13.34, 4.0]
["2026-09-22T19:44:25.811203+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:44:25.811224+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:44:25.811398+00:00", "trade", 13.34, 864.0]
["2026-09-22T19:44:25.811723+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:44:25.811869+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:44:25.811934+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:44:25.811949+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:44:25.811969+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:44:25.812004+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:44:25.812045+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:44:25.812210+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:44:25.812214+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:44:25.812231+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:44:25.812235+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.812243+00:00", "trade", 13.34, 12.0]
["2026-09-22T19:44:25.812260+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.812313+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:44:25.812405+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.812405+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.812501+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.812510+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.812921+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.812956+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.812991+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.813041+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.813116+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.813282+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.813287+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.813683+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.814186+00:00", "trade", 13.34, 38.0]
["2026-09-22T19:44:25.814430+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.815166+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.815642+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.816921+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.816989+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:44:25.817347+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.820282+00:00", "trade", 13.345, 104.0]
["2026-09-22T19:44:25.890145+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:25.891543+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:26.021753+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:26.270104+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:26.304561+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:26.542231+00:00", "trade", 13.345, 6.0]
["2026-09-22T19:44:26.781567+00:00", "trade", 13.34, 11.0]
["2026-09-22T19:44:27.642791+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:27.782551+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:44:27.825610+00:00", "trade", 13.3165, 100.0]
["2026-09-22T19:44:27.900940+00:00", "trade", 13.3023, 4.0]
["2026-09-22T19:44:28.136695+00:00", "trade", 13.34, 600.0]
["2026-09-22T19:44:28.978590+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:29.137684+00:00", "trade", 13.345, 3.0]
["2026-09-22T19:44:29.655877+00:00", "trade", 13.35, 11.0]
["2026-09-22T19:44:29.655877+00:00", "trade", 13.345, 750.0]
["2026-09-22T19:44:29.655880+00:00", "trade", 13.345, 750.0]
["2026-09-22T19:44:29.655905+00:00", "trade", 13.35, 8900.0]
["2026-09-22T19:44:29.656734+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:29.656734+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:29.656810+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:29.656930+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:29.657186+00:00", "trade", 13.3369, 52.0]
["2026-09-22T19:44:29.657255+00:00", "trade", 13.3471, 122.0]
["2026-09-22T19:44:29.703312+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:29.703907+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:29.716993+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:29.791841+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:29.792377+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:29.792808+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:29.934884+00:00", "trade", 13.34, 19.0]
["2026-09-22T19:44:29.935703+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:29.936180+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:30.012502+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:30.100355+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:30.100355+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:30.123803+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:30.124723+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:30.173430+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:30.581029+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:30.582458+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:30.585274+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:30.702393+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:30.977824+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:30.979282+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:30.979954+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:30.980996+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:31.054586+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:31.229032+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:31.230525+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:31.343198+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:31.344327+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:31.345370+00:00", "trade", 13.35, 8.0]
["2026-09-22T19:44:31.349746+00:00", "trade", 13.345, 1000.0]
["2026-09-22T19:44:31.356685+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:31.769498+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:31.823507+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:32.144574+00:00", "trade", 13.3407, 8500.0]
["2026-09-22T19:44:32.145846+00:00", "trade", 13.3414, 92.0]
["2026-09-22T19:44:32.183324+00:00", "trade", 13.3008, 2.0]
["2026-09-22T19:44:32.278873+00:00", "trade", 13.35, 4000.0]
["2026-09-22T19:44:32.368774+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:32.931730+00:00", "trade", 13.3274, 2.0]
["2026-09-22T19:44:33.492915+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:33.758734+00:00", "trade", 13.3045, 100.0]
["2026-09-22T19:44:33.775432+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:33.892168+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:33.978624+00:00", "trade", 13.345, 953.0]
["2026-09-22T19:44:33.978723+00:00", "trade", 13.345, 147.0]
["2026-09-22T19:44:34.245894+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:34.247415+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:34.248814+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:34.258592+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:34.259509+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:34.426677+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:34.533904+00:00", "trade", 13.345, 9000.0]
["2026-09-22T19:44:34.535191+00:00", "trade", 13.3464, 129.0]
["2026-09-22T19:44:34.922056+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:35.141834+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:35.215022+00:00", "trade", 13.3298, 444.0]
["2026-09-22T19:44:35.401343+00:00", "trade", 13.345, 1.0]
["2026-09-22T19:44:35.693720+00:00", "trade", 13.3017, 100.0]
["2026-09-22T19:44:36.206739+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:36.224747+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:36.520245+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:37.023688+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:37.025824+00:00", "trade", 13.3017, 6.0]
["2026-09-22T19:44:37.050853+00:00", "trade", 13.3017, 4.0]
["2026-09-22T19:44:37.099109+00:00", "trade", 13.3299, 14.0]
["2026-09-22T19:44:37.106608+00:00", "trade", 13.3299, 4.0]
["2026-09-22T19:44:37.131284+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:37.173936+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:37.175620+00:00", "trade", 13.345, 750.0]
["2026-09-22T19:44:37.175623+00:00", "trade", 13.345, 750.0]
["2026-09-22T19:44:37.176527+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:37.274806+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:38.514529+00:00", "trade", 13.34, 37.0]
["2026-09-22T19:44:39.109608+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:39.110089+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:39.111753+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:39.492616+00:00", "trade", 13.35, 10.0]
["2026-09-22T19:44:39.670738+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:39.769578+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:40.108563+00:00", "trade", 13.34, 5000.0]
["2026-09-22T19:44:40.109643+00:00", "trade", 13.345, 8.0]
["2026-09-22T19:44:40.109847+00:00", "trade", 13.3412, 59.0]
["2026-09-22T19:44:40.175519+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:40.176006+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:40.687037+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:40.689077+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:40.689077+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:40.771944+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:41.063959+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:41.072790+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:41.138199+00:00", "trade", 13.345, 72.0]
["2026-09-22T19:44:41.760870+00:00", "trade", 13.3011, 2.0]
["2026-09-22T19:44:42.099579+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:42.099579+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:42.099854+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:42.134467+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:42.136199+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:42.136569+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:42.137134+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:44:42.140415+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:42.142926+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:42.168794+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:42.462377+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:42.462949+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:43.106007+00:00", "trade", 13.3031, 3.0]
["2026-09-22T19:44:43.422938+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:43.425388+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:43.432082+00:00", "trade", 13.345, 300.0]
["2026-09-22T19:44:43.467580+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:43.467860+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:43.956859+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:43.974466+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:43.974947+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:44.650440+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:44.695648+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:44.695681+00:00", "trade", 13.345, 300.0]
["2026-09-22T19:44:44.695711+00:00", "trade", 13.345, 336.0]
["2026-09-22T19:44:44.695741+00:00", "trade", 13.345, 727.0]
["2026-09-22T19:44:44.696339+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:44.697577+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:44.809458+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:44.992493+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:44.993677+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:44.993717+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:45.002597+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:44:45.003515+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:45.003996+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:45.186781+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:45.187222+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:45.187613+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:45.199494+00:00", "trade", 13.34, 17.0]
["2026-09-22T19:44:45.210145+00:00", "trade", 13.3033, 1.0]
["2026-09-22T19:44:45.292413+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:45.410253+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:45.522811+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:45.523247+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:45.952569+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:45.953296+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:45.973499+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:45.974291+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:46.331806+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:44:46.332425+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:44:46.407537+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:46.644129+00:00", "trade", 13.3036, 100.0]
["2026-09-22T19:44:47.058191+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:47.060073+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:47.066130+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:47.067548+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.067708+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.068470+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.071130+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:47.075593+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:47.078865+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:47.082807+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:47.085877+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:44:47.086478+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.260948+00:00", "trade", 13.34, 58.0]
["2026-09-22T19:44:47.415361+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.416378+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.416538+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.418383+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.418463+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.518296+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.518461+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.697236+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.718723+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.823759+00:00", "trade", 13.2958, 47.0]
["2026-09-22T19:44:47.824795+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.867246+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.902706+00:00", "trade", 13.3215, 700.0]
["2026-09-22T19:44:47.910664+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.911526+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.911998+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:47.929349+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:48.147458+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:48.375320+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:48.427991+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:48.516862+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:48.560425+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:44:48.560426+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:48.561278+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:48.561318+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:48.561388+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:49.438352+00:00", "trade", 13.35, 20.0]
["2026-09-22T19:44:49.438491+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:44:49.439420+00:00", "trade", 13.35, 9.0]
["2026-09-22T19:44:49.497451+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:49.604170+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:49.728357+00:00", "trade", 13.3038, 4.0]
["2026-09-22T19:44:50.943311+00:00", "trade", 13.301, 100.0]
["2026-09-22T19:44:51.049285+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:51.085117+00:00", "trade", 13.34, 4000.0]
["2026-09-22T19:44:51.086401+00:00", "trade", 13.3424, 71.0]
["2026-09-22T19:44:51.565438+00:00", "trade", 13.3316, 6.0]
["2026-09-22T19:44:51.641615+00:00", "trade", 13.3316, 5.0]
["2026-09-22T19:44:52.234701+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:52.501734+00:00", "trade", 13.345, 9000.0]
["2026-09-22T19:44:52.503060+00:00", "trade", 13.345, 81.0]
["2026-09-22T19:44:53.177798+00:00", "trade", 13.345, 164.0]
["2026-09-22T19:44:53.241369+00:00", "trade", 13.3053, 2.0]
["2026-09-22T19:44:53.518896+00:00", "trade", 13.35, 10.0]
["2026-09-22T19:44:53.589531+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:44:54.454408+00:00", "trade", 13.35, 40.0]
["2026-09-22T19:44:54.454495+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:44:54.454495+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:44:54.454504+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:54.454507+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:44:54.454544+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:54.454546+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:44:54.454561+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:44:54.454574+00:00", "trade", 13.35, 10.0]
["2026-09-22T19:44:54.454576+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:44:54.454576+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:44:54.454979+00:00", "trade", 13.35, 188.0]
["2026-09-22T19:44:54.454980+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:54.454982+00:00", "trade", 13.35, 1448.0]
["2026-09-22T19:44:54.455000+00:00", "trade", 13.35, 98.0]
["2026-09-22T19:44:54.455004+00:00", "trade", 13.35, 160.0]
["2026-09-22T19:44:54.455006+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:44:54.455084+00:00", "trade", 13.35, 652.0]
["2026-09-22T19:44:54.455093+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:44:54.455111+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:44:54.455127+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:44:54.455129+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:44:54.455160+00:00", "trade", 13.35, 191.0]
["2026-09-22T19:44:54.455632+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:54.455672+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:54.455712+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:54.455717+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:54.456269+00:00", "trade", 13.344, 51.0]
["2026-09-22T19:44:54.457591+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:54.486088+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:44:54.491263+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:44:54.491360+00:00", "trade", 13.35, 10.0]
["2026-09-22T19:44:54.559598+00:00", "trade", 13.35, 60.0]
["2026-09-22T19:44:54.560456+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:54.560471+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:54.561028+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:55.268971+00:00", "trade", 13.3499, 9000.0]
["2026-09-22T19:44:55.270256+00:00", "trade", 13.3499, 121.0]
["2026-09-22T19:44:55.578002+00:00", "trade", 13.3499, 6500.0]
["2026-09-22T19:44:55.579280+00:00", "trade", 13.3499, 59.0]
["2026-09-22T19:44:55.728526+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:55.728566+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:55.728807+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:55.729363+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:55.766470+00:00", "trade", 13.3488, 25.0]
["2026-09-22T19:44:55.767459+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:55.767499+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:55.767980+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:55.768637+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.198553+00:00", "trade", 13.3432, 1.0]
["2026-09-22T19:44:56.345774+00:00", "trade", 13.3499, 6500.0]
["2026-09-22T19:44:56.347055+00:00", "trade", 13.3499, 59.0]
["2026-09-22T19:44:56.481328+00:00", "trade", 13.3072, 2.0]
["2026-09-22T19:44:56.548649+00:00", "trade", 13.3355, 1100.0]
["2026-09-22T19:44:56.640280+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:44:56.640283+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:44:56.640283+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:44:56.640286+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:44:56.640551+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:44:56.641103+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.641218+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.641304+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.641344+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.641344+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.641384+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.641464+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.641584+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.678715+00:00", "trade", 13.345, 8000.0]
["2026-09-22T19:44:56.679394+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.679595+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.679875+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.679993+00:00", "trade", 13.3454, 78.0]
["2026-09-22T19:44:56.706660+00:00", "trade", 13.35, 10.0]
["2026-09-22T19:44:56.707538+00:00", "trade", 13.35, 11.0]
["2026-09-22T19:44:56.743617+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.743617+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.743652+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.745497+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.745497+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.745537+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.755901+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.786349+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.786349+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.885500+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.885981+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.914188+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.915070+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.915075+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.915085+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.915105+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.916188+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.916433+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:56.917872+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:57.171377+00:00", "trade", 13.345, 6500.0]
["2026-09-22T19:44:57.172661+00:00", "trade", 13.345, 59.0]
["2026-09-22T19:44:57.289912+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:57.367457+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:57.382585+00:00", "trade", 13.3081, 100.0]
["2026-09-22T19:44:57.978937+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:58.002503+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:58.002664+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:58.003621+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:58.172451+00:00", "trade", 13.345, 6.0]
["2026-09-22T19:44:58.172475+00:00", "trade", 13.345, 2.0]
["2026-09-22T19:44:58.174713+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:58.236651+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:58.345099+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:58.474697+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:58.570141+00:00", "trade", 13.35, 8.0]
["2026-09-22T19:44:58.570651+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:58.694290+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:58.768078+00:00", "trade", 13.345, 1000.0]
["2026-09-22T19:44:59.130754+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:59.131230+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:59.217360+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:59.465941+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:59.503952+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:59.521871+00:00", "trade", 13.336, 15.0]
["2026-09-22T19:44:59.763194+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:59.763675+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:44:59.996990+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:00.012527+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:00.115141+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:00.595109+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.020190+00:00", "trade", 13.3023, 100.0]
["2026-09-22T19:45:01.245076+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.503751+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.503751+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.503782+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.503792+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.503802+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.508683+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.508683+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.508723+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.508723+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.608516+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.615417+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.615432+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.658639+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:45:01.659121+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.673308+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:01.707969+00:00", "trade", 13.345, 400.0]
["2026-09-22T19:45:01.738269+00:00", "trade", 13.3089, 6.0]
["2026-09-22T19:45:01.740184+00:00", "trade", 13.3088, 3.0]
["2026-09-22T19:45:01.756606+00:00", "trade", 13.345, 450.0]
["2026-09-22T19:45:01.757606+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.757711+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.757806+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.761605+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.797696+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.798137+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:01.798448+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:02.197771+00:00", "trade", 13.3484, 400.0]
["2026-09-22T19:45:02.361618+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:02.372974+00:00", "trade", 13.35, 167.0]
["2026-09-22T19:45:02.372974+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:02.372980+00:00", "trade", 13.35, 19.0]
["2026-09-22T19:45:02.373031+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:02.373035+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:02.373037+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:02.373239+00:00", "trade", 13.35, 12.0]
["2026-09-22T19:45:02.373361+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:02.373362+00:00", "trade", 13.35, 2000.0]
["2026-09-22T19:45:02.373419+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:02.373422+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:02.373431+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:02.373437+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:02.373501+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:02.373507+00:00", "trade", 13.35, 267.0]
["2026-09-22T19:45:02.373537+00:00", "trade", 13.35, 507.0]
["2026-09-22T19:45:02.373537+00:00", "trade", 13.35, 93.0]
["2026-09-22T19:45:02.373537+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:02.373552+00:00", "trade", 13.35, 19.0]
["2026-09-22T19:45:02.373576+00:00", "trade", 13.35, 6.0]
["2026-09-22T19:45:02.373600+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:45:02.373627+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:02.373787+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:02.373819+00:00", "trade", 13.35, 600.0]
["2026-09-22T19:45:02.373879+00:00", "trade", 13.35, 150.0]
["2026-09-22T19:45:02.373927+00:00", "trade", 13.35, 96.0]
["2026-09-22T19:45:02.374276+00:00", "trade", 13.35, 40.0]
["2026-09-22T19:45:02.374421+00:00", "trade", 13.35, 432.0]
["2026-09-22T19:45:02.374484+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:02.374535+00:00", "trade", 13.35, 8.0]
["2026-09-22T19:45:02.374806+00:00", "trade", 13.3482, 50.0]
["2026-09-22T19:45:02.374866+00:00", "trade", 13.349, 50.0]
["2026-09-22T19:45:02.376462+00:00", "trade", 13.35, 38.0]
["2026-09-22T19:45:02.376950+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:02.414025+00:00", "trade", 13.35, 5.0]
["2026-09-22T19:45:02.425416+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:45:03.238741+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:03.238786+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:03.238876+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:03.238951+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:03.239392+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:03.239407+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:03.239743+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:03.241411+00:00", "trade", 13.35, 12.0]
["2026-09-22T19:45:03.241848+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:03.535186+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:03.619251+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:03.777363+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:03.825918+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:03.915577+00:00", "trade", 13.3088, 11.0]
["2026-09-22T19:45:04.014407+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:04.026536+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:04.159813+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:04.183915+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:04.300580+00:00", "trade", 13.3026, 3.0]
["2026-09-22T19:45:04.408460+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:04.664644+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:04.664644+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:04.664647+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:04.664715+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:04.664750+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:04.664762+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:04.665301+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:04.665712+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:04.704300+00:00", "trade", 13.345, 133.0]
["2026-09-22T19:45:04.765051+00:00", "trade", 13.3367, 13.0]
["2026-09-22T19:45:04.771555+00:00", "trade", 13.3367, 6.0]
["2026-09-22T19:45:04.775930+00:00", "trade", 13.3367, 3.0]
["2026-09-22T19:45:04.823771+00:00", "trade", 13.3208, 25.0]
["2026-09-22T19:45:04.826021+00:00", "trade", 13.3207, 60.0]
["2026-09-22T19:45:04.827151+00:00", "trade", 13.3189, 5.0]
["2026-09-22T19:45:04.956384+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:05.064040+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:05.097074+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:05.312897+00:00", "trade", 13.3499, 8000.0]
["2026-09-22T19:45:05.314178+00:00", "trade", 13.3484, 56.0]
["2026-09-22T19:45:05.314236+00:00", "trade", 13.3498, 38.0]
["2026-09-22T19:45:05.314314+00:00", "trade", 13.3499, 106.0]
["2026-09-22T19:45:05.316043+00:00", "trade", 13.345, 184.0]
["2026-09-22T19:45:05.316180+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:05.316816+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:05.316822+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:05.317153+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:05.721967+00:00", "trade", 13.3401, 50.0]
["2026-09-22T19:45:06.646388+00:00", "trade", 13.345, 2200.0]
["2026-09-22T19:45:06.744764+00:00", "trade", 13.3374, 3.0]
["2026-09-22T19:45:06.900315+00:00", "trade", 13.3075, 1.0]
["2026-09-22T19:45:06.926032+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:06.987478+00:00", "trade", 13.3075, 3.0]
["2026-09-22T19:45:07.072645+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:07.180498+00:00", "trade", 13.3028, 100.0]
["2026-09-22T19:45:07.602947+00:00", "trade", 13.3094, 4.0]
["2026-09-22T19:45:07.619059+00:00", "trade", 13.3028, 100.0]
["2026-09-22T19:45:07.647810+00:00", "trade", 13.35, 138.0]
["2026-09-22T19:45:07.765640+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:07.824544+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:45:07.824976+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:07.826387+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:45:08.082757+00:00", "trade", 13.3094, 4.0]
["2026-09-22T19:45:08.092774+00:00", "trade", 13.3094, 100.0]
["2026-09-22T19:45:08.145308+00:00", "quote", 13.34, 13.36]
["2026-09-22T19:45:08.145309+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:08.145359+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.145363+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.145389+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.145389+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.145394+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.145411+00:00", "trade", 13.35, 39.0]
["2026-09-22T19:45:08.145439+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.145464+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.145464+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.145479+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.145544+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.145624+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.145739+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.146040+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.146361+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.146401+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.146481+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.146509+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:45:08.146511+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.146511+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.146561+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.146602+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.146656+00:00", "trade", 13.36, 276.0]
["2026-09-22T19:45:08.146802+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.147203+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.148441+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:08.177190+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:08.433066+00:00", "trade", 13.355, 86.0]
["2026-09-22T19:45:08.475311+00:00", "trade", 13.355, 15.0]
["2026-09-22T19:45:08.506192+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:09.127561+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:09.128052+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:09.214461+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:09.214590+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:45:09.214726+00:00", "trade", 13.355, 300.0]
["2026-09-22T19:45:09.215201+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:45:09.215606+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:09.216057+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:09.216058+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:09.216067+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:09.217339+00:00", "trade", 13.3492, 50.0]
["2026-09-22T19:45:09.221444+00:00", "trade", 13.355, 800.0]
["2026-09-22T19:45:09.228171+00:00", "trade", 13.355, 8000.0]
["2026-09-22T19:45:09.229449+00:00", "trade", 13.355, 88.0]
["2026-09-22T19:45:09.229512+00:00", "trade", 13.3531, 106.0]
["2026-09-22T19:45:09.262723+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:09.357930+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:45:09.472199+00:00", "trade", 13.355, 3.0]
["2026-09-22T19:45:09.473041+00:00", "trade", 13.355, 22.0]
["2026-09-22T19:45:09.558101+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:09.757740+00:00", "trade", 13.3543, 2200.0]
["2026-09-22T19:45:09.800473+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:09.986340+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:09.986465+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:09.986796+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:09.990220+00:00", "trade", 13.355, 300.0]
["2026-09-22T19:45:10.024388+00:00", "trade", 13.355, 700.0]
["2026-09-22T19:45:10.109295+00:00", "trade", 13.3107, 11.0]
["2026-09-22T19:45:10.186798+00:00", "trade", 13.35, 8000.0]
["2026-09-22T19:45:10.188082+00:00", "trade", 13.3513, 112.0]
["2026-09-22T19:45:10.188145+00:00", "trade", 13.3513, 90.0]
["2026-09-22T19:45:10.431824+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:10.432979+00:00", "trade", 13.3505, 281.0]
["2026-09-22T19:45:10.433314+00:00", "trade", 13.355, 24.0]
["2026-09-22T19:45:10.449904+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:10.558347+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:10.807611+00:00", "trade", 13.3539, 9000.0]
["2026-09-22T19:45:10.808898+00:00", "trade", 13.3538, 95.0]
["2026-09-22T19:45:10.808961+00:00", "trade", 13.3538, 76.0]
["2026-09-22T19:45:10.986037+00:00", "trade", 13.355, 900.0]
["2026-09-22T19:45:11.021474+00:00", "trade", 13.355, 6500.0]
["2026-09-22T19:45:11.022755+00:00", "trade", 13.355, 74.0]
["2026-09-22T19:45:11.022815+00:00", "trade", 13.355, 59.0]
["2026-09-22T19:45:11.034751+00:00", "trade", 13.36, 69.0]
["2026-09-22T19:45:11.059950+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:11.068546+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:11.616978+00:00", "trade", 13.355, 9000.0]
["2026-09-22T19:45:11.618265+00:00", "trade", 13.3534, 51.0]
["2026-09-22T19:45:11.618328+00:00", "trade", 13.355, 91.0]
["2026-09-22T19:45:11.618413+00:00", "trade", 13.355, 73.0]
["2026-09-22T19:45:12.029984+00:00", "trade", 13.3543, 6500.0]
["2026-09-22T19:45:12.031268+00:00", "trade", 13.3543, 65.0]
["2026-09-22T19:45:12.031328+00:00", "trade", 13.3543, 52.0]
["2026-09-22T19:45:12.126763+00:00", "trade", 13.3539, 25.0]
["2026-09-22T19:45:12.221528+00:00", "trade", 13.343, 2.0]
["2026-09-22T19:45:12.243739+00:00", "trade", 13.3431, 1656.0]
["2026-09-22T19:45:12.253542+00:00", "trade", 13.3431, 89.0]
["2026-09-22T19:45:12.474800+00:00", "trade", 13.313, 39.0]
["2026-09-22T19:45:12.598180+00:00", "trade", 13.3044, 100.0]
["2026-09-22T19:45:12.655178+00:00", "trade", 13.3501, 4000.0]
["2026-09-22T19:45:12.788368+00:00", "trade", 13.355, 6500.0]
["2026-09-22T19:45:12.789652+00:00", "trade", 13.3531, 105.0]
["2026-09-22T19:45:12.789712+00:00", "trade", 13.3531, 84.0]
["2026-09-22T19:45:12.823152+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:45:12.986946+00:00", "trade", 13.355, 1000.0]
["2026-09-22T19:45:13.589358+00:00", "trade", 13.355, 10.0]
["2026-09-22T19:45:13.590849+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:13.591651+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:13.620127+00:00", "trade", 13.355, 4.0]
["2026-09-22T19:45:14.284189+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:15.168407+00:00", "trade", 13.355, 4.0]
["2026-09-22T19:45:15.265324+00:00", "trade", 13.35, 34.0]
["2026-09-22T19:45:15.379065+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:15.386119+00:00", "trade", 13.3541, 500.0]
["2026-09-22T19:45:15.656099+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:45:16.067539+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:16.427819+00:00", "trade", 13.355, 300.0]
["2026-09-22T19:45:16.821459+00:00", "trade", 13.3048, 100.0]
["2026-09-22T19:45:17.964086+00:00", "trade", 13.3138, 100.0]
["2026-09-22T19:45:18.192584+00:00", "trade", 13.3138, 3.0]
["2026-09-22T19:45:18.370792+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:18.370792+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:19.268457+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:19.269494+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:19.789707+00:00", "trade", 13.3467, 900.0]
["2026-09-22T19:45:20.304177+00:00", "trade", 13.3342, 41.0]
["2026-09-22T19:45:20.304258+00:00", "trade", 13.3331, 45.0]
["2026-09-22T19:45:20.801438+00:00", "trade", 13.355, 3.0]
["2026-09-22T19:45:21.307476+00:00", "trade", 13.355, 300.0]
["2026-09-22T19:45:21.384381+00:00", "trade", 13.3044, 100.0]
["2026-09-22T19:45:21.865352+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:21.865385+00:00", "trade", 13.355, 650.0]
["2026-09-22T19:45:22.402541+00:00", "trade", 13.35, 34.0]
["2026-09-22T19:45:22.421892+00:00", "trade", 13.3205, 200.0]
["2026-09-22T19:45:23.022855+00:00", "trade", 13.3139, 5.0]
["2026-09-22T19:45:23.023805+00:00", "trade", 13.3139, 6.0]
["2026-09-22T19:45:23.216525+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:23.216527+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:23.216531+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:23.255391+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:23.523516+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:23.524133+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:45:23.524762+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:23.525158+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:23.535442+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:23.535483+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:23.535483+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:23.535563+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:23.557578+00:00", "trade", 13.35, 208.0]
["2026-09-22T19:45:23.558086+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:23.558102+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:23.558102+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:23.558107+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:23.558107+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:23.558107+00:00", "trade", 13.35, 2.0]
["2026-09-22T19:45:23.558117+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:23.558156+00:00", "trade", 13.35, 40.0]
["2026-09-22T19:45:23.558156+00:00", "trade", 13.35, 27.0]
["2026-09-22T19:45:23.558159+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:23.558162+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:45:23.558166+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:23.558166+00:00", "trade", 13.35, 6.0]
["2026-09-22T19:45:23.558171+00:00", "trade", 13.35, 7.0]
["2026-09-22T19:45:23.558171+00:00", "trade", 13.35, 12.0]
["2026-09-22T19:45:23.558171+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:45:23.558177+00:00", "trade", 13.35, 1000.0]
["2026-09-22T19:45:23.558177+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:23.558180+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:45:23.558180+00:00", "trade", 13.35, 600.0]
["2026-09-22T19:45:23.558180+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:23.558183+00:00", "trade", 13.35, 258.0]
["2026-09-22T19:45:23.558186+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:45:23.558186+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:23.558189+00:00", "trade", 13.35, 5.0]
["2026-09-22T19:45:23.558189+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:45:23.558307+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:23.558317+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:23.558327+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:23.558352+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:23.558372+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:45:23.558376+00:00", "trade", 13.35, 5.0]
["2026-09-22T19:45:23.558432+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:23.558437+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:23.558442+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:23.558452+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:23.558467+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:23.558598+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:23.558638+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:23.558697+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:23.558700+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:23.558703+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:23.558773+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.558773+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.558793+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.558798+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.558839+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.558843+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.558968+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.559089+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.559094+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.559124+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.559209+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.559289+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.559289+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.559476+00:00", "trade", 13.3533, 52.0]
["2026-09-22T19:45:23.559530+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.559539+00:00", "trade", 13.3527, 52.0]
["2026-09-22T19:45:23.559690+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.560339+00:00", "trade", 13.345, 82.0]
["2026-09-22T19:45:23.560612+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:23.560820+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:45:23.561301+00:00", "trade", 13.345, 750.0]
["2026-09-22T19:45:23.561737+00:00", "trade", 13.345, 550.0]
["2026-09-22T19:45:23.561737+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:45:23.562579+00:00", "trade", 13.3492, 56.0]
["2026-09-22T19:45:23.591030+00:00", "trade", 13.345, 25.0]
["2026-09-22T19:45:23.591496+00:00", "trade", 13.345, 750.0]
["2026-09-22T19:45:23.601630+00:00", "trade", 13.345, 26.0]
["2026-09-22T19:45:23.601672+00:00", "trade", 13.345, 25.0]
["2026-09-22T19:45:23.602235+00:00", "trade", 13.345, 25.0]
["2026-09-22T19:45:23.602752+00:00", "trade", 13.345, 26.0]
["2026-09-22T19:45:23.612970+00:00", "trade", 13.345, 14.0]
["2026-09-22T19:45:23.613024+00:00", "trade", 13.345, 12.0]
["2026-09-22T19:45:23.614678+00:00", "trade", 13.345, 19.0]
["2026-09-22T19:45:23.689457+00:00", "trade", 13.345, 300.0]
["2026-09-22T19:45:23.765704+00:00", "trade", 13.34, 11.0]
["2026-09-22T19:45:23.922897+00:00", "trade", 13.345, 500.0]
["2026-09-22T19:45:23.924184+00:00", "trade", 13.3475, 53.0]
["2026-09-22T19:45:25.430914+00:00", "trade", 13.3428, 16.0]
["2026-09-22T19:45:25.458838+00:00", "trade", 13.345, 4.0]
["2026-09-22T19:45:25.458877+00:00", "trade", 13.345, 4.0]
["2026-09-22T19:45:25.459214+00:00", "trade", 13.345, 4.0]
["2026-09-22T19:45:25.900848+00:00", "trade", 13.3491, 1000.0]
["2026-09-22T19:45:26.723754+00:00", "trade", 13.345, 2.0]
["2026-09-22T19:45:27.025149+00:00", "trade", 13.345, 278.0]
["2026-09-22T19:45:28.087872+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:28.117358+00:00", "trade", 13.345, 375.0]
["2026-09-22T19:45:28.118136+00:00", "trade", 13.345, 375.0]
["2026-09-22T19:45:28.145459+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:28.436567+00:00", "trade", 13.3477, 1.0]
["2026-09-22T19:45:28.888724+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:28.889175+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:29.124379+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:29.569601+00:00", "trade", 13.35, 50.0]
["2026-09-22T19:45:29.716534+00:00", "trade", 13.3438, 6500.0]
["2026-09-22T19:45:29.717812+00:00", "trade", 13.3446, 56.0]
["2026-09-22T19:45:29.717866+00:00", "trade", 13.344, 61.0]
["2026-09-22T19:45:30.012553+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.057600+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.058082+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.076400+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.287262+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.299521+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.402156+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.717523+00:00", "trade", 13.345, 2.0]
["2026-09-22T19:45:30.784706+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:45:30.786230+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.786681+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.788200+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:45:30.788203+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:30.788254+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:30.788260+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:30.788294+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:45:30.789162+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.789202+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.789267+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.789322+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.789603+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.789638+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.879071+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.879632+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.896512+00:00", "trade", 13.345, 98.0]
["2026-09-22T19:45:30.897555+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.897635+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.966659+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.974418+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.974463+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.974463+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:30.998942+00:00", "trade", 13.34, 17.0]
["2026-09-22T19:45:31.178096+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:45:31.432809+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:31.517568+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:45:31.597305+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:31.597781+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:31.604665+00:00", "trade", 13.34, 62.0]
["2026-09-22T19:45:31.724337+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:31.724388+00:00", "trade", 13.35, 99.0]
["2026-09-22T19:45:31.724394+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:31.724394+00:00", "trade", 13.35, 3500.0]
["2026-09-22T19:45:31.724416+00:00", "trade", 13.35, 499.0]
["2026-09-22T19:45:31.724416+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:31.724423+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:31.724423+00:00", "trade", 13.35, 600.0]
["2026-09-22T19:45:31.724425+00:00", "trade", 13.35, 700.0]
["2026-09-22T19:45:31.724429+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:45:31.724429+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:31.724432+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:31.724432+00:00", "trade", 13.35, 800.0]
["2026-09-22T19:45:31.724590+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:45:31.724596+00:00", "trade", 13.35, 30.0]
["2026-09-22T19:45:31.724599+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:45:31.724602+00:00", "trade", 13.35, 27.0]
["2026-09-22T19:45:31.724605+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:31.724608+00:00", "trade", 13.35, 50.0]
["2026-09-22T19:45:31.724770+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:31.724770+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:31.724773+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:45:31.724779+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:31.724788+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:31.724809+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:31.724822+00:00", "trade", 13.35, 40.0]
["2026-09-22T19:45:31.724854+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:31.724884+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:31.724889+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:31.724909+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:31.724939+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.724939+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.724944+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.724944+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.724954+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725000+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:31.725034+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725054+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725149+00:00", "trade", 13.36, 13.0]
["2026-09-22T19:45:31.725152+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:45:31.725184+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725230+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725265+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725265+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725305+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725330+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725330+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725340+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725385+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725390+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725485+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725489+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:45:31.725505+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725505+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725575+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725575+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725585+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725615+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.725654+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:31.725739+00:00", "trade", 13.3497, 54.0]
["2026-09-22T19:45:31.725811+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.726137+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.726250+00:00", "trade", 13.35, 96.0]
["2026-09-22T19:45:31.726377+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.726530+00:00", "trade", 13.35, 11.0]
["2026-09-22T19:45:31.726563+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.726608+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.726698+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.727570+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.727986+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.728016+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.728227+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.728267+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.736035+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.756123+00:00", "trade", 13.35, 189.0]
["2026-09-22T19:45:31.783243+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.899830+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.904752+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.904897+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.905769+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.914199+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:31.925591+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.014784+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.082129+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.082455+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.082565+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.084129+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.091501+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.158967+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.159849+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.160285+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.257712+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.257837+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.258799+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.296399+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.297121+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.412034+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.416621+00:00", "trade", 13.355, 3800.0]
["2026-09-22T19:45:32.417607+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.417905+00:00", "trade", 13.3507, 52.0]
["2026-09-22T19:45:32.417965+00:00", "trade", 13.353, 59.0]
["2026-09-22T19:45:32.421612+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.500662+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:45:32.587587+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.645044+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.931780+00:00", "trade", 13.3156, 4.0]
["2026-09-22T19:45:32.954024+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.954064+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.954986+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:32.974523+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:33.053774+00:00", "trade", 13.3156, 38.0]
["2026-09-22T19:45:33.096794+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:33.126640+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:33.157358+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:33.158290+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:33.590434+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:33.804543+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.139285+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.139721+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.141931+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.208637+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:45:34.256634+00:00", "trade", 13.355, 279.0]
["2026-09-22T19:45:34.290139+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.394840+00:00", "trade", 13.3535, 50.0]
["2026-09-22T19:45:34.414781+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.537602+00:00", "trade", 13.3156, 3.0]
["2026-09-22T19:45:34.559585+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.772838+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.891496+00:00", "trade", 13.355, 205.0]
["2026-09-22T19:45:34.892570+00:00", "trade", 13.36, 3.0]
["2026-09-22T19:45:34.914876+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.914883+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:45:34.915462+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.915462+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.915502+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.915502+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.915542+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.917983+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.917983+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.918464+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.920705+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.921146+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:34.924810+00:00", "trade", 13.3496, 300.0]
["2026-09-22T19:45:35.011611+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:35.561209+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:35.561274+00:00", "trade", 13.36, 85.0]
["2026-09-22T19:45:35.561310+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:35.561791+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:35.561791+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:36.048726+00:00", "trade", 13.355, 25.0]
["2026-09-22T19:45:36.097276+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:45:36.097276+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:45:36.097330+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:45:36.097333+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:45:36.099165+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:36.211281+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:36.987254+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:36.995550+00:00", "trade", 13.35, 55.0]
["2026-09-22T19:45:37.132869+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:45:37.132872+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:45:37.133025+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:37.133822+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:37.133822+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:37.133862+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:37.133902+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:37.133942+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:37.136510+00:00", "trade", 13.355, 6500.0]
["2026-09-22T19:45:37.137175+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:37.137345+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:37.137792+00:00", "trade", 13.3554, 66.0]
["2026-09-22T19:45:37.191605+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:37.649189+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:37.659754+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:37.752830+00:00", "trade", 13.355, 2200.0]
["2026-09-22T19:45:37.780912+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:37.795236+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:37.819885+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:37.922720+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:38.242456+00:00", "trade", 13.3058, 400.0]
["2026-09-22T19:45:39.289989+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:40.073539+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:40.220027+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:40.532246+00:00", "trade", 13.355, 6500.0]
["2026-09-22T19:45:40.532852+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:40.533288+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:40.533531+00:00", "trade", 13.355, 70.0]
["2026-09-22T19:45:40.539493+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:40.573699+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:40.600232+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:40.600829+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:40.676373+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:40.677215+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:40.774993+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:41.023765+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:41.283694+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:41.533320+00:00", "trade", 13.36, 2.0]
["2026-09-22T19:45:41.606839+00:00", "trade", 13.3548, 6500.0]
["2026-09-22T19:45:41.608126+00:00", "trade", 13.3548, 52.0]
["2026-09-22T19:45:41.839292+00:00", "trade", 13.355, 300.0]
["2026-09-22T19:45:41.840469+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:41.841151+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:41.939495+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:41.986882+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:42.235559+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:42.339385+00:00", "trade", 13.3063, 3.0]
["2026-09-22T19:45:42.341116+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:42.341832+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:42.417783+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:42.562775+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:42.948115+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:42.948596+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:42.948596+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:43.024176+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:43.024657+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:43.212093+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:43.213146+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:43.411383+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:43.712072+00:00", "trade", 13.355, 750.0]
["2026-09-22T19:45:43.712168+00:00", "trade", 13.355, 750.0]
["2026-09-22T19:45:43.712171+00:00", "trade", 13.355, 750.0]
["2026-09-22T19:45:43.712535+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:43.712646+00:00", "trade", 13.355, 750.0]
["2026-09-22T19:45:43.712665+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:43.746543+00:00", "trade", 13.35, 50.0]
["2026-09-22T19:45:43.809430+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:43.810142+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:43.845150+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:43.904963+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:43.905424+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.181320+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.198957+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.199443+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.303030+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.413568+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.414069+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.414069+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.443389+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.446712+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.538827+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.540891+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.689279+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.786350+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.786786+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.824601+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.825042+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.858256+00:00", "trade", 13.3183, 3.0]
["2026-09-22T19:45:44.889065+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.889491+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.941566+00:00", "trade", 13.3508, 1.0]
["2026-09-22T19:45:44.942121+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:44.964625+00:00", "trade", 13.355, 6000.0]
["2026-09-22T19:45:44.965906+00:00", "trade", 13.355, 75.0]
["2026-09-22T19:45:45.134910+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:45.134917+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:45.134917+00:00", "trade", 13.355, 10.0]
["2026-09-22T19:45:45.134920+00:00", "trade", 13.355, 127.0]
["2026-09-22T19:45:45.135034+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:45.135037+00:00", "trade", 13.355, 11.0]
["2026-09-22T19:45:45.135037+00:00", "trade", 13.355, 40.0]
["2026-09-22T19:45:45.135040+00:00", "trade", 13.355, 32.0]
["2026-09-22T19:45:45.135073+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:45.135467+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:45.135663+00:00", "trade", 13.355, 11.0]
["2026-09-22T19:45:45.137395+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:45.142507+00:00", "trade", 13.355, 300.0]
["2026-09-22T19:45:45.266974+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:45.588740+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:45.589036+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:45.589332+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:45.589492+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:45.754184+00:00", "trade", 13.355, 60.0]
["2026-09-22T19:45:45.786350+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:45.788201+00:00", "trade", 13.355, 5.0]
["2026-09-22T19:45:45.790395+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:46.841641+00:00", "trade", 13.3194, 10.0]
["2026-09-22T19:45:46.862739+00:00", "trade", 13.3194, 5.0]
["2026-09-22T19:45:47.033925+00:00", "trade", 13.355, 8.0]
["2026-09-22T19:45:47.381056+00:00", "trade", 13.355, 2200.0]
["2026-09-22T19:45:47.431029+00:00", "trade", 13.3199, 7.0]
["2026-09-22T19:45:47.439151+00:00", "trade", 13.3199, 2.0]
["2026-09-22T19:45:47.451760+00:00", "trade", 13.3254, 6.0]
["2026-09-22T19:45:47.700705+00:00", "trade", 13.355, 5.0]
["2026-09-22T19:45:47.700729+00:00", "trade", 13.355, 5.0]
["2026-09-22T19:45:47.905221+00:00", "trade", 13.351, 300.0]
["2026-09-22T19:45:47.946326+00:00", "trade", 13.3518, 900.0]
["2026-09-22T19:45:47.989401+00:00", "trade", 13.355, 700.0]
["2026-09-22T19:45:48.022131+00:00", "trade", 13.35, 39.0]
["2026-09-22T19:45:48.022161+00:00", "trade", 13.35, 39.0]
["2026-09-22T19:45:48.022173+00:00", "trade", 13.35, 61.0]
["2026-09-22T19:45:48.022182+00:00", "trade", 13.35, 36.0]
["2026-09-22T19:45:48.022269+00:00", "trade", 13.35, 64.0]
["2026-09-22T19:45:48.022429+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:48.022429+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:48.022434+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:45:48.022492+00:00", "trade", 13.35, 4.0]
["2026-09-22T19:45:48.022524+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:48.022582+00:00", "trade", 13.35, 39.0]
["2026-09-22T19:45:48.022846+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:48.023045+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:48.023048+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:48.023048+00:00", "trade", 13.35, 500.0]
["2026-09-22T19:45:48.023054+00:00", "trade", 13.35, 20.0]
["2026-09-22T19:45:48.023054+00:00", "trade", 13.35, 180.0]
["2026-09-22T19:45:48.023057+00:00", "trade", 13.35, 13.0]
["2026-09-22T19:45:48.023057+00:00", "trade", 13.35, 10.0]
["2026-09-22T19:45:48.023060+00:00", "trade", 13.35, 240.0]
["2026-09-22T19:45:48.023060+00:00", "trade", 13.35, 60.0]
["2026-09-22T19:45:48.023087+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:48.023087+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:48.023093+00:00", "trade", 13.35, 1400.0]
["2026-09-22T19:45:48.023093+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:48.023096+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:48.023099+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:48.023099+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:48.023106+00:00", "trade", 13.35, 25.0]
["2026-09-22T19:45:48.023106+00:00", "trade", 13.35, 500.0]
["2026-09-22T19:45:48.023106+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:45:48.023111+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:45:48.023111+00:00", "trade", 13.35, 60.0]
["2026-09-22T19:45:48.023111+00:00", "trade", 13.35, 20.0]
["2026-09-22T19:45:48.023111+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:48.023111+00:00", "trade", 13.35, 25.0]
["2026-09-22T19:45:48.023118+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:45:48.023118+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:45:48.023118+00:00", "trade", 13.35, 60.0]
["2026-09-22T19:45:48.023120+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:48.023124+00:00", "trade", 13.35, 40.0]
["2026-09-22T19:45:48.023126+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:48.023126+00:00", "trade", 13.35, 26.0]
["2026-09-22T19:45:48.023132+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:48.023144+00:00", "trade", 13.35, 1470.0]
["2026-09-22T19:45:48.023164+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:48.023164+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:48.023164+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:48.023210+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:48.023234+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:48.023244+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:48.023244+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:48.023244+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:48.023246+00:00", "trade", 13.35, 450.0]
["2026-09-22T19:45:48.023249+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:48.023253+00:00", "trade", 13.35, 17.0]
["2026-09-22T19:45:48.023285+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:48.023285+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:48.023295+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:48.023295+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:48.023300+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:48.023301+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:45:48.023301+00:00", "trade", 13.35, 500.0]
["2026-09-22T19:45:48.023304+00:00", "trade", 13.35, 75.0]
["2026-09-22T19:45:48.023304+00:00", "trade", 13.35, 73.0]
["2026-09-22T19:45:48.023310+00:00", "trade", 13.35, 40.0]
["2026-09-22T19:45:48.023310+00:00", "trade", 13.35, 1471.0]
["2026-09-22T19:45:48.023312+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:45:48.023312+00:00", "trade", 13.35, 5.0]
["2026-09-22T19:45:48.023321+00:00", "trade", 13.35, 1380.0]
["2026-09-22T19:45:48.023325+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:48.023360+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:48.023395+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:48.023435+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:48.023445+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:48.023445+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:48.023575+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:48.023605+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:48.023690+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.023690+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:48.023691+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:48.023695+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.023766+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.023771+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.023776+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.023801+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.023801+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.023886+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.023891+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.023921+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.023926+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024001+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024046+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024046+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024066+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024066+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024121+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024121+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024161+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024161+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024202+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024232+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024232+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024362+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024398+00:00", "trade", 13.3534, 51.0]
["2026-09-22T19:45:48.024562+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024572+00:00", "trade", 13.35, 53.0]
["2026-09-22T19:45:48.024643+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.024657+00:00", "trade", 13.3537, 50.0]
["2026-09-22T19:45:48.025084+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.025685+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.025800+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.027147+00:00", "trade", 13.345, 74.0]
["2026-09-22T19:45:48.028812+00:00", "trade", 13.345, 199.0]
["2026-09-22T19:45:48.128550+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.129357+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.179775+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:45:48.244351+00:00", "trade", 13.345, 233.0]
["2026-09-22T19:45:48.248951+00:00", "trade", 13.345, 3.0]
["2026-09-22T19:45:48.248988+00:00", "trade", 13.345, 22.0]
["2026-09-22T19:45:48.249874+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.249914+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.286342+00:00", "trade", 13.345, 300.0]
["2026-09-22T19:45:48.353991+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.565846+00:00", "trade", 13.345, 200.0]
["2026-09-22T19:45:48.636123+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.705463+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.823504+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.836946+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.839178+00:00", "trade", 13.35, 53.0]
["2026-09-22T19:45:48.839184+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:45:48.839190+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:48.839203+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:45:48.839205+00:00", "trade", 13.35, 44.0]
["2026-09-22T19:45:48.839211+00:00", "trade", 13.35, 9.0]
["2026-09-22T19:45:48.839211+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:48.839708+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.839712+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.839717+00:00", "trade", 13.35, 53.0]
["2026-09-22T19:45:48.839720+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:45:48.839748+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.839753+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.839756+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:48.839793+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.839793+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.839828+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.839828+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.839908+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.839913+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.840149+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.840189+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.938658+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:48.961534+00:00", "trade", 13.3072, 65.0]
["2026-09-22T19:45:48.972892+00:00", "trade", 13.3072, 1.0]
["2026-09-22T19:45:49.439650+00:00", "trade", 13.345, 4000.0]
["2026-09-22T19:45:49.440935+00:00", "trade", 13.3474, 81.0]
["2026-09-22T19:45:49.573108+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:49.574145+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:50.037936+00:00", "trade", 13.345, 2200.0]
["2026-09-22T19:45:50.189338+00:00", "trade", 13.3499, 6500.0]
["2026-09-22T19:45:50.190625+00:00", "trade", 13.3487, 70.0]
["2026-09-22T19:45:50.191309+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:50.501084+00:00", "trade", 13.3499, 8000.0]
["2026-09-22T19:45:50.502386+00:00", "trade", 13.3499, 64.0]
["2026-09-22T19:45:50.510569+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:50.926335+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:45:50.926349+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:50.927381+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:50.930079+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:45:50.930669+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:51.059791+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:51.174642+00:00", "trade", 13.3509, 1244.0]
["2026-09-22T19:45:51.502106+00:00", "trade", 13.345, 22.0]
["2026-09-22T19:45:51.648446+00:00", "trade", 13.3078, 100.0]
["2026-09-22T19:45:51.860407+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:51.860462+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:52.072517+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:45:52.072798+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:52.126807+00:00", "trade", 13.35, 543.0]
["2026-09-22T19:45:52.126807+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:45:52.126915+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:52.126918+00:00", "trade", 13.35, 1800.0]
["2026-09-22T19:45:52.127180+00:00", "trade", 13.35, 25.0]
["2026-09-22T19:45:52.127186+00:00", "trade", 13.35, 25.0]
["2026-09-22T19:45:52.127186+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:52.127189+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:52.127360+00:00", "trade", 13.35, 15.0]
["2026-09-22T19:45:52.127360+00:00", "trade", 13.35, 1.0]
["2026-09-22T19:45:52.127366+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:45:52.127366+00:00", "trade", 13.35, 240.0]
["2026-09-22T19:45:52.127462+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:52.127467+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:52.127472+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:52.127477+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:52.127502+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:52.127517+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:52.127543+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:52.127573+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:52.127573+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:45:52.127618+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.127643+00:00", "trade", 13.36, 119.0]
["2026-09-22T19:45:52.127658+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.127698+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.127808+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.127858+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.127898+00:00", "trade", 13.355, 716.0]
["2026-09-22T19:45:52.127938+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.127938+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.128054+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.128059+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.128094+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.128174+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.128179+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.128214+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.128219+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.128266+00:00", "trade", 13.355, 5.0]
["2026-09-22T19:45:52.128268+00:00", "trade", 13.355, 5.0]
["2026-09-22T19:45:52.128268+00:00", "trade", 13.355, 10.0]
["2026-09-22T19:45:52.128375+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.128575+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.128575+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.128615+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.129096+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.129537+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.129577+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.130018+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.161468+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.233946+00:00", "trade", 13.355, 3.0]
["2026-09-22T19:45:52.234797+00:00", "trade", 13.355, 20.0]
["2026-09-22T19:45:52.327624+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.371553+00:00", "trade", 13.355, 700.0]
["2026-09-22T19:45:52.371557+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:45:52.371560+00:00", "trade", 13.355, 1500.0]
["2026-09-22T19:45:52.371563+00:00", "trade", 13.36, 199.0]
["2026-09-22T19:45:52.371563+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:45:52.371565+00:00", "trade", 13.36, 153.0]
["2026-09-22T19:45:52.371565+00:00", "trade", 13.36, 600.0]
["2026-09-22T19:45:52.371575+00:00", "trade", 13.36, 492.0]
["2026-09-22T19:45:52.371578+00:00", "trade", 13.36, 545.0]
["2026-09-22T19:45:52.371578+00:00", "trade", 13.36, 22.0]
["2026-09-22T19:45:52.371608+00:00", "trade", 13.36, 81.0]
["2026-09-22T19:45:52.371629+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:45:52.371641+00:00", "trade", 13.36, 400.0]
["2026-09-22T19:45:52.371659+00:00", "trade", 13.355, 1500.0]
["2026-09-22T19:45:52.371659+00:00", "trade", 13.36, 3000.0]
["2026-09-22T19:45:52.371662+00:00", "trade", 13.36, 1255.0]
["2026-09-22T19:45:52.371677+00:00", "trade", 13.355, 750.0]
["2026-09-22T19:45:52.371683+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:45:52.371683+00:00", "trade", 13.355, 325.0]
["2026-09-22T19:45:52.371746+00:00", "trade", 13.355, 881.0]
["2026-09-22T19:45:52.371785+00:00", "trade", 13.355, 505.0]
["2026-09-22T19:45:52.371788+00:00", "trade", 13.355, 750.0]
["2026-09-22T19:45:52.371923+00:00", "trade", 13.355, 619.0]
["2026-09-22T19:45:52.371923+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:45:52.372026+00:00", "trade", 13.36, 800.0]
["2026-09-22T19:45:52.372026+00:00", "trade", 13.36, 400.0]
["2026-09-22T19:45:52.372054+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372065+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:45:52.372068+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:45:52.372068+00:00", "trade", 13.36, 2100.0]
["2026-09-22T19:45:52.372071+00:00", "trade", 13.36, 42.0]
["2026-09-22T19:45:52.372146+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:45:52.372210+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372263+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:45:52.372295+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372340+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372375+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372415+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372415+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372455+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372496+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372496+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372496+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372501+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372576+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372616+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372616+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372656+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372656+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372858+00:00", "trade", 13.3517, 57.0]
["2026-09-22T19:45:52.372937+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.372946+00:00", "trade", 13.359, 58.0]
["2026-09-22T19:45:52.373097+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.373307+00:00", "trade", 13.3569, 52.0]
["2026-09-22T19:45:52.373331+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:45:52.373334+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:45:52.373443+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.373466+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:45:52.373535+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:45:52.373646+00:00", "trade", 13.36, 4.0]
["2026-09-22T19:45:52.373814+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.373819+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.373894+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.375658+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.379080+00:00", "trade", 13.36, 2400.0]
["2026-09-22T19:45:52.381709+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:45:52.382499+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.384472+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:45:52.402756+00:00", "trade", 13.36, 3.0]
["2026-09-22T19:45:52.471276+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.598985+00:00", "trade", 13.355, 13.0]
["2026-09-22T19:45:52.600328+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.636699+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.674314+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.675116+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.692798+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.694121+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.694161+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.729570+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.730332+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.731816+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.820963+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.821444+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:52.821938+00:00", "trade", 13.3237, 100.0]
["2026-09-22T19:45:53.127883+00:00", "trade", 13.36, 48.0]
["2026-09-22T19:45:53.128385+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.184162+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.189623+00:00", "trade", 13.355, 2200.0]
["2026-09-22T19:45:53.190603+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.190910+00:00", "trade", 13.353, 51.0]
["2026-09-22T19:45:53.190971+00:00", "trade", 13.3587, 66.0]
["2026-09-22T19:45:53.191510+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.423442+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.428813+00:00", "trade", 13.3599, 4000.0]
["2026-09-22T19:45:53.429401+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.431086+00:00", "trade", 13.355, 5000.0]
["2026-09-22T19:45:53.432107+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.432367+00:00", "trade", 13.3572, 72.0]
["2026-09-22T19:45:53.454170+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.564603+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.564603+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.834209+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.834238+00:00", "trade", 13.35, 12.0]
["2026-09-22T19:45:53.851867+00:00", "trade", 13.36, 252.0]
["2026-09-22T19:45:53.851867+00:00", "trade", 13.36, 500.0]
["2026-09-22T19:45:53.851869+00:00", "trade", 13.36, 48.0]
["2026-09-22T19:45:53.852779+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.852859+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.852899+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.852899+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.852899+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.852979+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.852979+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.853255+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.854458+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.854979+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.861620+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:53.995984+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:54.024547+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:54.896209+00:00", "trade", 13.355, 8.0]
["2026-09-22T19:45:55.366868+00:00", "trade", 13.3533, 25.0]
["2026-09-22T19:45:55.505679+00:00", "trade", 13.3245, 3.0]
["2026-09-22T19:45:55.897214+00:00", "trade", 13.36, 5.0]
["2026-09-22T19:45:55.925460+00:00", "trade", 13.3091, 100.0]
["2026-09-22T19:45:55.940312+00:00", "trade", 13.355, 8000.0]
["2026-09-22T19:45:55.941590+00:00", "trade", 13.3554, 71.0]
["2026-09-22T19:45:56.424695+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:56.569219+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:57.182322+00:00", "trade", 13.35, 124.0]
["2026-09-22T19:45:57.394306+00:00", "trade", 13.3093, 200.0]
["2026-09-22T19:45:57.436182+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:57.483278+00:00", "trade", 13.36, 9000.0]
["2026-09-22T19:45:57.484297+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:57.484562+00:00", "trade", 13.3599, 73.0]
["2026-09-22T19:45:57.486918+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:57.605555+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:57.612761+00:00", "trade", 13.36, 33.0]
["2026-09-22T19:45:57.613028+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:57.613033+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:57.613033+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:57.613033+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:57.613349+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:57.995689+00:00", "trade", 13.3254, 29.0]
["2026-09-22T19:45:58.014069+00:00", "trade", 13.36, 3.0]
["2026-09-22T19:45:58.015193+00:00", "trade", 13.355, 44.0]
["2026-09-22T19:45:58.016694+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:58.061407+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:45:58.062403+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:58.133835+00:00", "trade", 13.355, 276.0]
["2026-09-22T19:45:58.134449+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:58.692929+00:00", "trade", 13.353, 100.0]
["2026-09-22T19:45:58.694031+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:58.694497+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:58.839723+00:00", "trade", 13.3097, 100.0]
["2026-09-22T19:45:58.967716+00:00", "trade", 13.3599, 4000.0]
["2026-09-22T19:45:58.968920+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:59.045784+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:59.371960+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:59.383437+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:45:59.968766+00:00", "trade", 13.36, 4.0]
["2026-09-22T19:46:00.012579+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:00.045788+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:00.045793+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:00.045793+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:00.045793+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:00.046309+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:00.046831+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:00.170550+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:00.207438+00:00", "trade", 13.3262, 4.0]
["2026-09-22T19:46:00.414751+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:00.427054+00:00", "trade", 13.3098, 200.0]
["2026-09-22T19:46:00.445630+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:00.598990+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:00.611404+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:00.611615+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:00.612617+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:00.612642+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:00.655739+00:00", "trade", 13.3531, 1.0]
["2026-09-22T19:46:01.121293+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.124140+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.124861+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.124982+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.125022+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.125062+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.125423+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.125423+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.126180+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.126300+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.126621+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.127062+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.127142+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.143867+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.216810+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.279893+00:00", "trade", 13.3495, 301.0]
["2026-09-22T19:46:01.325690+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:01.328005+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.109712+00:00", "trade", 13.3593, 100.0]
["2026-09-22T19:46:02.110830+00:00", "trade", 13.355, 25.0]
["2026-09-22T19:46:02.111035+00:00", "trade", 13.355, 591.0]
["2026-09-22T19:46:02.111062+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:46:02.396553+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.396994+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.397957+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.537233+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.537395+00:00", "trade", 13.36, 107.0]
["2026-09-22T19:46:02.537398+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.537399+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:02.537401+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:02.537453+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:46:02.537465+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:46:02.537955+00:00", "trade", 13.36, 307.0]
["2026-09-22T19:46:02.537955+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.538336+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.538346+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.538860+00:00", "trade", 13.36, 130.0]
["2026-09-22T19:46:02.539639+00:00", "trade", 13.36, 745.0]
["2026-09-22T19:46:02.540441+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.540917+00:00", "trade", 13.359, 55.0]
["2026-09-22T19:46:02.622596+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.735733+00:00", "trade", 13.36, 2.0]
["2026-09-22T19:46:02.736202+00:00", "trade", 13.36, 18.0]
["2026-09-22T19:46:02.736708+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.737184+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.737224+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.737654+00:00", "trade", 13.355, 66.0]
["2026-09-22T19:46:02.737741+00:00", "trade", 13.355, 8.0]
["2026-09-22T19:46:02.907059+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:46:02.915353+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.916390+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:02.985778+00:00", "trade", 13.3532, 8.0]
["2026-09-22T19:46:02.993987+00:00", "trade", 13.3532, 6.0]
["2026-09-22T19:46:03.004452+00:00", "trade", 13.3532, 3.0]
["2026-09-22T19:46:04.707417+00:00", "trade", 13.3599, 8500.0]
["2026-09-22T19:46:04.708701+00:00", "trade", 13.3598, 69.0]
["2026-09-22T19:46:04.739627+00:00", "trade", 13.3102, 100.0]
["2026-09-22T19:46:04.768564+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:05.468081+00:00", "trade", 13.355, 2200.0]
["2026-09-22T19:46:05.770964+00:00", "trade", 13.3276, 3.0]
["2026-09-22T19:46:05.995058+00:00", "trade", 13.3599, 8000.0]
["2026-09-22T19:46:05.996396+00:00", "trade", 13.3584, 53.0]
["2026-09-22T19:46:05.996459+00:00", "trade", 13.3588, 82.0]
["2026-09-22T19:46:06.050862+00:00", "trade", 13.355, 9000.0]
["2026-09-22T19:46:06.052146+00:00", "trade", 13.355, 72.0]
["2026-09-22T19:46:06.588457+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:46:06.704542+00:00", "trade", 13.355, 100.0]
["2026-09-22T19:46:06.934340+00:00", "trade", 13.3249, 3.0]
["2026-09-22T19:46:07.038310+00:00", "trade", 13.3249, 1.0]
["2026-09-22T19:46:07.319720+00:00", "trade", 13.36, 9000.0]
["2026-09-22T19:46:07.321007+00:00", "trade", 13.3599, 74.0]
["2026-09-22T19:46:08.036683+00:00", "trade", 13.355, 8700.0]
["2026-09-22T19:46:08.037245+00:00", "trade", 13.355, 300.0]
["2026-09-22T19:46:08.037967+00:00", "trade", 13.355, 70.0]
["2026-09-22T19:46:08.125463+00:00", "trade", 13.3113, 100.0]
["2026-09-22T19:46:08.633061+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:08.757078+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:46:08.758157+00:00", "trade", 13.355, 45.0]
["2026-09-22T19:46:08.758368+00:00", "trade", 13.36, 912.0]
["2026-09-22T19:46:09.374230+00:00", "trade", 13.36, 237.0]
["2026-09-22T19:46:09.374287+00:00", "trade", 13.36, 263.0]
["2026-09-22T19:46:09.374871+00:00", "trade", 13.36, 637.0]
["2026-09-22T19:46:09.374940+00:00", "trade", 13.36, 10.0]
["2026-09-22T19:46:09.375226+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:09.375229+00:00", "trade", 13.36, 62.0]
["2026-09-22T19:46:09.375259+00:00", "trade", 13.36, 292.0]
["2026-09-22T19:46:09.375262+00:00", "trade", 13.36, 62.0]
["2026-09-22T19:46:09.375268+00:00", "trade", 13.36, 16.0]
["2026-09-22T19:46:09.375268+00:00", "trade", 13.36, 2.0]
["2026-09-22T19:46:09.375268+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:09.375271+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:46:09.375271+00:00", "trade", 13.36, 400.0]
["2026-09-22T19:46:09.375274+00:00", "trade", 13.36, 409.0]
["2026-09-22T19:46:09.375283+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:46:09.375343+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:46:09.375446+00:00", "trade", 13.36, 436.0]
["2026-09-22T19:46:09.375448+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:09.375451+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:46:09.375451+00:00", "trade", 13.36, 39.0]
["2026-09-22T19:46:09.375455+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:46:09.375791+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:09.375794+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:09.375874+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:09.375889+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:09.375890+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:09.375908+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:46:09.375909+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:09.375914+00:00", "trade", 13.36, 199.0]
["2026-09-22T19:46:09.375914+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:09.375918+00:00", "trade", 13.36, 516.0]
["2026-09-22T19:46:09.376010+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:09.376020+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:09.376025+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:09.376025+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:09.376055+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:09.376152+00:00", "trade", 13.3566, 51.0]
["2026-09-22T19:46:09.376210+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:09.376215+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:09.376218+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:09.376220+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:09.376224+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:09.376224+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:46:09.376224+00:00", "trade", 13.36, 4.0]
["2026-09-22T19:46:09.376225+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.376401+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.376406+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.376429+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:46:09.376501+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.376621+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.376902+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.376902+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.376942+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.376947+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.376982+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.377057+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.377463+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.377752+00:00", "trade", 13.36, 10.0]
["2026-09-22T19:46:09.378506+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.378973+00:00", "trade", 13.37, 5900.0]
["2026-09-22T19:46:09.379383+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.379388+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.380251+00:00", "trade", 13.366, 80.0]
["2026-09-22T19:46:09.382305+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.394354+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:09.436684+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:09.646498+00:00", "trade", 13.3631, 64.0]
["2026-09-22T19:46:10.192228+00:00", "trade", 13.3119, 400.0]
["2026-09-22T19:46:10.364547+00:00", "trade", 13.365, 2200.0]
["2026-09-22T19:46:10.426640+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.427196+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.632873+00:00", "trade", 13.3625, 9000.0]
["2026-09-22T19:46:10.634148+00:00", "trade", 13.3597, 55.0]
["2026-09-22T19:46:10.634199+00:00", "trade", 13.363, 91.0]
["2026-09-22T19:46:10.643356+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.643727+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.644118+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.644118+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.644138+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.644188+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.644203+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.644303+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.645376+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.686310+00:00", "trade", 13.3696, 4000.0]
["2026-09-22T19:46:10.689050+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.712295+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.727020+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.733634+00:00", "trade", 13.365, 8000.0]
["2026-09-22T19:46:10.734212+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.734302+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.734773+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.734912+00:00", "trade", 13.3665, 96.0]
["2026-09-22T19:46:10.746045+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:10.986860+00:00", "trade", 13.348, 200.0]
["2026-09-22T19:46:11.144479+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:11.144835+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:11.145276+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:11.222865+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:11.325975+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:11.396456+00:00", "trade", 13.3306, 21.0]
["2026-09-22T19:46:11.846585+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:11.847066+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:11.847547+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:11.848068+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:12.174495+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:12.174971+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:12.267561+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:12.582837+00:00", "trade", 13.3557, 1146.0]
["2026-09-22T19:46:12.600745+00:00", "trade", 13.3557, 7.0]
["2026-09-22T19:46:12.818367+00:00", "trade", 13.3657, 8000.0]
["2026-09-22T19:46:12.819024+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:12.819651+00:00", "trade", 13.3657, 64.0]
["2026-09-22T19:46:12.846550+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:12.847031+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:12.847311+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:12.847752+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:13.050597+00:00", "trade", 13.365, 8900.0]
["2026-09-22T19:46:13.051217+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:13.051658+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:13.051878+00:00", "trade", 13.365, 71.0]
["2026-09-22T19:46:13.100757+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:46:13.128886+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:13.197169+00:00", "trade", 13.3312, 3.0]
["2026-09-22T19:46:13.289895+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:13.849471+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:13.849917+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:13.956471+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:13.956912+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:13.957338+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:14.265336+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:14.267772+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:14.321149+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:14.321590+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:14.596880+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:14.724800+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:15.018935+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:15.020373+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:15.051707+00:00", "trade", 13.365, 43.0]
["2026-09-22T19:46:16.132521+00:00", "trade", 13.365, 4000.0]
["2026-09-22T19:46:16.736449+00:00", "trade", 13.3488, 42.0]
["2026-09-22T19:46:18.200242+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:46:18.238999+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:46:18.241104+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:18.241144+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:18.241545+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:18.256368+00:00", "trade", 13.365, 200.0]
["2026-09-22T19:46:18.338635+00:00", "trade", 13.365, 300.0]
["2026-09-22T19:46:18.380131+00:00", "trade", 13.365, 500.0]
["2026-09-22T19:46:18.398098+00:00", "trade", 13.365, 1500.0]
["2026-09-22T19:46:18.399373+00:00", "trade", 13.365, 55.0]
["2026-09-22T19:46:18.404338+00:00", "trade", 13.365, 500.0]
["2026-09-22T19:46:18.508139+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:18.770384+00:00", "trade", 13.36, 9000.0]
["2026-09-22T19:46:18.771666+00:00", "trade", 13.3603, 76.0]
["2026-09-22T19:46:18.791990+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:18.792391+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:18.966042+00:00", "trade", 13.3318, 4.0]
["2026-09-22T19:46:19.017477+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:19.017958+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:19.252661+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:19.644628+00:00", "trade", 13.365, 1000.0]
["2026-09-22T19:46:19.682494+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:46:19.799812+00:00", "trade", 13.3567, 4.0]
["2026-09-22T19:46:19.816102+00:00", "trade", 13.3568, 797.0]
["2026-09-22T19:46:20.430988+00:00", "trade", 13.3619, 4000.0]
["2026-09-22T19:46:20.432272+00:00", "trade", 13.3643, 50.0]
["2026-09-22T19:46:20.977719+00:00", "trade", 13.365, 57.0]
["2026-09-22T19:46:20.979965+00:00", "trade", 13.36, 4000.0]
["2026-09-22T19:46:20.981246+00:00", "trade", 13.3615, 73.0]
["2026-09-22T19:46:20.987034+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:21.028744+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:46:21.030367+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:21.030543+00:00", "trade", 13.365, 59.0]
["2026-09-22T19:46:21.030929+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:21.922460+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:22.031580+00:00", "trade", 13.365, 44.0]
["2026-09-22T19:46:22.106470+00:00", "trade", 13.36, 39.0]
["2026-09-22T19:46:22.107521+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:22.283935+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:46:22.284587+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:46:22.287080+00:00", "trade", 13.3628, 81.0]
["2026-09-22T19:46:22.347972+00:00", "trade", 13.3415, 100.0]
["2026-09-22T19:46:22.576946+00:00", "trade", 13.3601, 8000.0]
["2026-09-22T19:46:22.578224+00:00", "trade", 13.3604, 68.0]
["2026-09-22T19:46:22.599593+00:00", "trade", 13.36, 4.0]
["2026-09-22T19:46:22.599593+00:00", "trade", 13.36, 40.0]
["2026-09-22T19:46:22.599636+00:00", "trade", 13.36, 600.0]
["2026-09-22T19:46:22.599636+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:22.599644+00:00", "trade", 13.36, 49.0]
["2026-09-22T19:46:22.599644+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:46:22.599648+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:22.599648+00:00", "trade", 13.36, 2.0]
["2026-09-22T19:46:22.599653+00:00", "trade", 13.36, 9.0]
["2026-09-22T19:46:22.599653+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:46:22.599653+00:00", "trade", 13.36, 32.0]
["2026-09-22T19:46:22.599656+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:46:22.599656+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:46:22.599656+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:46:22.599659+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:22.599659+00:00", "trade", 13.36, 600.0]
["2026-09-22T19:46:22.599682+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:22.599683+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:22.599687+00:00", "trade", 13.36, 2062.0]
["2026-09-22T19:46:22.599734+00:00", "trade", 13.36, 38.0]
["2026-09-22T19:46:22.599822+00:00", "trade", 13.36, 87.0]
["2026-09-22T19:46:22.599825+00:00", "trade", 13.36, 70.0]
["2026-09-22T19:46:22.599846+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:46:22.599846+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:46:22.599852+00:00", "trade", 13.36, 25.0]
["2026-09-22T19:46:22.599852+00:00", "trade", 13.36, 399.0]
["2026-09-22T19:46:22.599855+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:22.599870+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:22.599873+00:00", "trade", 13.36, 1572.0]
["2026-09-22T19:46:22.599876+00:00", "trade", 13.36, 428.0]
["2026-09-22T19:46:22.599880+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:22.599882+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:22.599885+00:00", "trade", 13.36, 1.0]
["2026-09-22T19:46:22.599908+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:22.599918+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:22.599921+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:22.599927+00:00", "trade", 13.36, 199.0]
["2026-09-22T19:46:22.600013+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:22.600043+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:22.600048+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:22.600078+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:22.600078+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:22.600083+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:22.600098+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:22.600101+00:00", "trade", 13.36, 39.0]
["2026-09-22T19:46:22.600133+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:22.600164+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600164+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600244+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600244+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600284+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600404+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600408+00:00", "trade", 13.36, 900.0]
["2026-09-22T19:46:22.600434+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600479+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600514+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600559+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600599+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600640+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600640+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600645+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600645+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600650+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600720+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600720+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600760+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600800+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600800+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.600960+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.601081+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.601172+00:00", "trade", 13.36, 57.0]
["2026-09-22T19:46:22.601201+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.601281+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.601441+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.601791+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:22.601963+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.602043+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:22.602559+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:23.309144+00:00", "trade", 13.355, 8500.0]
["2026-09-22T19:46:23.310425+00:00", "trade", 13.3559, 84.0]
["2026-09-22T19:46:23.524847+00:00", "trade", 13.355, 9000.0]
["2026-09-22T19:46:23.526128+00:00", "trade", 13.355, 72.0]
["2026-09-22T19:46:23.529861+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:23.529901+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:23.997414+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:23.997504+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:23.997504+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:23.997534+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:23.997574+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:23.999654+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:23.999654+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:24.000095+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:24.000095+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:24.000175+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:24.124336+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:24.276904+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:24.279305+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:24.295152+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:24.425979+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:24.426671+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:24.426911+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:24.511422+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:24.893386+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:25.065708+00:00", "trade", 13.3331, 20.0]
["2026-09-22T19:46:25.189591+00:00", "trade", 13.355, 2200.0]
["2026-09-22T19:46:25.190804+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:25.190804+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:25.239982+00:00", "trade", 13.3151, 100.0]
["2026-09-22T19:46:25.240563+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:25.246181+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:25.318523+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:25.368181+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:25.369620+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:25.496998+00:00", "trade", 13.3541, 600.0]
["2026-09-22T19:46:25.580417+00:00", "trade", 13.3599, 9000.0]
["2026-09-22T19:46:25.581445+00:00", "trade", 13.355, 2.0]
["2026-09-22T19:46:25.581701+00:00", "trade", 13.3581, 50.0]
["2026-09-22T19:46:25.581764+00:00", "trade", 13.3589, 90.0]
["2026-09-22T19:46:25.709649+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:25.840382+00:00", "trade", 13.3334, 100.0]
["2026-09-22T19:46:25.865490+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:25.865490+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:25.921933+00:00", "trade", 13.3573, 919.0]
["2026-09-22T19:46:26.141678+00:00", "trade", 13.3599, 4000.0]
["2026-09-22T19:46:26.354910+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:26.354913+00:00", "trade", 13.36, 500.0]
["2026-09-22T19:46:26.354913+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:26.355080+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.355822+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.355902+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.356303+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.359140+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.463934+00:00", "trade", 13.3573, 2.0]
["2026-09-22T19:46:26.555963+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.657436+00:00", "trade", 13.355, 500.0]
["2026-09-22T19:46:26.657455+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.658357+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.658437+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.661309+00:00", "trade", 13.3335, 4.0]
["2026-09-22T19:46:26.750125+00:00", "trade", 13.355, 8500.0]
["2026-09-22T19:46:26.750988+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.751410+00:00", "trade", 13.3567, 110.0]
["2026-09-22T19:46:26.751509+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.751589+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.764515+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.764535+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.956442+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.957058+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.957379+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.957379+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.957975+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.960055+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:26.969065+00:00", "trade", 13.355, 1.0]
["2026-09-22T19:46:27.056401+00:00", "trade", 13.355, 600.0]
["2026-09-22T19:46:27.057412+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:27.106215+00:00", "trade", 13.355, 645.0]
["2026-09-22T19:46:27.107431+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:27.166947+00:00", "trade", 13.36, 5.0]
["2026-09-22T19:46:27.167604+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:27.298766+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:27.298806+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:27.606108+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:27.751545+00:00", "trade", 13.3562, 8000.0]
["2026-09-22T19:46:27.752835+00:00", "trade", 13.356, 74.0]
["2026-09-22T19:46:27.802971+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.654608+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.654884+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.657089+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.657249+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.657249+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.676628+00:00", "trade", 13.355, 4000.0]
["2026-09-22T19:46:28.677538+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.677573+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.677658+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.678054+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.678776+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.818934+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.819004+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.819004+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.819501+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.830066+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:28.841508+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:29.830552+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:29.830752+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:29.868362+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:29.868362+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:29.868362+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:29.868387+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:29.868843+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.012610+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.024854+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.025335+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.029896+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.180665+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.181136+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.200312+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.346801+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.347036+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.351602+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.351602+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.352078+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.372136+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.407420+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.408858+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.408898+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.476239+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.523817+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:30.524574+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:31.049508+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:31.788876+00:00", "trade", 13.3577, 93.0]
["2026-09-22T19:46:31.789964+00:00", "trade", 13.36, 61.0]
["2026-09-22T19:46:31.790190+00:00", "trade", 13.355, 655.0]
["2026-09-22T19:46:32.298235+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:32.379017+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:32.520213+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:32.759939+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:32.760099+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:32.958767+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:32.960727+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:33.111370+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:33.115019+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:33.171495+00:00", "trade", 13.355, 5.0]
["2026-09-22T19:46:33.195230+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:33.218410+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:33.353328+00:00", "trade", 13.334, 200.0]
["2026-09-22T19:46:33.363712+00:00", "trade", 13.334, 100.0]
["2026-09-22T19:46:33.364779+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:33.457604+00:00", "trade", 13.3599, 9000.0]
["2026-09-22T19:46:33.458642+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:33.458889+00:00", "trade", 13.3582, 111.0]
["2026-09-22T19:46:33.576276+00:00", "trade", 13.3579, 40.0]
["2026-09-22T19:46:33.609566+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:33.616939+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:33.617420+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:33.617420+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:33.643766+00:00", "trade", 13.3589, 300.0]
["2026-09-22T19:46:34.404218+00:00", "trade", 13.3343, 4.0]
["2026-09-22T19:46:34.405280+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:34.979266+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:35.257066+00:00", "trade", 13.3343, 8.0]
["2026-09-22T19:46:35.261156+00:00", "trade", 13.3343, 2.0]
["2026-09-22T19:46:35.934094+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:35.939777+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:36.178295+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:36.399383+00:00", "trade", 13.3433, 100.0]
["2026-09-22T19:46:36.427774+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:36.452291+00:00", "trade", 13.36, 2.0]
["2026-09-22T19:46:36.609095+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:36.863002+00:00", "trade", 13.3162, 27.0]
["2026-09-22T19:46:37.222920+00:00", "trade", 13.3578, 1136.0]
["2026-09-22T19:46:38.137773+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:38.403937+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:38.657785+00:00", "trade", 13.355, 55.0]
["2026-09-22T19:46:38.743345+00:00", "trade", 13.3162, 100.0]
["2026-09-22T19:46:38.751804+00:00", "trade", 13.3162, 15.0]
["2026-09-22T19:46:38.870567+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:39.149130+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:39.480769+00:00", "trade", 13.35, 25.0]
["2026-09-22T19:46:40.711128+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:40.818406+00:00", "trade", 13.3433, 600.0]
["2026-09-22T19:46:40.836687+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:40.904869+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:40.905375+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:41.057262+00:00", "trade", 13.3433, 28.0]
["2026-09-22T19:46:41.058393+00:00", "trade", 13.35, 114.0]
["2026-09-22T19:46:41.059482+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:41.164953+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:41.345974+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:42.403473+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:46:43.112371+00:00", "trade", 13.355, 7400.0]
["2026-09-22T19:46:43.214040+00:00", "trade", 13.3599, 906.0]
["2026-09-22T19:46:43.533084+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:43.984353+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:44.015989+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:46:44.015990+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:44.015990+00:00", "trade", 13.36, 500.0]
["2026-09-22T19:46:44.015996+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:46:44.015996+00:00", "trade", 13.36, 600.0]
["2026-09-22T19:46:44.015998+00:00", "trade", 13.36, 400.0]
["2026-09-22T19:46:44.016005+00:00", "trade", 13.36, 29.0]
["2026-09-22T19:46:44.016005+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:44.016005+00:00", "trade", 13.36, 1800.0]
["2026-09-22T19:46:44.016005+00:00", "trade", 13.36, 25.0]
["2026-09-22T19:46:44.016010+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:46:44.016010+00:00", "trade", 13.36, 6.0]
["2026-09-22T19:46:44.016010+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:44.016013+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:44.016013+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:46:44.016013+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:44.016016+00:00", "trade", 13.36, 26.0]
["2026-09-22T19:46:44.016019+00:00", "trade", 13.36, 400.0]
["2026-09-22T19:46:44.016019+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:46:44.016022+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:44.016101+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:46:44.016104+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:46:44.016104+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:46:44.016224+00:00", "trade", 13.36, 18.0]
["2026-09-22T19:46:44.016230+00:00", "trade", 13.36, 300.0]
["2026-09-22T19:46:44.016230+00:00", "trade", 13.36, 237.0]
["2026-09-22T19:46:44.016232+00:00", "trade", 13.36, 316.0]
["2026-09-22T19:46:44.016237+00:00", "trade", 13.36, 495.0]
["2026-09-22T19:46:44.016237+00:00", "trade", 13.36, 14.0]
["2026-09-22T19:46:44.016242+00:00", "trade", 13.36, 69.0]
["2026-09-22T19:46:44.016295+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:44.016314+00:00", "trade", 13.36, 48.0]
["2026-09-22T19:46:44.016314+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:44.016332+00:00", "trade", 13.36, 26.0]
["2026-09-22T19:46:44.016340+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:44.016385+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:44.016400+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:44.016470+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:44.016495+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:44.016510+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:44.016525+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:44.016535+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:44.016605+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:44.016614+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:46:44.016617+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:44.016625+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:46:44.016647+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:44.016655+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.016705+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.016776+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.016843+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:44.016881+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.016961+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.017011+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.017011+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.017031+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.017161+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.017202+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.017282+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.017343+00:00", "trade", 13.357, 50.0]
["2026-09-22T19:46:44.017402+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:46:44.017602+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.017602+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.017643+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.017643+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.017685+00:00", "trade", 13.36, 175.0]
["2026-09-22T19:46:44.017988+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.018470+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.018686+00:00", "trade", 13.36, 4.0]
["2026-09-22T19:46:44.018900+00:00", "trade", 13.36, 225.0]
["2026-09-22T19:46:44.019624+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:46:44.020211+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:46:44.020247+00:00", "trade", 13.365, 471.0]
["2026-09-22T19:46:44.020860+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.021226+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.021682+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.022123+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.024324+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.024324+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.024724+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.024724+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.024724+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.027005+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.029872+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.041008+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.064927+00:00", "trade", 13.3632, 73.0]
["2026-09-22T19:46:44.074884+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.074884+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.074944+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.075180+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.075375+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.083129+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.089449+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.089895+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.090666+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.118874+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.318804+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.326899+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.326934+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.326934+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.327380+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.328102+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.354549+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.433979+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.460537+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.469709+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.500517+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.500958+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.501279+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:44.852408+00:00", "trade", 13.37, 2200.0]
["2026-09-22T19:46:44.977368+00:00", "trade", 13.3168, 100.0]
["2026-09-22T19:46:44.986257+00:00", "trade", 13.3168, 100.0]
["2026-09-22T19:46:44.989538+00:00", "trade", 13.3168, 100.0]
["2026-09-22T19:46:44.992683+00:00", "trade", 13.3168, 100.0]
["2026-09-22T19:46:44.996683+00:00", "trade", 13.3168, 300.0]
["2026-09-22T19:46:44.999976+00:00", "trade", 13.3168, 200.0]
["2026-09-22T19:46:45.098292+00:00", "trade", 13.365, 4000.0]
["2026-09-22T19:46:45.416116+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:45.417048+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:45.417204+00:00", "trade", 13.37, 6.0]
["2026-09-22T19:46:45.437863+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:45.793680+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:45.793709+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:46:45.794181+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:45.794221+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:45.794677+00:00", "trade", 13.3361, 23.0]
["2026-09-22T19:46:45.799630+00:00", "trade", 13.3361, 3.0]
["2026-09-22T19:46:46.053449+00:00", "trade", 13.3361, 1.0]
["2026-09-22T19:46:46.099344+00:00", "trade", 13.365, 43.0]
["2026-09-22T19:46:46.211274+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:46.211354+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:46.348475+00:00", "trade", 13.365, 20.0]
["2026-09-22T19:46:46.455354+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:46.555539+00:00", "trade", 13.37, 74.0]
["2026-09-22T19:46:46.557776+00:00", "trade", 13.365, 1.0]
["2026-09-22T19:46:46.559782+00:00", "trade", 13.365, 1.0]
["2026-09-22T19:46:46.560069+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:46.605923+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:46.631729+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:47.469640+00:00", "trade", 13.3583, 1.0]
["2026-09-22T19:46:47.495084+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:47.495224+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:47.834272+00:00", "trade", 13.3555, 4.0]
["2026-09-22T19:46:47.966575+00:00", "trade", 13.3365, 3.0]
["2026-09-22T19:46:48.360717+00:00", "trade", 13.3692, 4000.0]
["2026-09-22T19:46:48.493450+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:48.493856+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:48.493896+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:48.494017+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:48.494097+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:48.494137+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:48.494217+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:48.494257+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:48.494458+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:48.494698+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:48.494854+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:48.496297+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:48.944722+00:00", "trade", 13.317, 22500.0]
["2026-09-22T19:46:49.114203+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:49.689950+00:00", "trade", 13.365, 8000.0]
["2026-09-22T19:46:49.690966+00:00", "trade", 13.365, 3.0]
["2026-09-22T19:46:50.280787+00:00", "trade", 13.3594, 3.0]
["2026-09-22T19:46:50.350220+00:00", "trade", 13.3594, 7.0]
["2026-09-22T19:46:50.360905+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:50.361461+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:50.361752+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:46:50.362263+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:50.362263+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:50.362263+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:50.362303+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:50.362338+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:50.362383+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:50.362423+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:50.362464+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:50.362564+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:50.362684+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:50.425403+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:50.486744+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:50.493616+00:00", "trade", 13.3699, 8000.0]
["2026-09-22T19:46:50.820677+00:00", "trade", 13.3559, 100.0]
["2026-09-22T19:46:51.195570+00:00", "trade", 13.36, 886.0]
["2026-09-22T19:46:51.367551+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:52.367535+00:00", "trade", 13.3699, 8000.0]
["2026-09-22T19:46:52.494632+00:00", "trade", 13.365, 45.0]
["2026-09-22T19:46:52.593014+00:00", "trade", 13.365, 2200.0]
["2026-09-22T19:46:52.657386+00:00", "trade", 13.3602, 3.0]
["2026-09-22T19:46:52.665992+00:00", "trade", 13.3602, 2.0]
["2026-09-22T19:46:52.670010+00:00", "trade", 13.3602, 1.0]
["2026-09-22T19:46:52.673892+00:00", "trade", 13.3602, 1.0]
["2026-09-22T19:46:52.776625+00:00", "trade", 13.37, 25.0]
["2026-09-22T19:46:53.637454+00:00", "trade", 13.3178, 100.0]
["2026-09-22T19:46:53.754403+00:00", "trade", 13.3384, 200.0]
["2026-09-22T19:46:54.226857+00:00", "trade", 13.365, 80.0]
["2026-09-22T19:46:54.786663+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:54.787285+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:54.945992+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:54.946474+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:55.196022+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:46:55.271592+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:55.271682+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:46:55.272901+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:55.279717+00:00", "trade", 13.3388, 14.0]
["2026-09-22T19:46:55.354655+00:00", "trade", 13.3632, 63.0]
["2026-09-22T19:46:55.901107+00:00", "trade", 13.3565, 2.0]
["2026-09-22T19:46:56.258125+00:00", "trade", 13.3632, 17.0]
["2026-09-22T19:46:56.430586+00:00", "trade", 13.365, 250.0]
["2026-09-22T19:46:56.432435+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:56.632237+00:00", "trade", 13.365, 8000.0]
["2026-09-22T19:46:56.633521+00:00", "trade", 13.3666, 51.0]
["2026-09-22T19:46:57.480403+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:46:57.481082+00:00", "trade", 13.365, 29.0]
["2026-09-22T19:46:57.481227+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:57.481247+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:57.482099+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:57.482099+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:57.482204+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:57.482695+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:57.483216+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:57.522630+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:57.523071+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:57.523592+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:57.523993+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:57.524510+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:57.528033+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:57.591614+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:57.883581+00:00", "trade", 13.3464, 77.0]
["2026-09-22T19:46:57.884246+00:00", "trade", 13.3449, 525.0]
["2026-09-22T19:46:58.137430+00:00", "trade", 13.365, 1.0]
["2026-09-22T19:46:58.248533+00:00", "trade", 13.3394, 3.0]
["2026-09-22T19:46:58.258892+00:00", "trade", 13.3394, 2.0]
["2026-09-22T19:46:58.610304+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:58.610745+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:58.883193+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:58.883293+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:58.884110+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:59.064329+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:59.526090+00:00", "trade", 13.365, 13.0]
["2026-09-22T19:46:59.527151+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:46:59.543941+00:00", "trade", 13.37, 7.0]
["2026-09-22T19:46:59.545850+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.012626+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.034729+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.035125+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.035606+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.071942+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.167971+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.168332+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.184739+00:00", "trade", 13.365, 250.0]
["2026-09-22T19:47:00.185297+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.185297+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.185813+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.186255+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.435538+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.435548+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.436380+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.436455+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.436931+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.437006+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.461927+00:00", "trade", 13.3573, 3.0]
["2026-09-22T19:47:00.462502+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.462502+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.471980+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.700343+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.703872+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.704062+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.704824+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:00.704824+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:01.795986+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:01.796938+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:01.835909+00:00", "trade", 13.318, 100.0]
["2026-09-22T19:47:02.400535+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:02.915998+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:47:02.917114+00:00", "trade", 13.365, 50.0]
["2026-09-22T19:47:02.918106+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:02.918106+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:02.918141+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:02.918262+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:02.918542+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:02.918583+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:02.919104+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:02.924547+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:03.737346+00:00", "trade", 13.37, 7400.0]
["2026-09-22T19:47:03.738369+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:03.738374+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:03.738414+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:03.738810+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:03.845778+00:00", "trade", 13.37, 3.0]
["2026-09-22T19:47:04.426356+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:04.714209+00:00", "trade", 13.3408, 100.0]
["2026-09-22T19:47:05.301233+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:05.737037+00:00", "trade", 13.37, 5.0]
["2026-09-22T19:47:05.739364+00:00", "trade", 13.365, 1.0]
["2026-09-22T19:47:05.741686+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:05.942284+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:06.099336+00:00", "trade", 13.3577, 3.0]
["2026-09-22T19:47:06.236790+00:00", "trade", 13.37, 3.0]
["2026-09-22T19:47:06.275555+00:00", "trade", 13.365, 75.0]
["2026-09-22T19:47:06.499059+00:00", "trade", 13.3614, 5.0]
["2026-09-22T19:47:06.507530+00:00", "trade", 13.3614, 2.0]
["2026-09-22T19:47:06.511536+00:00", "trade", 13.3614, 1.0]
["2026-09-22T19:47:06.515397+00:00", "trade", 13.3614, 3.0]
["2026-09-22T19:47:06.864308+00:00", "trade", 13.3384, 1.0]
["2026-09-22T19:47:07.053260+00:00", "trade", 13.3384, 2.0]
["2026-09-22T19:47:07.130778+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:07.131234+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:07.135429+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:07.206538+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:07.291245+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:07.484240+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:07.484790+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:08.502869+00:00", "trade", 13.365, 400.0]
["2026-09-22T19:47:08.980144+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:09.788766+00:00", "trade", 13.3409, 18.0]
["2026-09-22T19:47:10.099396+00:00", "trade", 13.3578, 2.0]
["2026-09-22T19:47:10.100506+00:00", "trade", 13.365, 55.0]
["2026-09-22T19:47:10.100704+00:00", "trade", 13.365, 1184.0]
["2026-09-22T19:47:10.101558+00:00", "trade", 13.365, 350.0]
["2026-09-22T19:47:10.593577+00:00", "trade", 13.37, 307.0]
["2026-09-22T19:47:10.593592+00:00", "trade", 13.37, 10.0]
["2026-09-22T19:47:10.593619+00:00", "trade", 13.37, 3.0]
["2026-09-22T19:47:10.593625+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:10.593637+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:10.593659+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:10.593744+00:00", "trade", 13.37, 679.0]
["2026-09-22T19:47:10.593746+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:10.593800+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:10.594065+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:10.594128+00:00", "trade", 13.37, 697.0]
["2026-09-22T19:47:10.594146+00:00", "trade", 13.37, 227.0]
["2026-09-22T19:47:10.594167+00:00", "trade", 13.37, 307.0]
["2026-09-22T19:47:10.594170+00:00", "trade", 13.37, 10.0]
["2026-09-22T19:47:10.594206+00:00", "trade", 13.37, 3.0]
["2026-09-22T19:47:10.594221+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:10.604039+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:10.631076+00:00", "trade", 13.37, 14.0]
["2026-09-22T19:47:10.633248+00:00", "trade", 13.365, 9.0]
["2026-09-22T19:47:10.633314+00:00", "trade", 13.365, 78.0]
["2026-09-22T19:47:11.659605+00:00", "trade", 13.3617, 6.0]
["2026-09-22T19:47:11.667806+00:00", "trade", 13.3617, 1.0]
["2026-09-22T19:47:12.335187+00:00", "trade", 13.365, 250.0]
["2026-09-22T19:47:12.591145+00:00", "trade", 13.3617, 912.0]
["2026-09-22T19:47:12.655528+00:00", "trade", 13.3414, 4.0]
["2026-09-22T19:47:14.172482+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:14.231892+00:00", "trade", 13.3417, 4.0]
["2026-09-22T19:47:14.529239+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:14.568642+00:00", "trade", 13.365, 12.0]
["2026-09-22T19:47:14.589675+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:14.590537+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:14.590978+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:14.771558+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:14.772503+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:47:14.773513+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:14.775999+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:14.865003+00:00", "trade", 13.3601, 8900.0]
["2026-09-22T19:47:14.900692+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:47:15.577495+00:00", "trade", 13.365, 2200.0]
["2026-09-22T19:47:15.578599+00:00", "trade", 13.365, 51.0]
["2026-09-22T19:47:15.578836+00:00", "trade", 13.365, 541.0]
["2026-09-22T19:47:16.489169+00:00", "trade", 13.3476, 500.0]
["2026-09-22T19:47:16.759392+00:00", "trade", 13.3585, 100.0]
["2026-09-22T19:47:16.853832+00:00", "trade", 13.36, 1000.0]
["2026-09-22T19:47:16.916802+00:00", "trade", 13.3585, 4.0]
["2026-09-22T19:47:17.023339+00:00", "trade", 13.3187, 100.0]
["2026-09-22T19:47:17.030653+00:00", "trade", 13.3187, 100.0]
["2026-09-22T19:47:17.122350+00:00", "trade", 13.3649, 25.0]
["2026-09-22T19:47:17.557774+00:00", "trade", 13.3187, 53.0]
["2026-09-22T19:47:17.566002+00:00", "trade", 13.3187, 42.0]
["2026-09-22T19:47:17.571159+00:00", "trade", 13.3187, 33.0]
["2026-09-22T19:47:18.656038+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:18.656388+00:00", "trade", 13.365, 400.0]
["2026-09-22T19:47:18.658150+00:00", "trade", 13.365, 300.0]
["2026-09-22T19:47:18.672233+00:00", "trade", 13.365, 400.0]
["2026-09-22T19:47:18.681585+00:00", "trade", 13.365, 800.0]
["2026-09-22T19:47:19.123153+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:47:19.262240+00:00", "trade", 13.3452, 8.0]
["2026-09-22T19:47:19.822085+00:00", "trade", 13.3613, 4.0]
["2026-09-22T19:47:20.009515+00:00", "trade", 13.3612, 754.0]
["2026-09-22T19:47:20.536147+00:00", "trade", 13.365, 88.0]
["2026-09-22T19:47:20.587605+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:47:20.640955+00:00", "trade", 13.365, 8.0]
["2026-09-22T19:47:20.640997+00:00", "trade", 13.365, 66.0]
["2026-09-22T19:47:21.278686+00:00", "trade", 13.3453, 1.0]
["2026-09-22T19:47:21.669704+00:00", "trade", 13.365, 3900.0]
["2026-09-22T19:47:21.670723+00:00", "trade", 13.365, 2.0]
["2026-09-22T19:47:21.670756+00:00", "trade", 13.365, 4.0]
["2026-09-22T19:47:21.670819+00:00", "trade", 13.365, 37.0]
["2026-09-22T19:47:21.670988+00:00", "trade", 13.3643, 72.0]
["2026-09-22T19:47:21.701029+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:47:21.730854+00:00", "trade", 13.365, 84.0]
["2026-09-22T19:47:22.536646+00:00", "trade", 13.3647, 75.0]
["2026-09-22T19:47:22.698740+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:22.825176+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:22.840858+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:22.843219+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:22.866309+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:23.093264+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:23.163887+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:23.266677+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:23.380833+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:23.484791+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:23.497622+00:00", "trade", 13.3586, 100.0]
["2026-09-22T19:47:23.617832+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:24.124558+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:24.296937+00:00", "trade", 13.3455, 2.0]
["2026-09-22T19:47:24.536418+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:24.536418+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:24.536433+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:47:24.537090+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:24.537095+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:24.537103+00:00", "trade", 13.365, 24.0]
["2026-09-22T19:47:24.537291+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:24.539812+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:24.545950+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:24.567290+00:00", "trade", 13.37, 20.0]
["2026-09-22T19:47:24.567290+00:00", "trade", 13.37, 180.0]
["2026-09-22T19:47:24.567307+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:24.567863+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:24.567863+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:24.568019+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:24.624518+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:24.627921+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:24.725073+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:24.725554+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:25.199146+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:25.199627+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:25.509605+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:25.867906+00:00", "trade", 13.3624, 200.0]
["2026-09-22T19:47:25.930400+00:00", "trade", 13.3626, 886.0]
["2026-09-22T19:47:25.980079+00:00", "trade", 13.37, 1000.0]
["2026-09-22T19:47:26.086661+00:00", "trade", 13.37, 10.0]
["2026-09-22T19:47:26.089149+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:26.124606+00:00", "trade", 13.365, 250.0]
["2026-09-22T19:47:26.538207+00:00", "trade", 13.3498, 100.0]
["2026-09-22T19:47:26.634743+00:00", "trade", 13.3652, 34.0]
["2026-09-22T19:47:26.692348+00:00", "trade", 13.3588, 17.0]
["2026-09-22T19:47:27.499005+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:27.499040+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:27.972847+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:28.314716+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:28.454594+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:28.462588+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:28.855974+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:28.857894+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:29.342212+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:29.448194+00:00", "trade", 13.3676, 110.0]
["2026-09-22T19:47:29.448770+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:29.449206+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:29.449306+00:00", "trade", 13.365, 48.0]
["2026-09-22T19:47:29.449349+00:00", "trade", 13.365, 43.0]
["2026-09-22T19:47:29.449567+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:29.459691+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:29.586252+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:30.012648+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:30.086385+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:30.086854+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:30.095184+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:47:30.422771+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:30.430879+00:00", "trade", 13.37, 64.0]
["2026-09-22T19:47:30.431008+00:00", "trade", 13.37, 36.0]
["2026-09-22T19:47:30.818799+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:47:30.819891+00:00", "trade", 13.37, 2.0]
["2026-09-22T19:47:30.981649+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:31.187239+00:00", "trade", 13.36, 95.0]
["2026-09-22T19:47:31.188240+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:31.188240+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:31.192480+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:31.192972+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:31.193412+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:31.194736+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:31.195042+00:00", "trade", 13.365, 305.0]
["2026-09-22T19:47:31.196083+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:47:31.196640+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:31.197150+00:00", "trade", 13.36, 900.0]
["2026-09-22T19:47:31.874143+00:00", "trade", 13.3601, 2400.0]
["2026-09-22T19:47:31.941533+00:00", "trade", 13.3192, 44.0]
["2026-09-22T19:47:31.950143+00:00", "trade", 13.3192, 18.0]
["2026-09-22T19:47:31.954533+00:00", "trade", 13.3192, 15.0]
["2026-09-22T19:47:31.958475+00:00", "trade", 13.3192, 10.0]
["2026-09-22T19:47:31.962394+00:00", "trade", 13.3192, 10.0]
["2026-09-22T19:47:31.965476+00:00", "trade", 13.3192, 3.0]
["2026-09-22T19:47:31.970098+00:00", "trade", 13.3192, 76.0]
["2026-09-22T19:47:32.228410+00:00", "trade", 13.365, 33.0]
["2026-09-22T19:47:32.438336+00:00", "trade", 13.3456, 18.0]
["2026-09-22T19:47:32.770506+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:32.770566+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:32.770566+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:32.889524+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:32.979273+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:33.032770+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:33.033762+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:33.686812+00:00", "trade", 13.3668, 15.0]
["2026-09-22T19:47:33.801264+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:33.804988+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:33.854401+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:34.057263+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:34.535465+00:00", "trade", 13.365, 153.0]
["2026-09-22T19:47:34.644020+00:00", "trade", 13.365, 200.0]
["2026-09-22T19:47:34.645975+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:34.646456+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:34.767534+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:34.939296+00:00", "trade", 13.3456, 3.0]
["2026-09-22T19:47:35.203760+00:00", "trade", 13.3698, 60.0]
["2026-09-22T19:47:35.204831+00:00", "trade", 13.365, 41.0]
["2026-09-22T19:47:35.205044+00:00", "trade", 13.3662, 50.0]
["2026-09-22T19:47:35.206449+00:00", "trade", 13.365, 50.0]
["2026-09-22T19:47:35.564779+00:00", "trade", 13.3457, 2.0]
["2026-09-22T19:47:35.771724+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:35.772661+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:35.805239+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:36.238655+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:36.294095+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:36.295075+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:36.405147+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:36.423373+00:00", "trade", 13.3632, 75.0]
["2026-09-22T19:47:36.515572+00:00", "trade", 13.3457, 100.0]
["2026-09-22T19:47:36.571122+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:36.923337+00:00", "trade", 13.3457, 100.0]
["2026-09-22T19:47:36.999132+00:00", "trade", 13.365, 4000.0]
["2026-09-22T19:47:36.999942+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:37.000383+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:37.216420+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:47:37.216423+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.217160+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.217235+00:00", "trade", 13.37, 170.0]
["2026-09-22T19:47:37.218613+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:37.221899+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.558626+00:00", "trade", 13.3647, 1145.0]
["2026-09-22T19:47:37.604421+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:37.682046+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:37.687724+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:37.783196+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:37.880034+00:00", "trade", 13.37, 26.0]
["2026-09-22T19:47:37.880226+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:47:37.880267+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:37.880377+00:00", "trade", 13.3699, 300.0]
["2026-09-22T19:47:37.880653+00:00", "trade", 13.3699, 4000.0]
["2026-09-22T19:47:37.880978+00:00", "trade", 13.3699, 26.0]
["2026-09-22T19:47:37.881128+00:00", "trade", 13.365, 23.0]
["2026-09-22T19:47:37.881336+00:00", "trade", 13.3699, 200.0]
["2026-09-22T19:47:37.881505+00:00", "trade", 13.3659, 51.0]
["2026-09-22T19:47:37.881666+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:37.883654+00:00", "trade", 13.3699, 2000.0]
["2026-09-22T19:47:37.884957+00:00", "trade", 13.3699, 65.0]
["2026-09-22T19:47:37.885943+00:00", "trade", 13.37, 4000.0]
["2026-09-22T19:47:37.888646+00:00", "trade", 13.37, 2000.0]
["2026-09-22T19:47:37.889110+00:00", "trade", 13.37, 299.0]
["2026-09-22T19:47:37.889113+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.889115+00:00", "trade", 13.37, 10.0]
["2026-09-22T19:47:37.889139+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:37.889161+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.889164+00:00", "trade", 13.37, 37.0]
["2026-09-22T19:47:37.889164+00:00", "trade", 13.37, 25.0]
["2026-09-22T19:47:37.889170+00:00", "trade", 13.37, 225.0]
["2026-09-22T19:47:37.889214+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:37.889229+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:37.889230+00:00", "trade", 13.37, 130.0]
["2026-09-22T19:47:37.889233+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.889237+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.889237+00:00", "trade", 13.37, 941.0]
["2026-09-22T19:47:37.889245+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:37.889254+00:00", "trade", 13.37, 958.0]
["2026-09-22T19:47:37.889254+00:00", "trade", 13.37, 1004.0]
["2026-09-22T19:47:37.889254+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:37.889338+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:37.889356+00:00", "trade", 13.37, 78.0]
["2026-09-22T19:47:37.889364+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:37.889365+00:00", "trade", 13.37, 295.0]
["2026-09-22T19:47:37.889374+00:00", "trade", 13.37, 600.0]
["2026-09-22T19:47:37.889374+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:47:37.889377+00:00", "trade", 13.37, 760.0]
["2026-09-22T19:47:37.889437+00:00", "trade", 13.37, 244.0]
["2026-09-22T19:47:37.889437+00:00", "trade", 13.37, 256.0]
["2026-09-22T19:47:37.889456+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:37.889459+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:37.889462+00:00", "trade", 13.37, 242.0]
["2026-09-22T19:47:37.889462+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.889464+00:00", "trade", 13.37, 450.0]
["2026-09-22T19:47:37.889467+00:00", "trade", 13.37, 22.0]
["2026-09-22T19:47:37.889498+00:00", "trade", 13.37, 540.0]
["2026-09-22T19:47:37.889499+00:00", "quote", 13.36, 13.38]
["2026-09-22T19:47:37.889501+00:00", "trade", 13.37, 2000.0]
["2026-09-22T19:47:37.889501+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.889504+00:00", "trade", 13.37, 140.0]
["2026-09-22T19:47:37.889504+00:00", "trade", 13.37, 900.0]
["2026-09-22T19:47:37.889506+00:00", "trade", 13.3699, 874.0]
["2026-09-22T19:47:37.889514+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889524+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889534+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889610+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889660+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889665+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889665+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889675+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889680+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889685+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889690+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889710+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889725+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889755+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889775+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889860+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889910+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.889927+00:00", "trade", 13.37, 60.0]
["2026-09-22T19:47:37.890042+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:37.890076+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.890201+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.890240+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:37.890432+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.890472+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.890537+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.890552+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.890562+00:00", "trade", 13.375, 177.0]
["2026-09-22T19:47:37.890598+00:00", "trade", 13.375, 300.0]
["2026-09-22T19:47:37.890655+00:00", "trade", 13.37, 50.0]
["2026-09-22T19:47:37.890752+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.890782+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.890800+00:00", "trade", 13.37, 58.0]
["2026-09-22T19:47:37.891109+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:37.891233+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.891394+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.891855+00:00", "trade", 13.37, 290.0]
["2026-09-22T19:47:37.891858+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:47:37.891903+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:37.891909+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:37.891910+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.891930+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.891960+00:00", "trade", 13.37, 500.0]
["2026-09-22T19:47:37.891963+00:00", "trade", 13.37, 90.0]
["2026-09-22T19:47:37.891963+00:00", "trade", 13.37, 233.0]
["2026-09-22T19:47:37.891966+00:00", "trade", 13.37, 10.0]
["2026-09-22T19:47:37.891972+00:00", "trade", 13.37, 1400.0]
["2026-09-22T19:47:37.891976+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.891979+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:47:37.891981+00:00", "trade", 13.37, 400.0]
["2026-09-22T19:47:37.891985+00:00", "trade", 13.37, 6.0]
["2026-09-22T19:47:37.891985+00:00", "trade", 13.37, 51.0]
["2026-09-22T19:47:37.891988+00:00", "trade", 13.37, 412.0]
["2026-09-22T19:47:37.892014+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:37.892014+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:37.892030+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.892066+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.892267+00:00", "trade", 13.37, 400.0]
["2026-09-22T19:47:37.892267+00:00", "trade", 13.37, 63.0]
["2026-09-22T19:47:37.892277+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:47:37.892277+00:00", "trade", 13.37, 25.0]
["2026-09-22T19:47:37.892282+00:00", "trade", 13.37, 117.0]
["2026-09-22T19:47:37.892286+00:00", "trade", 13.37, 119.0]
["2026-09-22T19:47:37.892286+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.892289+00:00", "trade", 13.37, 42.0]
["2026-09-22T19:47:37.892291+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.892291+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:47:37.892295+00:00", "trade", 13.37, 147.0]
["2026-09-22T19:47:37.892295+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.892300+00:00", "trade", 13.37, 81.0]
["2026-09-22T19:47:37.892441+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:47:37.892441+00:00", "trade", 13.37, 90.0]
["2026-09-22T19:47:37.892454+00:00", "trade", 13.37, 75.0]
["2026-09-22T19:47:37.892454+00:00", "trade", 13.37, 400.0]
["2026-09-22T19:47:37.892460+00:00", "trade", 13.37, 73.0]
["2026-09-22T19:47:37.892460+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:47:37.892460+00:00", "trade", 13.37, 494.0]
["2026-09-22T19:47:37.892475+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:47:37.892672+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.892764+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:37.892766+00:00", "trade", 13.375, 147.0]
["2026-09-22T19:47:37.892802+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.892817+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:47:37.892847+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.892866+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.892913+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.892958+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.893033+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.893033+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.893038+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.893153+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.893284+00:00", "trade", 13.3706, 51.0]
["2026-09-22T19:47:37.893434+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.893449+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:47:37.893587+00:00", "trade", 13.375, 300.0]
["2026-09-22T19:47:37.894591+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.894742+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.894865+00:00", "trade", 13.3709, 51.0]
["2026-09-22T19:47:37.895413+00:00", "trade", 13.37, 275.0]
["2026-09-22T19:47:37.898423+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:47:37.898823+00:00", "trade", 13.37, 2200.0]
["2026-09-22T19:47:37.898853+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:47:37.930407+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:37.930425+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:37.930562+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.933778+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:37.933845+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.933862+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:47:37.936727+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.988916+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:37.989852+00:00", "trade", 13.375, 753.0]
["2026-09-22T19:47:37.992285+00:00", "trade", 13.375, 347.0]
["2026-09-22T19:47:38.175313+00:00", "trade", 13.375, 85.0]
["2026-09-22T19:47:38.370955+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:38.371015+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:38.379841+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:38.524206+00:00", "trade", 13.3674, 761.0]
["2026-09-22T19:47:38.524314+00:00", "trade", 13.3674, 661.0]
["2026-09-22T19:47:38.524347+00:00", "trade", 13.3672, 362.0]
["2026-09-22T19:47:38.787682+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:38.812108+00:00", "trade", 13.3708, 4000.0]
["2026-09-22T19:47:38.813383+00:00", "trade", 13.3696, 50.0]
["2026-09-22T19:47:38.813437+00:00", "trade", 13.3714, 86.0]
["2026-09-22T19:47:38.988851+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:38.992078+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:38.994408+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:38.995367+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:38.995954+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:38.996017+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:38.996188+00:00", "trade", 13.375, 300.0]
["2026-09-22T19:47:39.005636+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.008397+00:00", "trade", 13.375, 7400.0]
["2026-09-22T19:47:39.009675+00:00", "trade", 13.375, 82.0]
["2026-09-22T19:47:39.418285+00:00", "trade", 13.371, 6500.0]
["2026-09-22T19:47:39.419566+00:00", "trade", 13.371, 65.0]
["2026-09-22T19:47:39.674387+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.675375+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.703201+00:00", "trade", 13.375, 7400.0]
["2026-09-22T19:47:39.704476+00:00", "trade", 13.375, 74.0]
["2026-09-22T19:47:39.744799+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:47:39.755685+00:00", "trade", 13.375, 1.0]
["2026-09-22T19:47:39.755923+00:00", "trade", 13.375, 53.0]
["2026-09-22T19:47:39.778065+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:39.778065+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:39.780570+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.780575+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.780909+00:00", "trade", 13.375, 201.0]
["2026-09-22T19:47:39.781392+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.781487+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.781527+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.781798+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.781853+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.783006+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.783327+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.783527+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.783768+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.783793+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.783978+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.785086+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.785447+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.785447+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.785928+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.826339+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.931595+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:39.931695+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:40.016402+00:00", "trade", 13.38, 6500.0]
["2026-09-22T19:47:40.017684+00:00", "trade", 13.3795, 72.0]
["2026-09-22T19:47:40.036069+00:00", "trade", 13.38, 8000.0]
["2026-09-22T19:47:40.036569+00:00", "trade", 13.38, 78.0]
["2026-09-22T19:47:40.036575+00:00", "trade", 13.38, 10.0]
["2026-09-22T19:47:40.036581+00:00", "trade", 13.38, 3.0]
["2026-09-22T19:47:40.036665+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:40.036665+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:40.036725+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:40.036750+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:40.036833+00:00", "trade", 13.38, 25.0]
["2026-09-22T19:47:40.036833+00:00", "trade", 13.38, 53.0]
["2026-09-22T19:47:40.036836+00:00", "trade", 13.38, 10.0]
["2026-09-22T19:47:40.036839+00:00", "trade", 13.38, 3.0]
["2026-09-22T19:47:40.037131+00:00", "trade", 13.38, 305.0]
["2026-09-22T19:47:40.037131+00:00", "trade", 13.38, 78.0]
["2026-09-22T19:47:40.037131+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:40.037158+00:00", "trade", 13.38, 10.0]
["2026-09-22T19:47:40.037158+00:00", "trade", 13.38, 3.0]
["2026-09-22T19:47:40.037161+00:00", "trade", 13.38, 1.0]
["2026-09-22T19:47:40.037215+00:00", "trade", 13.38, 1.0]
["2026-09-22T19:47:40.037347+00:00", "trade", 13.38, 80.0]
["2026-09-22T19:47:40.037411+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:40.037411+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:40.037567+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:40.042953+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:47:40.064628+00:00", "trade", 13.38, 9.0]
["2026-09-22T19:47:40.095533+00:00", "trade", 13.3217, 100.0]
["2026-09-22T19:47:40.097309+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:40.780894+00:00", "trade", 13.375, 6500.0]
["2026-09-22T19:47:40.782172+00:00", "trade", 13.376, 33.0]
["2026-09-22T19:47:40.865474+00:00", "trade", 13.375, 4000.0]
["2026-09-22T19:47:40.873072+00:00", "trade", 13.38, 200.0]
["2026-09-22T19:47:40.873129+00:00", "trade", 13.38, 1.0]
["2026-09-22T19:47:40.873138+00:00", "trade", 13.38, 1.0]
["2026-09-22T19:47:40.874003+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:40.875922+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:40.876363+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:40.877160+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:40.922068+00:00", "trade", 13.375, 1.0]
["2026-09-22T19:47:40.922924+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:40.923054+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:41.051460+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:41.099577+00:00", "trade", 13.375, 174.0]
["2026-09-22T19:47:41.100221+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:41.126138+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:41.126223+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:41.134202+00:00", "trade", 13.375, 8900.0]
["2026-09-22T19:47:41.135483+00:00", "trade", 13.3759, 58.0]
["2026-09-22T19:47:41.141965+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:41.201535+00:00", "trade", 13.375, 2200.0]
["2026-09-22T19:47:41.301105+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:41.523096+00:00", "trade", 13.375, 8000.0]
["2026-09-22T19:47:41.666929+00:00", "trade", 13.375, 4000.0]
["2026-09-22T19:47:42.206662+00:00", "trade", 13.323, 100.0]
["2026-09-22T19:47:42.305766+00:00", "trade", 13.349, 12.0]
["2026-09-22T19:47:42.308283+00:00", "trade", 13.38, 7874.0]
["2026-09-22T19:47:42.309366+00:00", "trade", 13.38, 4.0]
["2026-09-22T19:47:42.344558+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:42.371842+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:42.500495+00:00", "trade", 13.375, 126.0]
["2026-09-22T19:47:42.659246+00:00", "trade", 13.3698, 12.0]
["2026-09-22T19:47:42.960839+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:42.961040+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:42.970121+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:42.999972+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:43.000253+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:43.006814+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:43.055991+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:43.056031+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:43.501336+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:43.519183+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:44.280189+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:44.294794+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:44.354491+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:44.396987+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:44.409904+00:00", "trade", 13.3772, 4000.0]
["2026-09-22T19:47:44.480518+00:00", "trade", 13.3705, 5.0]
["2026-09-22T19:47:44.530475+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:44.701039+00:00", "trade", 13.3494, 2.0]
["2026-09-22T19:47:44.779112+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:44.926478+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:44.955286+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:44.955341+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:44.955351+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:44.955376+00:00", "trade", 13.38, 2.0]
["2026-09-22T19:47:44.955376+00:00", "trade", 13.38, 83.0]
["2026-09-22T19:47:44.955406+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:44.955847+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:44.955926+00:00", "trade", 13.38, 60.0]
["2026-09-22T19:47:44.956248+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:44.956409+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:45.005947+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:45.060689+00:00", "trade", 13.375, 7900.0]
["2026-09-22T19:47:45.061283+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:45.101280+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:45.107739+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:45.417100+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:45.417216+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:45.418078+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:45.418078+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:45.496900+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:45.831211+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:45.831211+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:45.833852+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:45.855550+00:00", "trade", 13.3497, 2.0]
["2026-09-22T19:47:45.917401+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:46.064090+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:46.064526+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:46.065007+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:46.449815+00:00", "trade", 13.3497, 100.0]
["2026-09-22T19:47:46.451933+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:46.696757+00:00", "trade", 13.3788, 7400.0]
["2026-09-22T19:47:46.697372+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:46.699963+00:00", "trade", 13.375, 1.0]
["2026-09-22T19:47:46.768917+00:00", "trade", 13.375, 385.0]
["2026-09-22T19:47:46.769915+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:46.769915+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:46.769995+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:46.770000+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:46.813838+00:00", "trade", 13.375, 2200.0]
["2026-09-22T19:47:46.813982+00:00", "trade", 13.3499, 100.0]
["2026-09-22T19:47:46.815012+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:46.817055+00:00", "trade", 13.375, 400.0]
["2026-09-22T19:47:47.365868+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:47.794298+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:47.794930+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:47.850331+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:47.850392+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:47.874273+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:47.874285+00:00", "trade", 13.38, 117.0]
["2026-09-22T19:47:47.874285+00:00", "trade", 13.38, 183.0]
["2026-09-22T19:47:47.874729+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:47.874760+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:47.874795+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:47.874800+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:47.874800+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:47.874830+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:47.875115+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:47.883360+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:47:47.954184+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:48.152085+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:48.217180+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:48.871437+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:47:49.320489+00:00", "trade", 13.324, 100.0]
["2026-09-22T19:47:49.455219+00:00", "trade", 13.3788, 1.0]
["2026-09-22T19:47:49.818120+00:00", "trade", 13.375, 31.0]
["2026-09-22T19:47:50.102557+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:50.163438+00:00", "trade", 13.37, 9000.0]
["2026-09-22T19:47:50.164710+00:00", "trade", 13.3756, 54.0]
["2026-09-22T19:47:50.318649+00:00", "trade", 13.3718, 100.0]
["2026-09-22T19:47:50.623382+00:00", "trade", 13.3502, 100.0]
["2026-09-22T19:47:51.341365+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:51.341801+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:51.994214+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:52.286550+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:52.302627+00:00", "trade", 13.3242, 20.0]
["2026-09-22T19:47:52.801566+00:00", "trade", 13.3759, 40.0]
["2026-09-22T19:47:53.056638+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:53.064166+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:53.113217+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:53.145148+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:53.352994+00:00", "trade", 13.38, 10.0]
["2026-09-22T19:47:53.354015+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:53.433194+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:53.533772+00:00", "trade", 13.375, 10.0]
["2026-09-22T19:47:53.533820+00:00", "trade", 13.375, 89.0]
["2026-09-22T19:47:53.534876+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:53.543998+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:53.585652+00:00", "trade", 13.3672, 46.0]
["2026-09-22T19:47:53.587090+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:53.899425+00:00", "trade", 13.3559, 200.0]
["2026-09-22T19:47:54.238301+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:47:54.239348+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:55.139784+00:00", "trade", 13.3701, 862.0]
["2026-09-22T19:47:55.139934+00:00", "trade", 13.37, 862.0]
["2026-09-22T19:47:55.140517+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:55.140517+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:55.140558+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:55.140598+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:55.140838+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:55.140881+00:00", "trade", 13.375, 50.0]
["2026-09-22T19:47:55.140977+00:00", "trade", 13.375, 1248.0]
["2026-09-22T19:47:55.141059+00:00", "trade", 13.38, 602.0]
["2026-09-22T19:47:55.141182+00:00", "trade", 13.375, 953.0]
["2026-09-22T19:47:55.141287+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.141389+00:00", "trade", 13.375, 953.0]
["2026-09-22T19:47:55.141705+00:00", "trade", 13.375, 1500.0]
["2026-09-22T19:47:55.142033+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.145539+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.146008+00:00", "trade", 13.375, 1906.0]
["2026-09-22T19:47:55.150486+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.158650+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.164054+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.166625+00:00", "trade", 13.375, 1500.0]
["2026-09-22T19:47:55.166677+00:00", "trade", 13.375, 1500.0]
["2026-09-22T19:47:55.166728+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.167271+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:55.170008+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:55.177126+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.185456+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.193555+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.203692+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.213657+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.223689+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.242210+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.242213+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.242295+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.242484+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.242734+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.242734+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.242737+00:00", "trade", 13.375, 18.0]
["2026-09-22T19:47:55.242875+00:00", "trade", 13.375, 50.0]
["2026-09-22T19:47:55.243010+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:55.243010+00:00", "trade", 13.375, 4.0]
["2026-09-22T19:47:55.243082+00:00", "trade", 13.375, 28.0]
["2026-09-22T19:47:55.243648+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:55.247112+00:00", "trade", 13.375, 3578.0]
["2026-09-22T19:47:55.269948+00:00", "trade", 13.3515, 9.0]
["2026-09-22T19:47:55.292622+00:00", "trade", 13.3701, 100.0]
["2026-09-22T19:47:55.297626+00:00", "trade", 13.3722, 7.0]
["2026-09-22T19:47:55.398234+00:00", "trade", 13.3722, 1700.0]
["2026-09-22T19:47:55.985856+00:00", "trade", 13.3709, 2200.0]
["2026-09-22T19:47:56.064070+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:56.064160+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:56.266562+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:56.304771+00:00", "trade", 13.3516, 100.0]
["2026-09-22T19:47:56.533760+00:00", "trade", 13.3516, 100.0]
["2026-09-22T19:47:56.752679+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:56.763224+00:00", "trade", 13.375, 300.0]
["2026-09-22T19:47:56.805971+00:00", "trade", 13.3516, 3.0]
["2026-09-22T19:47:56.826733+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:56.873037+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:56.912764+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:57.021693+00:00", "trade", 13.375, 4000.0]
["2026-09-22T19:47:57.032811+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:57.042550+00:00", "trade", 13.375, 9000.0]
["2026-09-22T19:47:57.044240+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:57.077752+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:57.158295+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:57.233953+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:57.233956+00:00", "trade", 13.375, 300.0]
["2026-09-22T19:47:57.487324+00:00", "trade", 13.3662, 15.0]
["2026-09-22T19:47:57.953232+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:58.018036+00:00", "trade", 13.3775, 28.0]
["2026-09-22T19:47:58.237189+00:00", "trade", 13.3748, 7400.0]
["2026-09-22T19:47:58.262686+00:00", "trade", 13.375, 9000.0]
["2026-09-22T19:47:58.263961+00:00", "trade", 13.3747, 51.0]
["2026-09-22T19:47:58.287367+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:58.287417+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:58.309279+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:58.349061+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:58.647019+00:00", "trade", 13.3711, 1800.0]
["2026-09-22T19:47:58.930648+00:00", "trade", 13.3724, 1.0]
["2026-09-22T19:47:58.997036+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:58.997758+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:58.997818+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:59.002178+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:59.092232+00:00", "trade", 13.3523, 3.0]
["2026-09-22T19:47:59.239910+00:00", "trade", 13.375, 8000.0]
["2026-09-22T19:47:59.657428+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:59.711538+00:00", "trade", 13.3727, 371.0]
["2026-09-22T19:47:59.921894+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:59.921917+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:59.921977+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:59.921982+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:59.922045+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:59.922072+00:00", "trade", 13.375, 50.0]
["2026-09-22T19:47:59.922114+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:59.922499+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:59.922509+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:59.922554+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:47:59.925193+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:59.928411+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:59.941597+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:47:59.960765+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:48:00.012668+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:00.087210+00:00", "trade", 13.38, 9000.0]
["2026-09-22T19:48:00.088278+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:00.347555+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:00.348172+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:00.409312+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:00.409334+00:00", "trade", 13.37, 2.0]
["2026-09-22T19:48:00.409337+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.409337+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:48:00.409337+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:00.409402+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:00.409643+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:00.409879+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:00.409881+00:00", "trade", 13.37, 49.0]
["2026-09-22T19:48:00.409884+00:00", "trade", 13.37, 20.0]
["2026-09-22T19:48:00.409884+00:00", "trade", 13.37, 31.0]
["2026-09-22T19:48:00.409938+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:48:00.409945+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:48:00.409945+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.409950+00:00", "trade", 13.37, 74.0]
["2026-09-22T19:48:00.409950+00:00", "trade", 13.37, 6.0]
["2026-09-22T19:48:00.409972+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:48:00.409972+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:48:00.409981+00:00", "trade", 13.37, 176.0]
["2026-09-22T19:48:00.409983+00:00", "trade", 13.37, 58.0]
["2026-09-22T19:48:00.410219+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:00.410278+00:00", "trade", 13.37, 17.0]
["2026-09-22T19:48:00.410320+00:00", "trade", 13.37, 174.0]
["2026-09-22T19:48:00.410320+00:00", "trade", 13.37, 6.0]
["2026-09-22T19:48:00.410320+00:00", "trade", 13.37, 2.0]
["2026-09-22T19:48:00.410350+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:00.410746+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:00.410951+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:00.411071+00:00", "trade", 13.37, 6.0]
["2026-09-22T19:48:00.411075+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:48:00.411093+00:00", "trade", 13.37, 99.0]
["2026-09-22T19:48:00.411096+00:00", "trade", 13.37, 69.0]
["2026-09-22T19:48:00.411101+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:00.411102+00:00", "trade", 13.37, 5600.0]
["2026-09-22T19:48:00.411105+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.411105+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.411108+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.411108+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.411111+00:00", "trade", 13.37, 40.0]
["2026-09-22T19:48:00.411111+00:00", "trade", 13.37, 900.0]
["2026-09-22T19:48:00.411141+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.411147+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.411152+00:00", "trade", 13.37, 2.0]
["2026-09-22T19:48:00.411152+00:00", "trade", 13.37, 80.0]
["2026-09-22T19:48:00.411156+00:00", "trade", 13.37, 400.0]
["2026-09-22T19:48:00.411156+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.411159+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:48:00.411171+00:00", "trade", 13.37, 99.0]
["2026-09-22T19:48:00.411175+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.411177+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.411177+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:48:00.411306+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.411306+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.411363+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.411366+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.411458+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:48:00.411568+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:48:00.411568+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:48:00.412049+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:48:00.412076+00:00", "trade", 13.37, 600.0]
["2026-09-22T19:48:00.412116+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.412149+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.412349+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.412630+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.412821+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.412861+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.412906+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.412931+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.413031+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.413516+00:00", "trade", 13.365, 1906.0]
["2026-09-22T19:48:00.413738+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.414194+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.414590+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.420466+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:48:00.426784+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.427235+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.432837+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:00.450315+00:00", "trade", 13.37, 9000.0]
["2026-09-22T19:48:00.503566+00:00", "trade", 13.36, 11.0]
["2026-09-22T19:48:00.503593+00:00", "trade", 13.36, 117.0]
["2026-09-22T19:48:00.504931+00:00", "trade", 13.37, 44.0]
["2026-09-22T19:48:00.516307+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.516743+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.541916+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:48:00.557081+00:00", "trade", 13.3531, 100.0]
["2026-09-22T19:48:00.717446+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:00.860512+00:00", "trade", 13.353, 100.0]
["2026-09-22T19:48:01.085973+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:02.095723+00:00", "trade", 13.37, 2.0]
["2026-09-22T19:48:02.302328+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:02.302764+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:02.302804+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:02.303245+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:02.586218+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.017319+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.017796+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.373637+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.374073+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.453858+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.482377+00:00", "trade", 13.3675, 8000.0]
["2026-09-22T19:48:03.483337+00:00", "trade", 13.37, 38.0]
["2026-09-22T19:48:03.483950+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.484110+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.484221+00:00", "trade", 13.37, 17.0]
["2026-09-22T19:48:03.484351+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.484787+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.485228+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.601390+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.661087+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.661232+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.663126+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.759561+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.821464+00:00", "trade", 13.368, 19.0]
["2026-09-22T19:48:03.822461+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.822821+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.823257+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.823739+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.897519+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.897955+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:03.987554+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:04.045577+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:04.422373+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:04.496079+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:04.496560+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:04.565980+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:04.565980+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:04.565985+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:04.566421+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:04.822505+00:00", "trade", 13.365, 4.0]
["2026-09-22T19:48:04.979595+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:04.980036+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:05.091195+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:05.195744+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:05.318598+00:00", "trade", 13.3728, 1.0]
["2026-09-22T19:48:05.577064+00:00", "trade", 13.3532, 100.0]
["2026-09-22T19:48:05.673621+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:05.971320+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:06.001567+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:06.001848+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:06.002329+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:06.002845+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:06.051065+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:06.051120+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:06.898312+00:00", "trade", 13.3511, 1.0]
["2026-09-22T19:48:06.900100+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:06.900100+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:06.900542+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:06.900562+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:06.901018+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:06.941674+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:06.988250+00:00", "trade", 13.3511, 2.0]
["2026-09-22T19:48:06.988500+00:00", "trade", 13.365, 9000.0]
["2026-09-22T19:48:06.989077+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:06.989937+00:00", "trade", 13.365, 43.0]
["2026-09-22T19:48:06.990571+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:07.009656+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:07.009892+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:07.010097+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:07.037588+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:07.037984+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:07.038064+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:07.041783+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:07.102166+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:07.228679+00:00", "trade", 13.3725, 8.0]
["2026-09-22T19:48:07.583763+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:07.624935+00:00", "trade", 13.365, 37.0]
["2026-09-22T19:48:07.625025+00:00", "trade", 13.365, 1.0]
["2026-09-22T19:48:08.467886+00:00", "trade", 13.3533, 15.0]
["2026-09-22T19:48:09.197597+00:00", "trade", 13.365, 500.0]
["2026-09-22T19:48:09.198646+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:09.198646+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.248006+00:00", "trade", 13.3683, 2200.0]
["2026-09-22T19:48:10.310683+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.310918+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.312337+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.312472+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.312708+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.433129+00:00", "trade", 13.365, 250.0]
["2026-09-22T19:48:10.434132+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.434132+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.434207+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.434888+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.439585+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.440412+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.451653+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.451653+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.483264+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.485132+00:00", "trade", 13.365, 300.0]
["2026-09-22T19:48:10.486120+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.486125+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.674030+00:00", "trade", 13.3691, 4000.0]
["2026-09-22T19:48:10.674609+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.833056+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:10.835853+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:11.263378+00:00", "trade", 13.3535, 600.0]
["2026-09-22T19:48:11.675332+00:00", "trade", 13.3535, 4.0]
["2026-09-22T19:48:12.114992+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:12.115273+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:12.115418+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:12.115433+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:12.118160+00:00", "trade", 13.37, 800.0]
["2026-09-22T19:48:12.119215+00:00", "trade", 13.365, 40.0]
["2026-09-22T19:48:12.308057+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:12.308217+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:12.308738+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:12.309179+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:12.311595+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:12.491573+00:00", "trade", 13.3535, 4.0]
["2026-09-22T19:48:13.538272+00:00", "trade", 13.36, 20.0]
["2026-09-22T19:48:14.902107+00:00", "trade", 13.3282, 47.0]
["2026-09-22T19:48:14.903202+00:00", "trade", 13.365, 31.0]
["2026-09-22T19:48:15.061114+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:15.258708+00:00", "trade", 13.365, 8.0]
["2026-09-22T19:48:15.553241+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:48:15.553395+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:15.553413+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:48:15.553706+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:15.553731+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:15.553731+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:15.553731+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:15.553751+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:15.553992+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:15.556513+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:15.557355+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:15.561694+00:00", "trade", 13.37, 80.0]
["2026-09-22T19:48:15.563916+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:15.564085+00:00", "trade", 13.37, 95.0]
["2026-09-22T19:48:15.581121+00:00", "trade", 13.3635, 68.0]
["2026-09-22T19:48:15.584272+00:00", "trade", 13.37, 20.0]
["2026-09-22T19:48:15.598721+00:00", "trade", 13.37, 5.0]
["2026-09-22T19:48:15.599067+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:48:15.921191+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:15.921833+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:15.941134+00:00", "trade", 13.3729, 4.0]
["2026-09-22T19:48:15.942160+00:00", "trade", 13.365, 2.0]
["2026-09-22T19:48:15.949684+00:00", "trade", 13.3729, 1.0]
["2026-09-22T19:48:15.954405+00:00", "trade", 13.3729, 1.0]
["2026-09-22T19:48:17.624709+00:00", "trade", 13.365, 37.0]
["2026-09-22T19:48:17.627620+00:00", "trade", 13.37, 12.0]
["2026-09-22T19:48:18.808450+00:00", "trade", 13.3553, 13.0]
["2026-09-22T19:48:19.313102+00:00", "trade", 13.365, 80.0]
["2026-09-22T19:48:19.722433+00:00", "trade", 13.3663, 1000.0]
["2026-09-22T19:48:19.767643+00:00", "trade", 13.3699, 7400.0]
["2026-09-22T19:48:19.868376+00:00", "trade", 13.373, 4.0]
["2026-09-22T19:48:19.892723+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:20.054622+00:00", "trade", 13.3693, 1000.0]
["2026-09-22T19:48:20.055656+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:20.168659+00:00", "trade", 13.37, 3.0]
["2026-09-22T19:48:20.170208+00:00", "trade", 13.36, 2.0]
["2026-09-22T19:48:20.655698+00:00", "trade", 13.3678, 73.0]
["2026-09-22T19:48:20.656808+00:00", "trade", 13.365, 41.0]
["2026-09-22T19:48:20.678477+00:00", "trade", 13.3678, 1.0]
["2026-09-22T19:48:20.682324+00:00", "trade", 13.3619, 5.0]
["2026-09-22T19:48:20.689234+00:00", "trade", 13.3619, 20.0]
["2026-09-22T19:48:20.717637+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:20.720553+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:20.738630+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:48:20.739639+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:20.739639+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:20.786179+00:00", "trade", 13.365, 195.0]
["2026-09-22T19:48:21.155875+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:21.306727+00:00", "trade", 13.3683, 50.0]
["2026-09-22T19:48:21.358738+00:00", "trade", 13.3558, 100.0]
["2026-09-22T19:48:21.553512+00:00", "trade", 13.3671, 2.0]
["2026-09-22T19:48:22.604507+00:00", "trade", 13.3689, 15.0]
["2026-09-22T19:48:22.623786+00:00", "trade", 13.365, 9000.0]
["2026-09-22T19:48:23.022325+00:00", "trade", 13.365, 20.0]
["2026-09-22T19:48:23.204700+00:00", "trade", 13.3559, 3.0]
["2026-09-22T19:48:23.622713+00:00", "trade", 13.37, 500.0]
["2026-09-22T19:48:23.623850+00:00", "trade", 13.365, 39.0]
["2026-09-22T19:48:23.824382+00:00", "trade", 13.356, 3.0]
["2026-09-22T19:48:23.951122+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:23.951603+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:23.951603+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:23.951639+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:23.952085+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:23.952521+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:24.181130+00:00", "trade", 13.37, 39.0]
["2026-09-22T19:48:24.181133+00:00", "trade", 13.37, 7.0]
["2026-09-22T19:48:24.181136+00:00", "trade", 13.37, 154.0]
["2026-09-22T19:48:24.181756+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:24.181756+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:24.181796+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:24.181796+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:24.229770+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:24.276106+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:24.344569+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:24.586249+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:24.586645+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:24.622851+00:00", "trade", 13.356, 100.0]
["2026-09-22T19:48:25.298980+00:00", "trade", 13.365, 8.0]
["2026-09-22T19:48:25.299064+00:00", "trade", 13.3297, 100.0]
["2026-09-22T19:48:25.300066+00:00", "trade", 13.37, 2.0]
["2026-09-22T19:48:25.300105+00:00", "trade", 13.37, 51.0]
["2026-09-22T19:48:25.306228+00:00", "trade", 13.365, 200.0]
["2026-09-22T19:48:25.306420+00:00", "trade", 13.365, 92.0]
["2026-09-22T19:48:25.872728+00:00", "trade", 13.37, 18.0]
["2026-09-22T19:48:25.983304+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:25.984101+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:26.006820+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:26.008589+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:26.175246+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:26.175852+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:26.640660+00:00", "trade", 13.365, 500.0]
["2026-09-22T19:48:26.696296+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:27.008153+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:27.008574+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:27.107149+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:27.107665+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:27.458139+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:27.458861+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:28.194650+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:48:28.933115+00:00", "trade", 13.365, 9000.0]
["2026-09-22T19:48:29.223720+00:00", "trade", 13.3571, 7.0]
["2026-09-22T19:48:30.012694+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:30.058493+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:30.059465+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:30.286385+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:30.461257+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:30.461403+00:00", "trade", 13.37, 70.0]
["2026-09-22T19:48:30.461878+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:30.461917+00:00", "trade", 13.365, 29.0]
["2026-09-22T19:48:30.462215+00:00", "trade", 13.365, 193.0]
["2026-09-22T19:48:30.463437+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:30.464855+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:30.465141+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:30.467369+00:00", "trade", 13.365, 782.0]
["2026-09-22T19:48:30.473880+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:31.030090+00:00", "trade", 13.37, 5.0]
["2026-09-22T19:48:31.081446+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:48:31.081914+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:31.293562+00:00", "trade", 13.365, 1000.0]
["2026-09-22T19:48:31.307822+00:00", "trade", 13.3601, 225.0]
["2026-09-22T19:48:31.478342+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:31.478408+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:31.483404+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:31.483521+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:31.483557+00:00", "trade", 13.3573, 100.0]
["2026-09-22T19:48:31.496677+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:31.765822+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:32.014980+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:32.015060+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:32.034271+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:32.326506+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:32.326571+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:32.327924+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:32.503930+00:00", "trade", 13.3573, 100.0]
["2026-09-22T19:48:33.000520+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:34.180020+00:00", "trade", 13.365, 500.0]
["2026-09-22T19:48:34.181130+00:00", "trade", 13.365, 28.0]
["2026-09-22T19:48:34.183255+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:34.183828+00:00", "trade", 13.365, 515.0]
["2026-09-22T19:48:34.184537+00:00", "trade", 13.365, 26.0]
["2026-09-22T19:48:34.186829+00:00", "trade", 13.365, 75.0]
["2026-09-22T19:48:34.329503+00:00", "trade", 13.3573, 4900.0]
["2026-09-22T19:48:34.658017+00:00", "trade", 13.3576, 3.0]
["2026-09-22T19:48:34.831704+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:34.831816+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:34.831834+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:34.832460+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:34.832796+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:34.832861+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:34.833633+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:34.837445+00:00", "trade", 13.37, 400.0]
["2026-09-22T19:48:34.838026+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:34.851501+00:00", "trade", 13.3577, 2.0]
["2026-09-22T19:48:34.882517+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:34.974458+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:35.285130+00:00", "trade", 13.365, 1.0]
["2026-09-22T19:48:35.628893+00:00", "trade", 13.365, 1.0]
["2026-09-22T19:48:36.397411+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:37.320280+00:00", "trade", 13.37, 38.0]
["2026-09-22T19:48:38.223369+00:00", "trade", 13.365, 11822.0]
["2026-09-22T19:48:38.223386+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:38.223962+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:38.224430+00:00", "trade", 13.365, 30.0]
["2026-09-22T19:48:38.225501+00:00", "trade", 13.365, 600.0]
["2026-09-22T19:48:38.225729+00:00", "trade", 13.365, 214.0]
["2026-09-22T19:48:38.226082+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:38.228896+00:00", "trade", 13.365, 300.0]
["2026-09-22T19:48:38.229127+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:48:38.231004+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:48:38.516413+00:00", "trade", 13.3328, 75.0]
["2026-09-22T19:48:38.544416+00:00", "trade", 13.3726, 4233.0]
["2026-09-22T19:48:38.721927+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:38.760374+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:38.834489+00:00", "trade", 13.3579, 100.0]
["2026-09-22T19:48:38.883482+00:00", "trade", 13.3579, 200.0]
["2026-09-22T19:48:38.940071+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:38.940513+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:38.968905+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:39.083301+00:00", "trade", 13.3328, 1.0]
["2026-09-22T19:48:39.142022+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:39.583643+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:39.832641+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:40.014429+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:48:40.163463+00:00", "trade", 13.358, 100.0]
["2026-09-22T19:48:40.222993+00:00", "trade", 13.3725, 1.0]
["2026-09-22T19:48:40.224036+00:00", "trade", 13.365, 15.0]
["2026-09-22T19:48:40.804960+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:41.076807+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:41.078818+00:00", "trade", 13.3328, 24.0]
["2026-09-22T19:48:41.313244+00:00", "trade", 13.358, 23.0]
["2026-09-22T19:48:41.424671+00:00", "trade", 13.3718, 1090.0]
["2026-09-22T19:48:41.652899+00:00", "trade", 13.358, 100.0]
["2026-09-22T19:48:41.810047+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:42.027319+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:42.305175+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:42.325935+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:42.796061+00:00", "trade", 13.3699, 375.0]
["2026-09-22T19:48:42.796685+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:42.797150+00:00", "trade", 13.365, 17.0]
["2026-09-22T19:48:43.238751+00:00", "trade", 13.3699, 1.0]
["2026-09-22T19:48:43.661082+00:00", "trade", 13.365, 500.0]
["2026-09-22T19:48:43.942242+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:48:43.942242+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:43.943174+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:44.000741+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:44.000779+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:48:44.001269+00:00", "trade", 13.365, 75.0]
["2026-09-22T19:48:44.001317+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:44.001358+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:44.001799+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:44.542816+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:44.593851+00:00", "trade", 13.358, 100.0]
["2026-09-22T19:48:44.642010+00:00", "trade", 13.365, 200.0]
["2026-09-22T19:48:44.643045+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:44.643060+00:00", "trade", 13.365, 13.0]
["2026-09-22T19:48:46.280737+00:00", "trade", 13.3328, 11.0]
["2026-09-22T19:48:46.282102+00:00", "trade", 13.365, 11.0]
["2026-09-22T19:48:46.282802+00:00", "trade", 13.365, 71.0]
["2026-09-22T19:48:46.426587+00:00", "trade", 13.365, 400.0]
["2026-09-22T19:48:46.670024+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:46.725326+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:46.725802+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:46.732849+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:46.830235+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:46.887650+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:48:46.887652+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:46.887707+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:48:46.887716+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:48:46.887732+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:46.888594+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:46.888699+00:00", "trade", 13.365, 6.0]
["2026-09-22T19:48:46.892828+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:46.944467+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:47.343258+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:48:47.374872+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:47.374977+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:47.375438+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:47.464603+00:00", "trade", 13.365, 200.0]
["2026-09-22T19:48:47.510622+00:00", "trade", 13.358, 3.0]
["2026-09-22T19:48:47.710880+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:48:47.710881+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:47.711232+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:47.711844+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:47.711844+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:47.711849+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:47.756267+00:00", "trade", 13.3581, 3.0]
["2026-09-22T19:48:47.836492+00:00", "trade", 13.3621, 100.0]
["2026-09-22T19:48:47.999854+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:48.344876+00:00", "trade", 13.365, 200.0]
["2026-09-22T19:48:48.345911+00:00", "trade", 13.365, 3.0]
["2026-09-22T19:48:48.345950+00:00", "trade", 13.365, 11.0]
["2026-09-22T19:48:48.635759+00:00", "trade", 13.365, 2.0]
["2026-09-22T19:48:48.961539+00:00", "trade", 13.365, 5000.0]
["2026-09-22T19:48:49.061245+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:49.092492+00:00", "trade", 13.37, 20.0]
["2026-09-22T19:48:49.092515+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:49.093091+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:49.093131+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:49.383106+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:49.918188+00:00", "trade", 13.3581, 100.0]
["2026-09-22T19:48:49.972534+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:49.972858+00:00", "trade", 13.365, 1.0]
["2026-09-22T19:48:49.975447+00:00", "trade", 13.365, 1.0]
["2026-09-22T19:48:50.006310+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:50.006791+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:50.175955+00:00", "trade", 13.3601, 900.0]
["2026-09-22T19:48:50.176565+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:50.301029+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:48:50.345237+00:00", "trade", 13.3703, 2.0]
["2026-09-22T19:48:50.345863+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:50.437456+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:50.502510+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:50.561531+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:50.561967+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:50.619910+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:50.620351+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:50.903188+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:48:50.903801+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:50.952578+00:00", "trade", 13.3581, 300.0]
["2026-09-22T19:48:51.363250+00:00", "trade", 13.36, 8000.0]
["2026-09-22T19:48:51.363675+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:51.363740+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:51.363830+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:51.421292+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:51.421294+00:00", "trade", 13.37, 98.0]
["2026-09-22T19:48:51.421297+00:00", "trade", 13.37, 102.0]
["2026-09-22T19:48:51.421297+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:51.421351+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:48:51.421360+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:48:51.421402+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:51.422249+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:51.422295+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:51.469216+00:00", "trade", 13.3635, 28.0]
["2026-09-22T19:48:51.470224+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:51.470665+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:51.543608+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:51.863124+00:00", "trade", 13.365, 100.0]
["2026-09-22T19:48:51.911293+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:51.995925+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:51.996877+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:52.124676+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:52.169463+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:52.169518+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:52.174849+00:00", "trade", 13.365, 61.0]
["2026-09-22T19:48:52.181531+00:00", "trade", 13.365, 500.0]
["2026-09-22T19:48:52.292566+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:53.007636+00:00", "trade", 13.3699, 8000.0]
["2026-09-22T19:48:53.123378+00:00", "trade", 13.37, 8.0]
["2026-09-22T19:48:53.123378+00:00", "trade", 13.37, 10.0]
["2026-09-22T19:48:53.123384+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:48:53.123384+00:00", "trade", 13.37, 464.0]
["2026-09-22T19:48:53.123403+00:00", "trade", 13.37, 4897.0]
["2026-09-22T19:48:53.123406+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.123408+00:00", "trade", 13.37, 800.0]
["2026-09-22T19:48:53.123408+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:53.123412+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:48:53.123412+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:48:53.123414+00:00", "trade", 13.37, 47.0]
["2026-09-22T19:48:53.123432+00:00", "trade", 13.37, 1044.0]
["2026-09-22T19:48:53.123433+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:48:53.123478+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:48:53.123478+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:48:53.123481+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:48:53.123490+00:00", "trade", 13.365, 6.0]
["2026-09-22T19:48:53.123559+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:48:53.123571+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:48:53.123583+00:00", "trade", 13.37, 391.0]
["2026-09-22T19:48:53.123583+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.123589+00:00", "trade", 13.37, 900.0]
["2026-09-22T19:48:53.123589+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.123592+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.123592+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.123595+00:00", "trade", 13.37, 160.0]
["2026-09-22T19:48:53.123706+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.123706+00:00", "trade", 13.37, 42.0]
["2026-09-22T19:48:53.123712+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.123712+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.123716+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.123718+00:00", "trade", 13.37, 500.0]
["2026-09-22T19:48:53.123724+00:00", "trade", 13.37, 57.0]
["2026-09-22T19:48:53.123724+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.123733+00:00", "trade", 13.37, 50.0]
["2026-09-22T19:48:53.123889+00:00", "trade", 13.37, 199.0]
["2026-09-22T19:48:53.123889+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:48:53.123893+00:00", "trade", 13.37, 20.0]
["2026-09-22T19:48:53.123893+00:00", "trade", 13.37, 73.0]
["2026-09-22T19:48:53.123896+00:00", "trade", 13.37, 673.0]
["2026-09-22T19:48:53.123899+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.123899+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.123899+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:48:53.123901+00:00", "trade", 13.37, 401.0]
["2026-09-22T19:48:53.123917+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.123917+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.123920+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.124000+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:48:53.124025+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:48:53.124035+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:48:53.124165+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:48:53.124285+00:00", "quote", 13.37, 13.37]
["2026-09-22T19:48:53.124319+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.124359+00:00", "trade", 13.38, 71.0]
["2026-09-22T19:48:53.124395+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124449+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:48:53.124455+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.124501+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124562+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124566+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124581+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124601+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124606+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124614+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:48:53.124677+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124701+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124701+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124751+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124842+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124872+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124872+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124900+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:48:53.124922+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124922+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.124962+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.125050+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:48:53.125087+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.125092+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.125273+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.125283+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.125285+00:00", "trade", 13.37, 85.0]
["2026-09-22T19:48:53.125318+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.125563+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.126004+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.126440+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.126846+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.127603+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.128365+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.137846+00:00", "trade", 13.375, 3.0]
["2026-09-22T19:48:53.138525+00:00", "trade", 13.37, 15.0]
["2026-09-22T19:48:53.161786+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:48:53.170831+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:48:53.212926+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.224318+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:53.315722+00:00", "trade", 13.3584, 17.0]
["2026-09-22T19:48:53.990149+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:48:53.990206+00:00", "trade", 13.375, 110.0]
["2026-09-22T19:48:54.025847+00:00", "trade", 13.375, 2200.0]
["2026-09-22T19:48:54.066748+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:54.100683+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:48:54.204597+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:54.221039+00:00", "trade", 13.375, 4000.0]
["2026-09-22T19:48:54.360847+00:00", "trade", 13.375, 7400.0]
["2026-09-22T19:48:54.394779+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:54.395576+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:54.426034+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:54.496591+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:54.553608+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:54.553667+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:54.713265+00:00", "trade", 13.375, 8000.0]
["2026-09-22T19:48:54.777023+00:00", "trade", 13.3799, 400.0]
["2026-09-22T19:48:54.924882+00:00", "trade", 13.3588, 100.0]
["2026-09-22T19:48:55.049152+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:55.053833+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:55.053868+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:55.165910+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:55.166426+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:55.364402+00:00", "trade", 13.3757, 9000.0]
["2026-09-22T19:48:55.374918+00:00", "trade", 13.375, 12.0]
["2026-09-22T19:48:55.715327+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:55.717993+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:56.079805+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:56.237334+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:56.615580+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:56.716129+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:56.960691+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.061646+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.062082+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.225189+00:00", "trade", 13.375, 8900.0]
["2026-09-22T19:48:57.238865+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:48:57.278088+00:00", "trade", 13.375, 519.0]
["2026-09-22T19:48:57.278109+00:00", "trade", 13.375, 1500.0]
["2026-09-22T19:48:57.278115+00:00", "trade", 13.38, 8.0]
["2026-09-22T19:48:57.278115+00:00", "trade", 13.38, 6.0]
["2026-09-22T19:48:57.278117+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.278118+00:00", "trade", 13.38, 12.0]
["2026-09-22T19:48:57.278118+00:00", "trade", 13.38, 1000.0]
["2026-09-22T19:48:57.278121+00:00", "trade", 13.38, 300.0]
["2026-09-22T19:48:57.278124+00:00", "trade", 13.38, 400.0]
["2026-09-22T19:48:57.278124+00:00", "trade", 13.38, 700.0]
["2026-09-22T19:48:57.278124+00:00", "trade", 13.38, 434.0]
["2026-09-22T19:48:57.278232+00:00", "trade", 13.38, 20.0]
["2026-09-22T19:48:57.278232+00:00", "trade", 13.38, 380.0]
["2026-09-22T19:48:57.278257+00:00", "trade", 13.38, 200.0]
["2026-09-22T19:48:57.278259+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:48:57.278262+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:48:57.278268+00:00", "trade", 13.38, 85.0]
["2026-09-22T19:48:57.278268+00:00", "trade", 13.375, 198.0]
["2026-09-22T19:48:57.278271+00:00", "trade", 13.38, 400.0]
["2026-09-22T19:48:57.278301+00:00", "trade", 13.38, 70.0]
["2026-09-22T19:48:57.278307+00:00", "trade", 13.375, 750.0]
["2026-09-22T19:48:57.278319+00:00", "trade", 13.375, 169.0]
["2026-09-22T19:48:57.278370+00:00", "trade", 13.375, 1238.0]
["2026-09-22T19:48:57.278430+00:00", "trade", 13.38, 300.0]
["2026-09-22T19:48:57.278432+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.278437+00:00", "trade", 13.375, 750.0]
["2026-09-22T19:48:57.278439+00:00", "trade", 13.38, 400.0]
["2026-09-22T19:48:57.278442+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.278451+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:48:57.278458+00:00", "trade", 13.38, 1400.0]
["2026-09-22T19:48:57.278458+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:48:57.278461+00:00", "trade", 13.38, 300.0]
["2026-09-22T19:48:57.278463+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.278473+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.278506+00:00", "trade", 13.38, 400.0]
["2026-09-22T19:48:57.278506+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:48:57.278509+00:00", "trade", 13.38, 400.0]
["2026-09-22T19:48:57.278518+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.278633+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.278833+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.278873+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.278873+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.278914+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.278994+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.278994+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.279074+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.279114+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.279114+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.279194+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.279274+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.279314+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.279590+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.280071+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.281359+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.281595+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.284830+00:00", "trade", 13.38, 92.0]
["2026-09-22T19:48:57.285076+00:00", "trade", 13.38, 8.0]
["2026-09-22T19:48:57.300984+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:48:57.301562+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.301999+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.315572+00:00", "trade", 13.38, 90.0]
["2026-09-22T19:48:57.370587+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.371025+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.735927+00:00", "trade", 13.38, 300.0]
["2026-09-22T19:48:57.735945+00:00", "trade", 13.38, 1.0]
["2026-09-22T19:48:57.736503+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.736503+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.736583+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.736583+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.736583+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.736588+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.736984+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.737480+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.737530+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.737781+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:57.757668+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.018840+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.018840+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.018840+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.018875+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.019316+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.093403+00:00", "trade", 13.375, 7700.0]
["2026-09-22T19:48:58.093978+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.094500+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.095012+00:00", "trade", 13.38, 299.0]
["2026-09-22T19:48:58.095012+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:48:58.095021+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.095261+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.095337+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.095522+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.095587+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.095622+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.095649+00:00", "trade", 13.38, 6.0]
["2026-09-22T19:48:58.095778+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.095968+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.096058+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.100384+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.100458+00:00", "trade", 13.375, 300.0]
["2026-09-22T19:48:58.100699+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.101020+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.154598+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.155026+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:48:58.155354+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.155801+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.155996+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.156041+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.156156+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.156196+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.210186+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:48:58.215457+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.215498+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.217497+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.253709+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.253949+00:00", "trade", 13.375, 16.0]
["2026-09-22T19:48:58.254150+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.317069+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:48:58.358616+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:48:58.358979+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.402903+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:48:58.609152+00:00", "trade", 13.38, 19.0]
["2026-09-22T19:48:58.609154+00:00", "trade", 13.38, 181.0]
["2026-09-22T19:48:58.609203+00:00", "trade", 13.38, 1.0]
["2026-09-22T19:48:58.609218+00:00", "trade", 13.38, 1.0]
["2026-09-22T19:48:58.610147+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.610152+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.610162+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.610162+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.610187+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.677640+00:00", "trade", 13.375, 8000.0]
["2026-09-22T19:48:58.678690+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.678690+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.678725+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.715948+00:00", "trade", 13.38, 1.0]
["2026-09-22T19:48:58.716936+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.716936+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.716941+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:58.717422+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:59.039966+00:00", "trade", 13.3717, 2.0]
["2026-09-22T19:48:59.040526+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:59.042165+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:59.174450+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:59.251995+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:59.252275+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:59.252716+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:59.253709+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:59.253709+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:59.303330+00:00", "trade", 13.3595, 100.0]
["2026-09-22T19:48:59.308404+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:59.308499+00:00", "trade", 13.38, 898.0]
["2026-09-22T19:48:59.308499+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:48:59.308502+00:00", "trade", 13.38, 11.0]
["2026-09-22T19:48:59.308502+00:00", "trade", 13.38, 300.0]
["2026-09-22T19:48:59.308556+00:00", "trade", 13.38, 1.0]
["2026-09-22T19:48:59.308674+00:00", "trade", 13.38, 99.0]
["2026-09-22T19:48:59.308674+00:00", "trade", 13.38, 101.0]
["2026-09-22T19:48:59.308908+00:00", "trade", 13.38, 20.0]
["2026-09-22T19:48:59.308908+00:00", "trade", 13.38, 40.0]
["2026-09-22T19:48:59.308940+00:00", "quote", 13.38, 13.38]
["2026-09-22T19:48:59.308974+00:00", "trade", 13.38, 299.0]
["2026-09-22T19:48:59.309015+00:00", "quote", 13.38, 13.38]
["2026-09-22T19:48:59.309025+00:00", "quote", 13.38, 13.38]
["2026-09-22T19:48:59.309025+00:00", "quote", 13.38, 13.38]
["2026-09-22T19:48:59.309025+00:00", "quote", 13.38, 13.38]
["2026-09-22T19:48:59.309030+00:00", "quote", 13.38, 13.38]
["2026-09-22T19:48:59.309060+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.309060+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.309061+00:00", "trade", 13.38, 689.0]
["2026-09-22T19:48:59.309065+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.309085+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.309090+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.309100+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.309227+00:00", "trade", 13.385, 100.0]
["2026-09-22T19:48:59.309284+00:00", "trade", 13.385, 100.0]
["2026-09-22T19:48:59.309326+00:00", "trade", 13.38, 26.0]
["2026-09-22T19:48:59.309326+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.309376+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.309652+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.309697+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.309697+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.309732+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.309737+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.309762+00:00", "trade", 13.385, 100.0]
["2026-09-22T19:48:59.309812+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.309857+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.309900+00:00", "trade", 13.385, 50.0]
["2026-09-22T19:48:59.309957+00:00", "trade", 13.385, 100.0]
["2026-09-22T19:48:59.309972+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.310021+00:00", "trade", 13.385, 486.0]
["2026-09-22T19:48:59.310033+00:00", "trade", 13.385, 329.0]
["2026-09-22T19:48:59.310048+00:00", "trade", 13.38, 90.0]
["2026-09-22T19:48:59.310053+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.310180+00:00", "trade", 13.385, 100.0]
["2026-09-22T19:48:59.310180+00:00", "trade", 13.385, 100.0]
["2026-09-22T19:48:59.310216+00:00", "trade", 13.385, 100.0]
["2026-09-22T19:48:59.310351+00:00", "trade", 13.385, 100.0]
["2026-09-22T19:48:59.310494+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.310619+00:00", "trade", 13.385, 50.0]
["2026-09-22T19:48:59.310644+00:00", "trade", 13.385, 100.0]
["2026-09-22T19:48:59.310774+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.311828+00:00", "trade", 13.385, 100.0]
["2026-09-22T19:48:59.313335+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.313656+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.315184+00:00", "trade", 13.385, 100.0]
["2026-09-22T19:48:59.318555+00:00", "trade", 13.385, 100.0]
["2026-09-22T19:48:59.321412+00:00", "trade", 13.385, 400.0]
["2026-09-22T19:48:59.323650+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.355299+00:00", "trade", 13.3817, 4000.0]
["2026-09-22T19:48:59.382400+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.409144+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.409805+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:48:59.823015+00:00", "trade", 13.3597, 3.0]
["2026-09-22T19:49:00.012730+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:00.031780+00:00", "trade", 13.3643, 35.0]
["2026-09-22T19:49:00.031910+00:00", "trade", 13.3653, 1569.0]
["2026-09-22T19:49:00.032767+00:00", "trade", 13.3653, 545.0]
["2026-09-22T19:49:00.032836+00:00", "trade", 13.3653, 1164.0]
["2026-09-22T19:49:00.037825+00:00", "trade", 13.385, 800.0]
["2026-09-22T19:49:00.241533+00:00", "trade", 13.372, 3.0]
["2026-09-22T19:49:00.309917+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:00.391560+00:00", "trade", 13.385, 4000.0]
["2026-09-22T19:49:00.402713+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:00.510195+00:00", "trade", 13.38, 8000.0]
["2026-09-22T19:49:00.510959+00:00", "trade", 13.385, 8000.0]
["2026-09-22T19:49:00.563350+00:00", "trade", 13.385, 8000.0]
["2026-09-22T19:49:00.606233+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:00.608653+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:00.609310+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:00.989485+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:00.990095+00:00", "trade", 13.385, 553.0]
["2026-09-22T19:49:00.990176+00:00", "trade", 13.385, 47.0]
["2026-09-22T19:49:01.008931+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:01.243083+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:01.243608+00:00", "trade", 13.385, 8.0]
["2026-09-22T19:49:01.243611+00:00", "trade", 13.385, 8.0]
["2026-09-22T19:49:01.243635+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:01.490076+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:01.493499+00:00", "trade", 13.3603, 2.0]
["2026-09-22T19:49:01.528006+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:01.528072+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:02.567487+00:00", "trade", 13.3801, 4000.0]
["2026-09-22T19:49:02.857392+00:00", "trade", 13.3801, 9000.0]
["2026-09-22T19:49:02.922618+00:00", "trade", 13.385, 5000.0]
["2026-09-22T19:49:02.990802+00:00", "trade", 13.385, 600.0]
["2026-09-22T19:49:02.996426+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:03.103987+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:03.104649+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:03.176911+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:03.213373+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:03.525950+00:00", "trade", 13.3606, 100.0]
["2026-09-22T19:49:03.784352+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:03.828001+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:03.906394+00:00", "trade", 13.38, 20000.0]
["2026-09-22T19:49:03.980333+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:04.110941+00:00", "trade", 13.385, 300.0]
["2026-09-22T19:49:04.178993+00:00", "trade", 13.385, 40.0]
["2026-09-22T19:49:04.262505+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:04.636826+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:04.674933+00:00", "trade", 13.385, 100.0]
["2026-09-22T19:49:05.027727+00:00", "trade", 13.3738, 2133.0]
["2026-09-22T19:49:05.133152+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:05.173277+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:05.550751+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:05.920035+00:00", "trade", 13.361, 100.0]
["2026-09-22T19:49:05.988728+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:05.989524+00:00", "trade", 13.385, 353.0]
["2026-09-22T19:49:05.989605+00:00", "trade", 13.385, 247.0]
["2026-09-22T19:49:05.990041+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:06.301046+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:06.312208+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:06.917136+00:00", "trade", 13.3588, 2.0]
["2026-09-22T19:49:06.989009+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:06.989059+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:06.990076+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:06.990147+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:06.997502+00:00", "trade", 13.385, 500.0]
["2026-09-22T19:49:07.017196+00:00", "trade", 13.3588, 2.0]
["2026-09-22T19:49:07.177453+00:00", "trade", 13.39, 30.0]
["2026-09-22T19:49:07.177486+00:00", "trade", 13.385, 30.0]
["2026-09-22T19:49:07.177583+00:00", "trade", 13.385, 640.0]
["2026-09-22T19:49:07.542552+00:00", "trade", 13.385, 10.0]
["2026-09-22T19:49:07.567917+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:07.604722+00:00", "trade", 13.383, 52.0]
["2026-09-22T19:49:07.814968+00:00", "trade", 13.385, 300.0]
["2026-09-22T19:49:08.389840+00:00", "trade", 13.385, 200.0]
["2026-09-22T19:49:08.389918+00:00", "trade", 13.385, 200.0]
["2026-09-22T19:49:08.763638+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:08.767100+00:00", "trade", 13.385, 26.0]
["2026-09-22T19:49:08.768724+00:00", "trade", 13.385, 24.0]
["2026-09-22T19:49:08.771872+00:00", "trade", 13.385, 113.0]
["2026-09-22T19:49:08.771980+00:00", "trade", 13.385, 500.0]
["2026-09-22T19:49:08.776753+00:00", "trade", 13.385, 14.0]
["2026-09-22T19:49:08.841560+00:00", "trade", 13.3611, 2.0]
["2026-09-22T19:49:09.065626+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:09.137525+00:00", "trade", 13.385, 1.0]
["2026-09-22T19:49:09.372218+00:00", "trade", 13.3833, 26.0]
["2026-09-22T19:49:09.374612+00:00", "trade", 13.385, 1.0]
["2026-09-22T19:49:10.364577+00:00", "trade", 13.385, 300.0]
["2026-09-22T19:49:10.365596+00:00", "trade", 13.385, 3.0]
["2026-09-22T19:49:10.366038+00:00", "trade", 13.39, 292.0]
["2026-09-22T19:49:10.366688+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:10.426819+00:00", "trade", 13.385, 400.0]
["2026-09-22T19:49:10.618688+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:10.833215+00:00", "trade", 13.3614, 100.0]
["2026-09-22T19:49:11.795538+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:12.534472+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:12.792436+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:12.881667+00:00", "trade", 13.3619, 4.0]
["2026-09-22T19:49:12.967212+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:13.048344+00:00", "trade", 13.385, 10.0]
["2026-09-22T19:49:13.048410+00:00", "trade", 13.385, 14.0]
["2026-09-22T19:49:13.049451+00:00", "trade", 13.39, 4.0]
["2026-09-22T19:49:13.257849+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:13.929441+00:00", "trade", 13.385, 49.0]
["2026-09-22T19:49:14.670686+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:14.671965+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:14.783164+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:14.867157+00:00", "trade", 13.3736, 15.0]
["2026-09-22T19:49:14.988956+00:00", "trade", 13.385, 453.0]
["2026-09-22T19:49:14.989043+00:00", "trade", 13.385, 47.0]
["2026-09-22T19:49:15.124693+00:00", "trade", 13.383, 100.0]
["2026-09-22T19:49:15.274305+00:00", "trade", 13.3868, 3.0]
["2026-09-22T19:49:15.274666+00:00", "trade", 13.3868, 1.0]
["2026-09-22T19:49:15.758521+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:15.759062+00:00", "trade", 13.385, 187.0]
["2026-09-22T19:49:15.760860+00:00", "trade", 13.385, 41.0]
["2026-09-22T19:49:16.092992+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:16.269968+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:16.270359+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:16.270429+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.270429+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:16.270454+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:16.270519+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.270612+00:00", "trade", 13.38, 12.0]
["2026-09-22T19:49:16.271005+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:16.271366+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:16.271810+00:00", "trade", 13.38, 7.0]
["2026-09-22T19:49:16.271812+00:00", "trade", 13.38, 1.0]
["2026-09-22T19:49:16.271825+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.271825+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.271828+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.271830+00:00", "trade", 13.38, 4.0]
["2026-09-22T19:49:16.271830+00:00", "trade", 13.38, 300.0]
["2026-09-22T19:49:16.271857+00:00", "trade", 13.38, 20.0]
["2026-09-22T19:49:16.271882+00:00", "trade", 13.38, 10.0]
["2026-09-22T19:49:16.271887+00:00", "trade", 13.38, 3.0]
["2026-09-22T19:49:16.271887+00:00", "trade", 13.38, 1.0]
["2026-09-22T19:49:16.271894+00:00", "trade", 13.38, 27.0]
["2026-09-22T19:49:16.271894+00:00", "trade", 13.38, 124.0]
["2026-09-22T19:49:16.271897+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.271900+00:00", "trade", 13.38, 574.0]
["2026-09-22T19:49:16.271900+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.271906+00:00", "trade", 13.38, 13.0]
["2026-09-22T19:49:16.271906+00:00", "trade", 13.38, 44.0]
["2026-09-22T19:49:16.271906+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.271912+00:00", "trade", 13.38, 40.0]
["2026-09-22T19:49:16.271912+00:00", "trade", 13.38, 1000.0]
["2026-09-22T19:49:16.271912+00:00", "trade", 13.38, 200.0]
["2026-09-22T19:49:16.271918+00:00", "trade", 13.38, 300.0]
["2026-09-22T19:49:16.271918+00:00", "trade", 13.38, 400.0]
["2026-09-22T19:49:16.271918+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.271918+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:16.271925+00:00", "trade", 13.38, 300.0]
["2026-09-22T19:49:16.271925+00:00", "trade", 13.38, 30.0]
["2026-09-22T19:49:16.271925+00:00", "trade", 13.38, 674.0]
["2026-09-22T19:49:16.271925+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.271930+00:00", "trade", 13.38, 200.0]
["2026-09-22T19:49:16.271930+00:00", "trade", 13.38, 800.0]
["2026-09-22T19:49:16.271930+00:00", "trade", 13.38, 1.0]
["2026-09-22T19:49:16.271934+00:00", "trade", 13.38, 1.0]
["2026-09-22T19:49:16.271934+00:00", "trade", 13.38, 373.0]
["2026-09-22T19:49:16.271939+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.271939+00:00", "trade", 13.38, 600.0]
["2026-09-22T19:49:16.271939+00:00", "trade", 13.38, 1.0]
["2026-09-22T19:49:16.271939+00:00", "trade", 13.38, 3.0]
["2026-09-22T19:49:16.271942+00:00", "trade", 13.38, 1000.0]
["2026-09-22T19:49:16.271942+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.271945+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.271945+00:00", "trade", 13.38, 400.0]
["2026-09-22T19:49:16.271945+00:00", "trade", 13.38, 200.0]
["2026-09-22T19:49:16.271945+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.271948+00:00", "trade", 13.38, 400.0]
["2026-09-22T19:49:16.271951+00:00", "trade", 13.38, 6.0]
["2026-09-22T19:49:16.271951+00:00", "trade", 13.38, 75.0]
["2026-09-22T19:49:16.271954+00:00", "trade", 13.38, 1.0]
["2026-09-22T19:49:16.271954+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.271957+00:00", "trade", 13.38, 200.0]
["2026-09-22T19:49:16.271957+00:00", "trade", 13.38, 700.0]
["2026-09-22T19:49:16.271960+00:00", "trade", 13.38, 351.0]
["2026-09-22T19:49:16.272088+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:16.272093+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:16.272109+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:16.272208+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:16.272268+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:16.272268+00:00", "quote", 13.38, 13.39]
["2026-09-22T19:49:16.272309+00:00", "quote", 13.38, 13.38]
["2026-09-22T19:49:16.272444+00:00", "quote", 13.38, 13.38]
["2026-09-22T19:49:16.272449+00:00", "quote", 13.38, 13.38]
["2026-09-22T19:49:16.272450+00:00", "trade", 13.38, 200.0]
["2026-09-22T19:49:16.272453+00:00", "trade", 13.38, 500.0]
["2026-09-22T19:49:16.272469+00:00", "quote", 13.38, 13.38]
["2026-09-22T19:49:16.272492+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.272495+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.272529+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.272569+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.272574+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.272574+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.272584+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.272619+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.272649+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.272689+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.272709+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.272724+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.272765+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.272925+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.272965+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.273045+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.273045+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.273085+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.273126+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.273126+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.273166+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.273346+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.273461+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.273767+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:49:16.274368+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.274449+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.276494+00:00", "trade", 13.375, 500.0]
["2026-09-22T19:49:16.276569+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.276915+00:00", "trade", 13.375, 750.0]
["2026-09-22T19:49:16.277415+00:00", "trade", 13.375, 250.0]
["2026-09-22T19:49:16.277415+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:49:16.332346+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.437421+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.438780+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.573946+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:16.583116+00:00", "trade", 13.3732, 44.0]
["2026-09-22T19:49:16.837985+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:17.168931+00:00", "trade", 13.375, 2000.0]
["2026-09-22T19:49:17.383047+00:00", "trade", 13.3621, 100.0]
["2026-09-22T19:49:17.668017+00:00", "trade", 13.38, 10.0]
["2026-09-22T19:49:18.519191+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:18.519216+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:18.519216+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:18.519331+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:18.989305+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:49:18.989971+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:18.990212+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:18.990212+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:18.997690+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:18.998131+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:19.519954+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:49:19.519957+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:49:19.519960+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:49:19.520945+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:19.683215+00:00", "trade", 13.375, 2.0]
["2026-09-22T19:49:19.892775+00:00", "trade", 13.375, 4.0]
["2026-09-22T19:49:20.232454+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:20.512782+00:00", "trade", 13.3634, 3.0]
["2026-09-22T19:49:20.584136+00:00", "trade", 13.37, 600.0]
["2026-09-22T19:49:20.584722+00:00", "trade", 13.37, 600.0]
["2026-09-22T19:49:20.585170+00:00", "trade", 13.38, 2.0]
["2026-09-22T19:49:20.585604+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:20.988063+00:00", "trade", 13.3634, 1.0]
["2026-09-22T19:49:20.995864+00:00", "trade", 13.3634, 2.0]
["2026-09-22T19:49:22.196092+00:00", "trade", 13.375, 5.0]
["2026-09-22T19:49:22.457429+00:00", "trade", 13.375, 2500.0]
["2026-09-22T19:49:22.496276+00:00", "trade", 13.38, 6500.0]
["2026-09-22T19:49:22.708235+00:00", "trade", 13.3799, 50.0]
["2026-09-22T19:49:22.836702+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:22.989389+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:49:22.990022+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:22.990312+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:22.997274+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:22.997755+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:22.998196+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:23.241275+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:23.249354+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:23.483276+00:00", "trade", 13.37, 60.0]
["2026-09-22T19:49:23.554014+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:23.649866+00:00", "trade", 13.3761, 1000.0]
["2026-09-22T19:49:23.701465+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:23.802736+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:24.342115+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:24.410052+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:24.708587+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:24.709690+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:24.710712+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:24.726394+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:24.726409+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:24.726870+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:24.726911+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:24.815922+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:24.823337+00:00", "trade", 13.3641, 100.0]
["2026-09-22T19:49:24.871099+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:25.642400+00:00", "trade", 13.3641, 100.0]
["2026-09-22T19:49:26.257354+00:00", "trade", 13.375, 1266.0]
["2026-09-22T19:49:26.257655+00:00", "trade", 13.375, 2734.0]
["2026-09-22T19:49:26.729888+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:26.729923+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:26.729958+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:26.729958+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:26.730690+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:26.731802+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:26.733968+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:26.734409+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:27.130416+00:00", "trade", 13.37, 55.0]
["2026-09-22T19:49:28.108316+00:00", "trade", 13.375, 8000.0]
["2026-09-22T19:49:28.109603+00:00", "trade", 13.375, 81.0]
["2026-09-22T19:49:28.127854+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:49:28.129457+00:00", "trade", 13.375, 788.0]
["2026-09-22T19:49:29.065867+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:49:29.190524+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:29.190539+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:29.190589+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:29.190604+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:29.191005+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:29.192995+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:29.198751+00:00", "trade", 13.3732, 73.0]
["2026-09-22T19:49:29.299880+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:30.012756+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:30.028931+00:00", "trade", 13.3744, 1500.0]
["2026-09-22T19:49:30.317121+00:00", "trade", 13.375, 8200.0]
["2026-09-22T19:49:30.318406+00:00", "trade", 13.375, 95.0]
["2026-09-22T19:49:30.320700+00:00", "trade", 13.3773, 1000.0]
["2026-09-22T19:49:30.420781+00:00", "trade", 13.3422, 100.0]
["2026-09-22T19:49:30.429129+00:00", "trade", 13.3422, 100.0]
["2026-09-22T19:49:30.433983+00:00", "trade", 13.3422, 200.0]
["2026-09-22T19:49:30.500453+00:00", "trade", 13.375, 800.0]
["2026-09-22T19:49:30.629610+00:00", "trade", 13.3759, 5.0]
["2026-09-22T19:49:30.997304+00:00", "trade", 13.3645, 4.0]
["2026-09-22T19:49:31.175133+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:31.339946+00:00", "trade", 13.3422, 100.0]
["2026-09-22T19:49:32.002762+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:32.999244+00:00", "trade", 13.37, 15.0]
["2026-09-22T19:49:32.999247+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:49:32.999247+00:00", "trade", 13.37, 23.0]
["2026-09-22T19:49:33.000201+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:33.000226+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:33.000287+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:33.000322+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:33.062099+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:33.738842+00:00", "trade", 13.375, 1.0]
["2026-09-22T19:49:33.989807+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:33.990684+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.077313+00:00", "trade", 13.375, 200.0]
["2026-09-22T19:49:34.077916+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.077971+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.084477+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.100655+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.121987+00:00", "trade", 13.375, 37.0]
["2026-09-22T19:49:34.186695+00:00", "trade", 13.376, 2.0]
["2026-09-22T19:49:34.225716+00:00", "trade", 13.3648, 100.0]
["2026-09-22T19:49:34.283995+00:00", "trade", 13.3648, 6.0]
["2026-09-22T19:49:34.288355+00:00", "trade", 13.3648, 2.0]
["2026-09-22T19:49:34.730645+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.739576+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.742809+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.745888+00:00", "trade", 13.375, 81.0]
["2026-09-22T19:49:34.745931+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.745931+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.745976+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.745981+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.746012+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.746372+00:00", "trade", 13.375, 800.0]
["2026-09-22T19:49:34.746412+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.746432+00:00", "trade", 13.375, 800.0]
["2026-09-22T19:49:34.746653+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.747009+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.747410+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.748956+00:00", "trade", 13.3732, 60.0]
["2026-09-22T19:49:34.821676+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:34.855447+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:35.119735+00:00", "trade", 13.37, 20.0]
["2026-09-22T19:49:35.512260+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:35.527021+00:00", "trade", 13.3422, 100.0]
["2026-09-22T19:49:35.909258+00:00", "trade", 13.37, 28.0]
["2026-09-22T19:49:35.910227+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:35.910267+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:35.910312+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:35.950323+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:36.069615+00:00", "trade", 13.375, 9000.0]
["2026-09-22T19:49:36.070899+00:00", "trade", 13.3751, 129.0]
["2026-09-22T19:49:36.982900+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:37.001660+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:37.002186+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:37.181483+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:37.249446+00:00", "trade", 13.375, 25.0]
["2026-09-22T19:49:37.981296+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:38.150890+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:38.151276+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:38.151311+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:38.554886+00:00", "trade", 13.3765, 4525.0]
["2026-09-22T19:49:38.743161+00:00", "trade", 13.375, 300.0]
["2026-09-22T19:49:39.238674+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:39.990037+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:39.990879+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:40.076297+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:49:40.078086+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:49:40.080218+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:49:40.387946+00:00", "trade", 13.3426, 60.0]
["2026-09-22T19:49:40.418382+00:00", "trade", 13.3799, 4200.0]
["2026-09-22T19:49:40.452438+00:00", "trade", 13.3426, 30.0]
["2026-09-22T19:49:40.500763+00:00", "trade", 13.375, 800.0]
["2026-09-22T19:49:40.502053+00:00", "trade", 13.3787, 56.0]
["2026-09-22T19:49:41.391588+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:41.432558+00:00", "trade", 13.3766, 1100.0]
["2026-09-22T19:49:41.478534+00:00", "trade", 13.3652, 3.0]
["2026-09-22T19:49:41.886647+00:00", "trade", 13.3743, 37.0]
["2026-09-22T19:49:41.891793+00:00", "trade", 13.38, 40.0]
["2026-09-22T19:49:42.075095+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:42.358479+00:00", "trade", 13.3662, 6.0]
["2026-09-22T19:49:42.359345+00:00", "trade", 13.3726, 1.0]
["2026-09-22T19:49:42.374935+00:00", "trade", 13.3726, 1.0]
["2026-09-22T19:49:43.960380+00:00", "trade", 13.3427, 100.0]
["2026-09-22T19:49:44.162558+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:44.413892+00:00", "trade", 13.3743, 15.0]
["2026-09-22T19:49:44.415032+00:00", "trade", 13.375, 2.0]
["2026-09-22T19:49:44.415693+00:00", "trade", 13.375, 99.0]
["2026-09-22T19:49:44.528522+00:00", "trade", 13.375, 50.0]
["2026-09-22T19:49:45.219363+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:45.312926+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:45.476399+00:00", "trade", 13.3433, 100.0]
["2026-09-22T19:49:45.847061+00:00", "trade", 13.3652, 1.0]
["2026-09-22T19:49:46.083153+00:00", "trade", 13.37, 5.0]
["2026-09-22T19:49:46.367585+00:00", "trade", 13.3652, 1.0]
["2026-09-22T19:49:46.437459+00:00", "trade", 13.375, 2.0]
["2026-09-22T19:49:46.437568+00:00", "trade", 13.375, 1.0]
["2026-09-22T19:49:47.248604+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:49:47.586106+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:47.586662+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:47.591238+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:47.718306+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:47.989261+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:47.989797+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:47.990594+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:48.106320+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:49:48.111396+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:49:48.115381+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:49:48.152203+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:48.405125+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:48.405351+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:48.408239+00:00", "trade", 13.3732, 50.0]
["2026-09-22T19:49:48.409391+00:00", "trade", 13.375, 3.0]
["2026-09-22T19:49:48.997173+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:49:48.997296+00:00", "trade", 13.37, 14.0]
["2026-09-22T19:49:49.539059+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:49.606095+00:00", "trade", 13.375, 300.0]
["2026-09-22T19:49:49.924778+00:00", "trade", 13.3653, 100.0]
["2026-09-22T19:49:49.996132+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:51.599398+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:49:51.600769+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:49:52.142770+00:00", "trade", 13.3653, 100.0]
["2026-09-22T19:49:52.193738+00:00", "trade", 13.375, 38.0]
["2026-09-22T19:49:52.414312+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:52.516826+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:52.576529+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:52.759890+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:53.014747+00:00", "trade", 13.3655, 3.0]
["2026-09-22T19:49:53.975057+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:54.514396+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:54.674727+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:54.698349+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:54.876683+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:54.997651+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:55.039375+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:55.114198+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:55.181653+00:00", "trade", 13.38, 150.0]
["2026-09-22T19:49:55.181683+00:00", "trade", 13.38, 50.0]
["2026-09-22T19:49:55.182591+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:55.182631+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:55.182808+00:00", "trade", 13.375, 4.0]
["2026-09-22T19:49:55.188311+00:00", "trade", 13.375, 800.0]
["2026-09-22T19:49:55.188389+00:00", "trade", 13.375, 163.0]
["2026-09-22T19:49:55.242193+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:55.288924+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:55.306446+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:55.495045+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:55.939808+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:55.939923+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:55.989988+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:55.990780+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:55.996618+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:56.009126+00:00", "trade", 13.3777, 1.0]
["2026-09-22T19:49:56.023232+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:56.023663+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:56.057062+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:56.074730+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:49:56.076604+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:49:56.078829+00:00", "trade", 13.375, 100.0]
["2026-09-22T19:49:56.096096+00:00", "trade", 13.3735, 52.0]
["2026-09-22T19:49:56.150008+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:56.160318+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:56.171695+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:56.299118+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:56.395658+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:56.395658+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:56.414046+00:00", "trade", 13.37, 149.0]
["2026-09-22T19:49:56.414049+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:49:56.414049+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:49:56.414052+00:00", "trade", 13.37, 49.0]
["2026-09-22T19:49:56.414127+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:56.414172+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:56.414974+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:56.424467+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:56.425339+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:56.496563+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:57.244659+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:57.341183+00:00", "trade", 13.375, 5000.0]
["2026-09-22T19:49:57.342476+00:00", "trade", 13.3749, 80.0]
["2026-09-22T19:49:57.348120+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:57.386091+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:57.386131+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:57.400024+00:00", "trade", 13.3445, 100.0]
["2026-09-22T19:49:57.492814+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:57.764316+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:57.764436+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:57.790870+00:00", "trade", 13.375, 20.0]
["2026-09-22T19:49:57.848230+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.000097+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.001285+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.001350+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.002508+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.058441+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.112835+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.212096+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.216211+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.250503+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.462788+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.462793+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.579320+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.595218+00:00", "trade", 13.3662, 1.0]
["2026-09-22T19:49:58.865117+00:00", "trade", 13.3662, 1.0]
["2026-09-22T19:49:58.932035+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.948689+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.961886+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:58.977167+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.000428+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.000438+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.000438+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.000458+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.000458+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.000458+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.000463+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.001861+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.002472+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.009008+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.070179+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.084252+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.189914+00:00", "trade", 13.375, 10.0]
["2026-09-22T19:49:59.190076+00:00", "trade", 13.375, 10.0]
["2026-09-22T19:49:59.563879+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.725052+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.805867+00:00", "trade", 13.375, 9000.0]
["2026-09-22T19:49:59.807172+00:00", "trade", 13.375, 90.0]
["2026-09-22T19:49:59.904299+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.904309+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.982044+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.982079+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:49:59.982816+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.011925+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.012857+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.016246+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.032589+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.042989+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.057340+00:00", "trade", 13.3734, 8000.0]
["2026-09-22T19:50:00.276989+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:50:00.277026+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:50:00.277026+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:50:00.277028+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:50:00.277028+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:50:00.277031+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:50:00.277034+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:50:00.277038+00:00", "trade", 13.37, 49.0]
["2026-09-22T19:50:00.277038+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:50:00.277041+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.277043+00:00", "trade", 13.37, 10.0]
["2026-09-22T19:50:00.277043+00:00", "trade", 13.37, 40.0]
["2026-09-22T19:50:00.277043+00:00", "trade", 13.37, 96.0]
["2026-09-22T19:50:00.277046+00:00", "trade", 13.37, 3198.0]
["2026-09-22T19:50:00.277046+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:50:00.277103+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:50:00.277106+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:50:00.277145+00:00", "trade", 13.37, 999.0]
["2026-09-22T19:50:00.277145+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:50:00.277148+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:50:00.277155+00:00", "trade", 13.37, 301.0]
["2026-09-22T19:50:00.277155+00:00", "trade", 13.37, 1200.0]
["2026-09-22T19:50:00.277161+00:00", "trade", 13.37, 99.0]
["2026-09-22T19:50:00.277161+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:50:00.277191+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.277431+00:00", "trade", 13.37, 300.0]
["2026-09-22T19:50:00.277432+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.277432+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.277435+00:00", "trade", 13.37, 3000.0]
["2026-09-22T19:50:00.277443+00:00", "trade", 13.37, 8.0]
["2026-09-22T19:50:00.277446+00:00", "trade", 13.37, 600.0]
["2026-09-22T19:50:00.277612+00:00", "trade", 13.37, 50.0]
["2026-09-22T19:50:00.277612+00:00", "trade", 13.37, 400.0]
["2026-09-22T19:50:00.277614+00:00", "trade", 13.37, 1200.0]
["2026-09-22T19:50:00.277617+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:50:00.277621+00:00", "trade", 13.37, 4.0]
["2026-09-22T19:50:00.277621+00:00", "trade", 13.37, 895.0]
["2026-09-22T19:50:00.277624+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:50:00.277642+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:50:00.277642+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.277657+00:00", "trade", 13.37, 199.0]
["2026-09-22T19:50:00.277658+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.277660+00:00", "trade", 13.37, 1.0]
["2026-09-22T19:50:00.277668+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.277669+00:00", "trade", 13.37, 99.0]
["2026-09-22T19:50:00.277669+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:50:00.277672+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:50:00.277675+00:00", "trade", 13.37, 451.0]
["2026-09-22T19:50:00.277703+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.277705+00:00", "trade", 13.37, 299.0]
["2026-09-22T19:50:00.277713+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.277717+00:00", "trade", 13.37, 105.0]
["2026-09-22T19:50:00.277718+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.277753+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.277763+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.277786+00:00", "trade", 13.37, 550.0]
["2026-09-22T19:50:00.277853+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.278075+00:00", "trade", 13.37, 200.0]
["2026-09-22T19:50:00.278078+00:00", "trade", 13.37, 1500.0]
["2026-09-22T19:50:00.278078+00:00", "trade", 13.37, 49.0]
["2026-09-22T19:50:00.278108+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.278474+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.278544+00:00", "trade", 13.37, 700.0]
["2026-09-22T19:50:00.278825+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.278825+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.282128+00:00", "trade", 13.3714, 37.0]
["2026-09-22T19:50:00.282639+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.294487+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.301153+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.307427+00:00", "trade", 13.37, 10.0]
["2026-09-22T19:50:00.307559+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.307584+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.307740+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:50:00.307859+00:00", "quote", 13.37, 13.38]
["2026-09-22T19:50:00.307963+00:00", "trade", 13.37, 500.0]
["2026-09-22T19:50:00.308015+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.308026+00:00", "trade", 13.37, 851.0]
["2026-09-22T19:50:00.308071+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:50:00.309235+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:50:00.311754+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.322249+00:00", "quote", 13.36, 13.38]
["2026-09-22T19:50:00.322399+00:00", "quote", 13.36, 13.38]
["2026-09-22T19:50:00.322404+00:00", "quote", 13.36, 13.38]
["2026-09-22T19:50:00.323019+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:50:00.360109+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.379777+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:50:00.387384+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.388586+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.389243+00:00", "quote", 13.36, 13.38]
["2026-09-22T19:50:00.389574+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.389915+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.438626+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.467570+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.470717+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.496097+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.502833+00:00", "trade", 13.37, 100.0]
["2026-09-22T19:50:00.510356+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.541330+00:00", "trade", 13.36, 6.0]
["2026-09-22T19:50:00.541535+00:00", "trade", 13.36, 40.0]
["2026-09-22T19:50:00.541538+00:00", "trade", 13.36, 200.0]
["2026-09-22T19:50:00.541541+00:00", "trade", 13.36, 36.0]
["2026-09-22T19:50:00.541541+00:00", "trade", 13.36, 266.0]
["2026-09-22T19:50:00.541561+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.541589+00:00", "trade", 13.36, 6.0]
["2026-09-22T19:50:00.541592+00:00", "trade", 13.36, 134.0]
["2026-09-22T19:50:00.541595+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:50:00.541595+00:00", "trade", 13.36, 20.0]
["2026-09-22T19:50:00.541610+00:00", "trade", 13.36, 5.0]
["2026-09-22T19:50:00.541610+00:00", "trade", 13.36, 95.0]
["2026-09-22T19:50:00.541613+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:50:00.541656+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.541671+00:00", "trade", 13.36, 2.0]
["2026-09-22T19:50:00.541671+00:00", "trade", 13.36, 3.0]
["2026-09-22T19:50:00.541682+00:00", "trade", 13.36, 180.0]
["2026-09-22T19:50:00.541686+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.541700+00:00", "trade", 13.36, 80.0]
["2026-09-22T19:50:00.541700+00:00", "trade", 13.36, 100.0]
["2026-09-22T19:50:00.541711+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.541756+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.541802+00:00", "quote", 13.36, 13.37]
["2026-09-22T19:50:00.541881+00:00", "quote", 13.36, 13.36]
["2026-09-22T19:50:00.541982+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.546357+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.548597+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.562681+00:00", "trade", 13.355, 3.0]
["2026-09-22T19:50:00.562726+00:00", "trade", 13.355, 5.0]
["2026-09-22T19:50:00.569733+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.599699+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.600175+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.602796+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.609532+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.609583+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.612279+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.615416+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.630174+00:00", "trade", 13.35, 88.0]
["2026-09-22T19:50:00.630953+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.633103+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.633358+00:00", "trade", 13.3517, 40.0]
["2026-09-22T19:50:00.641714+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.644445+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.677663+00:00", "trade", 13.355, 25.0]
["2026-09-22T19:50:00.711159+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.766638+00:00", "trade", 13.35, 4.0]
["2026-09-22T19:50:00.779372+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.779657+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:00.962350+00:00", "trade", 13.355, 1000.0]
["2026-09-22T19:50:00.973567+00:00", "trade", 13.355, 24.0]
["2026-09-22T19:50:00.974319+00:00", "trade", 13.355, 24.0]
["2026-09-22T19:50:00.986395+00:00", "trade", 13.355, 1500.0]
["2026-09-22T19:50:01.002147+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:01.002553+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:01.002628+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:01.002633+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:01.018195+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:01.082348+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:01.149690+00:00", "trade", 13.355, 503.0]
["2026-09-22T19:50:01.151793+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:50:01.151795+00:00", "trade", 13.35, 200.0]
["2026-09-22T19:50:01.151798+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:50:01.151798+00:00", "trade", 13.35, 900.0]
["2026-09-22T19:50:01.151802+00:00", "trade", 13.35, 800.0]
["2026-09-22T19:50:01.151802+00:00", "trade", 13.35, 400.0]
["2026-09-22T19:50:01.151863+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:01.151929+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:01.151937+00:00", "trade", 13.35, 300.0]
["2026-09-22T19:50:01.151978+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:01.152054+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:01.152081+00:00", "trade", 13.355, 200.0]
["2026-09-22T19:50:01.152086+00:00", "trade", 13.35, 34.0]
["2026-09-22T19:50:01.152086+00:00", "trade", 13.35, 50.0]
["2026-09-22T19:50:01.152089+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:01.152090+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:50:01.152093+00:00", "trade", 13.35, 11.0]
["2026-09-22T19:50:01.152165+00:00", "trade", 13.35, 50.0]
["2026-09-22T19:50:01.152168+00:00", "trade", 13.35, 100.0]
["2026-09-22T19:50:01.152189+00:00", "trade", 13.35, 50.0]
["2026-09-22T19:50:01.152194+00:00", "quote", 13.35, 13.36]
["2026-09-22T19:50:01.152207+00:00", "trade", 13.35, 40.0]
["2026-09-22T19:50:01.152399+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:50:01.152404+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:50:01.152475+00:00", "quote", 13.35, 13.35]
["2026-09-22T19:50:01.152480+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.152550+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.152720+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.152820+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.152850+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.152876+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.152886+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.152996+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.153001+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.153046+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.153076+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.153091+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.153101+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.153793+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.154399+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.154494+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.156033+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.217835+00:00", "trade", 13.3734, 80.0]
["2026-09-22T19:50:01.217899+00:00", "trade", 13.3734, 328.0]
["2026-09-22T19:50:01.226691+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.234278+00:00", "trade", 13.37, 53.0]
["2026-09-22T19:50:01.235325+00:00", "trade", 13.37, 131.0]
["2026-09-22T19:50:01.235342+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.238564+00:00", "trade", 13.37, 56.0]
["2026-09-22T19:50:01.240097+00:00", "trade", 13.37, 53.0]
["2026-09-22T19:50:01.241360+00:00", "trade", 13.37, 62.0]
["2026-09-22T19:50:01.243844+00:00", "trade", 13.37, 54.0]
["2026-09-22T19:50:01.243899+00:00", "trade", 13.37, 152.0]
["2026-09-22T19:50:01.246578+00:00", "trade", 13.37, 93.0]
["2026-09-22T19:50:01.250406+00:00", "trade", 13.37, 53.0]
["2026-09-22T19:50:01.252947+00:00", "trade", 13.37, 52.0]
["2026-09-22T19:50:01.253004+00:00", "trade", 13.37, 66.0]
["2026-09-22T19:50:01.253611+00:00", "trade", 13.37, 70.0]
["2026-09-22T19:50:01.253641+00:00", "trade", 13.3711, 52.0]
["2026-09-22T19:50:01.254483+00:00", "trade", 13.355, 1800.0]
["2026-09-22T19:50:01.255365+00:00", "trade", 13.37, 57.0]
["2026-09-22T19:50:01.256441+00:00", "trade", 13.37, 51.0]
["2026-09-22T19:50:01.257373+00:00", "trade", 13.369, 50.0]
["2026-09-22T19:50:01.259118+00:00", "trade", 13.3608, 53.0]
["2026-09-22T19:50:01.260432+00:00", "trade", 13.3552, 55.0]
["2026-09-22T19:50:01.260859+00:00", "trade", 13.355, 63.0]
["2026-09-22T19:50:01.261352+00:00", "trade", 13.3544, 55.0]
["2026-09-22T19:50:01.261403+00:00", "trade", 13.3513, 78.0]
["2026-09-22T19:50:01.261668+00:00", "trade", 13.35, 62.0]
["2026-09-22T19:50:01.263514+00:00", "trade", 13.3541, 100.0]
["2026-09-22T19:50:01.289681+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.293946+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.294984+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.295044+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.295590+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.295625+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.296137+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.299575+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.303304+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.303735+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.391914+00:00", "trade", 13.34, 59.0]
["2026-09-22T19:50:01.419776+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.426321+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.539126+00:00", "trade", 13.345, 91.0]
["2026-09-22T19:50:01.539144+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:50:01.539156+00:00", "trade", 13.345, 10.0]
["2026-09-22T19:50:01.539177+00:00", "trade", 13.345, 10.0]
["2026-09-22T19:50:01.539379+00:00", "trade", 13.345, 121.0]
["2026-09-22T19:50:01.539397+00:00", "trade", 13.345, 100.0]
["2026-09-22T19:50:01.539412+00:00", "trade", 13.345, 10.0]
["2026-09-22T19:50:01.539433+00:00", "trade", 13.345, 10.0]
["2026-09-22T19:50:01.608041+00:00", "trade", 13.345, 10.0]
["2026-09-22T19:50:01.614994+00:00", "trade", 13.35, 10.0]
["2026-09-22T19:50:01.616112+00:00", "trade", 13.345, 10.0]
["2026-09-22T19:50:01.661656+00:00", "trade", 13.345, 2.0]
["2026-09-22T19:50:01.685244+00:00", "trade", 13.345, 10.0]
["2026-09-22T19:50:01.697594+00:00", "trade", 13.345, 125.0]
["2026-09-22T19:50:01.770896+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:01.967060+00:00", "trade", 13.35, 4000.0]
["2026-09-22T19:50:01.968350+00:00", "trade", 13.3507, 86.0]
["2026-09-22T19:50:01.968410+00:00", "trade", 13.3492, 192.0]
["2026-09-22T19:50:02.196324+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.196504+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.196800+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.235836+00:00", "trade", 13.3732, 1.0]
["2026-09-22T19:50:02.247270+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.469123+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.474454+00:00", "trade", 13.34, 6.0]
["2026-09-22T19:50:02.474638+00:00", "trade", 13.34, 294.0]
["2026-09-22T19:50:02.474641+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.475128+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.475133+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.475133+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.475194+00:00", "trade", 13.35, 3.0]
["2026-09-22T19:50:02.475438+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.475473+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.476025+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.476736+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.479904+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.480009+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.481801+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:50:02.482736+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.484209+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.495306+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.497657+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:50:02.497660+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:50:02.497663+00:00", "trade", 13.34, 800.0]
["2026-09-22T19:50:02.497663+00:00", "trade", 13.34, 400.0]
["2026-09-22T19:50:02.497686+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.497696+00:00", "trade", 13.34, 11.0]
["2026-09-22T19:50:02.497699+00:00", "trade", 13.34, 60.0]
["2026-09-22T19:50:02.497703+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:50:02.497703+00:00", "trade", 13.34, 40.0]
["2026-09-22T19:50:02.497705+00:00", "trade", 13.34, 12.0]
["2026-09-22T19:50:02.497721+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.497751+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.497807+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.497807+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.497887+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.497887+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.497892+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.497914+00:00", "trade", 13.34, 46.0]
["2026-09-22T19:50:02.497920+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:50:02.497920+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:50:02.497920+00:00", "trade", 13.34, 60.0]
["2026-09-22T19:50:02.497922+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.497922+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.497977+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.498032+00:00", "quote", 13.34, 13.35]
["2026-09-22T19:50:02.498067+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:50:02.498167+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:50:02.498181+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:50:02.498188+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:50:02.498288+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:50:02.498292+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:50:02.498298+00:00", "quote", 13.34, 13.34]
["2026-09-22T19:50:02.498313+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.498373+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.498427+00:00", "trade", 13.34, 400.0]
["2026-09-22T19:50:02.498475+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:50:02.498513+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.498513+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.498533+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:50:02.498563+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.498588+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.498603+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.498618+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.498628+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.498819+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.498854+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.498874+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.498879+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.498899+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.498909+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.498953+00:00", "trade", 13.34, 74.0]
["2026-09-22T19:50:02.499014+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.499014+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.499065+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.499576+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.499705+00:00", "trade", 13.34, 63.0]
["2026-09-22T19:50:02.499801+00:00", "trade", 13.34, 36.0]
["2026-09-22T19:50:02.500152+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.501520+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.502678+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.504544+00:00", "trade", 13.3696, 100.0]
["2026-09-22T19:50:02.529858+00:00", "trade", 13.34, 196.0]
["2026-09-22T19:50:02.529903+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.529908+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.529958+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.531563+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:50:02.548232+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.548327+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.548327+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.600777+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.602730+00:00", "trade", 13.335, 12.0]
["2026-09-22T19:50:02.612439+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.664269+00:00", "trade", 13.335, 900.0]
["2026-09-22T19:50:02.665547+00:00", "trade", 13.3369, 70.0]
["2026-09-22T19:50:02.721188+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.724807+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.725263+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.826404+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.830458+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:02.862840+00:00", "trade", 13.3732, 1.0]
["2026-09-22T19:50:03.138917+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:03.174021+00:00", "trade", 13.3357, 9000.0]
["2026-09-22T19:50:03.203509+00:00", "trade", 13.3357, 432.0]
["2026-09-22T19:50:03.203560+00:00", "trade", 13.3471, 62.0]
["2026-09-22T19:50:03.241381+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:03.405958+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:03.684399+00:00", "trade", 13.335, 9000.0]
["2026-09-22T19:50:03.690229+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:03.794798+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:03.796036+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.062856+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.102108+00:00", "trade", 13.3689, 1.0]
["2026-09-22T19:50:04.128147+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.234410+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.285586+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.313142+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.313678+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.335144+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.363071+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.363517+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.388696+00:00", "trade", 13.3301, 76.0]
["2026-09-22T19:50:04.466507+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.708107+00:00", "trade", 13.3399, 97.0]
["2026-09-22T19:50:04.825486+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.868679+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.897540+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:04.897543+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:50:04.898397+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:50:04.898460+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.898465+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.899407+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.899442+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.900650+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:04.902384+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.000469+00:00", "trade", 13.3657, 2.0]
["2026-09-22T19:50:05.010667+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.011866+00:00", "trade", 13.33, 10.0]
["2026-09-22T19:50:05.011977+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:50:05.011977+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:50:05.011981+00:00", "trade", 13.33, 143.0]
["2026-09-22T19:50:05.011981+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:50:05.011985+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:05.011988+00:00", "trade", 13.33, 61.0]
["2026-09-22T19:50:05.011988+00:00", "trade", 13.33, 239.0]
["2026-09-22T19:50:05.011990+00:00", "trade", 13.33, 26.0]
["2026-09-22T19:50:05.011993+00:00", "trade", 13.33, 9.0]
["2026-09-22T19:50:05.012041+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:05.012055+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.012056+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:05.012121+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.012136+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.012194+00:00", "trade", 13.33, 79.0]
["2026-09-22T19:50:05.012197+00:00", "trade", 13.33, 21.0]
["2026-09-22T19:50:05.012203+00:00", "trade", 13.33, 159.0]
["2026-09-22T19:50:05.012209+00:00", "trade", 13.33, 34.0]
["2026-09-22T19:50:05.012212+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:05.012215+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:05.012219+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:50:05.012222+00:00", "trade", 13.33, 361.0]
["2026-09-22T19:50:05.012222+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:05.012227+00:00", "trade", 13.33, 700.0]
["2026-09-22T19:50:05.012230+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:50:05.012231+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.012239+00:00", "trade", 13.33, 49.0]
["2026-09-22T19:50:05.012311+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:05.012311+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.012341+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.012386+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.012447+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:05.012447+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:05.012451+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:05.012476+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:05.012486+00:00", "trade", 13.33, 78.0]
["2026-09-22T19:50:05.012492+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:05.012522+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:05.012542+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:05.012552+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:05.012594+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:05.012624+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:50:05.012637+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.012672+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.012672+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.012742+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.012777+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:05.012847+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.012897+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.013078+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.013128+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.013188+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.013223+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.013318+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.013364+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.013424+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.013444+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.013444+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.013489+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.013524+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.014291+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.014306+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.014329+00:00", "trade", 13.33, 11.0]
["2026-09-22T19:50:05.015043+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.017985+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.022946+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.046332+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.046352+00:00", "trade", 13.325, 110.0]
["2026-09-22T19:50:05.046358+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:50:05.046362+00:00", "trade", 13.325, 14.0]
["2026-09-22T19:50:05.046419+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:50:05.046419+00:00", "trade", 13.33, 50.0]
["2026-09-22T19:50:05.046512+00:00", "trade", 13.33, 170.0]
["2026-09-22T19:50:05.046518+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:05.046545+00:00", "trade", 13.33, 251.0]
["2026-09-22T19:50:05.046624+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:50:05.046629+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:50:05.046629+00:00", "trade", 13.33, 44.0]
["2026-09-22T19:50:05.046629+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:05.046632+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:50:05.046698+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:05.046707+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:05.046744+00:00", "trade", 13.33, 96.0]
["2026-09-22T19:50:05.046744+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:50:05.046758+00:00", "trade", 13.33, 254.0]
["2026-09-22T19:50:05.046803+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.046812+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:05.046812+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:05.046869+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.046893+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.046979+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.046989+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.046994+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.046999+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.047024+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.047024+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.047024+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.047059+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.047079+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.047086+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:50:05.047094+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.047124+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.047149+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.047174+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.047194+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.047222+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:05.047224+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.047224+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:05.047249+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:05.047274+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:05.047279+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:05.047294+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:05.047300+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:05.047304+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:05.047309+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:05.047336+00:00", "trade", 13.33, 10.0]
["2026-09-22T19:50:05.047339+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:50:05.047340+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.047342+00:00", "trade", 13.33, 14.0]
["2026-09-22T19:50:05.047370+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.047480+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.047510+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.047530+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.047635+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.047680+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.047699+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:05.047710+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.047862+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:05.047891+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.047911+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.047946+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:50:05.048011+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.048036+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.048141+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.048141+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.048193+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:05.048998+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.049026+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:05.049169+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.049374+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.049459+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.155853+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.221629+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:05.295967+00:00", "trade", 13.3451, 100.0]
["2026-09-22T19:50:05.305070+00:00", "trade", 13.3451, 100.0]
["2026-09-22T19:50:05.675353+00:00", "trade", 13.335, 198.0]
["2026-09-22T19:50:05.888606+00:00", "trade", 13.33, 6529.0]
["2026-09-22T19:50:06.306787+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:06.307323+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:06.600740+00:00", "trade", 13.335, 2.0]
["2026-09-22T19:50:06.948884+00:00", "trade", 13.365, 1.0]
["2026-09-22T19:50:07.048983+00:00", "trade", 13.365, 2.0]
["2026-09-22T19:50:07.286694+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.287160+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.360525+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.366574+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.366960+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.367005+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.367015+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.369213+00:00", "trade", 13.335, 500.0]
["2026-09-22T19:50:07.369576+00:00", "trade", 13.335, 400.0]
["2026-09-22T19:50:07.369872+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.371135+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.371922+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.450710+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:07.451732+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.557584+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.639464+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.640035+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.641764+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.641980+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.658624+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.723393+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.723930+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.724501+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.724782+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.724967+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.753864+00:00", "trade", 13.335, 10.0]
["2026-09-22T19:50:07.858378+00:00", "trade", 13.335, 953.0]
["2026-09-22T19:50:07.858528+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:50:07.859259+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:50:07.860107+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:50:07.865273+00:00", "trade", 13.335, 5600.0]
["2026-09-22T19:50:07.865586+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:07.866205+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:07.882363+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:50:07.884858+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.885587+00:00", "trade", 13.34, 47.0]
["2026-09-22T19:50:07.886056+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.886131+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.886498+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:50:07.886502+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.886552+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.892380+00:00", "trade", 13.34, 9300.0]
["2026-09-22T19:50:07.893022+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.896566+00:00", "trade", 13.34, 2000.0]
["2026-09-22T19:50:07.896691+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.896764+00:00", "trade", 13.34, 100.0]
["2026-09-22T19:50:07.896771+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.896818+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:50:07.897388+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.897668+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.897854+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.898104+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.919676+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.919726+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.919776+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.920508+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.920633+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.926201+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:07.961886+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:08.012711+00:00", "trade", 13.335, 1500.0]
["2026-09-22T19:50:08.013724+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:08.031662+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:08.038546+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:50:08.039175+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:08.041200+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:08.072223+00:00", "trade", 13.335, 600.0]
["2026-09-22T19:50:08.102481+00:00", "trade", 13.34, 300.0]
["2026-09-22T19:50:08.102757+00:00", "trade", 13.34, 200.0]
["2026-09-22T19:50:08.171673+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:08.218572+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:08.276294+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:08.316642+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:08.367249+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:08.428078+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:08.467517+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:08.514281+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:08.578363+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:08.825045+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:08.831686+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:08.832724+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:08.936355+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:09.362747+00:00", "trade", 13.3373, 8.0]
["2026-09-22T19:50:09.961460+00:00", "trade", 13.34, 87.0]
["2026-09-22T19:50:09.961926+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.027703+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.027798+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.028359+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.028640+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.028670+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.052261+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.089339+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.112408+00:00", "trade", 13.365, 31.0]
["2026-09-22T19:50:10.113006+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.113427+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.113743+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.148180+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.148225+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.155903+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.157401+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.157918+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.392347+00:00", "trade", 13.3651, 100.0]
["2026-09-22T19:50:10.426908+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.426928+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.426938+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.427339+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.591730+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.591795+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:10.962035+00:00", "trade", 13.335, 2.0]
["2026-09-22T19:50:11.020692+00:00", "trade", 13.33, 4000.0]
["2026-09-22T19:50:11.021684+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:11.266786+00:00", "trade", 13.3594, 530.0]
["2026-09-22T19:50:11.269624+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:11.418167+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:12.035716+00:00", "trade", 13.3332, 23.0]
["2026-09-22T19:50:12.494031+00:00", "trade", 13.3653, 1.0]
["2026-09-22T19:50:12.625240+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:12.718903+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:12.835827+00:00", "trade", 13.3654, 1.0]
["2026-09-22T19:50:13.476110+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:13.481437+00:00", "trade", 13.335, 2.0]
["2026-09-22T19:50:13.615878+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:13.841505+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:13.852115+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:13.898521+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:13.949958+00:00", "trade", 13.335, 30.0]
["2026-09-22T19:50:14.000047+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:14.078755+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:14.369321+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:14.372599+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:14.372664+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:14.463791+00:00", "trade", 13.335, 55.0]
["2026-09-22T19:50:14.463791+00:00", "trade", 13.335, 45.0]
["2026-09-22T19:50:14.470007+00:00", "trade", 13.335, 12.0]
["2026-09-22T19:50:14.470882+00:00", "trade", 13.335, 12.0]
["2026-09-22T19:50:14.599621+00:00", "trade", 13.335, 1.0]
["2026-09-22T19:50:14.600120+00:00", "trade", 13.335, 9.0]
["2026-09-22T19:50:15.286429+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:15.287386+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:15.980576+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:16.464480+00:00", "trade", 13.3654, 6.0]
["2026-09-22T19:50:16.746262+00:00", "trade", 13.335, 1.0]
["2026-09-22T19:50:16.747426+00:00", "trade", 13.335, 3.0]
["2026-09-22T19:50:16.747631+00:00", "trade", 13.335, 3.0]
["2026-09-22T19:50:17.973543+00:00", "trade", 13.33, 3000.0]
["2026-09-22T19:50:17.974566+00:00", "trade", 13.34, 2.0]
["2026-09-22T19:50:17.975529+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:17.975772+00:00", "trade", 13.335, 415.0]
["2026-09-22T19:50:17.976341+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:18.049592+00:00", "trade", 13.3329, 33.0]
["2026-09-22T19:50:19.367632+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:19.368915+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:19.369351+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:19.369887+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:19.369913+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:19.370389+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:19.412595+00:00", "trade", 13.335, 1906.0]
["2026-09-22T19:50:19.412595+00:00", "trade", 13.335, 694.0]
["2026-09-22T19:50:19.413566+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:19.426529+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:19.459807+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:19.475666+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:19.476286+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:19.476842+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:19.477389+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:19.477946+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:19.478499+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:19.479046+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:19.479588+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:19.533727+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:19.539899+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:19.546217+00:00", "trade", 13.335, 1500.0]
["2026-09-22T19:50:19.546680+00:00", "trade", 13.335, 1500.0]
["2026-09-22T19:50:19.580616+00:00", "trade", 13.335, 1400.0]
["2026-09-22T19:50:19.580788+00:00", "trade", 13.335, 834.0]
["2026-09-22T19:50:19.581136+00:00", "trade", 13.335, 800.0]
["2026-09-22T19:50:19.620990+00:00", "trade", 13.335, 900.0]
["2026-09-22T19:50:19.650283+00:00", "trade", 13.335, 666.0]
["2026-09-22T19:50:19.650929+00:00", "trade", 13.335, 534.0]
["2026-09-22T19:50:19.662516+00:00", "trade", 13.335, 700.0]
["2026-09-22T19:50:19.666253+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:19.674124+00:00", "trade", 13.335, 295.0]
["2026-09-22T19:50:19.715075+00:00", "trade", 13.335, 312.0]
["2026-09-22T19:50:19.769360+00:00", "trade", 13.3665, 15.0]
["2026-09-22T19:50:19.834898+00:00", "trade", 13.3691, 2.0]
["2026-09-22T19:50:20.004122+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:20.005539+00:00", "trade", 13.333, 13.0]
["2026-09-22T19:50:20.014166+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:20.025811+00:00", "trade", 13.335, 390.0]
["2026-09-22T19:50:20.028923+00:00", "trade", 13.335, 147.0]
["2026-09-22T19:50:20.114785+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:20.142145+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:20.204805+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:20.205281+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:20.289516+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:20.290253+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:20.296855+00:00", "trade", 13.338, 143.0]
["2026-09-22T19:50:20.585430+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:21.359347+00:00", "trade", 13.365, 1.0]
["2026-09-22T19:50:21.761535+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:21.779618+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:21.885319+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:22.110098+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:22.111253+00:00", "trade", 13.335, 2.0]
["2026-09-22T19:50:22.375561+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:22.375571+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:22.376173+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:22.377556+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:22.416714+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:22.420181+00:00", "trade", 13.335, 125.0]
["2026-09-22T19:50:22.470342+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:22.601243+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:22.623231+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:22.623321+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:22.623324+00:00", "trade", 13.335, 650.0]
["2026-09-22T19:50:22.623737+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:22.623762+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:22.623817+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:50:22.623820+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:22.623897+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:22.624308+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:22.624729+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:22.625927+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:22.725113+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:22.727549+00:00", "trade", 13.3328, 25.0]
["2026-09-22T19:50:22.908635+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:22.909584+00:00", "trade", 13.335, 9000.0]
["2026-09-22T19:50:22.909897+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:22.910549+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:22.911124+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:22.911124+00:00", "trade", 13.335, 1606.0]
["2026-09-22T19:50:22.911382+00:00", "trade", 13.335, 320.0]
["2026-09-22T19:50:22.911647+00:00", "trade", 13.335, 30.0]
["2026-09-22T19:50:23.598557+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:23.598968+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:23.599048+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:23.634144+00:00", "trade", 13.3648, 3.0]
["2026-09-22T19:50:23.933399+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:23.943779+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:23.967480+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:24.001856+00:00", "trade", 13.335, 1500.0]
["2026-09-22T19:50:24.020065+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:24.104713+00:00", "trade", 13.3528, 4.0]
["2026-09-22T19:50:24.107605+00:00", "trade", 13.3528, 506.0]
["2026-09-22T19:50:24.149588+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:24.171937+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:24.216227+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:24.367968+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:24.405748+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:24.855388+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:24.868489+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:24.917767+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:25.060446+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:25.061203+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:25.136487+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:25.141053+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:25.155808+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:25.250397+00:00", "trade", 13.335, 958.0]
["2026-09-22T19:50:25.351925+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:25.377977+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:25.480273+00:00", "trade", 13.3647, 1.0]
["2026-09-22T19:50:25.481148+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:26.522752+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:26.544864+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:26.544867+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:26.547766+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:26.626483+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:27.545897+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:27.988260+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:27.991477+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:27.992675+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:28.101274+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:28.324826+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:28.398626+00:00", "trade", 13.3451, 2100.0]
["2026-09-22T19:50:28.410808+00:00", "trade", 13.3451, 200.0]
["2026-09-22T19:50:28.415668+00:00", "trade", 13.3451, 100.0]
["2026-09-22T19:50:28.420073+00:00", "trade", 13.3451, 100.0]
["2026-09-22T19:50:28.423802+00:00", "trade", 13.3451, 100.0]
["2026-09-22T19:50:28.427940+00:00", "trade", 13.3451, 100.0]
["2026-09-22T19:50:28.600888+00:00", "trade", 13.335, 4.0]
["2026-09-22T19:50:28.716092+00:00", "trade", 13.3649, 100.0]
["2026-09-22T19:50:28.849625+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:28.911386+00:00", "trade", 13.335, 629.0]
["2026-09-22T19:50:28.962588+00:00", "trade", 13.335, 300.0]
["2026-09-22T19:50:29.354832+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:29.357149+00:00", "trade", 13.3332, 42.0]
["2026-09-22T19:50:29.368550+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:30.012878+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:30.024449+00:00", "trade", 13.335, 76.0]
["2026-09-22T19:50:30.064657+00:00", "trade", 13.3372, 70.0]
["2026-09-22T19:50:30.222763+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.406104+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.406104+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.406119+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.406129+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:50:31.406149+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.406635+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.406706+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.406711+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.406786+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.406786+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.406786+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.406791+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.406826+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.406826+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.407272+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:31.407783+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.408350+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.408826+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.410389+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.412534+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.480647+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.481173+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.559239+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.674488+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:31.760902+00:00", "trade", 13.3649, 15.0]
["2026-09-22T19:50:31.761941+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:32.537043+00:00", "trade", 13.335, 1.0]
["2026-09-22T19:50:33.299265+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:33.342615+00:00", "trade", 13.34, 1.0]
["2026-09-22T19:50:33.344807+00:00", "trade", 13.34, 4.0]
["2026-09-22T19:50:33.345517+00:00", "trade", 13.34, 7.0]
["2026-09-22T19:50:33.346116+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:33.501707+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:33.589891+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:33.589897+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:33.589977+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:33.590473+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:33.590940+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:33.591495+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:33.671769+00:00", "trade", 13.335, 8000.0]
["2026-09-22T19:50:34.161001+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:34.161041+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:34.189454+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:34.190812+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:34.306108+00:00", "trade", 13.3367, 1000.0]
["2026-09-22T19:50:34.353945+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:34.354386+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:34.722972+00:00", "trade", 13.335, 8500.0]
["2026-09-22T19:50:34.740122+00:00", "trade", 13.3484, 5800.0]
["2026-09-22T19:50:34.749017+00:00", "trade", 13.3484, 700.0]
["2026-09-22T19:50:34.753110+00:00", "trade", 13.3484, 200.0]
["2026-09-22T19:50:34.756349+00:00", "trade", 13.3484, 200.0]
["2026-09-22T19:50:34.760306+00:00", "trade", 13.3484, 100.0]
["2026-09-22T19:50:34.763716+00:00", "trade", 13.3484, 100.0]
["2026-09-22T19:50:34.767574+00:00", "trade", 13.3484, 100.0]
["2026-09-22T19:50:34.771541+00:00", "trade", 13.3484, 100.0]
["2026-09-22T19:50:34.939118+00:00", "trade", 13.3646, 3.0]
["2026-09-22T19:50:35.107747+00:00", "trade", 13.335, 7400.0]
["2026-09-22T19:50:35.166148+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:35.166409+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:35.166599+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:35.166880+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:35.257942+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:35.367280+00:00", "trade", 13.3399, 8000.0]
["2026-09-22T19:50:35.457386+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:35.457880+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:36.276320+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:36.278942+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:36.279012+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:36.450179+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:36.689183+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:36.689624+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:36.689905+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:36.689945+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:36.690060+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:36.771489+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:36.783888+00:00", "trade", 13.335, 1.0]
["2026-09-22T19:50:37.131495+00:00", "trade", 13.3371, 7400.0]
["2026-09-22T19:50:37.141610+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:37.444591+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:37.446270+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:37.498127+00:00", "trade", 13.335, 8000.0]
["2026-09-22T19:50:37.499285+00:00", "trade", 13.335, 4.0]
["2026-09-22T19:50:37.554226+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:38.032495+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:38.563653+00:00", "trade", 13.3453, 3635.0]
["2026-09-22T19:50:39.368047+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:39.373180+00:00", "trade", 13.335, 1000.0]
["2026-09-22T19:50:39.375416+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:39.401027+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:39.427137+00:00", "trade", 13.335, 327.0]
["2026-09-22T19:50:39.491457+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:39.593686+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:39.654064+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:39.656345+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:39.685182+00:00", "trade", 13.335, 200.0]
["2026-09-22T19:50:39.725748+00:00", "trade", 13.3661, 100.0]
["2026-09-22T19:50:40.071328+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:40.567325+00:00", "trade", 13.335, 100.0]
["2026-09-22T19:50:40.771980+00:00", "trade", 13.3327, 169.0]
["2026-09-22T19:50:41.101309+00:00", "trade", 13.335, 20.0]
["2026-09-22T19:50:41.310873+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.315218+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.315453+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.315569+00:00", "trade", 13.335, 4.0]
["2026-09-22T19:50:41.315599+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.315614+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:41.315619+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.315639+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.315910+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316002+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:50:41.316005+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:50:41.316071+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:41.316078+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:41.316078+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:50:41.316080+00:00", "trade", 13.33, 40.0]
["2026-09-22T19:50:41.316083+00:00", "trade", 13.33, 351.0]
["2026-09-22T19:50:41.316083+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:50:41.316086+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:41.316105+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316143+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:41.316146+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:41.316170+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316191+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316191+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316205+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316245+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316245+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316375+00:00", "trade", 13.33, 2000.0]
["2026-09-22T19:50:41.316375+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:50:41.316381+00:00", "trade", 13.33, 399.0]
["2026-09-22T19:50:41.316384+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:41.316384+00:00", "trade", 13.33, 5.0]
["2026-09-22T19:50:41.316387+00:00", "trade", 13.33, 696.0]
["2026-09-22T19:50:41.316447+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:50:41.316447+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:50:41.316457+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:50:41.316457+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:50:41.316480+00:00", "trade", 13.33, 10.0]
["2026-09-22T19:50:41.316489+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:41.316507+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:50:41.316507+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:41.316526+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316566+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316571+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316610+00:00", "trade", 13.33, 47.0]
["2026-09-22T19:50:41.316611+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316616+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:50:41.316616+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:41.316616+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:50:41.316616+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316619+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:41.316621+00:00", "trade", 13.33, 201.0]
["2026-09-22T19:50:41.316630+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:50:41.316641+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316646+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316652+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:50:41.316670+00:00", "trade", 13.33, 287.0]
["2026-09-22T19:50:41.316695+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:50:41.316697+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316700+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:41.316700+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:50:41.316700+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:50:41.316703+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:41.316767+00:00", "quote", 13.33, 13.34]
["2026-09-22T19:50:41.316823+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:50:41.316857+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:41.316862+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:41.316872+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:41.316914+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:41.316914+00:00", "trade", 13.33, 77.0]
["2026-09-22T19:50:41.316920+00:00", "trade", 13.33, 123.0]
["2026-09-22T19:50:41.316927+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:41.316932+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:41.316932+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:41.316934+00:00", "trade", 13.33, 99.0]
["2026-09-22T19:50:41.316937+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:41.316942+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:41.316958+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:41.316961+00:00", "trade", 13.33, 10.0]
["2026-09-22T19:50:41.316967+00:00", "trade", 13.33, 237.0]
["2026-09-22T19:50:41.316967+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:41.317052+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:41.317052+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:41.317078+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:41.317091+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:50:41.317112+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:41.317122+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:41.317427+00:00", "trade", 13.33, 299.0]
["2026-09-22T19:50:41.317604+00:00", "quote", 13.33, 13.33]
["2026-09-22T19:50:41.317608+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:41.317611+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:41.317614+00:00", "trade", 13.33, 1000.0]
["2026-09-22T19:50:41.317641+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:41.317689+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.317909+00:00", "trade", 13.325, 300.0]
["2026-09-22T19:50:41.318090+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.318120+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.318125+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.318210+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.318210+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.318320+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:50:41.318330+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.318606+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.318686+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.319087+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.319107+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.319454+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:50:41.319528+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.319769+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.322570+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.322573+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:50:41.322888+00:00", "trade", 13.325, 500.0]
["2026-09-22T19:50:41.323012+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.323012+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.323052+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.325327+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.325333+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:41.325336+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:50:41.325372+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:50:41.325808+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.325935+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:41.326004+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.328931+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.338589+00:00", "trade", 13.325, 4956.0]
["2026-09-22T19:50:41.338790+00:00", "trade", 13.325, 44.0]
["2026-09-22T19:50:41.349013+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.350984+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:41.351772+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:41.352355+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:41.352422+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.352903+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:41.353218+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.353447+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:41.353997+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:41.354539+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:41.355083+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:41.391157+00:00", "trade", 13.325, 3900.0]
["2026-09-22T19:50:41.391157+00:00", "trade", 13.325, 142.0]
["2026-09-22T19:50:41.442146+00:00", "trade", 13.3426, 1204.0]
["2026-09-22T19:50:41.443488+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.443680+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:50:41.444210+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.444290+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.444290+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.444295+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.444330+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.444330+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.444491+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.444731+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.444927+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.445047+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.491680+00:00", "trade", 13.325, 114.0]
["2026-09-22T19:50:41.492665+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.537562+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.546037+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:50:41.589356+00:00", "trade", 13.33, 95.0]
["2026-09-22T19:50:41.589386+00:00", "trade", 13.33, 810.0]
["2026-09-22T19:50:41.589479+00:00", "trade", 13.325, 4.0]
["2026-09-22T19:50:41.710712+00:00", "trade", 13.325, 9000.0]
["2026-09-22T19:50:41.790405+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:41.790840+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.792043+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:41.918606+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:41.919085+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:42.020592+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:42.402160+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:42.402190+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:42.914574+00:00", "trade", 13.328, 7.0]
["2026-09-22T19:50:43.441138+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:43.441619+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:43.492831+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:43.765804+00:00", "trade", 13.363, 4.0]
["2026-09-22T19:50:43.771947+00:00", "trade", 13.363, 23.0]
["2026-09-22T19:50:43.777363+00:00", "trade", 13.3419, 2.0]
["2026-09-22T19:50:44.331191+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:44.331988+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:44.332108+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:44.416645+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:44.416646+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:44.416655+00:00", "trade", 13.325, 59.0]
["2026-09-22T19:50:44.416658+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:44.416910+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:44.417256+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:44.417256+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:44.417394+00:00", "trade", 13.325, 2.0]
["2026-09-22T19:50:44.808397+00:00", "trade", 13.3455, 100.0]
["2026-09-22T19:50:44.869812+00:00", "trade", 13.3629, 1.0]
["2026-09-22T19:50:45.269936+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:45.272657+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:46.231088+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:46.283107+00:00", "trade", 13.3636, 100.0]
["2026-09-22T19:50:46.333717+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:46.457308+00:00", "trade", 13.325, 500.0]
["2026-09-22T19:50:46.569617+00:00", "trade", 13.32, 8500.0]
["2026-09-22T19:50:46.599871+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:46.600091+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:46.600156+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:46.719328+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:46.830224+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:46.848723+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:46.988972+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:46.989012+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:47.040525+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:47.041494+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:47.050588+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:47.215105+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:47.399825+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:47.400306+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:47.460083+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:48.042071+00:00", "trade", 13.33, 4.0]
["2026-09-22T19:50:48.443203+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:48.523042+00:00", "trade", 13.3643, 7.0]
["2026-09-22T19:50:49.024035+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:49.024045+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:49.118745+00:00", "trade", 13.3643, 300.0]
["2026-09-22T19:50:49.141485+00:00", "trade", 13.341, 6.0]
["2026-09-22T19:50:49.142631+00:00", "trade", 13.325, 2.0]
["2026-09-22T19:50:49.366772+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:49.443136+00:00", "trade", 13.3409, 1.0]
["2026-09-22T19:50:49.443734+00:00", "trade", 13.3334, 32.0]
["2026-09-22T19:50:49.444495+00:00", "trade", 13.332, 13.0]
["2026-09-22T19:50:49.598818+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:50.007913+00:00", "trade", 13.325, 958.0]
["2026-09-22T19:50:50.131867+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:50.190502+00:00", "trade", 13.325, 9000.0]
["2026-09-22T19:50:50.654100+00:00", "trade", 13.3628, 100.0]
["2026-09-22T19:50:50.982607+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:51.519632+00:00", "trade", 13.33, 8000.0]
["2026-09-22T19:50:52.075376+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:50:52.175897+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:52.294058+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:52.358937+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:52.461832+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:52.491022+00:00", "trade", 13.34, 700.0]
["2026-09-22T19:50:52.773935+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:52.972799+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:53.076458+00:00", "trade", 13.325, 2.0]
["2026-09-22T19:50:53.107396+00:00", "trade", 13.325, 17.0]
["2026-09-22T19:50:53.108078+00:00", "trade", 13.325, 6.0]
["2026-09-22T19:50:53.237717+00:00", "trade", 13.3627, 5.0]
["2026-09-22T19:50:53.279956+00:00", "trade", 13.3433, 1600.0]
["2026-09-22T19:50:53.296179+00:00", "trade", 13.3627, 1.0]
["2026-09-22T19:50:53.554076+00:00", "trade", 13.3628, 100.0]
["2026-09-22T19:50:53.928990+00:00", "trade", 13.3628, 3.0]
["2026-09-22T19:50:53.989288+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:53.990085+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:54.373274+00:00", "trade", 13.325, 5.0]
["2026-09-22T19:50:54.718868+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:50:54.926891+00:00", "trade", 13.32, 133.0]
["2026-09-22T19:50:55.370234+00:00", "trade", 13.3232, 23.0]
["2026-09-22T19:50:55.416630+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:55.451643+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:55.557199+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:55.720673+00:00", "trade", 13.325, 5.0]
["2026-09-22T19:50:56.115774+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:50:56.116415+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:56.254865+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:56.619614+00:00", "trade", 13.325, 8.0]
["2026-09-22T19:50:56.626464+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:56.720020+00:00", "trade", 13.325, 6.0]
["2026-09-22T19:50:56.731620+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:56.731694+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:56.732617+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:56.871043+00:00", "trade", 13.325, 6.0]
["2026-09-22T19:50:56.971494+00:00", "trade", 13.325, 6.0]
["2026-09-22T19:50:57.000269+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:57.162520+00:00", "trade", 13.325, 6.0]
["2026-09-22T19:50:57.263428+00:00", "trade", 13.325, 6.0]
["2026-09-22T19:50:57.436752+00:00", "trade", 13.325, 6.0]
["2026-09-22T19:50:57.537657+00:00", "trade", 13.325, 6.0]
["2026-09-22T19:50:57.601541+00:00", "trade", 13.325, 3.0]
["2026-09-22T19:50:57.686731+00:00", "trade", 13.3298, 1.0]
["2026-09-22T19:50:57.738557+00:00", "trade", 13.325, 6.0]
["2026-09-22T19:50:57.891678+00:00", "trade", 13.325, 6.0]
["2026-09-22T19:50:57.892548+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:57.942692+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:57.992610+00:00", "trade", 13.325, 5.0]
["2026-09-22T19:50:58.020745+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:50:58.061131+00:00", "trade", 13.3243, 260.0]
["2026-09-22T19:50:58.455153+00:00", "trade", 13.3389, 530.0]
["2026-09-22T19:50:58.506398+00:00", "trade", 13.325, 778.0]
["2026-09-22T19:50:58.506617+00:00", "trade", 13.325, 778.0]
["2026-09-22T19:50:58.511365+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:50:58.511370+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.511385+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.511466+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.511496+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.512003+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:50:58.512060+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:50:58.512064+00:00", "trade", 13.32, 900.0]
["2026-09-22T19:50:58.512064+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:50:58.512069+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:50:58.512069+00:00", "trade", 13.32, 5.0]
["2026-09-22T19:50:58.512073+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:50:58.512073+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:50:58.512078+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:50:58.512078+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:50:58.512078+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:50:58.512082+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.512094+00:00", "trade", 13.32, 13.0]
["2026-09-22T19:50:58.512094+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:50:58.512097+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.512099+00:00", "trade", 13.32, 7.0]
["2026-09-22T19:50:58.512108+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.512109+00:00", "trade", 13.32, 27.0]
["2026-09-22T19:50:58.512111+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:50:58.512111+00:00", "trade", 13.32, 60.0]
["2026-09-22T19:50:58.512115+00:00", "trade", 13.32, 38.0]
["2026-09-22T19:50:58.512115+00:00", "trade", 13.32, 80.0]
["2026-09-22T19:50:58.512118+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:50:58.512121+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:50:58.512123+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:50:58.512127+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:50:58.512131+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:50:58.512131+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:50:58.512132+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.512135+00:00", "trade", 13.32, 800.0]
["2026-09-22T19:50:58.512135+00:00", "trade", 13.32, 22.0]
["2026-09-22T19:50:58.512140+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:50:58.512140+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:50:58.512144+00:00", "trade", 13.32, 40.0]
["2026-09-22T19:50:58.512144+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:50:58.512150+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:50:58.512223+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:50:58.512223+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:50:58.512227+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.512227+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.512237+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.512243+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.512286+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:50:58.512288+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.512289+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:50:58.512318+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.512348+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.512403+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.512408+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:50:58.512443+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:50:58.512473+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:50:58.512488+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:50:58.512488+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:50:58.512493+00:00", "trade", 13.32, 50.0]
["2026-09-22T19:50:58.512508+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:50:58.512513+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:50:58.512722+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:50:58.512725+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:50:58.512725+00:00", "trade", 13.32, 2100.0]
["2026-09-22T19:50:58.512728+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:50:58.512729+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.512749+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.512759+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.512819+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.512889+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.512919+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.512919+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.512999+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.512999+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.513010+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:50:58.513034+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.513155+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.513195+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.513300+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.513370+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.513370+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.513395+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.513431+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.513475+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.513505+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.513505+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.513756+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.513821+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.514037+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.516793+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.516798+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.517723+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:50:58.518437+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.563275+00:00", "trade", 13.315, 716.0]
["2026-09-22T19:50:58.563275+00:00", "trade", 13.315, 828.0]
["2026-09-22T19:50:58.563320+00:00", "trade", 13.315, 2737.0]
["2026-09-22T19:50:58.614907+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:58.620411+00:00", "trade", 13.315, 900.0]
["2026-09-22T19:50:58.649364+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:50:58.781258+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:50:58.783390+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:50:58.949755+00:00", "trade", 13.3317, 1591.0]
["2026-09-22T19:50:58.949815+00:00", "trade", 13.3317, 6.0]
["2026-09-22T19:50:58.949848+00:00", "trade", 13.3249, 1115.0]
["2026-09-22T19:50:58.986912+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:59.030311+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:50:59.082876+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:59.118147+00:00", "trade", 13.3472, 75.0]
["2026-09-22T19:50:59.136528+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:50:59.196519+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:50:59.316129+00:00", "trade", 13.3523, 15.0]
["2026-09-22T19:50:59.324645+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:50:59.366983+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:50:59.437137+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:50:59.515350+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:50:59.644071+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:50:59.819864+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:00.012899+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.049015+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.159408+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.168898+00:00", "trade", 13.3175, 500.0]
["2026-09-22T19:51:00.279734+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.280446+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.280812+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.339030+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.344820+00:00", "trade", 13.3171, 8500.0]
["2026-09-22T19:51:00.344862+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:00.350748+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.381321+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.400642+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.423376+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:00.591597+00:00", "trade", 13.3132, 25.0]
["2026-09-22T19:51:00.707738+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.766443+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.773073+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.778692+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.778972+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.780847+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.782897+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.883972+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.890728+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:00.989243+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:01.044529+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:01.047502+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:01.081544+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:01.119548+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:01.207953+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:01.244165+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:01.296946+00:00", "trade", 13.3312, 1.0]
["2026-09-22T19:51:01.300131+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:51:01.300200+00:00", "trade", 13.315, 300.0]
["2026-09-22T19:51:01.300804+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:01.301100+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:01.301145+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:01.301145+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:01.370570+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:01.601320+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:01.767052+00:00", "trade", 13.315, 9000.0]
["2026-09-22T19:51:01.768057+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:01.846474+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:01.846919+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:01.901539+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:02.014123+00:00", "trade", 13.3101, 9000.0]
["2026-09-22T19:51:02.014774+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:02.015255+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:02.093004+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:02.225929+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:02.369172+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:02.555316+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:02.732291+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:02.814637+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:03.018342+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:03.198922+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:51:03.199689+00:00", "trade", 13.315, 33.0]
["2026-09-22T19:51:03.199953+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:03.199999+00:00", "trade", 13.3199, 4700.0]
["2026-09-22T19:51:03.200236+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:03.200681+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:03.200711+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:03.259030+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:03.259441+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:03.260012+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:03.393099+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:03.393535+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:03.995043+00:00", "trade", 13.3608, 1.0]
["2026-09-22T19:51:05.259616+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:05.512544+00:00", "trade", 13.3269, 700.0]
["2026-09-22T19:51:05.716739+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:05.718063+00:00", "trade", 13.3132, 27.0]
["2026-09-22T19:51:05.719449+00:00", "trade", 13.315, 2.0]
["2026-09-22T19:51:05.814647+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:05.931611+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:06.082969+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:06.082978+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:06.082981+00:00", "trade", 13.315, 99.0]
["2026-09-22T19:51:06.083234+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:06.083658+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:06.187254+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:06.191249+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:06.218824+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:06.388067+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:06.401484+00:00", "trade", 13.315, 3.0]
["2026-09-22T19:51:06.401535+00:00", "trade", 13.315, 25.0]
["2026-09-22T19:51:06.544610+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:06.546101+00:00", "trade", 13.3476, 29.0]
["2026-09-22T19:51:06.601442+00:00", "trade", 13.315, 37.0]
["2026-09-22T19:51:06.655363+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:06.888349+00:00", "trade", 13.3606, 2.0]
["2026-09-22T19:51:06.904792+00:00", "trade", 13.3132, 22.0]
["2026-09-22T19:51:06.928850+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:06.928876+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:51:06.929491+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:06.929491+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:06.929496+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:06.992312+00:00", "trade", 13.3606, 2.0]
["2026-09-22T19:51:07.000326+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:07.001041+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:07.001357+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:07.001397+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:07.001872+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:07.002715+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:07.002876+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:07.006835+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:07.016246+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:07.017240+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:07.046369+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:07.258545+00:00", "trade", 13.3609, 4.0]
["2026-09-22T19:51:07.309340+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:07.387280+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:07.390699+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:07.616696+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:07.969684+00:00", "trade", 13.316, 5000.0]
["2026-09-22T19:51:07.981679+00:00", "trade", 13.32, 65.0]
["2026-09-22T19:51:08.387356+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:08.531661+00:00", "trade", 13.315, 1000.0]
["2026-09-22T19:51:09.018264+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:51:09.366743+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:51:09.379099+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:09.401908+00:00", "trade", 13.3606, 4.0]
["2026-09-22T19:51:09.442547+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:09.766333+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:09.790214+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:09.927065+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:09.964239+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:10.017616+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:10.017621+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:10.119879+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:10.120651+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:10.210013+00:00", "trade", 13.315, 6400.0]
["2026-09-22T19:51:10.211357+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:10.221680+00:00", "trade", 13.32, 92.0]
["2026-09-22T19:51:10.234246+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:10.245528+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:10.302950+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:10.355205+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:10.355565+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:10.548509+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:10.711843+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:10.763805+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:51:10.763943+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:10.763976+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:51:10.764015+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:10.764045+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:51:10.764187+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:10.764208+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:10.764235+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:51:10.764343+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:51:10.764383+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:10.764454+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:51:10.764547+00:00", "trade", 13.3157, 160.0]
["2026-09-22T19:51:10.764562+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:10.764608+00:00", "trade", 13.32, 170.0]
["2026-09-22T19:51:10.764671+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:51:10.764677+00:00", "trade", 13.32, 30.0]
["2026-09-22T19:51:10.764761+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:51:10.765344+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:10.766108+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:10.766274+00:00", "trade", 13.3157, 200.0]
["2026-09-22T19:51:10.766704+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:10.766752+00:00", "trade", 13.3157, 100.0]
["2026-09-22T19:51:10.766968+00:00", "trade", 13.32, 440.0]
["2026-09-22T19:51:10.767233+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:51:10.767506+00:00", "trade", 13.3157, 300.0]
["2026-09-22T19:51:10.767927+00:00", "trade", 13.3157, 100.0]
["2026-09-22T19:51:10.768138+00:00", "trade", 13.3157, 400.0]
["2026-09-22T19:51:10.768391+00:00", "trade", 13.3157, 100.0]
["2026-09-22T19:51:10.768673+00:00", "trade", 13.3157, 200.0]
["2026-09-22T19:51:10.768959+00:00", "trade", 13.3157, 100.0]
["2026-09-22T19:51:10.769230+00:00", "trade", 13.3157, 100.0]
["2026-09-22T19:51:10.769485+00:00", "trade", 13.3157, 400.0]
["2026-09-22T19:51:10.769849+00:00", "trade", 13.3157, 400.0]
["2026-09-22T19:51:10.770111+00:00", "trade", 13.3157, 100.0]
["2026-09-22T19:51:10.770264+00:00", "trade", 13.3157, 440.0]
["2026-09-22T19:51:10.770544+00:00", "trade", 13.3157, 100.0]
["2026-09-22T19:51:10.770893+00:00", "trade", 13.3157, 200.0]
["2026-09-22T19:51:10.771151+00:00", "trade", 13.3157, 200.0]
["2026-09-22T19:51:10.771335+00:00", "trade", 13.3157, 170.0]
["2026-09-22T19:51:10.771635+00:00", "trade", 13.3157, 30.0]
["2026-09-22T19:51:10.771972+00:00", "trade", 13.3157, 200.0]
["2026-09-22T19:51:11.034666+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:11.043547+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:11.603475+00:00", "trade", 13.32, 27.0]
["2026-09-22T19:51:11.604624+00:00", "trade", 13.315, 2.0]
["2026-09-22T19:51:12.822291+00:00", "trade", 13.32, 40.0]
["2026-09-22T19:51:12.822301+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:51:12.822301+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:51:12.822306+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:51:12.822306+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:12.822315+00:00", "trade", 13.32, 61.0]
["2026-09-22T19:51:12.822322+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:51:12.822324+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:51:12.822327+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:51:12.822331+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:12.822331+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:51:12.822337+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:51:12.822337+00:00", "trade", 13.32, 84.0]
["2026-09-22T19:51:12.822337+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:12.822337+00:00", "trade", 13.32, 2600.0]
["2026-09-22T19:51:12.822337+00:00", "trade", 13.32, 808.0]
["2026-09-22T19:51:12.822340+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:12.822340+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:51:12.822345+00:00", "trade", 13.32, 800.0]
["2026-09-22T19:51:12.822345+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:51:12.822453+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:51:12.822498+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:51:12.822512+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:12.822513+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:12.822513+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:12.822517+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:12.822517+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:12.822517+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:12.822520+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:51:12.822520+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:51:12.822522+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:12.822522+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:51:12.822523+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:12.822523+00:00", "trade", 13.32, 6300.0]
["2026-09-22T19:51:12.822526+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:12.822737+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:51:12.822737+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:51:12.822747+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:51:12.822772+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:51:12.822792+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:51:12.822817+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:51:12.822842+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:51:12.822847+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:51:12.822881+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:12.822910+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:12.822927+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.822935+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:51:12.822935+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:51:12.822952+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.822968+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823003+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823008+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823018+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823053+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823058+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823083+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823093+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823118+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823258+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823288+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823340+00:00", "trade", 13.32, 1200.0]
["2026-09-22T19:51:12.823409+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823446+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:51:12.823464+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823479+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823489+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823494+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823497+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:51:12.823609+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823614+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823632+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:51:12.823649+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.823689+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.824059+00:00", "trade", 13.32, 7.0]
["2026-09-22T19:51:12.824130+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.824130+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.824130+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.824406+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.824451+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.824451+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.824496+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.824570+00:00", "trade", 13.32, 79.0]
["2026-09-22T19:51:12.824571+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.824631+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.824688+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:12.824822+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.824927+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.825190+00:00", "trade", 13.32, 375.0]
["2026-09-22T19:51:12.825559+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.825729+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.826083+00:00", "trade", 13.32, 778.0]
["2026-09-22T19:51:12.826230+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:51:12.826351+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.826371+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.826384+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:12.826456+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.826546+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:51:12.826688+00:00", "trade", 13.32, 640.0]
["2026-09-22T19:51:12.826832+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.827107+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.846098+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.881583+00:00", "trade", 13.3232, 63.0]
["2026-09-22T19:51:12.923161+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.929817+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.965522+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:12.982822+00:00", "trade", 13.3264, 100.0]
["2026-09-22T19:51:13.127114+00:00", "trade", 13.32, 18.0]
["2026-09-22T19:51:13.159052+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:13.177672+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:13.216218+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:13.233605+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:13.247097+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:13.548314+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:13.829207+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:13.829252+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:13.829273+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:13.844774+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:14.419472+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:14.478107+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:14.478162+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:14.478217+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:14.539488+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:14.539563+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:14.554759+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:14.554819+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:14.577012+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:14.623352+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:14.911709+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:14.911759+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:14.911834+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:15.533850+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:15.738436+00:00", "trade", 13.3259, 6.0]
["2026-09-22T19:51:15.739238+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:15.826576+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:16.034536+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:16.034732+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:16.104648+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:16.674468+00:00", "trade", 13.325, 112.0]
["2026-09-22T19:51:16.838660+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:16.838725+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:16.917463+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:16.918380+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:16.988296+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:17.312349+00:00", "trade", 13.325, 49.0]
["2026-09-22T19:51:17.313679+00:00", "trade", 13.325, 3.0]
["2026-09-22T19:51:17.810437+00:00", "trade", 13.3592, 2.0]
["2026-09-22T19:51:18.194783+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:18.194838+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:18.196632+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:18.288997+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:18.342449+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:18.783143+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:18.858432+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:19.009086+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:19.249232+00:00", "trade", 13.3471, 100.0]
["2026-09-22T19:51:19.288922+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:19.288972+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:19.289082+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:19.419623+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:19.600639+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:19.600643+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:19.853935+00:00", "trade", 13.3184, 5.0]
["2026-09-22T19:51:20.017887+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:20.023435+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:20.035990+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:20.050780+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:20.149204+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.021551+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.021991+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.056425+00:00", "trade", 13.3592, 8.0]
["2026-09-22T19:51:21.245438+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.245498+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.362422+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.363103+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.363665+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.364707+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.365183+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.477310+00:00", "trade", 13.32, 5000.0]
["2026-09-22T19:51:21.477902+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.509031+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.523635+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.523826+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.551141+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.599253+00:00", "trade", 13.325, 10.0]
["2026-09-22T19:51:21.803792+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:21.804018+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:22.044986+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:22.044991+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:22.072416+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:22.651675+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:22.651725+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:22.725220+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:22.725666+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:22.862873+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:22.864191+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:22.865273+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:23.160887+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:23.930439+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:23.933982+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:24.133843+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:24.142804+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:24.189024+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:24.189325+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:24.192938+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:24.289017+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:24.366527+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:24.366547+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:24.526763+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:24.537258+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:24.675863+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:24.844078+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.038501+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.038977+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.150798+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.190989+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.439955+00:00", "trade", 13.327, 6.0]
["2026-09-22T19:51:25.505412+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.505572+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.647856+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.653172+00:00", "trade", 13.3585, 78.0]
["2026-09-22T19:51:25.654555+00:00", "trade", 13.3428, 47.0]
["2026-09-22T19:51:25.654677+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.654745+00:00", "trade", 13.3241, 17.0]
["2026-09-22T19:51:25.655117+00:00", "trade", 13.3559, 73.0]
["2026-09-22T19:51:25.655190+00:00", "trade", 13.3392, 43.0]
["2026-09-22T19:51:25.655364+00:00", "trade", 13.3332, 29.0]
["2026-09-22T19:51:25.655376+00:00", "trade", 13.3348, 72.0]
["2026-09-22T19:51:25.655445+00:00", "trade", 13.3515, 54.0]
["2026-09-22T19:51:25.655854+00:00", "trade", 13.325, 2.0]
["2026-09-22T19:51:25.656858+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.670786+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.731816+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.765411+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.769481+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.857936+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.864286+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.864727+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.951073+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:25.951514+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:26.434739+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:26.434794+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:26.435676+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:26.435716+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:26.600965+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:26.689676+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:26.754420+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:26.848930+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:26.848985+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:27.204431+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:27.205403+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:27.312358+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:27.332235+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:27.376164+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:27.474970+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:27.536070+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:27.536471+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:27.642744+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:27.831385+00:00", "trade", 13.325, 400.0]
["2026-09-22T19:51:27.832395+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:27.988321+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:27.990416+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:28.478899+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:28.554955+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:28.601486+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:28.602458+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:28.673357+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:28.681125+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:28.964490+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:29.138484+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:29.138544+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:29.241424+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:29.242366+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:29.528818+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:29.528838+00:00", "trade", 13.325, 33.0]
["2026-09-22T19:51:29.528850+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:29.529100+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:29.529382+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:29.529520+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:29.529632+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:51:29.529644+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:29.576529+00:00", "trade", 13.32, 113.0]
["2026-09-22T19:51:29.682053+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:30.012915+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:30.035228+00:00", "trade", 13.3209, 2.0]
["2026-09-22T19:51:30.480082+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:30.583117+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:30.583789+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:30.615620+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:30.678600+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:30.991402+00:00", "trade", 13.3591, 3.0]
["2026-09-22T19:51:31.083553+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:31.084353+00:00", "trade", 13.325, 2.0]
["2026-09-22T19:51:31.120010+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:31.152543+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:31.152713+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:31.154658+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:31.175798+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:31.334329+00:00", "trade", 13.3591, 2.0]
["2026-09-22T19:51:31.335122+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:31.335167+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:31.383568+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:31.431110+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:31.713327+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:51:31.717522+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:51:31.869318+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:31.869669+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:32.076341+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:32.152001+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:32.216224+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:32.226609+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:32.364086+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:32.486939+00:00", "trade", 13.327, 5.0]
["2026-09-22T19:51:32.495995+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:32.713187+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:32.892514+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:32.892589+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:32.900051+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:51:32.929036+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:32.929171+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:32.951861+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:51:33.018656+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:51:33.070242+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:33.070778+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:33.072231+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:51:33.141315+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:51:33.169192+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:33.193672+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:51:33.199970+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:33.555488+00:00", "trade", 13.325, 753.0]
["2026-09-22T19:51:34.216234+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:34.216234+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:34.244536+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:34.490131+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:34.530071+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:34.634369+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:34.634775+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:34.775705+00:00", "trade", 13.359, 100.0]
["2026-09-22T19:51:34.805391+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:34.859370+00:00", "trade", 13.3358, 2.0]
["2026-09-22T19:51:34.877097+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:35.089212+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:35.173957+00:00", "trade", 13.334, 46.0]
["2026-09-22T19:51:35.200993+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:35.305127+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:51:35.349600+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:51:35.502561+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:35.555446+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:35.586896+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:35.988978+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:35.989023+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:36.053667+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:36.154788+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:36.216219+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:36.625719+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:36.858245+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:51:36.859424+00:00", "trade", 13.325, 3.0]
["2026-09-22T19:51:36.881151+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:51:36.912536+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:51:36.924690+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:37.043715+00:00", "trade", 13.325, 2.0]
["2026-09-22T19:51:37.166781+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:37.167067+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:37.264574+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:37.686070+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:38.124732+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:38.216224+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:38.423297+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:38.479646+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:38.479651+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:38.589427+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:38.716936+00:00", "trade", 13.3211, 5.0]
["2026-09-22T19:51:38.745825+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:38.757406+00:00", "trade", 13.3211, 9.0]
["2026-09-22T19:51:38.771005+00:00", "trade", 13.3211, 200.0]
["2026-09-22T19:51:38.827016+00:00", "trade", 13.3211, 115.0]
["2026-09-22T19:51:39.216229+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:39.473167+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:51:39.529025+00:00", "trade", 13.3202, 99.0]
["2026-09-22T19:51:39.936633+00:00", "trade", 13.359, 4.0]
["2026-09-22T19:51:39.939024+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:39.977488+00:00", "trade", 13.325, 1143.0]
["2026-09-22T19:51:39.978216+00:00", "trade", 13.325, 25.0]
["2026-09-22T19:51:39.979479+00:00", "trade", 13.325, 232.0]
["2026-09-22T19:51:40.230017+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:40.230077+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:40.281719+00:00", "trade", 13.3471, 10.0]
["2026-09-22T19:51:41.424827+00:00", "trade", 13.321, 3100.0]
["2026-09-22T19:51:41.425690+00:00", "trade", 13.321, 500.0]
["2026-09-22T19:51:41.426400+00:00", "trade", 13.321, 200.0]
["2026-09-22T19:51:41.429786+00:00", "trade", 13.3191, 700.0]
["2026-09-22T19:51:41.431662+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:41.431727+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:41.432078+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:41.463623+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:41.491628+00:00", "trade", 13.321, 100.0]
["2026-09-22T19:51:41.492301+00:00", "trade", 13.321, 100.0]
["2026-09-22T19:51:41.497465+00:00", "trade", 13.3198, 9.0]
["2026-09-22T19:51:41.558555+00:00", "trade", 13.3587, 300.0]
["2026-09-22T19:51:41.559833+00:00", "trade", 13.326, 100.0]
["2026-09-22T19:51:41.560804+00:00", "trade", 13.3472, 24.0]
["2026-09-22T19:51:41.561908+00:00", "trade", 13.32, 110.0]
["2026-09-22T19:51:41.573801+00:00", "trade", 13.3198, 1111.0]
["2026-09-22T19:51:42.010931+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:42.010946+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:42.507267+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:42.821695+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:43.096099+00:00", "trade", 13.3269, 25.0]
["2026-09-22T19:51:43.108944+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:43.108949+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:43.132184+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:43.208381+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:43.216234+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:43.216300+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:43.263517+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:43.621278+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:43.715084+00:00", "trade", 13.359, 3.0]
["2026-09-22T19:51:44.367489+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:44.678971+00:00", "trade", 13.325, 4.0]
["2026-09-22T19:51:44.679936+00:00", "trade", 13.325, 3.0]
["2026-09-22T19:51:44.784497+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.200512+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.216225+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.272213+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.273315+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.351005+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.411670+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.411805+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.532071+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.532121+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.611280+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.611280+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.834827+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.866046+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.915644+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.949835+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:45.950302+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:46.122912+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:46.122993+00:00", "trade", 13.325, 129.0]
["2026-09-22T19:51:46.168170+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:46.198442+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:46.251040+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:51:46.252324+00:00", "trade", 13.3239, 50.0]
["2026-09-22T19:51:46.252957+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:46.278192+00:00", "trade", 13.32, 158.0]
["2026-09-22T19:51:46.278803+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:46.279305+00:00", "trade", 13.325, 3.0]
["2026-09-22T19:51:46.279635+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:51:46.284151+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:46.303437+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:51:46.473948+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:46.557296+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:46.623810+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:46.848805+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:46.938975+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:47.184554+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:47.507443+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:47.555838+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:48.213729+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:48.216330+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:48.288922+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:48.349321+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:48.410767+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:48.803116+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:48.830688+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:51:48.831474+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:48.880126+00:00", "trade", 13.3233, 99.0]
["2026-09-22T19:51:48.969733+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:49.207148+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:49.241074+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:49.288922+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:49.366542+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:49.450647+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:49.451119+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:49.566184+00:00", "trade", 13.348, 100.0]
["2026-09-22T19:51:49.575486+00:00", "trade", 13.348, 100.0]
["2026-09-22T19:51:49.579581+00:00", "trade", 13.348, 300.0]
["2026-09-22T19:51:49.664346+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:49.669263+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:49.678540+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:49.904322+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:50.041063+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:50.079669+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:50.079702+00:00", "trade", 13.325, 79.0]
["2026-09-22T19:51:50.079966+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:50.080222+00:00", "trade", 13.325, 21.0]
["2026-09-22T19:51:50.080478+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:50.080905+00:00", "trade", 13.325, 79.0]
["2026-09-22T19:51:50.267438+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:51:50.287810+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:50.287865+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:50.287925+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:50.303966+00:00", "trade", 13.3238, 19.0]
["2026-09-22T19:51:50.315992+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:51:50.695580+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:50.828687+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:51.012961+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:51.013021+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:51.316269+00:00", "trade", 13.325, 400.0]
["2026-09-22T19:51:51.530748+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:51.852947+00:00", "trade", 13.325, 1000.0]
["2026-09-22T19:51:51.869109+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:52.008315+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:52.059867+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:51:52.167995+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:52.203870+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:53.030914+00:00", "trade", 13.3181, 6.0]
["2026-09-22T19:51:53.031711+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:53.039180+00:00", "trade", 13.3181, 1.0]
["2026-09-22T19:51:53.138294+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:54.365682+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:54.366852+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:51:54.472100+00:00", "trade", 13.3486, 100.0]
["2026-09-22T19:51:54.533214+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:54.689857+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:54.976650+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:55.056920+00:00", "trade", 13.3585, 3.0]
["2026-09-22T19:51:55.058225+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:55.058274+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:55.058284+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:55.086336+00:00", "trade", 13.3585, 3.0]
["2026-09-22T19:51:55.443771+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:55.452144+00:00", "trade", 13.32, 47.0]
["2026-09-22T19:51:55.596871+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:55.601161+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:55.725877+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:51:55.875118+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:56.061506+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:56.094112+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:51:56.364197+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:56.607055+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:56.704757+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:56.932300+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:56.975873+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:56.987397+00:00", "trade", 13.32, 16.0]
["2026-09-22T19:51:57.593182+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:57.593258+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:51:57.593277+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:51:57.593668+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:57.593879+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:57.593879+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:57.593879+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:57.594119+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:57.594360+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:57.603468+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:51:57.770290+00:00", "trade", 13.325, 25.0]
["2026-09-22T19:51:58.354003+00:00", "trade", 13.3584, 600.0]
["2026-09-22T19:51:58.458837+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:58.485947+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:59.136787+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:51:59.137833+00:00", "trade", 13.325, 4.0]
["2026-09-22T19:51:59.137945+00:00", "trade", 13.325, 2.0]
["2026-09-22T19:51:59.138053+00:00", "trade", 13.325, 992.0]
["2026-09-22T19:51:59.139328+00:00", "trade", 13.3244, 51.0]
["2026-09-22T19:51:59.140665+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:59.190281+00:00", "trade", 13.325, 99.0]
["2026-09-22T19:51:59.249510+00:00", "trade", 13.3179, 4998.0]
["2026-09-22T19:51:59.256751+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:51:59.365484+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:51:59.539376+00:00", "trade", 13.3537, 12.0]
["2026-09-22T19:51:59.550812+00:00", "trade", 13.3537, 3.0]
["2026-09-22T19:52:00.012936+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:00.407600+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:00.685081+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:00.733461+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:00.768068+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.059786+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:52:01.059853+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.112428+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.281503+00:00", "trade", 13.32, 500.0]
["2026-09-22T19:52:01.466925+00:00", "trade", 13.3183, 1500.0]
["2026-09-22T19:52:01.548451+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.567571+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.682590+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.778212+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.778583+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.791504+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.791680+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.791680+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.792055+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.802109+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.823756+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.829470+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.870955+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:52:01.871005+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:52:01.871008+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.871011+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:52:01.871024+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.871192+00:00", "trade", 13.33, 399.0]
["2026-09-22T19:52:01.871195+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:52:01.871198+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:52:01.871201+00:00", "trade", 13.33, 405.0]
["2026-09-22T19:52:01.871204+00:00", "trade", 13.33, 1000.0]
["2026-09-22T19:52:01.871204+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:52:01.871210+00:00", "trade", 13.33, 500.0]
["2026-09-22T19:52:01.871210+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:52:01.871210+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:52:01.871213+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:52:01.871216+00:00", "trade", 13.33, 81.0]
["2026-09-22T19:52:01.871216+00:00", "trade", 13.33, 39.0]
["2026-09-22T19:52:01.871304+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.871304+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.871334+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.871334+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.871336+00:00", "trade", 13.33, 600.0]
["2026-09-22T19:52:01.871344+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.871354+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.871387+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:52:01.871465+00:00", "trade", 13.33, 898.0]
["2026-09-22T19:52:01.871469+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.871472+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:52:01.871474+00:00", "trade", 13.33, 1400.0]
["2026-09-22T19:52:01.871474+00:00", "trade", 13.33, 854.0]
["2026-09-22T19:52:01.871505+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.871547+00:00", "trade", 13.33, 199.0]
["2026-09-22T19:52:01.871551+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:52:01.871551+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:52:01.871553+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:52:01.871553+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:52:01.871877+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:52:01.871896+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.871991+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.871991+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.872191+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.872271+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.872392+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.872626+00:00", "trade", 13.3288, 54.0]
["2026-09-22T19:52:01.873399+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:52:01.874220+00:00", "trade", 13.33, 300.0]
["2026-09-22T19:52:01.874277+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:52:01.875206+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:52:01.875501+00:00", "trade", 13.33, 400.0]
["2026-09-22T19:52:01.875769+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:52:01.876157+00:00", "trade", 13.33, 297.0]
["2026-09-22T19:52:01.876782+00:00", "trade", 13.33, 51.0]
["2026-09-22T19:52:01.876908+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.876993+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.878792+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.885091+00:00", "trade", 13.33, 200.0]
["2026-09-22T19:52:01.941394+00:00", "trade", 13.33, 41.0]
["2026-09-22T19:52:01.941481+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.947135+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.968916+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.969302+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.969783+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.970265+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.979226+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:01.996948+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.062669+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.089250+00:00", "trade", 13.3277, 13.0]
["2026-09-22T19:52:02.089814+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.091433+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.216240+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.223111+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.223204+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:52:02.223207+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.301835+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:52:02.302771+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.302796+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.302811+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.302846+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.303202+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.582929+00:00", "trade", 13.325, 1.0]
["2026-09-22T19:52:02.585073+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.601341+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.601390+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:52:02.602269+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.864393+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.972054+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.972986+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.973071+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:02.973708+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.006842+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.007278+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.007759+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.123432+00:00", "trade", 13.3277, 15.0]
["2026-09-22T19:52:03.124326+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.124436+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.272329+00:00", "trade", 13.325, 6000.0]
["2026-09-22T19:52:03.272925+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.273610+00:00", "trade", 13.3255, 70.0]
["2026-09-22T19:52:03.339348+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.481260+00:00", "trade", 13.325, 264.0]
["2026-09-22T19:52:03.482193+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.501633+00:00", "trade", 13.33, 13.0]
["2026-09-22T19:52:03.501787+00:00", "trade", 13.33, 246.0]
["2026-09-22T19:52:03.501787+00:00", "trade", 13.33, 100.0]
["2026-09-22T19:52:03.502095+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.502391+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.502401+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.502557+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.502892+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.509257+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.546140+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.631263+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.866397+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.867400+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:03.952026+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:04.660132+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:04.689937+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:04.759873+00:00", "trade", 13.325, 2.0]
["2026-09-22T19:52:04.762931+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:04.920376+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:05.015229+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:52:05.086662+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:05.090315+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:05.130140+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:05.142865+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:05.602181+00:00", "trade", 13.33, 3.0]
["2026-09-22T19:52:05.603557+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:05.604003+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:05.687537+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:06.262883+00:00", "trade", 13.3578, 3.0]
["2026-09-22T19:52:06.272073+00:00", "trade", 13.3578, 1.0]
["2026-09-22T19:52:06.303862+00:00", "trade", 13.3578, 26.0]
["2026-09-22T19:52:06.399992+00:00", "trade", 13.325, 10.0]
["2026-09-22T19:52:06.803618+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:52:06.918398+00:00", "trade", 13.3579, 2.0]
["2026-09-22T19:52:07.022359+00:00", "trade", 13.3579, 2.0]
["2026-09-22T19:52:07.296362+00:00", "trade", 13.325, 400.0]
["2026-09-22T19:52:07.633824+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:07.635102+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:07.645427+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:08.087930+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:08.776088+00:00", "trade", 13.325, 5.0]
["2026-09-22T19:52:08.816248+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:09.153161+00:00", "trade", 13.3577, 100.0]
["2026-09-22T19:52:09.367024+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:09.785766+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:09.785796+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:09.786242+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:09.925865+00:00", "trade", 13.33, 2.0]
["2026-09-22T19:52:09.927247+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:10.015558+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:10.047138+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:10.047624+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:10.065458+00:00", "trade", 13.33, 1.0]
["2026-09-22T19:52:10.087404+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:10.528358+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:11.139077+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:11.306535+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:11.545842+00:00", "trade", 13.32, 6.0]
["2026-09-22T19:52:11.805615+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:52:11.805871+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:52:11.806135+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:52:11.806403+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:52:11.807658+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:11.812775+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:12.042203+00:00", "trade", 13.325, 40.0]
["2026-09-22T19:52:12.416818+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:12.417018+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:12.418256+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:12.419379+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:12.425017+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:12.501324+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:12.641091+00:00", "trade", 13.325, 400.0]
["2026-09-22T19:52:12.644245+00:00", "trade", 13.325, 421.0]
["2026-09-22T19:52:12.644522+00:00", "trade", 13.325, 200.0]
["2026-09-22T19:52:12.644606+00:00", "trade", 13.325, 23.0]
["2026-09-22T19:52:12.644822+00:00", "trade", 13.325, 289.0]
["2026-09-22T19:52:12.645442+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:12.646409+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:12.700227+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:12.824668+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:12.907576+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:13.014290+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:13.030899+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:13.133092+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:13.197631+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:13.288938+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:13.307026+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:13.625885+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:13.626888+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:13.724587+00:00", "trade", 13.3576, 100.0]
["2026-09-22T19:52:14.288844+00:00", "trade", 13.325, 690.0]
["2026-09-22T19:52:14.369645+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:14.756010+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:14.784969+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:15.111641+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:15.113015+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:15.114082+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:15.177614+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:15.177669+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:15.728488+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:52:15.879023+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:16.166309+00:00", "trade", 13.325, 192.0]
["2026-09-22T19:52:16.320413+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:16.320418+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:16.320824+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:16.321045+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:16.534803+00:00", "trade", 13.325, 3.0]
["2026-09-22T19:52:16.808956+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:16.913741+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:17.131414+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:17.430515+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:52:17.430681+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:17.491734+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:17.491779+00:00", "trade", 13.32, 65.0]
["2026-09-22T19:52:17.491856+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:17.492098+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:17.492192+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:17.492789+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:17.492835+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:17.776374+00:00", "trade", 13.325, 400.0]
["2026-09-22T19:52:17.777670+00:00", "trade", 13.325, 50.0]
["2026-09-22T19:52:17.778759+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:17.930839+00:00", "trade", 13.323, 82.0]
["2026-09-22T19:52:18.159356+00:00", "trade", 13.325, 4000.0]
["2026-09-22T19:52:18.227422+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.261798+00:00", "trade", 13.3514, 100.0]
["2026-09-22T19:52:18.465138+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.568254+00:00", "trade", 13.325, 100.0]
["2026-09-22T19:52:18.571597+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.571598+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:52:18.572077+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572106+00:00", "trade", 13.32, 98.0]
["2026-09-22T19:52:18.572109+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:52:18.572113+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:52:18.572116+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:52:18.572149+00:00", "trade", 13.32, 96.0]
["2026-09-22T19:52:18.572200+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:52:18.572221+00:00", "trade", 13.32, 42.0]
["2026-09-22T19:52:18.572224+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:52:18.572224+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:52:18.572224+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572227+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:52:18.572230+00:00", "trade", 13.32, 21.0]
["2026-09-22T19:52:18.572234+00:00", "trade", 13.32, 50.0]
["2026-09-22T19:52:18.572236+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:52:18.572236+00:00", "trade", 13.32, 40.0]
["2026-09-22T19:52:18.572242+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572242+00:00", "trade", 13.32, 40.0]
["2026-09-22T19:52:18.572245+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572248+00:00", "trade", 13.32, 5.0]
["2026-09-22T19:52:18.572251+00:00", "trade", 13.32, 3.0]
["2026-09-22T19:52:18.572254+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:52:18.572257+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:52:18.572260+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572260+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:52:18.572266+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:52:18.572266+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572269+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572269+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572273+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:52:18.572273+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572275+00:00", "trade", 13.32, 49.0]
["2026-09-22T19:52:18.572279+00:00", "trade", 13.32, 76.0]
["2026-09-22T19:52:18.572279+00:00", "trade", 13.32, 30.0]
["2026-09-22T19:52:18.572279+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572279+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572282+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572282+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:52:18.572287+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572287+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572287+00:00", "trade", 13.32, 5.0]
["2026-09-22T19:52:18.572293+00:00", "trade", 13.32, 1900.0]
["2026-09-22T19:52:18.572293+00:00", "trade", 13.32, 401.0]
["2026-09-22T19:52:18.572293+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572296+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572299+00:00", "trade", 13.32, 700.0]
["2026-09-22T19:52:18.572299+00:00", "trade", 13.32, 339.0]
["2026-09-22T19:52:18.572309+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:52:18.572311+00:00", "trade", 13.32, 594.0]
["2026-09-22T19:52:18.572313+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572329+00:00", "trade", 13.32, 150.0]
["2026-09-22T19:52:18.572336+00:00", "trade", 13.32, 1210.0]
["2026-09-22T19:52:18.572348+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572348+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572383+00:00", "trade", 13.32, 300.0]
["2026-09-22T19:52:18.572401+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:52:18.572404+00:00", "trade", 13.32, 1006.0]
["2026-09-22T19:52:18.572419+00:00", "trade", 13.32, 60.0]
["2026-09-22T19:52:18.572431+00:00", "trade", 13.32, 52.0]
["2026-09-22T19:52:18.572435+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:52:18.572438+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572438+00:00", "trade", 13.32, 5.0]
["2026-09-22T19:52:18.572440+00:00", "trade", 13.32, 8.0]
["2026-09-22T19:52:18.572444+00:00", "trade", 13.32, 69.0]
["2026-09-22T19:52:18.572444+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:52:18.572450+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:52:18.572450+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572450+00:00", "trade", 13.32, 400.0]
["2026-09-22T19:52:18.572450+00:00", "trade", 13.32, 75.0]
["2026-09-22T19:52:18.572456+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:52:18.572458+00:00", "trade", 13.32, 240.0]
["2026-09-22T19:52:18.572464+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572564+00:00", "trade", 13.32, 1324.0]
["2026-09-22T19:52:18.572614+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572645+00:00", "trade", 13.32, 298.0]
["2026-09-22T19:52:18.572659+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572659+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572674+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572719+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572719+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572754+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572764+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572784+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572789+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572804+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572819+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572819+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572839+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572861+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:52:18.572861+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572864+00:00", "trade", 13.32, 600.0]
["2026-09-22T19:52:18.572867+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:52:18.572900+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572900+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:52:18.572903+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.572939+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572975+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.572985+00:00", "trade", 13.32, 21.0]
["2026-09-22T19:52:18.572985+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.573020+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.573020+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.573060+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.573100+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.573138+00:00", "trade", 13.32, 1075.0]
["2026-09-22T19:52:18.573140+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.573180+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.573180+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.573180+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.573215+00:00", "quote", 13.32, 13.33]
["2026-09-22T19:52:18.573219+00:00", "trade", 13.32, 225.0]
["2026-09-22T19:52:18.573265+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:52:18.573267+00:00", "trade", 13.32, 150.0]
["2026-09-22T19:52:18.573267+00:00", "trade", 13.32, 77.0]
["2026-09-22T19:52:18.573270+00:00", "trade", 13.32, 100.0]
["2026-09-22T19:52:18.573270+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573270+00:00", "quote", 13.32, 13.32]
["2026-09-22T19:52:18.573273+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:52:18.573279+00:00", "trade", 13.32, 10.0]
["2026-09-22T19:52:18.573285+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573300+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573310+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573316+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573316+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573401+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573401+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573426+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573502+00:00", "trade", 13.324, 51.0]
["2026-09-22T19:52:18.573556+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573581+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573611+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573721+00:00", "trade", 13.32, 56.0]
["2026-09-22T19:52:18.573802+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573815+00:00", "trade", 13.32, 53.0]
["2026-09-22T19:52:18.573892+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573937+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573962+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.573977+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.574012+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.574017+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.574172+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.574172+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.574223+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.574311+00:00", "trade", 13.32, 91.0]
["2026-09-22T19:52:18.574416+00:00", "trade", 13.32, 54.0]
["2026-09-22T19:52:18.574934+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.575415+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.575736+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.576899+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.577045+00:00", "trade", 13.315, 66.0]
["2026-09-22T19:52:18.577047+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:52:18.577580+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.581251+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:18.581251+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:18.582117+00:00", "trade", 13.315, 400.0]
["2026-09-22T19:52:18.582433+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:52:18.587542+00:00", "trade", 13.315, 300.0]
["2026-09-22T19:52:18.631118+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.646440+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:52:18.646444+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:52:18.646444+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:52:18.646450+00:00", "trade", 13.31, 2000.0]
["2026-09-22T19:52:18.646450+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.646450+00:00", "trade", 13.31, 1400.0]
["2026-09-22T19:52:18.646456+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:52:18.646456+00:00", "trade", 13.31, 700.0]
["2026-09-22T19:52:18.646456+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.646456+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:52:18.646459+00:00", "trade", 13.31, 800.0]
["2026-09-22T19:52:18.646459+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.646459+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.646461+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:52:18.646461+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.646504+00:00", "trade", 13.32, 200.0]
["2026-09-22T19:52:18.646525+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:52:18.646531+00:00", "trade", 13.32, 99.0]
["2026-09-22T19:52:18.646567+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:52:18.646605+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.646655+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.646660+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.646665+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.646715+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.646715+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.646720+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.646746+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.646750+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:52:18.646750+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.646750+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.646756+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:52:18.646765+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.646770+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.646780+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.646783+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:52:18.646789+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:52:18.646789+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.646795+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.646795+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.646804+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:52:18.646810+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:52:18.646810+00:00", "trade", 13.31, 60.0]
["2026-09-22T19:52:18.646810+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:52:18.646810+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.646870+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:18.646967+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:52:18.646967+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.647000+00:00", "trade", 13.31, 34.0]
["2026-09-22T19:52:18.647004+00:00", "trade", 13.31, 20.0]
["2026-09-22T19:52:18.647004+00:00", "trade", 13.31, 800.0]
["2026-09-22T19:52:18.647009+00:00", "trade", 13.31, 75.0]
["2026-09-22T19:52:18.647009+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:52:18.647011+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:52:18.647013+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.647015+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:52:18.647018+00:00", "trade", 13.31, 140.0]
["2026-09-22T19:52:18.647021+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.647021+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:52:18.647027+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:52:18.647027+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.647027+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.647091+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:52:18.647121+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:52:18.647364+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.647402+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:52:18.647403+00:00", "trade", 13.31, 19.0]
["2026-09-22T19:52:18.647432+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:52:18.647445+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:52:18.647484+00:00", "trade", 13.31, 180.0]
["2026-09-22T19:52:18.647484+00:00", "trade", 13.31, 30.0]
["2026-09-22T19:52:18.647487+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:18.647487+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:52:18.647523+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:52:18.647562+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647602+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647682+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647682+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647687+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647687+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647723+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647723+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647727+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647761+00:00", "trade", 13.3119, 60.0]
["2026-09-22T19:52:18.647762+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647803+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647809+00:00", "trade", 13.31, 63.0]
["2026-09-22T19:52:18.647843+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647843+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647843+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647923+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647988+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647988+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.647992+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:52:18.647993+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.648043+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.648043+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.648083+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.648103+00:00", "trade", 13.3106, 51.0]
["2026-09-22T19:52:18.648164+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.648484+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.648484+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.648559+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.648783+00:00", "trade", 13.32, 89.0]
["2026-09-22T19:52:18.649918+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.651481+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.673489+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.673930+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.681699+00:00", "trade", 13.3561, 3.0]
["2026-09-22T19:52:18.681741+00:00", "trade", 13.3561, 5.0]
["2026-09-22T19:52:18.683011+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.706572+00:00", "trade", 13.305, 6000.0]
["2026-09-22T19:52:18.707859+00:00", "trade", 13.3073, 108.0]
["2026-09-22T19:52:18.830710+00:00", "trade", 13.3, 155.0]
["2026-09-22T19:52:18.830809+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:52:18.830932+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:52:18.831345+00:00", "trade", 13.305, 750.0]
["2026-09-22T19:52:18.831660+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.831781+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.832101+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.832222+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.832542+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.837852+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:52:18.988955+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.991831+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:18.998678+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:19.411971+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:19.635323+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:19.635804+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:19.647447+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:19.647727+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:19.647768+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:19.647768+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:19.647803+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:19.648650+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:19.691502+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:19.750683+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:19.786012+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:19.902414+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:20.022845+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:20.023439+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:20.023813+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:20.023923+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:20.024014+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:20.024014+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:20.024048+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:20.041223+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:20.041283+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:52:20.041284+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:20.041319+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:52:20.041323+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:20.041323+00:00", "trade", 13.31, 4.0]
["2026-09-22T19:52:20.041329+00:00", "trade", 13.31, 96.0]
["2026-09-22T19:52:20.041334+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:20.041334+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:52:20.041334+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:52:20.041337+00:00", "trade", 13.31, 205.0]
["2026-09-22T19:52:20.041343+00:00", "trade", 13.31, 95.0]
["2026-09-22T19:52:20.041349+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:20.041349+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:20.041354+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:20.041373+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:20.041374+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:52:20.041377+00:00", "trade", 13.31, 399.0]
["2026-09-22T19:52:20.041409+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:20.041409+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:20.041427+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:52:20.041473+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:20.041476+00:00", "trade", 13.31, 295.0]
["2026-09-22T19:52:20.041626+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:20.041626+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:20.041640+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:52:20.041660+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:52:20.041670+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:52:20.041690+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.041715+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.041715+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.041726+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.041765+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.041800+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.041851+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.041991+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.041996+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.042462+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.042597+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.042672+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.042708+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.042733+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.042908+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.043018+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.043018+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.043164+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.043730+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.043951+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.044261+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.044472+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.045043+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.045254+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.045264+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.046903+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.047208+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.047238+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.075360+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.076102+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.103555+00:00", "trade", 13.31, 57.0]
["2026-09-22T19:52:20.104121+00:00", "trade", 13.31, 7.0]
["2026-09-22T19:52:20.177283+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.464953+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.465389+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.528514+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.634491+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.829034+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:20.843698+00:00", "trade", 13.315, 1000.0]
["2026-09-22T19:52:20.999198+00:00", "trade", 13.3508, 13.0]
["2026-09-22T19:52:21.096360+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:21.141608+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:21.344762+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:21.345238+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:21.388036+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:52:21.481883+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:21.717594+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:21.718972+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:21.821431+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:21.904860+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:22.010180+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:22.074987+00:00", "trade", 13.315, 5000.0]
["2026-09-22T19:52:22.076272+00:00", "trade", 13.3124, 97.0]
["2026-09-22T19:52:22.380277+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:22.381176+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:22.871215+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:22.871696+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:23.071189+00:00", "trade", 13.315, 105.0]
["2026-09-22T19:52:23.580608+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:23.581084+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:23.696795+00:00", "trade", 13.315, 48.0]
["2026-09-22T19:52:24.234609+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:24.520209+00:00", "trade", 13.3199, 100000.0]
["2026-09-22T19:52:24.521496+00:00", "trade", 13.3198, 144.0]
["2026-09-22T19:52:24.904579+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:24.988298+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:24.988639+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:25.197326+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:25.446657+00:00", "trade", 13.3194, 700.0]
["2026-09-22T19:52:25.633895+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:25.634872+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:25.821653+00:00", "trade", 13.3493, 17.0]
["2026-09-22T19:52:25.865966+00:00", "trade", 13.315, 10.0]
["2026-09-22T19:52:25.988955+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:25.989646+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:26.258054+00:00", "trade", 13.3493, 11.0]
["2026-09-22T19:52:26.999204+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:27.199743+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:27.200873+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:52:27.313618+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:27.751291+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:27.978326+00:00", "trade", 13.32, 7.0]
["2026-09-22T19:52:27.978879+00:00", "trade", 13.32, 1.0]
["2026-09-22T19:52:28.438415+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:28.449341+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:29.368414+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:29.368649+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:29.369646+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:29.370087+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:29.370769+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:29.526603+00:00", "trade", 13.315, 300.0]
["2026-09-22T19:52:30.012957+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:30.134800+00:00", "trade", 13.3522, 5.0]
["2026-09-22T19:52:30.582644+00:00", "trade", 13.3493, 3500.0]
["2026-09-22T19:52:30.591440+00:00", "trade", 13.3493, 100.0]
["2026-09-22T19:52:30.595801+00:00", "trade", 13.3493, 100.0]
["2026-09-22T19:52:31.098852+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:31.233332+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:31.271824+00:00", "trade", 13.3522, 3.0]
["2026-09-22T19:52:32.453640+00:00", "trade", 13.315, 400.0]
["2026-09-22T19:52:32.801083+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:32.960492+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:33.198841+00:00", "trade", 13.315, 5.0]
["2026-09-22T19:52:33.249472+00:00", "trade", 13.315, 1300.0]
["2026-09-22T19:52:33.399914+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:33.813282+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:34.207245+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:34.211144+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:34.211189+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:34.212229+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:34.213401+00:00", "trade", 13.315, 3.0]
["2026-09-22T19:52:34.220231+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:34.220787+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:34.250997+00:00", "trade", 13.3493, 43.0]
["2026-09-22T19:52:34.370432+00:00", "trade", 13.315, 16.0]
["2026-09-22T19:52:34.370438+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:34.370697+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:34.370943+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:34.371202+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:34.546799+00:00", "trade", 13.3129, 82.0]
["2026-09-22T19:52:34.741479+00:00", "trade", 13.3215, 11.0]
["2026-09-22T19:52:35.057222+00:00", "trade", 13.315, 1500.0]
["2026-09-22T19:52:35.057399+00:00", "trade", 13.315, 1300.0]
["2026-09-22T19:52:35.106897+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:35.107875+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:52:36.018931+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.023430+00:00", "trade", 13.31, 26.0]
["2026-09-22T19:52:36.023436+00:00", "trade", 13.31, 20.0]
["2026-09-22T19:52:36.023442+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:52:36.023448+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:52:36.023457+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:52:36.023497+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.023512+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.023517+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.023547+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.023928+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.024430+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.024450+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.024490+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.024495+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.043139+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.043139+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.143769+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.156193+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.199959+00:00", "trade", 13.3492, 11.0]
["2026-09-22T19:52:36.716356+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.924507+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:36.924572+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:38.019608+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:38.020581+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:38.075231+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:38.082794+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:38.086497+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:38.100285+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:38.183754+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:38.288303+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:38.448883+00:00", "trade", 13.31, 4100.0]
["2026-09-22T19:52:38.449782+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:38.449837+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:38.518380+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:38.518380+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:38.523342+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:38.567714+00:00", "trade", 13.3193, 27.0]
["2026-09-22T19:52:38.567771+00:00", "trade", 13.3191, 677.0]
["2026-09-22T19:52:38.766822+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:38.793151+00:00", "trade", 13.3191, 4.0]
["2026-09-22T19:52:39.020185+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:39.020225+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:39.020666+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:39.360454+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:39.365942+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:39.731153+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:52:39.731302+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:39.731347+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:39.815503+00:00", "trade", 13.3506, 3.0]
["2026-09-22T19:52:39.817551+00:00", "trade", 13.31, 83.0]
["2026-09-22T19:52:40.037060+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:40.150741+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:52:40.151598+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:40.152475+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:40.155141+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:40.194637+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:52:40.297029+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:40.399785+00:00", "trade", 13.3492, 600.0]
["2026-09-22T19:52:40.597003+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:40.694709+00:00", "trade", 13.3502, 100.0]
["2026-09-22T19:52:40.912021+00:00", "trade", 13.3499, 1.0]
["2026-09-22T19:52:41.094228+00:00", "trade", 13.3499, 100.0]
["2026-09-22T19:52:41.133697+00:00", "trade", 13.3499, 100.0]
["2026-09-22T19:52:41.562946+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:41.563573+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:41.588490+00:00", "trade", 13.315, 1000.0]
["2026-09-22T19:52:41.589059+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:41.589495+00:00", "trade", 13.315, 2.0]
["2026-09-22T19:52:41.920603+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:41.988482+00:00", "trade", 13.311, 100.0]
["2026-09-22T19:52:42.431614+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:42.621947+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:42.621951+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:52:42.622834+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:42.676441+00:00", "trade", 13.3125, 99.0]
["2026-09-22T19:52:42.677454+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:43.223596+00:00", "trade", 13.3177, 2.0]
["2026-09-22T19:52:43.504958+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:43.823882+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:44.272230+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:44.376657+00:00", "trade", 13.311, 100.0]
["2026-09-22T19:52:44.442821+00:00", "trade", 13.319, 100.0]
["2026-09-22T19:52:44.450083+00:00", "trade", 13.319, 100.0]
["2026-09-22T19:52:44.603894+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:44.603939+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:45.003169+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:45.003971+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:45.011585+00:00", "trade", 13.349, 38.0]
["2026-09-22T19:52:45.057432+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:52:45.109817+00:00", "trade", 13.3125, 99.0]
["2026-09-22T19:52:45.174086+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:45.323427+00:00", "trade", 13.315, 20.0]
["2026-09-22T19:52:45.493035+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:45.970226+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:46.288684+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:46.288734+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:46.746098+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:52:46.747271+00:00", "trade", 13.315, 2.0]
["2026-09-22T19:52:46.812902+00:00", "trade", 13.3101, 99.0]
["2026-09-22T19:52:46.915962+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:47.252493+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:47.463787+00:00", "trade", 13.3485, 100.0]
["2026-09-22T19:52:47.692505+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:52:47.768042+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:52:47.903238+00:00", "trade", 13.3484, 2.0]
["2026-09-22T19:52:48.058194+00:00", "trade", 13.3492, 100.0]
["2026-09-22T19:52:49.366241+00:00", "trade", 13.311, 200.0]
["2026-09-22T19:52:50.056993+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.056998+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.057649+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.059288+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.070439+00:00", "trade", 13.315, 4174.0]
["2026-09-22T19:52:50.071051+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.288980+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.393383+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.393393+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.393398+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:52:50.393401+00:00", "trade", 13.31, 94.0]
["2026-09-22T19:52:50.393408+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.393454+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.393458+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.393534+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:52:50.393537+00:00", "trade", 13.31, 4.0]
["2026-09-22T19:52:50.393541+00:00", "trade", 13.31, 20.0]
["2026-09-22T19:52:50.393541+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:50.393546+00:00", "trade", 13.31, 700.0]
["2026-09-22T19:52:50.393546+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:52:50.393546+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:50.393582+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:52:50.393585+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:52:50.393588+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:52:50.393594+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:52:50.393594+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:50.393598+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:52:50.393598+00:00", "trade", 13.31, 800.0]
["2026-09-22T19:52:50.393599+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.393603+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:52:50.393603+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:50.393606+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:50.393606+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:52:50.393609+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.393612+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:50.393612+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:52:50.393612+00:00", "trade", 13.31, 900.0]
["2026-09-22T19:52:50.393616+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:50.393616+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:52:50.393616+00:00", "trade", 13.31, 600.0]
["2026-09-22T19:52:50.393618+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:52:50.393627+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:52:50.393627+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:52:50.393645+00:00", "trade", 13.31, 153.0]
["2026-09-22T19:52:50.393645+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:52:50.393689+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.393694+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.393723+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:52:50.393732+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:52:50.393824+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.393824+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.393831+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:52:50.393914+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.393922+00:00", "trade", 13.31, 96.0]
["2026-09-22T19:52:50.393924+00:00", "trade", 13.31, 377.0]
["2026-09-22T19:52:50.393955+00:00", "trade", 13.315, 353.0]
["2026-09-22T19:52:50.393967+00:00", "trade", 13.315, 1046.0]
["2026-09-22T19:52:50.394000+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:52:50.394018+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:50.394025+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394025+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394035+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394060+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394085+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394099+00:00", "trade", 13.315, 1614.0]
["2026-09-22T19:52:50.394174+00:00", "trade", 13.315, 292.0]
["2026-09-22T19:52:50.394180+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394441+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394469+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:50.394481+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394521+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394521+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394523+00:00", "trade", 13.315, 953.0]
["2026-09-22T19:52:50.394661+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394887+00:00", "trade", 13.31, 11.0]
["2026-09-22T19:52:50.394907+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394911+00:00", "trade", 13.3126, 53.0]
["2026-09-22T19:52:50.394957+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394957+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394957+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394987+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.394987+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.395251+00:00", "trade", 13.31, 8.0]
["2026-09-22T19:52:50.395876+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:50.396125+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.396252+00:00", "trade", 13.31, 199.0]
["2026-09-22T19:52:50.396252+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:50.396761+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.396838+00:00", "trade", 13.31, 401.0]
["2026-09-22T19:52:50.396842+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:52:50.396842+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:50.396881+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.397192+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.397323+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.397723+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:50.398129+00:00", "trade", 13.3122, 50.0]
["2026-09-22T19:52:50.401382+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:50.415877+00:00", "trade", 13.3131, 89.0]
["2026-09-22T19:52:50.418935+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:52:51.150315+00:00", "trade", 13.315, 1500.0]
["2026-09-22T19:52:51.150928+00:00", "trade", 13.315, 1500.0]
["2026-09-22T19:52:51.153848+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:51.154289+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:51.154289+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:51.154650+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:51.197744+00:00", "trade", 13.315, 300.0]
["2026-09-22T19:52:51.310937+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:51.412970+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:51.643696+00:00", "trade", 13.3475, 100.0]
["2026-09-22T19:52:51.669052+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:52:51.721687+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:52:51.767769+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:51.904047+00:00", "trade", 13.3475, 400.0]
["2026-09-22T19:52:51.982836+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:52.120267+00:00", "trade", 13.315, 9.0]
["2026-09-22T19:52:52.125165+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:52.272811+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:52.360332+00:00", "trade", 13.315, 543.0]
["2026-09-22T19:52:52.410855+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:52.613967+00:00", "trade", 13.3475, 2.0]
["2026-09-22T19:52:52.675650+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:52.787324+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:52:53.235459+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:54.367176+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:54.368364+00:00", "trade", 13.315, 2.0]
["2026-09-22T19:52:55.891281+00:00", "trade", 13.32, 2.0]
["2026-09-22T19:52:56.001073+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:52:56.016779+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:56.212889+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:56.226376+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:56.272390+00:00", "trade", 13.315, 724.0]
["2026-09-22T19:52:56.647794+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:56.890231+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:57.227303+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:57.394688+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:57.394694+00:00", "trade", 13.315, 25.0]
["2026-09-22T19:52:57.394953+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:57.395203+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:57.395461+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:57.559449+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:57.971304+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:58.225108+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:58.609478+00:00", "trade", 13.318, 11.0]
["2026-09-22T19:52:58.610587+00:00", "trade", 13.315, 705.0]
["2026-09-22T19:52:58.679775+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:58.688696+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:58.697978+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:58.702098+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:58.782369+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:58.782805+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:58.851348+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:52:59.167005+00:00", "trade", 13.346, 3.0]
["2026-09-22T19:52:59.366924+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:52:59.446670+00:00", "trade", 13.3181, 4839.0]
["2026-09-22T19:53:00.012983+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:00.048532+00:00", "trade", 13.3129, 49.0]
["2026-09-22T19:53:00.464994+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:00.466172+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:00.467229+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:00.501364+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:53:00.537958+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:00.539029+00:00", "trade", 13.3448, 6.0]
["2026-09-22T19:53:00.554693+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:53:00.632744+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:00.943097+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:01.082659+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:01.157677+00:00", "trade", 13.3493, 10.0]
["2026-09-22T19:53:01.159387+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:01.159492+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:01.159973+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:01.160209+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:01.473204+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:01.473760+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:01.946105+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:01.947702+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:53:02.019860+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:02.084064+00:00", "trade", 13.3448, 100.0]
["2026-09-22T19:53:02.399335+00:00", "trade", 13.31, 99.0]
["2026-09-22T19:53:02.400517+00:00", "trade", 13.315, 2.0]
["2026-09-22T19:53:02.453298+00:00", "trade", 13.3133, 99.0]
["2026-09-22T19:53:02.868737+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:02.869335+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:02.941684+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:53:03.609297+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:03.609974+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:03.611097+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:03.666950+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:04.257409+00:00", "trade", 13.3172, 1.0]
["2026-09-22T19:53:04.258558+00:00", "trade", 13.32, 4.0]
["2026-09-22T19:53:04.468367+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:04.468367+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:04.615222+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:04.963201+00:00", "trade", 13.3493, 43.0]
["2026-09-22T19:53:04.991128+00:00", "trade", 13.3168, 30.0]
["2026-09-22T19:53:05.800532+00:00", "trade", 13.3493, 3300.0]
["2026-09-22T19:53:06.231268+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:06.299370+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:06.300832+00:00", "trade", 13.3334, 6.0]
["2026-09-22T19:53:06.301882+00:00", "trade", 13.315, 5.0]
["2026-09-22T19:53:06.550448+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:06.823823+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:06.849879+00:00", "trade", 13.315, 600.0]
["2026-09-22T19:53:06.850369+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:06.869038+00:00", "trade", 13.3195, 1050.0]
["2026-09-22T19:53:06.870319+00:00", "trade", 13.3146, 51.0]
["2026-09-22T19:53:06.944331+00:00", "trade", 13.3449, 1.0]
["2026-09-22T19:53:07.051262+00:00", "trade", 13.3449, 3.0]
["2026-09-22T19:53:07.457174+00:00", "trade", 13.315, 4900.0]
["2026-09-22T19:53:07.500857+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:07.659622+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:53:07.660708+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:07.952504+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:08.034134+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:08.172738+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:08.243803+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:08.265810+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:08.382808+00:00", "trade", 13.3331, 4.0]
["2026-09-22T19:53:08.420859+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:08.421029+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:08.421210+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:08.426918+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:08.426969+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:08.501738+00:00", "trade", 13.315, 960.0]
["2026-09-22T19:53:08.525052+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:08.525764+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:08.532936+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:08.537657+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:08.683905+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:09.201357+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:09.268100+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:09.595680+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:09.915050+00:00", "trade", 13.3441, 3.0]
["2026-09-22T19:53:10.023443+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:10.023970+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:10.034500+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:10.055630+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:10.056542+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:10.056617+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:10.057319+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:10.059484+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:10.221224+00:00", "trade", 13.3441, 1.0]
["2026-09-22T19:53:10.499275+00:00", "trade", 13.3134, 600.0]
["2026-09-22T19:53:11.042608+00:00", "trade", 13.3492, 100.0]
["2026-09-22T19:53:11.051729+00:00", "trade", 13.315, 1500.0]
["2026-09-22T19:53:11.094662+00:00", "trade", 13.315, 1500.0]
["2026-09-22T19:53:11.164025+00:00", "trade", 13.315, 300.0]
["2026-09-22T19:53:11.165357+00:00", "trade", 13.3148, 50.0]
["2026-09-22T19:53:11.248400+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:53:11.517769+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:53:11.517775+00:00", "trade", 13.315, 199.0]
["2026-09-22T19:53:11.517775+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:53:11.522466+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:11.559647+00:00", "trade", 13.3328, 4.0]
["2026-09-22T19:53:11.564596+00:00", "trade", 13.3328, 1.0]
["2026-09-22T19:53:11.584065+00:00", "trade", 13.3127, 11.0]
["2026-09-22T19:53:11.689682+00:00", "trade", 13.3123, 133.0]
["2026-09-22T19:53:11.740822+00:00", "trade", 13.3438, 29.0]
["2026-09-22T19:53:11.791120+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:11.791814+00:00", "trade", 13.32, 900.0]
["2026-09-22T19:53:12.045015+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:12.045471+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:12.045516+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:12.148912+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:12.333050+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:12.607169+00:00", "trade", 13.3491, 100.0]
["2026-09-22T19:53:12.742752+00:00", "trade", 13.3328, 5.0]
["2026-09-22T19:53:12.743919+00:00", "trade", 13.315, 3.0]
["2026-09-22T19:53:12.813863+00:00", "trade", 13.3437, 100.0]
["2026-09-22T19:53:13.219700+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:13.405611+00:00", "trade", 13.3328, 5.0]
["2026-09-22T19:53:13.582820+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:13.583376+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:14.366313+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:14.896406+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:53:14.903804+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:14.903846+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:15.297711+00:00", "trade", 13.3491, 100.0]
["2026-09-22T19:53:15.641492+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:53:15.641570+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:15.641682+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:53:15.644005+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:15.647468+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:53:15.647474+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:53:15.651975+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:15.748253+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:15.793727+00:00", "trade", 13.3437, 90.0]
["2026-09-22T19:53:17.650216+00:00", "trade", 13.3138, 200.0]
["2026-09-22T19:53:17.744830+00:00", "trade", 13.315, 75.0]
["2026-09-22T19:53:17.745092+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:17.745411+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:17.745796+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:17.753356+00:00", "trade", 13.3129, 17.0]
["2026-09-22T19:53:17.979548+00:00", "trade", 13.315, 600.0]
["2026-09-22T19:53:18.035442+00:00", "trade", 13.315, 652.0]
["2026-09-22T19:53:18.167832+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:18.265840+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:18.281545+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:18.771228+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:18.771269+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:53:18.992340+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:19.318479+00:00", "trade", 13.3316, 4.0]
["2026-09-22T19:53:19.367457+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:19.537873+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:19.538444+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:19.538450+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:53:19.538452+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:53:19.538479+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:19.539056+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:19.539111+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:19.665156+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:19.706937+00:00", "trade", 13.3499, 100.0]
["2026-09-22T19:53:19.896512+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:19.896617+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:19.912916+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:20.037507+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:20.171871+00:00", "trade", 13.3316, 100.0]
["2026-09-22T19:53:20.239202+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:20.348452+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:20.369730+00:00", "trade", 13.3433, 4.0]
["2026-09-22T19:53:20.424189+00:00", "trade", 13.3433, 2.0]
["2026-09-22T19:53:20.516046+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:20.693769+00:00", "trade", 13.315, 100.0]
["2026-09-22T19:53:20.698030+00:00", "trade", 13.315, 1.0]
["2026-09-22T19:53:20.710621+00:00", "trade", 13.315, 200.0]
["2026-09-22T19:53:20.712088+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:20.713697+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:53:20.878398+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:20.879296+00:00", "trade", 13.31, 152.0]
["2026-09-22T19:53:20.879296+00:00", "trade", 13.31, 177.0]
["2026-09-22T19:53:20.879302+00:00", "trade", 13.31, 353.0]
["2026-09-22T19:53:20.879302+00:00", "trade", 13.31, 1046.0]
["2026-09-22T19:53:20.879305+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:53:20.879305+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.879311+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.879311+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:53:20.879311+00:00", "trade", 13.31, 1614.0]
["2026-09-22T19:53:20.879311+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879311+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:20.879314+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879314+00:00", "trade", 13.31, 4.0]
["2026-09-22T19:53:20.879318+00:00", "trade", 13.31, 91.0]
["2026-09-22T19:53:20.879318+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.879318+00:00", "trade", 13.31, 30.0]
["2026-09-22T19:53:20.879323+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879323+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.879323+00:00", "trade", 13.31, 20.0]
["2026-09-22T19:53:20.879326+00:00", "trade", 13.31, 2300.0]
["2026-09-22T19:53:20.879326+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:53:20.879329+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879329+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879362+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:53:20.879410+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.879410+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.879417+00:00", "trade", 13.31, 1000.0]
["2026-09-22T19:53:20.879417+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:53:20.879417+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.879419+00:00", "trade", 13.31, 500.0]
["2026-09-22T19:53:20.879422+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.879464+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.879467+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:53:20.879590+00:00", "trade", 13.31, 243.0]
["2026-09-22T19:53:20.879626+00:00", "quote", 13.31, 13.32]
["2026-09-22T19:53:20.879675+00:00", "trade", 13.31, 400.0]
["2026-09-22T19:53:20.879675+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.879681+00:00", "trade", 13.31, 40.0]
["2026-09-22T19:53:20.879687+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:53:20.879693+00:00", "trade", 13.31, 45.0]
["2026-09-22T19:53:20.879693+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879696+00:00", "trade", 13.31, 93.0]
["2026-09-22T19:53:20.879699+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879703+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879705+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.879708+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879834+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:53:20.879861+00:00", "trade", 13.31, 160.0]
["2026-09-22T19:53:20.879864+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879867+00:00", "trade", 13.31, 10.0]
["2026-09-22T19:53:20.879867+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879873+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:53:20.879873+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879877+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879877+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879880+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879880+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879885+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879885+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:53:20.879891+00:00", "trade", 13.31, 30.0]
["2026-09-22T19:53:20.879891+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879891+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879894+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.879894+00:00", "trade", 13.31, 280.0]
["2026-09-22T19:53:20.879897+00:00", "trade", 13.31, 20.0]
["2026-09-22T19:53:20.879901+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879901+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879902+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:53:20.879904+00:00", "trade", 13.31, 506.0]
["2026-09-22T19:53:20.879904+00:00", "trade", 13.31, 152.0]
["2026-09-22T19:53:20.879906+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.879957+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:53:20.879983+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:53:20.880009+00:00", "trade", 13.31, 55.0]
["2026-09-22T19:53:20.880020+00:00", "trade", 13.31, 54.0]
["2026-09-22T19:53:20.880077+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:53:20.880129+00:00", "trade", 13.31, 78.0]
["2026-09-22T19:53:20.880183+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:53:20.880225+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.880258+00:00", "quote", 13.31, 13.31]
["2026-09-22T19:53:20.880273+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.880273+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.880276+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:53:20.880276+00:00", "trade", 13.31, 300.0]
["2026-09-22T19:53:20.880279+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.880279+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:53:20.880282+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.880309+00:00", "trade", 13.31, 200.0]
["2026-09-22T19:53:20.880348+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.880503+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.880508+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.880549+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.880589+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.880589+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.880637+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:20.880685+00:00", "trade", 13.313, 50.0]
["2026-09-22T19:53:20.880736+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:20.880749+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.880865+00:00", "trade", 13.305, 1432.0]
["2026-09-22T19:53:20.880871+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:53:20.880909+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.880934+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.881073+00:00", "trade", 13.305, 1906.0]
["2026-09-22T19:53:20.881073+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:53:20.881082+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:53:20.881133+00:00", "trade", 13.305, 1100.0]
["2026-09-22T19:53:20.881136+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:20.881154+00:00", "trade", 13.305, 2235.0]
["2026-09-22T19:53:20.881190+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:20.881280+00:00", "trade", 13.31, 50.0]
["2026-09-22T19:53:20.881350+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.881391+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.881464+00:00", "trade", 13.305, 853.0]
["2026-09-22T19:53:20.881786+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.882187+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.882342+00:00", "trade", 13.305, 55.0]
["2026-09-22T19:53:20.882423+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.882468+00:00", "trade", 13.3061, 50.0]
["2026-09-22T19:53:20.882939+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.883390+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.883872+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.896277+00:00", "trade", 13.3125, 100.0]
["2026-09-22T19:53:20.900622+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:53:20.937088+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:20.944749+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:20.971444+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:21.112296+00:00", "trade", 13.3029, 25.0]
["2026-09-22T19:53:21.241075+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:53:21.241718+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:21.241718+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:21.241929+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:21.242560+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:53:21.242918+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:21.416067+00:00", "trade", 13.3, 6.0]
["2026-09-22T19:53:21.589581+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:21.609854+00:00", "trade", 13.305, 350.0]
["2026-09-22T19:53:21.609857+00:00", "trade", 13.305, 400.0]
["2026-09-22T19:53:21.855193+00:00", "trade", 13.3423, 100.0]
["2026-09-22T19:53:21.862751+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:21.862826+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:21.863388+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:21.944611+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:21.950054+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:21.960546+00:00", "trade", 13.305, 500.0]
["2026-09-22T19:53:21.987298+00:00", "trade", 13.305, 1504.0]
["2026-09-22T19:53:21.987316+00:00", "trade", 13.305, 1500.0]
["2026-09-22T19:53:21.987319+00:00", "trade", 13.3, 250.0]
["2026-09-22T19:53:21.987322+00:00", "trade", 13.3, 250.0]
["2026-09-22T19:53:21.987322+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:53:21.987376+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:53:21.987385+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:53:21.987403+00:00", "trade", 13.305, 749.0]
["2026-09-22T19:53:21.987716+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:21.988029+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:21.988300+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:21.988310+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:21.988430+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:21.988460+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:21.988570+00:00", "trade", 13.305, 400.0]
["2026-09-22T19:53:21.988671+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:21.989225+00:00", "trade", 13.305, 45.0]
["2026-09-22T19:53:21.989658+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:21.991102+00:00", "trade", 13.3028, 69.0]
["2026-09-22T19:53:22.091140+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:22.605969+00:00", "trade", 13.308, 1.0]
["2026-09-22T19:53:22.689699+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:22.697495+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:53:22.790245+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:23.138293+00:00", "trade", 13.3419, 100.0]
["2026-09-22T19:53:23.173416+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:23.322701+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:23.361193+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:23.818605+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:53:24.082189+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:24.195067+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:24.369631+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:24.578703+00:00", "trade", 13.3114, 1591.0]
["2026-09-22T19:53:24.980649+00:00", "trade", 13.3495, 10.0]
["2026-09-22T19:53:24.992164+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:25.399435+00:00", "trade", 13.3296, 6.0]
["2026-09-22T19:53:25.733791+00:00", "trade", 13.3418, 100.0]
["2026-09-22T19:53:25.980802+00:00", "trade", 13.305, 1396.0]
["2026-09-22T19:53:25.980802+00:00", "trade", 13.305, 1906.0]
["2026-09-22T19:53:25.981447+00:00", "trade", 13.305, 1500.0]
["2026-09-22T19:53:25.982092+00:00", "trade", 13.3048, 58.0]
["2026-09-22T19:53:26.013403+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:26.063770+00:00", "trade", 13.305, 998.0]
["2026-09-22T19:53:26.064546+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:53:26.089734+00:00", "trade", 13.3295, 5.0]
["2026-09-22T19:53:26.100758+00:00", "trade", 13.305, 144.0]
["2026-09-22T19:53:26.100827+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:26.139580+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.067697+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:27.067920+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.069068+00:00", "trade", 13.31, 713.0]
["2026-09-22T19:53:27.102574+00:00", "trade", 13.305, 10.0]
["2026-09-22T19:53:27.103182+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:53:27.103185+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:53:27.103650+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.104051+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.104136+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.104136+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.104452+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.104652+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.119595+00:00", "trade", 13.305, 45.0]
["2026-09-22T19:53:27.188081+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.241854+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:53:27.241872+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:53:27.241971+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:53:27.242963+00:00", "trade", 13.305, 14.0]
["2026-09-22T19:53:27.252382+00:00", "trade", 13.305, 39.0]
["2026-09-22T19:53:27.442085+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.442521+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.443204+00:00", "trade", 13.305, 28.0]
["2026-09-22T19:53:27.443960+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.721883+00:00", "trade", 13.305, 10.0]
["2026-09-22T19:53:27.745979+00:00", "trade", 13.305, 272.0]
["2026-09-22T19:53:27.878424+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.878865+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.878865+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.879346+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:27.879346+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:28.227645+00:00", "trade", 13.305, 1000.0]
["2026-09-22T19:53:28.607980+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:29.319559+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:29.321288+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:29.364826+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:29.379226+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:30.013009+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:30.153137+00:00", "trade", 13.3412, 6.0]
["2026-09-22T19:53:30.449654+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:30.450661+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:30.451137+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:30.958742+00:00", "trade", 13.3498, 11.0]
["2026-09-22T19:53:31.124999+00:00", "trade", 13.3412, 3.0]
["2026-09-22T19:53:31.370239+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:31.926699+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:32.085864+00:00", "trade", 13.3498, 100.0]
["2026-09-22T19:53:32.236916+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:53:32.364295+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:32.365122+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:32.371643+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:32.438221+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:32.542924+00:00", "trade", 13.31, 4000.0]
["2026-09-22T19:53:32.542933+00:00", "trade", 13.305, 4000.0]
["2026-09-22T19:53:32.543075+00:00", "trade", 13.305, 1000.0]
["2026-09-22T19:53:32.544214+00:00", "trade", 13.3067, 69.0]
["2026-09-22T19:53:32.544278+00:00", "trade", 13.3075, 80.0]
["2026-09-22T19:53:32.545542+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:32.989964+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:32.990887+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:32.991363+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:33.465499+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:33.465580+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:33.465656+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:33.466268+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:34.052069+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:53:34.262450+00:00", "trade", 13.3275, 6.0]
["2026-09-22T19:53:34.272271+00:00", "trade", 13.3275, 4.0]
["2026-09-22T19:53:34.276671+00:00", "trade", 13.3275, 4.0]
["2026-09-22T19:53:34.324082+00:00", "trade", 13.3408, 500.0]
["2026-09-22T19:53:34.366398+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:34.465566+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:34.465802+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:34.469005+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:34.497492+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:35.083049+00:00", "trade", 13.3029, 55.0]
["2026-09-22T19:53:35.749715+00:00", "trade", 13.305, 5.0]
["2026-09-22T19:53:36.381365+00:00", "trade", 13.3273, 5.0]
["2026-09-22T19:53:36.400175+00:00", "trade", 13.3029, 23.0]
["2026-09-22T19:53:36.727672+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:53:37.166438+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:53:37.419039+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:37.479925+00:00", "trade", 13.3498, 28.0]
["2026-09-22T19:53:37.799147+00:00", "trade", 13.3267, 4.0]
["2026-09-22T19:53:37.807521+00:00", "trade", 13.3267, 1.0]
["2026-09-22T19:53:38.469144+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:38.469721+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:38.469730+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:38.469827+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:38.470268+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:38.471748+00:00", "trade", 13.3, 82.0]
["2026-09-22T19:53:38.481509+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:38.493255+00:00", "trade", 13.3031, 21.0]
["2026-09-22T19:53:38.498163+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:53:38.766140+00:00", "trade", 13.3102, 4.0]
["2026-09-22T19:53:38.893664+00:00", "trade", 13.3403, 1600.0]
["2026-09-22T19:53:38.983870+00:00", "trade", 13.305, 20.0]
["2026-09-22T19:53:39.119553+00:00", "trade", 13.305, 204.0]
["2026-09-22T19:53:39.368374+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:39.436652+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:53:39.437655+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:39.659684+00:00", "trade", 13.3403, 26.0]
["2026-09-22T19:53:40.045977+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:41.000698+00:00", "trade", 13.3266, 4.0]
["2026-09-22T19:53:42.069514+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:42.069985+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:42.071719+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:42.077348+00:00", "trade", 13.3, 13.0]
["2026-09-22T19:53:42.129152+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:42.129216+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:42.603450+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:43.265902+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:43.372220+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:43.384691+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:53:43.385852+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:53:43.412970+00:00", "trade", 13.305, 23.0]
["2026-09-22T19:53:43.443334+00:00", "trade", 13.305, 3.0]
["2026-09-22T19:53:43.554009+00:00", "trade", 13.3403, 100.0]
["2026-09-22T19:53:43.563542+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:53:43.607335+00:00", "trade", 13.3003, 99.0]
["2026-09-22T19:53:43.969767+00:00", "trade", 13.3403, 4.0]
["2026-09-22T19:53:43.979381+00:00", "trade", 13.3403, 4.0]
["2026-09-22T19:53:44.521177+00:00", "trade", 13.3262, 4.0]
["2026-09-22T19:53:44.948996+00:00", "trade", 13.309, 87.0]
["2026-09-22T19:53:45.367709+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:45.469982+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:45.680514+00:00", "trade", 13.316, 100.0]
["2026-09-22T19:53:45.700725+00:00", "trade", 13.305, 160.0]
["2026-09-22T19:53:45.738712+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:46.172034+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:53:46.623691+00:00", "trade", 13.3402, 100.0]
["2026-09-22T19:53:46.913933+00:00", "trade", 13.31, 20.0]
["2026-09-22T19:53:47.173376+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:47.173812+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:48.798287+00:00", "trade", 13.3498, 1.0]
["2026-09-22T19:53:48.960075+00:00", "trade", 13.3261, 200.0]
["2026-09-22T19:53:48.991844+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:48.999007+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:48.999488+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:49.029820+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:49.125011+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:49.125508+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:49.125883+00:00", "trade", 13.31, 6.0]
["2026-09-22T19:53:49.126600+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:49.126610+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:49.126630+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:49.127487+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:49.162920+00:00", "trade", 13.3401, 100.0]
["2026-09-22T19:53:49.279233+00:00", "trade", 13.3261, 38.0]
["2026-09-22T19:53:49.366194+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:49.579101+00:00", "trade", 13.3261, 100.0]
["2026-09-22T19:53:49.603733+00:00", "trade", 13.305, 15.0]
["2026-09-22T19:53:49.836555+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:50.190016+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:50.190171+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:50.190372+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:50.190597+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:51.160836+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:51.873923+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:52.050654+00:00", "trade", 13.3032, 94.0]
["2026-09-22T19:53:52.367784+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:52.563699+00:00", "trade", 13.3398, 100.0]
["2026-09-22T19:53:52.609304+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:53.163437+00:00", "trade", 13.3391, 3.0]
["2026-09-22T19:53:53.172690+00:00", "trade", 13.3391, 3.0]
["2026-09-22T19:53:53.210553+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:53:53.263717+00:00", "trade", 13.3032, 99.0]
["2026-09-22T19:53:53.264998+00:00", "trade", 13.3037, 50.0]
["2026-09-22T19:53:53.265636+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:53.265666+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:53.348921+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:53:53.400215+00:00", "trade", 13.3032, 99.0]
["2026-09-22T19:53:53.474253+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:53.474298+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:53.478498+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:53.493906+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:53:53.762709+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:54.367064+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:54.368588+00:00", "trade", 13.305, 294.0]
["2026-09-22T19:53:54.368679+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:54.746480+00:00", "trade", 13.305, 269.0]
["2026-09-22T19:53:54.927715+00:00", "trade", 13.3381, 6600.0]
["2026-09-22T19:53:54.960253+00:00", "trade", 13.305, 1174.0]
["2026-09-22T19:53:54.984580+00:00", "trade", 13.305, 213.0]
["2026-09-22T19:53:55.201905+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:55.221099+00:00", "trade", 13.326, 5.0]
["2026-09-22T19:53:55.259435+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:53:55.311819+00:00", "trade", 13.305, 99.0]
["2026-09-22T19:53:55.378796+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:55.392784+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:55.392789+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:55.392841+00:00", "trade", 13.3095, 800.0]
["2026-09-22T19:53:55.393766+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:55.520368+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:55.687540+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:55.691873+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:55.695209+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:55.793530+00:00", "trade", 13.3079, 700.0]
["2026-09-22T19:53:55.863825+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:55.918500+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:55.989088+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:55.990522+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:55.992050+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:56.151225+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:53:56.209868+00:00", "trade", 13.3032, 99.0]
["2026-09-22T19:53:56.270844+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:56.385095+00:00", "trade", 13.3376, 200.0]
["2026-09-22T19:53:56.604583+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:57.051131+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:57.064012+00:00", "trade", 13.3071, 197.0]
["2026-09-22T19:53:57.387116+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:57.804295+00:00", "trade", 13.3498, 200.0]
["2026-09-22T19:53:57.809038+00:00", "trade", 13.305, 3178.0]
["2026-09-22T19:53:57.810322+00:00", "trade", 13.3052, 72.0]
["2026-09-22T19:53:57.811315+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:57.813612+00:00", "trade", 13.3159, 49.0]
["2026-09-22T19:53:57.814030+00:00", "trade", 13.3027, 1.0]
["2026-09-22T19:53:57.814084+00:00", "trade", 13.3147, 35.0]
["2026-09-22T19:53:57.815193+00:00", "trade", 13.3258, 161.0]
["2026-09-22T19:53:57.815292+00:00", "trade", 13.3212, 77.0]
["2026-09-22T19:53:57.815954+00:00", "trade", 13.3306, 94.0]
["2026-09-22T19:53:57.823905+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:58.159524+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:58.222364+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:58.356302+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:58.598952+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:53:58.620393+00:00", "trade", 13.305, 199.0]
["2026-09-22T19:53:58.649400+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:53:58.650936+00:00", "trade", 13.305, 139.0]
["2026-09-22T19:53:58.709708+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:58.719948+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:58.724991+00:00", "trade", 13.3253, 100.0]
["2026-09-22T19:53:59.056459+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:53:59.231991+00:00", "trade", 13.305, 167.0]
["2026-09-22T19:53:59.233119+00:00", "trade", 13.31, 3.0]
["2026-09-22T19:53:59.291849+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:53:59.334583+00:00", "trade", 13.3353, 300.0]
["2026-09-22T19:53:59.367945+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:53:59.369584+00:00", "trade", 13.305, 220.0]
["2026-09-22T19:53:59.649595+00:00", "trade", 13.3, 125.0]
["2026-09-22T19:54:00.013036+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:00.023250+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:00.048906+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:00.270703+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:54:00.319000+00:00", "trade", 13.3032, 99.0]
["2026-09-22T19:54:00.388905+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:00.451508+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:00.453273+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:00.725606+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:00.901655+00:00", "trade", 13.305, 1000.0]
["2026-09-22T19:54:01.177718+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:54:01.234554+00:00", "trade", 13.3032, 99.0]
["2026-09-22T19:54:01.317004+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:01.340805+00:00", "trade", 13.3332, 2.0]
["2026-09-22T19:54:01.604855+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:54:01.649029+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:02.134746+00:00", "trade", 13.3332, 100.0]
["2026-09-22T19:54:02.136090+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:54:02.147089+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:02.156395+00:00", "trade", 13.3149, 10.0]
["2026-09-22T19:54:02.186183+00:00", "trade", 13.305, 99.0]
["2026-09-22T19:54:02.477080+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:02.977321+00:00", "trade", 13.305, 40.0]
["2026-09-22T19:54:02.978350+00:00", "trade", 13.31, 2.0]
["2026-09-22T19:54:03.028578+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:54:03.069650+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:03.077324+00:00", "trade", 13.3032, 99.0]
["2026-09-22T19:54:03.131527+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:03.149039+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:54:03.165408+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:03.204750+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:54:03.289604+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:03.454822+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:03.457276+00:00", "trade", 13.305, 650.0]
["2026-09-22T19:54:03.518107+00:00", "trade", 13.305, 6.0]
["2026-09-22T19:54:03.518111+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:54:03.518126+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:03.519166+00:00", "trade", 13.305, 3645.0]
["2026-09-22T19:54:03.519766+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:03.520453+00:00", "trade", 13.3044, 80.0]
["2026-09-22T19:54:03.521049+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:03.521049+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:03.543839+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:03.544656+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:03.568787+00:00", "trade", 13.305, 99.0]
["2026-09-22T19:54:03.589492+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:03.617043+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:03.705483+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:03.705520+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:03.705724+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:04.071986+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:04.072011+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:54:04.125592+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:54:04.187630+00:00", "trade", 13.3306, 4.0]
["2026-09-22T19:54:04.188388+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:04.192623+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:04.368444+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:04.490787+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:04.860908+00:00", "trade", 13.3306, 31.0]
["2026-09-22T19:54:04.968922+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:54:05.026879+00:00", "trade", 13.3032, 99.0]
["2026-09-22T19:54:05.122068+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:54:05.179216+00:00", "trade", 13.305, 99.0]
["2026-09-22T19:54:05.191836+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:05.381522+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:05.493038+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:05.813370+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:06.086382+00:00", "trade", 13.3496, 19.0]
["2026-09-22T19:54:06.498242+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:06.721747+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:06.877288+00:00", "trade", 13.334, 2.0]
["2026-09-22T19:54:06.995313+00:00", "trade", 13.334, 3.0]
["2026-09-22T19:54:06.999839+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:07.000841+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:07.090096+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:54:07.115900+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:07.116376+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:07.393196+00:00", "trade", 13.3304, 100.0]
["2026-09-22T19:54:07.483925+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:54:07.487810+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:07.509146+00:00", "trade", 13.3027, 132.0]
["2026-09-22T19:54:07.510175+00:00", "trade", 13.305, 2.0]
["2026-09-22T19:54:07.510448+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:54:07.517344+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:54:07.702466+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:07.872857+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:08.044694+00:00", "trade", 13.3202, 700.0]
["2026-09-22T19:54:08.053640+00:00", "trade", 13.3202, 400.0]
["2026-09-22T19:54:08.058470+00:00", "trade", 13.3202, 400.0]
["2026-09-22T19:54:08.062442+00:00", "trade", 13.3202, 300.0]
["2026-09-22T19:54:08.067497+00:00", "trade", 13.3202, 100.0]
["2026-09-22T19:54:08.072369+00:00", "trade", 13.3202, 100.0]
["2026-09-22T19:54:08.075286+00:00", "trade", 13.3202, 100.0]
["2026-09-22T19:54:08.079030+00:00", "trade", 13.3202, 100.0]
["2026-09-22T19:54:08.083333+00:00", "trade", 13.3202, 800.0]
["2026-09-22T19:54:08.086773+00:00", "trade", 13.3202, 500.0]
["2026-09-22T19:54:08.090096+00:00", "trade", 13.3202, 400.0]
["2026-09-22T19:54:08.637501+00:00", "trade", 13.3303, 100.0]
["2026-09-22T19:54:08.989951+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:09.030891+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:09.077189+00:00", "trade", 13.3201, 4.0]
["2026-09-22T19:54:09.309736+00:00", "trade", 13.3303, 2.0]
["2026-09-22T19:54:09.344946+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:09.354774+00:00", "trade", 13.3303, 600.0]
["2026-09-22T19:54:09.366597+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:09.395683+00:00", "trade", 13.3201, 8.0]
["2026-09-22T19:54:09.407029+00:00", "trade", 13.3201, 4.0]
["2026-09-22T19:54:09.412045+00:00", "trade", 13.3201, 17.0]
["2026-09-22T19:54:09.558770+00:00", "trade", 13.3496, 11.0]
["2026-09-22T19:54:10.006224+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.006686+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.006791+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.006956+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.007929+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:54:10.007994+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.008010+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:54:10.008013+00:00", "trade", 13.31, 63.0]
["2026-09-22T19:54:10.008059+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.008064+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:54:10.008079+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:54:10.008094+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.008109+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.008124+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.008144+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.008413+00:00", "trade", 13.31, 163.0]
["2026-09-22T19:54:10.010421+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:54:10.021085+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.042335+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.046966+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.055522+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.069831+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:10.079464+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.087628+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.100961+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:10.140231+00:00", "trade", 13.305, 740.0]
["2026-09-22T19:54:10.157945+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.179883+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.179941+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:10.185050+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.197189+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.213337+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.250847+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.250917+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.251408+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:10.286902+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:10.711239+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:10.747205+00:00", "trade", 13.308, 1.0]
["2026-09-22T19:54:10.934870+00:00", "trade", 13.3033, 2000.0]
["2026-09-22T19:54:10.990586+00:00", "trade", 13.31, 1297.0]
["2026-09-22T19:54:11.043431+00:00", "trade", 13.3073, 13.0]
["2026-09-22T19:54:11.084614+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:11.084656+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:11.084713+00:00", "trade", 13.305, 18137.0]
["2026-09-22T19:54:11.103532+00:00", "trade", 13.3043, 57.0]
["2026-09-22T19:54:11.104509+00:00", "trade", 13.3053, 195.0]
["2026-09-22T19:54:11.106498+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:11.107246+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:11.175626+00:00", "trade", 13.305, 687.0]
["2026-09-22T19:54:11.276251+00:00", "trade", 13.305, 700.0]
["2026-09-22T19:54:11.356350+00:00", "trade", 13.305, 500.0]
["2026-09-22T19:54:11.539975+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:11.540877+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:11.841558+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:12.047112+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:12.049734+00:00", "trade", 13.305, 44.0]
["2026-09-22T19:54:12.124165+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:12.162206+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:12.265171+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:12.276212+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:12.414686+00:00", "trade", 13.3194, 100.0]
["2026-09-22T19:54:12.424053+00:00", "trade", 13.3492, 300.0]
["2026-09-22T19:54:12.428678+00:00", "trade", 13.3492, 200.0]
["2026-09-22T19:54:12.432278+00:00", "trade", 13.3492, 100.0]
["2026-09-22T19:54:12.436316+00:00", "trade", 13.3492, 100.0]
["2026-09-22T19:54:12.439813+00:00", "trade", 13.3492, 100.0]
["2026-09-22T19:54:13.069109+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:13.270509+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:13.283856+00:00", "trade", 13.3294, 100.0]
["2026-09-22T19:54:13.476384+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:13.483896+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:13.484643+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:13.485047+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:13.485109+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:13.722267+00:00", "trade", 13.3294, 3.0]
["2026-09-22T19:54:14.551031+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:14.556888+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:14.995569+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:14.995845+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:14.996186+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:15.137095+00:00", "trade", 13.3194, 4.0]
["2026-09-22T19:54:15.239495+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:15.242613+00:00", "trade", 13.3032, 42.0]
["2026-09-22T19:54:15.302429+00:00", "trade", 13.305, 170.0]
["2026-09-22T19:54:16.055887+00:00", "trade", 13.3068, 30.0]
["2026-09-22T19:54:16.592956+00:00", "trade", 13.3, 8000.0]
["2026-09-22T19:54:16.594246+00:00", "trade", 13.3012, 105.0]
["2026-09-22T19:54:16.713008+00:00", "trade", 13.3042, 152.0]
["2026-09-22T19:54:16.713158+00:00", "trade", 13.3043, 139.0]
["2026-09-22T19:54:16.714259+00:00", "trade", 13.3043, 480.0]
["2026-09-22T19:54:17.479445+00:00", "trade", 13.3058, 4589.0]
["2026-09-22T19:54:17.487080+00:00", "trade", 13.3058, 7.0]
["2026-09-22T19:54:17.531966+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:17.553866+00:00", "trade", 13.3058, 7.0]
["2026-09-22T19:54:17.561489+00:00", "trade", 13.3058, 7.0]
["2026-09-22T19:54:17.582040+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:17.582416+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:17.630618+00:00", "trade", 13.3058, 7.0]
["2026-09-22T19:54:17.643034+00:00", "trade", 13.3058, 7.0]
["2026-09-22T19:54:17.644466+00:00", "trade", 13.31, 62.0]
["2026-09-22T19:54:17.644472+00:00", "trade", 13.31, 38.0]
["2026-09-22T19:54:17.644478+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:54:17.702687+00:00", "trade", 13.3058, 2.0]
["2026-09-22T19:54:17.703760+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:17.903352+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:17.903373+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:18.239549+00:00", "trade", 13.319, 100.0]
["2026-09-22T19:54:18.641507+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:18.822640+00:00", "trade", 13.328, 140.0]
["2026-09-22T19:54:19.368472+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:19.535531+00:00", "trade", 13.328, 3.0]
["2026-09-22T19:54:19.541308+00:00", "trade", 13.328, 21.0]
["2026-09-22T19:54:19.846700+00:00", "trade", 13.3492, 1.0]
["2026-09-22T19:54:20.025280+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:20.070342+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:20.251890+00:00", "trade", 13.305, 118.0]
["2026-09-22T19:54:20.425906+00:00", "trade", 13.3056, 200.0]
["2026-09-22T19:54:20.597395+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:20.913895+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:21.648739+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:22.030613+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:22.074362+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:22.796140+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:22.934184+00:00", "trade", 13.305, 60.0]
["2026-09-22T19:54:22.934184+00:00", "trade", 13.305, 10.0]
["2026-09-22T19:54:22.934187+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:22.934190+00:00", "trade", 13.305, 10.0]
["2026-09-22T19:54:22.934190+00:00", "trade", 13.305, 10.0]
["2026-09-22T19:54:22.935279+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:22.935279+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:22.935775+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:22.936569+00:00", "trade", 13.305, 12.0]
["2026-09-22T19:54:22.936825+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:22.937065+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:22.937330+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:54:22.937351+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:22.937941+00:00", "trade", 13.305, 501.0]
["2026-09-22T19:54:22.937941+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:22.937943+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:22.937943+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:23.095527+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:23.100387+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:23.102916+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:23.105782+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:23.117888+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:23.120601+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:23.141660+00:00", "trade", 13.3, 103.0]
["2026-09-22T19:54:23.446508+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:23.639501+00:00", "trade", 13.3182, 100.0]
["2026-09-22T19:54:24.259823+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:24.368853+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:24.369386+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:24.370024+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:24.371034+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:24.375123+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:24.623966+00:00", "trade", 13.3048, 1522.0]
["2026-09-22T19:54:25.222808+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:25.223274+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:54:25.223494+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:25.225028+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:54:25.225052+00:00", "trade", 13.3, 5.0]
["2026-09-22T19:54:25.588211+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:54:25.588214+00:00", "trade", 13.31, 100.0]
["2026-09-22T19:54:25.588274+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:54:25.588274+00:00", "trade", 13.31, 1.0]
["2026-09-22T19:54:25.588300+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:25.588300+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:25.628251+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:25.694433+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:25.719416+00:00", "trade", 13.305, 60.0]
["2026-09-22T19:54:25.982197+00:00", "trade", 13.31, 5.0]
["2026-09-22T19:54:26.484916+00:00", "trade", 13.3001, 7400.0]
["2026-09-22T19:54:26.486241+00:00", "trade", 13.3021, 118.0]
["2026-09-22T19:54:26.502287+00:00", "trade", 13.305, 500.0]
["2026-09-22T19:54:26.502321+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:26.663622+00:00", "trade", 13.3266, 100.0]
["2026-09-22T19:54:26.781111+00:00", "trade", 13.308, 6.0]
["2026-09-22T19:54:26.959201+00:00", "trade", 13.3266, 5.0]
["2026-09-22T19:54:27.427408+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:27.660109+00:00", "trade", 13.3095, 200.0]
["2026-09-22T19:54:27.680926+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:27.803100+00:00", "trade", 13.3179, 5.0]
["2026-09-22T19:54:27.804871+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:28.127957+00:00", "trade", 13.3261, 500.0]
["2026-09-22T19:54:28.218794+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:28.219040+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:28.692924+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:28.715306+00:00", "trade", 13.3032, 60.0]
["2026-09-22T19:54:28.891948+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:28.987560+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:29.148829+00:00", "trade", 13.326, 3.0]
["2026-09-22T19:54:29.196423+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:29.368502+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:29.369089+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:29.480323+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:29.518183+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:29.528651+00:00", "trade", 13.3069, 1250.0]
["2026-09-22T19:54:29.747097+00:00", "trade", 13.3178, 600.0]
["2026-09-22T19:54:29.754314+00:00", "trade", 13.3178, 600.0]
["2026-09-22T19:54:29.758269+00:00", "trade", 13.3178, 200.0]
["2026-09-22T19:54:29.762611+00:00", "trade", 13.3178, 100.0]
["2026-09-22T19:54:29.766166+00:00", "trade", 13.3178, 200.0]
["2026-09-22T19:54:30.001985+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.004992+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.004997+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.013056+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.017667+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.042231+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.047709+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.105572+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.117660+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.128055+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.140029+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.194092+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.194102+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.200407+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.216277+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:30.216345+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.247048+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.259180+00:00", "trade", 13.3032, 45.0]
["2026-09-22T19:54:30.262455+00:00", "trade", 13.3032, 10.0]
["2026-09-22T19:54:30.270334+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.561742+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.561767+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.562800+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.592335+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.695992+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.696237+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:30.841754+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:31.022494+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:31.059753+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:31.075791+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:31.111045+00:00", "trade", 13.3068, 1.0]
["2026-09-22T19:54:31.152859+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:31.152914+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:31.354093+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:31.362989+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:31.411936+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:31.449648+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:54:31.449648+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:54:31.449651+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:54:31.449654+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:54:31.449654+00:00", "trade", 13.3, 47.0]
["2026-09-22T19:54:31.449746+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:31.464990+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:31.646800+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:31.751033+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:31.751103+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:31.778525+00:00", "trade", 13.3495, 100.0]
["2026-09-22T19:54:31.956652+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:31.956858+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:32.021547+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:32.105196+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:32.232403+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:32.273783+00:00", "trade", 13.3039, 9.0]
["2026-09-22T19:54:32.274754+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:32.274887+00:00", "trade", 13.305, 630.0]
["2026-09-22T19:54:32.592641+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:32.592646+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:32.650829+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:32.651822+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:32.769196+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:32.827805+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:33.101086+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:33.114703+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:33.216235+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:33.234137+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:33.288918+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:33.516479+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:33.550576+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:34.074658+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:34.178916+00:00", "trade", 13.3176, 100.0]
["2026-09-22T19:54:34.255393+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:34.371215+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:34.372574+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:34.960025+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:35.469628+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:35.800455+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:35.981773+00:00", "trade", 13.3252, 3.0]
["2026-09-22T19:54:36.023708+00:00", "trade", 13.3038, 900.0]
["2026-09-22T19:54:36.129770+00:00", "trade", 13.305, 5.0]
["2026-09-22T19:54:36.130820+00:00", "trade", 13.305, 3.0]
["2026-09-22T19:54:36.132504+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:36.274676+00:00", "trade", 13.3032, 30.0]
["2026-09-22T19:54:36.275040+00:00", "trade", 13.3032, 1.0]
["2026-09-22T19:54:36.533782+00:00", "trade", 13.3246, 100.0]
["2026-09-22T19:54:36.948908+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:36.949449+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:36.966912+00:00", "trade", 13.305, 5.0]
["2026-09-22T19:54:37.288834+00:00", "trade", 13.3032, 63.0]
["2026-09-22T19:54:37.341101+00:00", "trade", 13.3496, 2.0]
["2026-09-22T19:54:37.639063+00:00", "trade", 13.3, 5.0]
["2026-09-22T19:54:37.800809+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:54:38.397242+00:00", "trade", 13.305, 5.0]
["2026-09-22T19:54:38.599001+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:38.607740+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:38.677244+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:54:38.728592+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:54:38.817516+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:38.851455+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.083304+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:54:39.150579+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:39.193856+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:39.193917+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:39.194097+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:39.195143+00:00", "trade", 13.3054, 50.0]
["2026-09-22T19:54:39.196284+00:00", "trade", 13.305, 4.0]
["2026-09-22T19:54:39.196286+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.198018+00:00", "trade", 13.305, 400.0]
["2026-09-22T19:54:39.198529+00:00", "trade", 13.3, 96.0]
["2026-09-22T19:54:39.205752+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:39.233990+00:00", "trade", 13.305, 400.0]
["2026-09-22T19:54:39.235095+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:39.249422+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:54:39.270716+00:00", "trade", 13.305, 5.0]
["2026-09-22T19:54:39.397000+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:39.397056+00:00", "trade", 13.3, 38.0]
["2026-09-22T19:54:39.397056+00:00", "trade", 13.3, 211.0]
["2026-09-22T19:54:39.397075+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:39.397077+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:54:39.399591+00:00", "trade", 13.3, 21.0]
["2026-09-22T19:54:39.399678+00:00", "trade", 13.3032, 64.0]
["2026-09-22T19:54:39.417441+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.417811+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.418437+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.418857+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.419642+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.421889+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.423092+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.423907+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.425067+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.426213+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.427016+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.427828+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.428297+00:00", "trade", 13.3045, 51.0]
["2026-09-22T19:54:39.428971+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.430185+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.430991+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:39.578923+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:39.596782+00:00", "trade", 13.302, 200.0]
["2026-09-22T19:54:39.896945+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:39.974192+00:00", "trade", 13.305, 5.0]
["2026-09-22T19:54:40.082026+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:40.117505+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:40.117951+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:40.368112+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:40.375160+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:54:40.418193+00:00", "trade", 13.3243, 4.0]
["2026-09-22T19:54:40.426207+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:54:40.430712+00:00", "trade", 13.3243, 28.0]
["2026-09-22T19:54:40.497785+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:40.542653+00:00", "trade", 13.305, 7.0]
["2026-09-22T19:54:40.628080+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:40.821005+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:40.992455+00:00", "trade", 13.305, 100.0]
["2026-09-22T19:54:41.559973+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:41.651572+00:00", "trade", 13.3, 5.0]
["2026-09-22T19:54:41.652718+00:00", "trade", 13.31, 932.0]
["2026-09-22T19:54:42.035511+00:00", "trade", 13.305, 200.0]
["2026-09-22T19:54:42.051753+00:00", "trade", 13.3029, 34.0]
["2026-09-22T19:54:42.082542+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:42.133587+00:00", "trade", 13.3041, 1.0]
["2026-09-22T19:54:42.139444+00:00", "trade", 13.3041, 18.0]
["2026-09-22T19:54:42.401040+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:42.412720+00:00", "trade", 13.3095, 1000.0]
["2026-09-22T19:54:42.433836+00:00", "trade", 13.305, 204.0]
["2026-09-22T19:54:42.515330+00:00", "trade", 13.305, 30.0]
["2026-09-22T19:54:42.668470+00:00", "trade", 13.303, 200.0]
["2026-09-22T19:54:42.670620+00:00", "trade", 13.305, 18.0]
["2026-09-22T19:54:42.705482+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:54:42.828186+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:54:42.886681+00:00", "trade", 13.3033, 99.0]
["2026-09-22T19:54:42.905115+00:00", "trade", 13.305, 1.0]
["2026-09-22T19:54:43.406022+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:43.406037+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:43.485516+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:43.830277+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:43.840641+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:44.124694+00:00", "trade", 13.3, 12.0]
["2026-09-22T19:54:44.124731+00:00", "trade", 13.305, 1296.0]
["2026-09-22T19:54:44.124731+00:00", "trade", 13.305, 888.0]
["2026-09-22T19:54:44.124746+00:00", "trade", 13.305, 730.0]
["2026-09-22T19:54:44.124758+00:00", "trade", 13.305, 1350.0]
["2026-09-22T19:54:44.124764+00:00", "trade", 13.305, 625.0]
["2026-09-22T19:54:44.124767+00:00", "trade", 13.305, 857.0]
["2026-09-22T19:54:44.124773+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.124773+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:54:44.124776+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:44.124785+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:54:44.124788+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.124827+00:00", "trade", 13.305, 1500.0]
["2026-09-22T19:54:44.124833+00:00", "trade", 13.305, 300.0]
["2026-09-22T19:54:44.124833+00:00", "trade", 13.305, 953.0]
["2026-09-22T19:54:44.124836+00:00", "trade", 13.3, 249.0]
["2026-09-22T19:54:44.124840+00:00", "trade", 13.3, 800.0]
["2026-09-22T19:54:44.124840+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:54:44.124846+00:00", "trade", 13.3, 250.0]
["2026-09-22T19:54:44.124846+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:54:44.124846+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:54:44.124848+00:00", "trade", 13.3, 1400.0]
["2026-09-22T19:54:44.124852+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.124852+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.124853+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:44.124857+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.124857+00:00", "trade", 13.3, 5.0]
["2026-09-22T19:54:44.124863+00:00", "trade", 13.3, 40.0]
["2026-09-22T19:54:44.124863+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.124867+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.124867+00:00", "trade", 13.3, 76.0]
["2026-09-22T19:54:44.124873+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.124873+00:00", "trade", 13.3, 60.0]
["2026-09-22T19:54:44.124873+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.124873+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:54:44.124873+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.124875+00:00", "trade", 13.3, 847.0]
["2026-09-22T19:54:44.124926+00:00", "trade", 13.305, 400.0]
["2026-09-22T19:54:44.124950+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:54:44.124984+00:00", "trade", 13.305, 1500.0]
["2026-09-22T19:54:44.124984+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.124989+00:00", "trade", 13.3, 288.0]
["2026-09-22T19:54:44.124989+00:00", "trade", 13.3, 81.0]
["2026-09-22T19:54:44.124989+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:54:44.124992+00:00", "trade", 13.3, 54.0]
["2026-09-22T19:54:44.124998+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:54:44.124998+00:00", "trade", 13.305, 14.0]
["2026-09-22T19:54:44.125005+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:54:44.125011+00:00", "trade", 13.3, 245.0]
["2026-09-22T19:54:44.125011+00:00", "trade", 13.3, 130.0]
["2026-09-22T19:54:44.125022+00:00", "trade", 13.305, 643.0]
["2026-09-22T19:54:44.125025+00:00", "trade", 13.305, 136.0]
["2026-09-22T19:54:44.125245+00:00", "trade", 13.305, 240.0]
["2026-09-22T19:54:44.125257+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125257+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:54:44.125257+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.125263+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:54:44.125263+00:00", "trade", 13.3, 5.0]
["2026-09-22T19:54:44.125263+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125263+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125263+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:54:44.125266+00:00", "trade", 13.3, 4.0]
["2026-09-22T19:54:44.125269+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125269+00:00", "trade", 13.3, 3.0]
["2026-09-22T19:54:44.125273+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.125273+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125276+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125276+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.125281+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125281+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125284+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:54:44.125284+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125287+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125294+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125294+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:54:44.125308+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125324+00:00", "trade", 13.3, 700.0]
["2026-09-22T19:54:44.125324+00:00", "trade", 13.3, 1000.0]
["2026-09-22T19:54:44.125326+00:00", "trade", 13.3, 900.0]
["2026-09-22T19:54:44.125341+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:54:44.125344+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:44.125347+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:54:44.125347+00:00", "trade", 13.3, 279.0]
["2026-09-22T19:54:44.125351+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125351+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125351+00:00", "trade", 13.3, 5.0]
["2026-09-22T19:54:44.125357+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.125357+00:00", "trade", 13.3, 43.0]
["2026-09-22T19:54:44.125357+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125357+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125359+00:00", "trade", 13.3, 45.0]
["2026-09-22T19:54:44.125359+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:54:44.125364+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:44.125366+00:00", "trade", 13.3, 900.0]
["2026-09-22T19:54:44.125366+00:00", "trade", 13.3, 900.0]
["2026-09-22T19:54:44.125366+00:00", "trade", 13.3, 900.0]
["2026-09-22T19:54:44.125366+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.125368+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125371+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:54:44.125374+00:00", "quote", 13.3, 13.31]
["2026-09-22T19:54:44.125378+00:00", "trade", 13.3, 157.0]
["2026-09-22T19:54:44.125380+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125387+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.125387+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:54:44.125389+00:00", "trade", 13.3, 143.0]
["2026-09-22T19:54:44.125396+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:54:44.125396+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.125399+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:54:44.125399+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125401+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:54:44.125404+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.125404+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125413+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.125419+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125419+00:00", "trade", 13.3, 57.0]
["2026-09-22T19:54:44.125419+00:00", "trade", 13.3, 35.0]
["2026-09-22T19:54:44.125419+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:54:44.125431+00:00", "trade", 13.3, 99.0]
["2026-09-22T19:54:44.125434+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:54:44.125444+00:00", "trade", 13.3, 55.0]
["2026-09-22T19:54:44.125444+00:00", "trade", 13.3, 500.0]
["2026-09-22T19:54:44.125446+00:00", "trade", 13.3, 600.0]
["2026-09-22T19:54:44.125446+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125459+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:54:44.125467+00:00", "trade", 13.3, 22.0]
["2026-09-22T19:54:44.125475+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:54:44.125480+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:54:44.125494+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:54:44.125495+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:54:44.125495+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:54:44.125497+00:00", "trade", 13.3, 14.0]
["2026-09-22T19:54:44.125504+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:54:44.125516+00:00", "trade", 13.3, 70.0]
["2026-09-22T19:54:44.125516+00:00", "trade", 13.3, 28.0]
["2026-09-22T19:54:44.125537+00:00", "trade", 13.3, 172.0]
["2026-09-22T19:54:44.125540+00:00", "trade", 13.3, 4.0]
["2026-09-22T19:54:44.125540+00:00", "trade", 13.3, 400.0]
["2026-09-22T19:54:44.125546+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.125546+00:00", "trade", 13.3, 98.0]
["2026-09-22T19:54:44.125561+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:54:44.125579+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.125579+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:54:44.125579+00:00", "trade", 13.3, 199.0]
["2026-09-22T19:54:44.125580+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:54:44.125588+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:54:44.125603+00:00", "trade", 13.3, 42.0]
["2026-09-22T19:54:44.125606+00:00", "trade", 13.3, 858.0]
["2026-09-22T19:54:44.125645+00:00", "trade", 13.3, 542.0]
["2026-09-22T19:54:44.125645+00:00", "trade", 13.3, 600.0]
["2026-09-22T19:54:44.125651+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.125675+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:54:44.125717+00:00", "trade", 13.3, 1.0]
["2026-09-22T19:54:44.125720+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:54:44.125885+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:54:44.125890+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:54:44.125921+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:54:44.125921+00:00", "quote", 13.3, 13.3]
["2026-09-22T19:54:44.125952+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:54:44.125952+00:00", "trade", 13.3, 450.0]
["2026-09-22T19:54:44.126001+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.126011+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.126021+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.126030+00:00", "trade", 13.3061, 61.0]
["2026-09-22T19:54:44.126054+00:00", "trade", 13.3, 28.0]
["2026-09-22T19:54:44.126057+00:00", "trade", 13.3, 974.0]
["2026-09-22T19:54:44.126084+00:00", "trade", 13.3047, 51.0]
["2026-09-22T19:54:44.126088+00:00", "trade", 13.3, 50.0]
["2026-09-22T19:54:44.126088+00:00", "trade", 13.3, 300.0]
["2026-09-22T19:54:44.126090+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.126091+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.126093+00:00", "trade", 13.3, 200.0]
["2026-09-22T19:54:44.126156+00:00", "trade", 13.3027, 51.0]
["2026-09-22T19:54:44.126159+00:00", "trade", 13.3, 750.0]
["2026-09-22T19:54:44.126161+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.126226+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.126266+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.126321+00:00", "trade", 13.3016, 61.0]
["2026-09-22T19:54:44.126447+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.126502+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.126526+00:00", "trade", 13.3028, 18.0]
["2026-09-22T19:54:44.126592+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.126727+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.126739+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:54:44.126754+00:00", "trade", 13.3, 98.0]
["2026-09-22T19:54:44.126933+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.127043+00:00", "trade", 13.3, 2.0]
["2026-09-22T19:54:44.127088+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.127123+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.127765+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.127765+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.127770+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.127984+00:00", "trade", 13.295, 800.0]
["2026-09-22T19:54:44.127995+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.128076+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.128706+00:00", "trade", 13.3, 35.0]
["2026-09-22T19:54:44.129319+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.130682+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.131052+00:00", "trade", 13.295, 1548.0]
["2026-09-22T19:54:44.131052+00:00", "trade", 13.295, 68.0]
["2026-09-22T19:54:44.131055+00:00", "trade", 13.295, 10.0]
["2026-09-22T19:54:44.132318+00:00", "trade", 13.29, 30.0]
["2026-09-22T19:54:44.132333+00:00", "trade", 13.295, 77.0]
["2026-09-22T19:54:44.132411+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.132450+00:00", "trade", 13.29, 50.0]
["2026-09-22T19:54:44.132687+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.135481+00:00", "trade", 13.3, 10.0]
["2026-09-22T19:54:44.136486+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.136491+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.136585+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:54:44.136594+00:00", "trade", 13.295, 750.0]
["2026-09-22T19:54:44.136606+00:00", "trade", 13.295, 750.0]
["2026-09-22T19:54:44.136618+00:00", "trade", 13.295, 750.0]
["2026-09-22T19:54:44.136651+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.136671+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.137007+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.137528+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.137533+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.137884+00:00", "trade", 13.2948, 83.0]
["2026-09-22T19:54:44.142662+00:00", "trade", 13.295, 375.0]
["2026-09-22T19:54:44.142722+00:00", "trade", 13.295, 375.0]
["2026-09-22T19:54:44.143387+00:00", "trade", 13.295, 375.0]
["2026-09-22T19:54:44.143685+00:00", "trade", 13.295, 375.0]
["2026-09-22T19:54:44.143940+00:00", "trade", 13.295, 56.0]
["2026-09-22T19:54:44.144957+00:00", "trade", 13.295, 56.0]
["2026-09-22T19:54:44.146124+00:00", "trade", 13.295, 953.0]
["2026-09-22T19:54:44.146850+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.147405+00:00", "trade", 13.3006, 50.0]
["2026-09-22T19:54:44.148178+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.148183+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.148232+00:00", "trade", 13.295, 600.0]
["2026-09-22T19:54:44.148239+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.149251+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.149411+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.149510+00:00", "trade", 13.295, 78.0]
["2026-09-22T19:54:44.149573+00:00", "trade", 13.295, 375.0]
["2026-09-22T19:54:44.174364+00:00", "trade", 13.3, 100.0]
["2026-09-22T19:54:44.174937+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.179831+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:54:44.203751+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.205271+00:00", "trade", 13.295, 47.0]
["2026-09-22T19:54:44.224996+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.229838+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.280589+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.373184+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.435001+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.438169+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.625615+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.710483+00:00", "trade", 13.295, 25.0]
["2026-09-22T19:54:44.864281+00:00", "trade", 13.295, 3.0]
["2026-09-22T19:54:44.931758+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:54:44.989165+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.989416+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:44.990007+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:45.693255+00:00", "trade", 13.3137, 100.0]
["2026-09-22T19:54:45.818671+00:00", "trade", 13.3137, 6.0]
["2026-09-22T19:54:46.342416+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:54:46.343480+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:54:46.563973+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:46.758017+00:00", "trade", 13.3481, 2.0]
["2026-09-22T19:54:47.074283+00:00", "trade", 13.3224, 100.0]
["2026-09-22T19:54:47.137565+00:00", "trade", 13.2999, 8.0]
["2026-09-22T19:54:47.340410+00:00", "trade", 13.295, 59.0]
["2026-09-22T19:54:47.380649+00:00", "trade", 13.295, 23.0]
["2026-09-22T19:54:47.381608+00:00", "trade", 13.295, 1.0]
["2026-09-22T19:54:47.382700+00:00", "trade", 13.295, 10.0]
["2026-09-22T19:54:47.400586+00:00", "trade", 13.295, 300.0]
["2026-09-22T19:54:47.401867+00:00", "trade", 13.2946, 63.0]
["2026-09-22T19:54:47.459518+00:00", "trade", 13.295, 1500.0]
["2026-09-22T19:54:47.460799+00:00", "trade", 13.295, 75.0]
["2026-09-22T19:54:47.489932+00:00", "trade", 13.295, 741.0]
["2026-09-22T19:54:47.536203+00:00", "trade", 13.295, 817.0]
["2026-09-22T19:54:47.537523+00:00", "trade", 13.295, 78.0]
["2026-09-22T19:54:47.676240+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:47.676295+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:48.011924+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:48.155070+00:00", "trade", 13.3012, 2018.0]
["2026-09-22T19:54:48.155154+00:00", "trade", 13.301, 656.0]
["2026-09-22T19:54:48.167983+00:00", "trade", 13.3222, 4.0]
["2026-09-22T19:54:48.283115+00:00", "trade", 13.293, 100.0]
["2026-09-22T19:54:48.989366+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:48.990909+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:49.402225+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:54:49.402231+00:00", "trade", 13.295, 15.0]
["2026-09-22T19:54:49.402490+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:54:49.402745+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:54:49.403004+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:54:50.018841+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:50.064890+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:50.065752+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:50.068004+00:00", "trade", 13.293, 19.0]
["2026-09-22T19:54:50.070211+00:00", "trade", 13.295, 144.0]
["2026-09-22T19:54:50.087208+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:50.089464+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:50.089539+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:50.205099+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:50.323020+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:50.936961+00:00", "trade", 13.295, 1500.0]
["2026-09-22T19:54:51.066424+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.176162+00:00", "trade", 13.2949, 109.0]
["2026-09-22T19:54:51.685297+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.685297+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.685367+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.685409+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:54:51.685903+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.686204+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.686214+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.686221+00:00", "trade", 13.29, 87.0]
["2026-09-22T19:54:51.686227+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:54:51.686227+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:54:51.686445+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.686455+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.686475+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.686910+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:54:51.686951+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.687421+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:54:51.688188+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:54:51.697596+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.727903+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:54:51.728946+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.739120+00:00", "trade", 13.295, 211.0]
["2026-09-22T19:54:51.740744+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.742658+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.842939+00:00", "trade", 13.295, 131.0]
["2026-09-22T19:54:51.842942+00:00", "trade", 13.295, 169.0]
["2026-09-22T19:54:51.843293+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.843594+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.843594+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.843614+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.843634+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.843824+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.846701+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.906721+00:00", "trade", 13.2924, 22.0]
["2026-09-22T19:54:51.917334+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.917956+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.917976+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.920171+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.930959+00:00", "trade", 13.295, 38750.0]
["2026-09-22T19:54:51.982180+00:00", "trade", 13.3006, 10.0]
["2026-09-22T19:54:51.989526+00:00", "trade", 13.29, 50.0]
["2026-09-22T19:54:51.989532+00:00", "trade", 13.29, 250.0]
["2026-09-22T19:54:51.989641+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.989696+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.990113+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.990268+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.990639+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.990679+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.990834+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.991831+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.992085+00:00", "trade", 13.2926, 45.0]
["2026-09-22T19:54:51.993395+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.994302+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:51.997736+00:00", "trade", 13.29, 30.0]
["2026-09-22T19:54:52.116500+00:00", "trade", 13.295, 1972.0]
["2026-09-22T19:54:52.142542+00:00", "trade", 13.291, 100.0]
["2026-09-22T19:54:52.160128+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:54:52.160164+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:54:52.160183+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:54:52.160191+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:54:52.160195+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:54:52.160200+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:54:52.160200+00:00", "trade", 13.29, 6.0]
["2026-09-22T19:54:52.160206+00:00", "trade", 13.29, 1000.0]
["2026-09-22T19:54:52.160206+00:00", "trade", 13.29, 199.0]
["2026-09-22T19:54:52.160206+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:54:52.160210+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:54:52.160210+00:00", "trade", 13.29, 20.0]
["2026-09-22T19:54:52.160213+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:54:52.160213+00:00", "trade", 13.29, 600.0]
["2026-09-22T19:54:52.160216+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:54:52.160222+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:52.160228+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:54:52.160233+00:00", "trade", 13.29, 122.0]
["2026-09-22T19:54:52.160233+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:54:52.160242+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:54:52.160254+00:00", "trade", 13.29, 11.0]
["2026-09-22T19:54:52.160257+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:54:52.160273+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:52.160277+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:52.160282+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:52.160333+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:52.160337+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:52.160343+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:52.160348+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:52.160413+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:52.160428+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:52.160508+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:52.160518+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:52.160543+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:54:52.160553+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:54:52.160593+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:54:52.160633+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:54:52.160714+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:54:52.160779+00:00", "trade", 13.29, 22.0]
["2026-09-22T19:54:52.160779+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:54:52.160784+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:54:52.160784+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:54:52.160814+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:54:52.160817+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:54:52.160819+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.160899+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.160909+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.160934+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.160934+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.160934+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.160959+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.160979+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.161078+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:54:52.161079+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.161159+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.161195+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.161285+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.161415+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.161455+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.161460+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.161478+00:00", "trade", 13.2902, 64.0]
["2026-09-22T19:54:52.161490+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.161496+00:00", "trade", 13.28, 3.0]
["2026-09-22T19:54:52.161499+00:00", "trade", 13.28, 97.0]
["2026-09-22T19:54:52.161532+00:00", "trade", 13.2947, 50.0]
["2026-09-22T19:54:52.161590+00:00", "trade", 13.29, 90.0]
["2026-09-22T19:54:52.161616+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.161644+00:00", "trade", 13.29, 56.0]
["2026-09-22T19:54:52.161671+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.161971+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.161971+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.162052+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.162068+00:00", "trade", 13.29, 68.0]
["2026-09-22T19:54:52.162217+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.162538+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.162648+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.163059+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.163580+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.164182+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.247229+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.247680+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.266144+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.455305+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.455330+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.456177+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:52.462080+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:54:52.463364+00:00", "trade", 13.2836, 55.0]
["2026-09-22T19:54:52.783154+00:00", "trade", 13.28, 63.0]
["2026-09-22T19:54:52.909358+00:00", "trade", 13.3206, 4.0]
["2026-09-22T19:54:52.978673+00:00", "trade", 13.3114, 300.0]
["2026-09-22T19:54:52.987586+00:00", "trade", 13.3114, 200.0]
["2026-09-22T19:54:52.992572+00:00", "trade", 13.3114, 100.0]
["2026-09-22T19:54:53.159930+00:00", "trade", 13.28, 3000.0]
["2026-09-22T19:54:53.161214+00:00", "trade", 13.28, 153.0]
["2026-09-22T19:54:53.406595+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:54:53.423384+00:00", "trade", 13.3113, 16.0]
["2026-09-22T19:54:53.470091+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:54:53.533500+00:00", "trade", 13.2868, 30.0]
["2026-09-22T19:54:53.833223+00:00", "trade", 13.285, 300.0]
["2026-09-22T19:54:53.855713+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:54.180691+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:54.281787+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:54.282228+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:54.485567+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:54.573441+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:54.597715+00:00", "trade", 13.3112, 4.0]
["2026-09-22T19:54:54.629018+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:54.629499+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:54.704838+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:54.806551+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:54.835160+00:00", "trade", 13.285, 400.0]
["2026-09-22T19:54:54.836444+00:00", "trade", 13.2851, 52.0]
["2026-09-22T19:54:54.854493+00:00", "trade", 13.3204, 100.0]
["2026-09-22T19:54:55.314785+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:55.314835+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:55.315708+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:55.335625+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:55.336241+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:55.363159+00:00", "trade", 13.2832, 45.0]
["2026-09-22T19:54:56.310240+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:56.939198+00:00", "trade", 13.2842, 2000.0]
["2026-09-22T19:54:56.940479+00:00", "trade", 13.2842, 102.0]
["2026-09-22T19:54:57.032869+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:57.032914+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:57.040837+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:54:57.374418+00:00", "trade", 13.3202, 3.0]
["2026-09-22T19:54:57.496082+00:00", "trade", 13.3199, 64.0]
["2026-09-22T19:54:57.549606+00:00", "trade", 13.285, 5.0]
["2026-09-22T19:54:57.869816+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:58.638429+00:00", "trade", 13.285, 5000.0]
["2026-09-22T19:54:58.639710+00:00", "trade", 13.2846, 270.0]
["2026-09-22T19:54:59.004181+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:59.024295+00:00", "trade", 13.285, 44.0]
["2026-09-22T19:54:59.204067+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:59.271357+00:00", "trade", 13.285, 400.0]
["2026-09-22T19:54:59.530237+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:54:59.723533+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:54:59.774112+00:00", "trade", 13.2868, 15.0]
["2026-09-22T19:54:59.793033+00:00", "trade", 13.3197, 100.0]
["2026-09-22T19:55:00.013183+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:00.048692+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:00.049384+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:00.066425+00:00", "trade", 13.285, 102.0]
["2026-09-22T19:55:00.072705+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:00.076773+00:00", "trade", 13.285, 10.0]
["2026-09-22T19:55:00.086432+00:00", "trade", 13.285, 105.0]
["2026-09-22T19:55:00.086438+00:00", "trade", 13.285, 298.0]
["2026-09-22T19:55:00.086442+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:55:00.086444+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:55:00.086444+00:00", "trade", 13.28, 34.0]
["2026-09-22T19:55:00.086447+00:00", "trade", 13.28, 556.0]
["2026-09-22T19:55:00.086495+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:55:00.086495+00:00", "trade", 13.28, 10.0]
["2026-09-22T19:55:00.086501+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:55:00.086501+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:55:00.086519+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:55:00.086522+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:55:00.086546+00:00", "trade", 13.28, 5.0]
["2026-09-22T19:55:00.086550+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:00.086555+00:00", "trade", 13.285, 94.0]
["2026-09-22T19:55:00.086829+00:00", "trade", 13.28, 43.0]
["2026-09-22T19:55:00.086829+00:00", "trade", 13.28, 6.0]
["2026-09-22T19:55:00.086829+00:00", "trade", 13.28, 5.0]
["2026-09-22T19:55:00.086832+00:00", "trade", 13.28, 95.0]
["2026-09-22T19:55:00.086835+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:00.086835+00:00", "trade", 13.28, 51.0]
["2026-09-22T19:55:00.086886+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:55:00.086889+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:55:00.087383+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:55:00.087454+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:00.087810+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:00.087848+00:00", "trade", 13.28, 10.0]
["2026-09-22T19:55:00.087855+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:00.087881+00:00", "trade", 13.28, 700.0]
["2026-09-22T19:55:00.087891+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:55:00.087891+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:55:00.087899+00:00", "trade", 13.28, 1400.0]
["2026-09-22T19:55:00.087912+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:55:00.087915+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:55:00.087920+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:55:00.087951+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.088046+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.088106+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.088111+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.088111+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.088116+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.088116+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.088126+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.088136+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.088146+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.088727+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.089554+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.090030+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.094100+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.106951+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.113352+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:55:00.113376+00:00", "trade", 13.28, 4.0]
["2026-09-22T19:55:00.113382+00:00", "trade", 13.28, 48.0]
["2026-09-22T19:55:00.113382+00:00", "trade", 13.28, 48.0]
["2026-09-22T19:55:00.113394+00:00", "trade", 13.28, 94.0]
["2026-09-22T19:55:00.114018+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.114038+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.115583+00:00", "trade", 13.28, 89.0]
["2026-09-22T19:55:00.116183+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.116634+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.116985+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.123490+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.128938+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.138035+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.138516+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.139674+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.140435+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.161435+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.169363+00:00", "trade", 13.27, 12.0]
["2026-09-22T19:55:00.179759+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.181889+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.211169+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.211644+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:55:00.212006+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.212021+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.212056+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.212126+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.212136+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.212667+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.212687+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.218797+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.220917+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.235777+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.247357+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:00.247414+00:00", "trade", 13.28, 130.0]
["2026-09-22T19:55:00.259343+00:00", "trade", 13.28, 230.0]
["2026-09-22T19:55:00.283892+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.336068+00:00", "trade", 13.285, 54.0]
["2026-09-22T19:55:00.352226+00:00", "trade", 13.28, 70.0]
["2026-09-22T19:55:00.388835+00:00", "trade", 13.281, 76.0]
["2026-09-22T19:55:00.389319+00:00", "trade", 13.28, 70.0]
["2026-09-22T19:55:00.434670+00:00", "trade", 13.27, 10.0]
["2026-09-22T19:55:00.441295+00:00", "trade", 13.2716, 97.0]
["2026-09-22T19:55:00.461229+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.510476+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.511701+00:00", "trade", 13.27, 130.0]
["2026-09-22T19:55:00.554185+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.580156+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:55:00.580794+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.616504+00:00", "trade", 13.27, 240.0]
["2026-09-22T19:55:00.616573+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:00.616636+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:00.616699+00:00", "trade", 13.27, 160.0]
["2026-09-22T19:55:00.617165+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.618884+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.648380+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.650244+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.650299+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.650695+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.650795+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.673900+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.674387+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.689573+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.697832+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.707154+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.707596+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.711580+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.714802+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:00.714877+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:00.714943+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:00.715018+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:55:00.715314+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.715635+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.715800+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.715990+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.716257+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.739623+00:00", "trade", 13.275, 230.0]
["2026-09-22T19:55:00.797264+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.820539+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.842840+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:00.842910+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:00.842973+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:00.843233+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.843324+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.843359+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.843840+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.844281+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.847799+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.852165+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:00.902081+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:00.973554+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.000493+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.001330+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.001360+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.001395+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.002422+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.002738+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.022395+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.022450+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.023357+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.024199+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.048389+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:01.048476+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:55:01.048512+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:01.048822+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:01.048891+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:55:01.048908+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.049063+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.049504+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.049870+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.050161+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.071547+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.073281+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.073303+00:00", "trade", 13.27, 250.0]
["2026-09-22T19:55:01.073315+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:55:01.073336+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.073942+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.074073+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.078589+00:00", "trade", 13.3145, 99.0]
["2026-09-22T19:55:01.080994+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.080999+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.081019+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.087254+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.087946+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.096717+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.103563+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.122380+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:01.122404+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:55:01.122449+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:01.122518+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:55:01.122969+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.123505+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.124027+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.124879+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.181040+00:00", "trade", 13.2982, 1100.0]
["2026-09-22T19:55:01.200288+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.250361+00:00", "trade", 13.3461, 100.0]
["2026-09-22T19:55:01.258628+00:00", "trade", 13.3461, 100.0]
["2026-09-22T19:55:01.262829+00:00", "trade", 13.3461, 100.0]
["2026-09-22T19:55:01.266922+00:00", "trade", 13.3461, 100.0]
["2026-09-22T19:55:01.271939+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.271994+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.272836+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.278795+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.278821+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:01.278848+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:55:01.278890+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.278893+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:01.279391+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.279883+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.280168+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.280599+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.352916+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.357928+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.371189+00:00", "trade", 13.2723, 16.0]
["2026-09-22T19:55:01.379660+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.380357+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.380917+00:00", "trade", 13.275, 600.0]
["2026-09-22T19:55:01.381469+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.409347+00:00", "trade", 13.3145, 29.0]
["2026-09-22T19:55:01.417214+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.449115+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.449557+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.454532+00:00", "trade", 13.3145, 3.0]
["2026-09-22T19:55:01.457663+00:00", "trade", 13.3145, 1848.0]
["2026-09-22T19:55:01.463314+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.463349+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.463605+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.558375+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.585831+00:00", "trade", 13.3162, 100.0]
["2026-09-22T19:55:01.586357+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.598184+00:00", "trade", 13.279, 53.0]
["2026-09-22T19:55:01.607353+00:00", "trade", 13.27, 51.0]
["2026-09-22T19:55:01.613951+00:00", "trade", 13.27, 53.0]
["2026-09-22T19:55:01.620753+00:00", "trade", 13.2709, 62.0]
["2026-09-22T19:55:01.626623+00:00", "trade", 13.27, 63.0]
["2026-09-22T19:55:01.633539+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:55:01.642046+00:00", "trade", 13.2723, 66.0]
["2026-09-22T19:55:01.653858+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:01.653919+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:55:01.654339+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.664298+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.674067+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:01.674094+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:55:01.674136+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:01.674199+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:01.674265+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:55:01.674722+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.675504+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.676136+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.696995+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.740110+00:00", "trade", 13.27, 250.0]
["2026-09-22T19:55:01.740164+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:55:01.740599+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.770702+00:00", "trade", 13.275, 600.0]
["2026-09-22T19:55:01.776986+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.817291+00:00", "trade", 13.275, 700.0]
["2026-09-22T19:55:01.840156+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.840242+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:01.840660+00:00", "trade", 13.275, 286.0]
["2026-09-22T19:55:01.840663+00:00", "trade", 13.275, 1500.0]
["2026-09-22T19:55:01.840848+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.840958+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.842167+00:00", "trade", 13.275, 1500.0]
["2026-09-22T19:55:01.842434+00:00", "trade", 13.275, 1500.0]
["2026-09-22T19:55:01.845342+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:01.845363+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:01.845914+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:55:01.846380+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:01.846437+00:00", "trade", 13.275, 186.0]
["2026-09-22T19:55:01.846437+00:00", "trade", 13.275, 51.0]
["2026-09-22T19:55:01.846641+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:01.846801+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:01.847126+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:01.847177+00:00", "trade", 13.275, 400.0]
["2026-09-22T19:55:01.847772+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:01.848220+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:01.848226+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:01.853764+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.956120+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:55:01.970241+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.980365+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:01.989010+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.081215+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.081681+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.084595+00:00", "trade", 13.3456, 1.0]
["2026-09-22T19:55:02.098524+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:02.099351+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:02.100151+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:02.100587+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:02.101435+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:02.106312+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:55:02.106901+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.143819+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.143914+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.143919+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.151858+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.170507+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.171124+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.179629+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.211901+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.212302+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.384622+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.406313+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.464249+00:00", "trade", 13.275, 30.0]
["2026-09-22T19:55:02.464426+00:00", "trade", 13.275, 564.0]
["2026-09-22T19:55:02.466284+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:55:02.467761+00:00", "trade", 13.275, 139.0]
["2026-09-22T19:55:02.475272+00:00", "trade", 13.275, 435.0]
["2026-09-22T19:55:02.521056+00:00", "trade", 13.275, 65.0]
["2026-09-22T19:55:02.600886+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.616570+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:55:02.618537+00:00", "trade", 13.2724, 63.0]
["2026-09-22T19:55:02.618945+00:00", "trade", 13.275, 18.0]
["2026-09-22T19:55:02.619200+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.619980+00:00", "trade", 13.275, 89.0]
["2026-09-22T19:55:02.620115+00:00", "trade", 13.275, 75.0]
["2026-09-22T19:55:02.620365+00:00", "trade", 13.275, 75.0]
["2026-09-22T19:55:02.621279+00:00", "trade", 13.275, 50.0]
["2026-09-22T19:55:02.622295+00:00", "trade", 13.275, 57.0]
["2026-09-22T19:55:02.622891+00:00", "trade", 13.275, 50.0]
["2026-09-22T19:55:02.623546+00:00", "trade", 13.275, 60.0]
["2026-09-22T19:55:02.624094+00:00", "trade", 13.275, 75.0]
["2026-09-22T19:55:02.645622+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:55:02.645628+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:55:02.645640+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:55:02.645884+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:55:02.646142+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:55:02.646145+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:55:02.646705+00:00", "trade", 13.275, 678.0]
["2026-09-22T19:55:02.646710+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:55:02.646710+00:00", "trade", 13.275, 176.0]
["2026-09-22T19:55:02.686008+00:00", "trade", 13.275, 99.0]
["2026-09-22T19:55:02.704348+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:02.835473+00:00", "trade", 13.3139, 1289.0]
["2026-09-22T19:55:03.114610+00:00", "trade", 13.3139, 2.0]
["2026-09-22T19:55:03.334757+00:00", "trade", 13.3148, 100.0]
["2026-09-22T19:55:03.352325+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:03.352926+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:03.579691+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:03.610195+00:00", "trade", 13.28, 3.0]
["2026-09-22T19:55:03.660706+00:00", "trade", 13.275, 52.0]
["2026-09-22T19:55:03.662612+00:00", "trade", 13.275, 59.0]
["2026-09-22T19:55:03.868756+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:55:03.868799+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:04.319216+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:04.617040+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:04.622633+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:04.623475+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:04.626232+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:55:04.627125+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:55:04.772926+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:04.827856+00:00", "trade", 13.2765, 27.0]
["2026-09-22T19:55:04.849339+00:00", "trade", 13.2765, 1.0]
["2026-09-22T19:55:04.879720+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:05.013544+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:05.013644+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:05.035422+00:00", "trade", 13.3145, 4.0]
["2026-09-22T19:55:05.083064+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:05.084784+00:00", "trade", 13.275, 108.0]
["2026-09-22T19:55:05.086071+00:00", "trade", 13.2736, 51.0]
["2026-09-22T19:55:05.226140+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:05.313427+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:05.401330+00:00", "trade", 13.3453, 4.0]
["2026-09-22T19:55:05.609690+00:00", "trade", 13.275, 5.0]
["2026-09-22T19:55:05.609843+00:00", "trade", 13.28, 681.0]
["2026-09-22T19:55:06.894019+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:06.913963+00:00", "trade", 13.3182, 3.0]
["2026-09-22T19:55:06.989712+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:06.990604+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:07.014029+00:00", "trade", 13.3182, 3.0]
["2026-09-22T19:55:07.028875+00:00", "trade", 13.3453, 100.0]
["2026-09-22T19:55:07.044203+00:00", "trade", 13.3453, 25.0]
["2026-09-22T19:55:07.045574+00:00", "trade", 13.3453, 36.0]
["2026-09-22T19:55:07.048816+00:00", "trade", 13.3453, 25.0]
["2026-09-22T19:55:07.052466+00:00", "trade", 13.3453, 9.0]
["2026-09-22T19:55:07.057031+00:00", "trade", 13.3453, 9.0]
["2026-09-22T19:55:07.404093+00:00", "trade", 13.278, 25.0]
["2026-09-22T19:55:07.633745+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:07.633870+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:07.647267+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:07.647778+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:07.659466+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:07.703495+00:00", "trade", 13.3142, 4.0]
["2026-09-22T19:55:07.762601+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:07.770610+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:07.955375+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.063813+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.175078+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.184005+00:00", "trade", 13.28, 900.0]
["2026-09-22T19:55:08.185049+00:00", "trade", 13.275, 2.0]
["2026-09-22T19:55:08.185292+00:00", "trade", 13.28, 81.0]
["2026-09-22T19:55:08.233582+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234133+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:55:08.234133+00:00", "trade", 13.28, 14.0]
["2026-09-22T19:55:08.234199+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234224+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234294+00:00", "trade", 13.28, 700.0]
["2026-09-22T19:55:08.234297+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:55:08.234300+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:55:08.234303+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.234303+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.234306+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.234306+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:55:08.234309+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.234327+00:00", "trade", 13.28, 1800.0]
["2026-09-22T19:55:08.234327+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:55:08.234333+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:55:08.234333+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.234334+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234340+00:00", "trade", 13.28, 4000.0]
["2026-09-22T19:55:08.234340+00:00", "trade", 13.28, 1000.0]
["2026-09-22T19:55:08.234345+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:55:08.234345+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.234345+00:00", "trade", 13.28, 18.0]
["2026-09-22T19:55:08.234348+00:00", "trade", 13.28, 1000.0]
["2026-09-22T19:55:08.234348+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.234351+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:55:08.234351+00:00", "trade", 13.28, 1541.0]
["2026-09-22T19:55:08.234366+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:55:08.234434+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234434+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234453+00:00", "trade", 13.28, 99.0]
["2026-09-22T19:55:08.234457+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.234457+00:00", "trade", 13.28, 1659.0]
["2026-09-22T19:55:08.234485+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234490+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234490+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234494+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234555+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234565+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234570+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234584+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:55:08.234589+00:00", "trade", 13.28, 85.0]
["2026-09-22T19:55:08.234592+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:55:08.234595+00:00", "trade", 13.28, 38.0]
["2026-09-22T19:55:08.234595+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:55:08.234601+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:55:08.234607+00:00", "trade", 13.28, 37.0]
["2026-09-22T19:55:08.234610+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:55:08.234610+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.234616+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:55:08.234622+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.234625+00:00", "trade", 13.28, 26.0]
["2026-09-22T19:55:08.234625+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234630+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234631+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:55:08.234631+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:55:08.234640+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:55:08.234650+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234760+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:55:08.234760+00:00", "trade", 13.28, 48.0]
["2026-09-22T19:55:08.234761+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234764+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.234765+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234766+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:55:08.234766+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.234770+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234775+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234780+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234780+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234781+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:55:08.234785+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234791+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:55:08.234797+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.234797+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:55:08.234825+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234840+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234861+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:08.234866+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:55:08.234878+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:55:08.234896+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:55:08.234935+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:55:08.234966+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235001+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235001+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235006+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235036+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235046+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:55:08.235055+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:55:08.235056+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:55:08.235076+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:55:08.235178+00:00", "trade", 13.28, 700.0]
["2026-09-22T19:55:08.235182+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235211+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235257+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235261+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235271+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235276+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235292+00:00", "trade", 13.28, 30.0]
["2026-09-22T19:55:08.235316+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235316+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235322+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235367+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235372+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235372+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235377+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235407+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235427+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235432+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235432+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235482+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235507+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235507+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235592+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235592+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235623+00:00", "trade", 13.28, 56.0]
["2026-09-22T19:55:08.235637+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235690+00:00", "trade", 13.2783, 51.0]
["2026-09-22T19:55:08.235757+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235783+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235798+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.235921+00:00", "trade", 13.28, 800.0]
["2026-09-22T19:55:08.235927+00:00", "trade", 13.28, 441.0]
["2026-09-22T19:55:08.236003+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.236284+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.236344+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.236349+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.236414+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.236444+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.236703+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.236790+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.237026+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.237217+00:00", "trade", 13.28, 62.0]
["2026-09-22T19:55:08.237268+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:55:08.237396+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.238227+00:00", "trade", 13.28, 159.0]
["2026-09-22T19:55:08.238364+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.238904+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:55:08.238960+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.239176+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.239208+00:00", "trade", 13.285, 127.0]
["2026-09-22T19:55:08.239286+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.239352+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:55:08.239411+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.239436+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.239747+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.239978+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.239988+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.239988+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.239993+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.240110+00:00", "trade", 13.285, 35.0]
["2026-09-22T19:55:08.240218+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.240268+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.240328+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.240369+00:00", "trade", 13.28, 116.0]
["2026-09-22T19:55:08.240384+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.240389+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.240394+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.240498+00:00", "trade", 13.28, 277.0]
["2026-09-22T19:55:08.240564+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.240726+00:00", "trade", 13.2843, 54.0]
["2026-09-22T19:55:08.240850+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.240937+00:00", "trade", 13.28, 22.0]
["2026-09-22T19:55:08.241743+00:00", "trade", 13.285, 2693.0]
["2026-09-22T19:55:08.241747+00:00", "trade", 13.285, 3100.0]
["2026-09-22T19:55:08.241747+00:00", "trade", 13.285, 300.0]
["2026-09-22T19:55:08.241750+00:00", "trade", 13.285, 300.0]
["2026-09-22T19:55:08.241750+00:00", "trade", 13.285, 2375.0]
["2026-09-22T19:55:08.241752+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.241755+00:00", "trade", 13.285, 400.0]
["2026-09-22T19:55:08.241755+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:55:08.241755+00:00", "trade", 13.285, 300.0]
["2026-09-22T19:55:08.241758+00:00", "trade", 13.285, 404.0]
["2026-09-22T19:55:08.241758+00:00", "trade", 13.285, 953.0]
["2026-09-22T19:55:08.241758+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:55:08.241761+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:55:08.241761+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:55:08.241764+00:00", "trade", 13.285, 700.0]
["2026-09-22T19:55:08.241764+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:55:08.241768+00:00", "trade", 13.285, 705.0]
["2026-09-22T19:55:08.241768+00:00", "trade", 13.28, 24.0]
["2026-09-22T19:55:08.241773+00:00", "trade", 13.285, 500.0]
["2026-09-22T19:55:08.241773+00:00", "trade", 13.285, 125.0]
["2026-09-22T19:55:08.241812+00:00", "trade", 13.28, 6.0]
["2026-09-22T19:55:08.241812+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:55:08.241825+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:55:08.241830+00:00", "trade", 13.285, 953.0]
["2026-09-22T19:55:08.241890+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:55:08.241908+00:00", "trade", 13.285, 896.0]
["2026-09-22T19:55:08.241908+00:00", "trade", 13.285, 108.0]
["2026-09-22T19:55:08.241932+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:55:08.241965+00:00", "trade", 13.285, 300.0]
["2026-09-22T19:55:08.241965+00:00", "trade", 13.285, 1755.0]
["2026-09-22T19:55:08.242029+00:00", "trade", 13.285, 100.0]
["2026-09-22T19:55:08.242128+00:00", "trade", 13.285, 896.0]
["2026-09-22T19:55:08.242158+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:08.242260+00:00", "trade", 13.285, 400.0]
["2026-09-22T19:55:08.242338+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.242528+00:00", "trade", 13.28, 56.0]
["2026-09-22T19:55:08.242579+00:00", "trade", 13.285, 300.0]
["2026-09-22T19:55:08.242604+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.242618+00:00", "trade", 13.285, 953.0]
["2026-09-22T19:55:08.242644+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.242669+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.242684+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.242717+00:00", "trade", 13.28, 256.0]
["2026-09-22T19:55:08.242735+00:00", "trade", 13.285, 958.0]
["2026-09-22T19:55:08.242877+00:00", "trade", 13.28, 44.0]
["2026-09-22T19:55:08.242928+00:00", "trade", 13.285, 400.0]
["2026-09-22T19:55:08.243126+00:00", "trade", 13.28, 23.0]
["2026-09-22T19:55:08.243757+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.243812+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.243837+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.243893+00:00", "trade", 13.285, 204.0]
["2026-09-22T19:55:08.243917+00:00", "trade", 13.285, 300.0]
["2026-09-22T19:55:08.244152+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.244403+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.244408+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.244589+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.244651+00:00", "trade", 13.285, 8.0]
["2026-09-22T19:55:08.246705+00:00", "trade", 13.285, 400.0]
["2026-09-22T19:55:08.247655+00:00", "trade", 13.285, 1100.0]
["2026-09-22T19:55:08.249288+00:00", "trade", 13.285, 9000.0]
["2026-09-22T19:55:08.250566+00:00", "trade", 13.283, 55.0]
["2026-09-22T19:55:08.250930+00:00", "trade", 13.29, 1653.0]
["2026-09-22T19:55:08.253675+00:00", "trade", 13.285, 953.0]
["2026-09-22T19:55:08.258331+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.259786+00:00", "trade", 13.285, 300.0]
["2026-09-22T19:55:08.275768+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.276194+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281446+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:55:08.281470+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:55:08.281473+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:55:08.281477+00:00", "trade", 13.29, 3.0]
["2026-09-22T19:55:08.281477+00:00", "trade", 13.29, 700.0]
["2026-09-22T19:55:08.281480+00:00", "trade", 13.29, 60.0]
["2026-09-22T19:55:08.281482+00:00", "trade", 13.29, 120.0]
["2026-09-22T19:55:08.281482+00:00", "trade", 13.29, 180.0]
["2026-09-22T19:55:08.281488+00:00", "trade", 13.29, 600.0]
["2026-09-22T19:55:08.281492+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:55:08.281495+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.281495+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:55:08.281501+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:55:08.281501+00:00", "trade", 13.29, 39.0]
["2026-09-22T19:55:08.281501+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.281504+00:00", "trade", 13.29, 839.0]
["2026-09-22T19:55:08.281507+00:00", "trade", 13.29, 900.0]
["2026-09-22T19:55:08.281507+00:00", "trade", 13.29, 700.0]
["2026-09-22T19:55:08.281511+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:55:08.281511+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:55:08.281516+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.281516+00:00", "trade", 13.29, 1000.0]
["2026-09-22T19:55:08.281516+00:00", "trade", 13.29, 1021.0]
["2026-09-22T19:55:08.281555+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.281555+00:00", "trade", 13.29, 379.0]
["2026-09-22T19:55:08.281607+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281612+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281617+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281652+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281662+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281662+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281667+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281679+00:00", "trade", 13.29, 44.0]
["2026-09-22T19:55:08.281682+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:55:08.281688+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:55:08.281688+00:00", "trade", 13.29, 800.0]
["2026-09-22T19:55:08.281688+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:55:08.281688+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:55:08.281690+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.281694+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:55:08.281694+00:00", "trade", 13.29, 22.0]
["2026-09-22T19:55:08.281699+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:55:08.281699+00:00", "trade", 13.285, 778.0]
["2026-09-22T19:55:08.281702+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.281705+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.281709+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.281709+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:55:08.281712+00:00", "trade", 13.29, 621.0]
["2026-09-22T19:55:08.281712+00:00", "trade", 13.29, 50.0]
["2026-09-22T19:55:08.281717+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:55:08.281717+00:00", "trade", 13.29, 75.0]
["2026-09-22T19:55:08.281717+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:55:08.281720+00:00", "trade", 13.29, 747.0]
["2026-09-22T19:55:08.281738+00:00", "trade", 13.29, 153.0]
["2026-09-22T19:55:08.281742+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281752+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281757+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281762+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:55:08.281780+00:00", "trade", 13.29, 30.0]
["2026-09-22T19:55:08.281780+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:55:08.281780+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.281780+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.281786+00:00", "trade", 13.29, 750.0]
["2026-09-22T19:55:08.281807+00:00", "trade", 13.29, 27.0]
["2026-09-22T19:55:08.281807+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281813+00:00", "trade", 13.29, 55.0]
["2026-09-22T19:55:08.281822+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281825+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.281868+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281873+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281876+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.281877+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281921+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:55:08.281933+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281938+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281940+00:00", "trade", 13.29, 23.0]
["2026-09-22T19:55:08.281942+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.281968+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.282006+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.282027+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.282043+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.282043+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.282048+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.282051+00:00", "trade", 13.29, 750.0]
["2026-09-22T19:55:08.282053+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:08.282073+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:55:08.282084+00:00", "trade", 13.29, 150.0]
["2026-09-22T19:55:08.282088+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:55:08.282128+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:55:08.282138+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:55:08.282163+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:55:08.282175+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.282177+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.282244+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:55:08.282244+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:55:08.282248+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:55:08.282288+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:55:08.282324+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.282327+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.282327+00:00", "trade", 13.29, 5.0]
["2026-09-22T19:55:08.282333+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:55:08.282334+00:00", "trade", 13.29, 118.0]
["2026-09-22T19:55:08.282353+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:55:08.282535+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.282550+00:00", "trade", 13.29, 170.0]
["2026-09-22T19:55:08.282550+00:00", "trade", 13.29, 89.0]
["2026-09-22T19:55:08.282589+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:55:08.282616+00:00", "trade", 13.29, 200.0]
["2026-09-22T19:55:08.282655+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:55:08.282688+00:00", "trade", 13.29, 380.0]
["2026-09-22T19:55:08.282689+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.282742+00:00", "trade", 13.29, 1233.0]
["2026-09-22T19:55:08.282744+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.282758+00:00", "trade", 13.29, 792.0]
["2026-09-22T19:55:08.282775+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.282812+00:00", "trade", 13.29, 600.0]
["2026-09-22T19:55:08.282863+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.282870+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.282880+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.282975+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283030+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283135+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283155+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283190+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283365+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:55:08.283368+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:55:08.283461+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283481+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283496+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283496+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283516+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283516+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283536+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283571+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283596+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283777+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283812+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.283917+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.284012+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.284353+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.284458+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.288202+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.288678+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.289289+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:08.293640+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.298163+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:55:08.319625+00:00", "trade", 13.295, 7650.0]
["2026-09-22T19:55:08.330954+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.364549+00:00", "trade", 13.295, 40.0]
["2026-09-22T19:55:08.377396+00:00", "trade", 13.3434, 100.0]
["2026-09-22T19:55:08.381404+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.421424+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.507655+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.507810+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:55:08.508727+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:08.547607+00:00", "trade", 13.295, 2.0]
["2026-09-22T19:55:09.032263+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:09.042167+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:09.189578+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:09.324819+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:55:09.425730+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:09.425775+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:09.426247+00:00", "trade", 13.295, 723.0]
["2026-09-22T19:55:09.426737+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:09.426882+00:00", "trade", 13.295, 210.0]
["2026-09-22T19:55:09.428256+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:10.027492+00:00", "trade", 13.3104, 18.0]
["2026-09-22T19:55:10.074534+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:10.074995+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:10.094321+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:10.115587+00:00", "trade", 13.3104, 106.0]
["2026-09-22T19:55:10.138777+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:10.139724+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:10.162330+00:00", "trade", 13.295, 460.0]
["2026-09-22T19:55:10.232796+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:10.282604+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:10.282950+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:10.377690+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:10.567958+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.052593+00:00", "trade", 13.295, 375.0]
["2026-09-22T19:55:11.095649+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.096531+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.096652+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.097163+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.097639+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.098060+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.098266+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.168302+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.185177+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.197502+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.261414+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.261428+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:55:11.261431+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:55:11.261473+00:00", "trade", 13.295, 200.0]
["2026-09-22T19:55:11.261634+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.262065+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.262491+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.656183+00:00", "trade", 13.2919, 12.0]
["2026-09-22T19:55:11.732109+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.739626+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:55:11.739704+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:55:11.739812+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:55:11.744829+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.751528+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:11.751651+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.752139+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:11.752145+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:55:11.752145+00:00", "trade", 13.29, 700.0]
["2026-09-22T19:55:11.752148+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:11.752148+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:55:11.752160+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:11.752166+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:55:11.752178+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:55:11.752184+00:00", "trade", 13.29, 1200.0]
["2026-09-22T19:55:11.752184+00:00", "trade", 13.29, 836.0]
["2026-09-22T19:55:11.752191+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:55:11.752191+00:00", "trade", 13.29, 1400.0]
["2026-09-22T19:55:11.752192+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.752193+00:00", "trade", 13.29, 300.0]
["2026-09-22T19:55:11.752196+00:00", "trade", 13.29, 1000.0]
["2026-09-22T19:55:11.752196+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:55:11.752202+00:00", "trade", 13.29, 314.0]
["2026-09-22T19:55:11.752202+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:55:11.752247+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.752253+00:00", "trade", 13.29, 295.0]
["2026-09-22T19:55:11.752268+00:00", "trade", 13.29, 5.0]
["2026-09-22T19:55:11.752268+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:55:11.752282+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.752297+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.752352+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.752352+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.752400+00:00", "trade", 13.29, 500.0]
["2026-09-22T19:55:11.752406+00:00", "trade", 13.29, 10.0]
["2026-09-22T19:55:11.752406+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:11.752406+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:11.752412+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:11.752448+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.752448+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.752453+00:00", "quote", 13.29, 13.29]
["2026-09-22T19:55:11.752453+00:00", "quote", 13.29, 13.3]
["2026-09-22T19:55:11.752458+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752473+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752503+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752503+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752513+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752518+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752539+00:00", "trade", 13.29, 600.0]
["2026-09-22T19:55:11.752542+00:00", "trade", 13.29, 114.0]
["2026-09-22T19:55:11.752543+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752543+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752545+00:00", "trade", 13.29, 100.0]
["2026-09-22T19:55:11.752558+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752563+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752623+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752638+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:55:11.752638+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752668+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:55:11.752668+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752733+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752833+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752848+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752859+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752879+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752894+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.752979+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.753019+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.753019+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.753104+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.753104+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.753144+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.753174+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.753215+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.753219+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.753295+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.753295+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.753455+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.753505+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.753535+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.753727+00:00", "trade", 13.28, 26.0]
["2026-09-22T19:55:11.753739+00:00", "trade", 13.28, 8.0]
["2026-09-22T19:55:11.753745+00:00", "trade", 13.28, 3.0]
["2026-09-22T19:55:11.753808+00:00", "trade", 13.285, 300.0]
["2026-09-22T19:55:11.753821+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.753896+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.754167+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.754217+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.754342+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.754663+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.754778+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.755086+00:00", "trade", 13.2908, 50.0]
["2026-09-22T19:55:11.755254+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.755294+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.759669+00:00", "trade", 13.29, 400.0]
["2026-09-22T19:55:11.760604+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:55:11.760612+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.761013+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.761058+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.761609+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.761783+00:00", "trade", 13.29, 19.0]
["2026-09-22T19:55:11.765415+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:55:11.852410+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:11.872298+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:12.107392+00:00", "trade", 13.29, 170.0]
["2026-09-22T19:55:12.599584+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:12.601940+00:00", "trade", 13.285, 746.0]
["2026-09-22T19:55:12.932737+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:12.981693+00:00", "trade", 13.29, 1.0]
["2026-09-22T19:55:13.326619+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:13.330699+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:13.341307+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:55:13.341314+00:00", "trade", 13.28, 63.0]
["2026-09-22T19:55:13.341314+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:55:13.341319+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:55:13.341323+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:55:13.341323+00:00", "trade", 13.28, 50.0]
["2026-09-22T19:55:13.341326+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:55:13.341329+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:55:13.341329+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:13.341331+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:55:13.341331+00:00", "trade", 13.28, 700.0]
["2026-09-22T19:55:13.341334+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:13.341337+00:00", "trade", 13.285, 299.0]
["2026-09-22T19:55:13.341341+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:55:13.341341+00:00", "trade", 13.28, 975.0]
["2026-09-22T19:55:13.341343+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:55:13.341343+00:00", "trade", 13.28, 864.0]
["2026-09-22T19:55:13.341344+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:13.341347+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:55:13.341350+00:00", "trade", 13.28, 3.0]
["2026-09-22T19:55:13.341350+00:00", "trade", 13.28, 1200.0]
["2026-09-22T19:55:13.341352+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:13.341355+00:00", "trade", 13.28, 24.0]
["2026-09-22T19:55:13.341379+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:13.341389+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:13.341409+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:13.341420+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:13.341420+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:13.341449+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:13.341454+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:13.341463+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:55:13.341491+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:55:13.341542+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:55:13.341542+00:00", "trade", 13.28, 93.0]
["2026-09-22T19:55:13.341545+00:00", "trade", 13.28, 48.0]
["2026-09-22T19:55:13.341545+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:55:13.341560+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:13.341565+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:13.341575+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:13.341590+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:13.341605+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:55:13.341640+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:55:13.341645+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341665+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341665+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341670+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341700+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341715+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341737+00:00", "trade", 13.28, 62.0]
["2026-09-22T19:55:13.341760+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341770+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341770+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341775+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341775+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341820+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341826+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341830+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341911+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341960+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.341981+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342016+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342016+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342046+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342046+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342046+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342056+00:00", "trade", 13.28, 30.0]
["2026-09-22T19:55:13.342056+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342065+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:55:13.342066+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342068+00:00", "trade", 13.28, 405.0]
["2026-09-22T19:55:13.342076+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342126+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342136+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342296+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342376+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342376+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342442+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342462+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342462+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342477+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342502+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342522+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342542+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342562+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342562+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342647+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.342757+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.343113+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.343183+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.345610+00:00", "trade", 13.275, 60.0]
["2026-09-22T19:55:13.345628+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:55:13.345640+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:55:13.404640+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.407236+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.532349+00:00", "trade", 13.27, 56.0]
["2026-09-22T19:55:13.532409+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:55:13.532472+00:00", "trade", 13.27, 54.0]
["2026-09-22T19:55:13.532532+00:00", "trade", 13.27, 540.0]
["2026-09-22T19:55:13.532989+00:00", "trade", 13.27, 55.0]
["2026-09-22T19:55:13.533049+00:00", "trade", 13.27, 260.0]
["2026-09-22T19:55:13.534684+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:13.553131+00:00", "trade", 13.27, 55.0]
["2026-09-22T19:55:13.573327+00:00", "trade", 13.27, 55.0]
["2026-09-22T19:55:13.593385+00:00", "trade", 13.27, 55.0]
["2026-09-22T19:55:13.613479+00:00", "trade", 13.27, 55.0]
["2026-09-22T19:55:13.633525+00:00", "trade", 13.27, 55.0]
["2026-09-22T19:55:13.653624+00:00", "trade", 13.27, 55.0]
["2026-09-22T19:55:13.673643+00:00", "trade", 13.27, 55.0]
["2026-09-22T19:55:14.122046+00:00", "trade", 13.2725, 22.0]
["2026-09-22T19:55:14.439808+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:14.440455+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:14.441001+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:14.441452+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:14.443978+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:14.668608+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:14.670976+00:00", "trade", 13.275, 764.0]
["2026-09-22T19:55:14.919123+00:00", "trade", 13.3096, 100.0]
["2026-09-22T19:55:15.401357+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:55:15.402022+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:55:15.453492+00:00", "trade", 13.3096, 100.0]
["2026-09-22T19:55:15.466745+00:00", "trade", 13.275, 50.0]
["2026-09-22T19:55:15.669219+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:15.669260+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:15.669300+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:15.669460+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:15.670979+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:15.849318+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:15.990229+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:15.991131+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:15.991296+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:15.991597+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:16.111395+00:00", "trade", 13.27, 5000.0]
["2026-09-22T19:55:16.111582+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:16.112781+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:55:16.112841+00:00", "trade", 13.27, 196.0]
["2026-09-22T19:55:16.113467+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:16.113482+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:16.118745+00:00", "trade", 13.27, 1000.0]
["2026-09-22T19:55:16.118748+00:00", "trade", 13.27, 30.0]
["2026-09-22T19:55:16.118748+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:55:16.118772+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:55:16.118776+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:55:16.118776+00:00", "trade", 13.27, 5.0]
["2026-09-22T19:55:16.118776+00:00", "trade", 13.27, 900.0]
["2026-09-22T19:55:16.118779+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:55:16.118781+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:16.118781+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:16.118781+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:55:16.118787+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:55:16.118787+00:00", "trade", 13.27, 40.0]
["2026-09-22T19:55:16.118787+00:00", "trade", 13.27, 13.0]
["2026-09-22T19:55:16.118787+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:55:16.118791+00:00", "trade", 13.27, 70.0]
["2026-09-22T19:55:16.118791+00:00", "trade", 13.27, 843.0]
["2026-09-22T19:55:16.118793+00:00", "trade", 13.27, 1000.0]
["2026-09-22T19:55:16.118796+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:55:16.118865+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:55:16.118865+00:00", "trade", 13.27, 800.0]
["2026-09-22T19:55:16.118998+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:55:16.118998+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:55:16.119000+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:55:16.119150+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:55:16.119165+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:55:16.119165+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:55:16.119190+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:55:16.119201+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:55:16.119221+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:55:16.119221+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:55:16.119226+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:55:16.119259+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:55:16.119262+00:00", "trade", 13.27, 700.0]
["2026-09-22T19:55:16.119265+00:00", "trade", 13.27, 320.0]
["2026-09-22T19:55:16.119265+00:00", "trade", 13.27, 282.0]
["2026-09-22T19:55:16.119268+00:00", "trade", 13.27, 600.0]
["2026-09-22T19:55:16.119268+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:55:16.119271+00:00", "trade", 13.27, 666.0]
["2026-09-22T19:55:16.119286+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119306+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119331+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:55:16.119334+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:55:16.119334+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:55:16.119337+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:55:16.119355+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:55:16.119355+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:16.119361+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:55:16.119376+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:55:16.119388+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:55:16.119392+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:55:16.119394+00:00", "trade", 13.27, 279.0]
["2026-09-22T19:55:16.119421+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119436+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119476+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119481+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119506+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119521+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119576+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119611+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119677+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119682+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119742+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119867+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119912+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119922+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.119967+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.120032+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.120047+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.120108+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.120108+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.120178+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.120203+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.120213+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.120278+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.120348+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.120458+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.120478+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.120554+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.120879+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.120909+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.121045+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.121506+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.122603+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.124623+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.124909+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:55:16.125927+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.128614+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:55:16.128617+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:55:16.129069+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.129080+00:00", "trade", 13.265, 561.0]
["2026-09-22T19:55:16.129102+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:55:16.129299+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.129440+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.129465+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.129465+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.129525+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.129555+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.129595+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.129630+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.129826+00:00", "trade", 13.26, 750.0]
["2026-09-22T19:55:16.129911+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.130041+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.130061+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.130521+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:55:16.150731+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.156795+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.183980+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184025+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184148+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:55:16.184150+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:55:16.184154+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:55:16.184156+00:00", "trade", 13.26, 299.0]
["2026-09-22T19:55:16.184156+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:16.184165+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:55:16.184165+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:55:16.184168+00:00", "trade", 13.26, 28.0]
["2026-09-22T19:55:16.184274+00:00", "trade", 13.26, 172.0]
["2026-09-22T19:55:16.184277+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:16.184280+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:16.184280+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:16.184287+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:16.184287+00:00", "trade", 13.26, 32.0]
["2026-09-22T19:55:16.184287+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:55:16.184287+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:55:16.184292+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:55:16.184292+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:55:16.184292+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:55:16.184295+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:55:16.184295+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:16.184298+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:55:16.184298+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:55:16.184325+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184335+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184335+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184341+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184355+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184365+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184415+00:00", "trade", 13.26, 28.0]
["2026-09-22T19:55:16.184415+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:16.184415+00:00", "trade", 13.26, 30.0]
["2026-09-22T19:55:16.184418+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:16.184421+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:16.184421+00:00", "trade", 13.26, 476.0]
["2026-09-22T19:55:16.184424+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:55:16.184428+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:55:16.184428+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:16.184433+00:00", "trade", 13.26, 320.0]
["2026-09-22T19:55:16.184436+00:00", "trade", 13.26, 320.0]
["2026-09-22T19:55:16.184436+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:55:16.184442+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:16.184442+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:16.184466+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184481+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184491+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184546+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184546+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184551+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184556+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184556+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184581+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:16.184641+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184656+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184658+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:55:16.184661+00:00", "trade", 13.26, 304.0]
["2026-09-22T19:55:16.184676+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184676+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184687+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184696+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.184708+00:00", "trade", 13.26, 13.0]
["2026-09-22T19:55:16.184708+00:00", "trade", 13.26, 38.0]
["2026-09-22T19:55:16.184711+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.184727+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.184731+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.184741+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.184747+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.184751+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.184761+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.184771+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:55:16.184772+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.184776+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184785+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:55:16.184792+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184817+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184842+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:16.184845+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:55:16.184847+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184848+00:00", "trade", 13.26, 1800.0]
["2026-09-22T19:55:16.184848+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:55:16.184851+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:16.184854+00:00", "trade", 13.26, 222.0]
["2026-09-22T19:55:16.184854+00:00", "trade", 13.26, 272.0]
["2026-09-22T19:55:16.184857+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:16.184877+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184877+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184907+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184907+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184911+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:55:16.184912+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184920+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:55:16.184977+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184982+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184982+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184982+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184982+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184987+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184987+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.184987+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185058+00:00", "trade", 13.26, 94.0]
["2026-09-22T19:55:16.185082+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185107+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185137+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185208+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185253+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185253+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185283+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185333+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185443+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185518+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185538+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185614+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185734+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185754+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185769+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185849+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.185889+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.186085+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.186225+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.186265+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.186456+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.186576+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.187944+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.189543+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.195136+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.205558+00:00", "trade", 13.25, 38.0]
["2026-09-22T19:55:16.216392+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.216397+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.216432+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:16.216432+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:55:16.216447+00:00", "trade", 13.26, 46.0]
["2026-09-22T19:55:16.216453+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:55:16.216697+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.217023+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.217023+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.217068+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.217068+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.217103+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.217113+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.217133+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.217133+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.217154+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.217174+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.217179+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.217675+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.218141+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.218146+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.219985+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.287777+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.295084+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.304411+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.305940+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.337028+00:00", "trade", 13.2588, 1000.0]
["2026-09-22T19:55:16.384619+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:55:16.391897+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:55:16.392167+00:00", "trade", 13.255, 185.0]
["2026-09-22T19:55:16.392190+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.401462+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.455543+00:00", "trade", 13.255, 215.0]
["2026-09-22T19:55:16.565978+00:00", "trade", 13.3079, 5.0]
["2026-09-22T19:55:16.639724+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.684770+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:16.684776+00:00", "trade", 13.26, 800.0]
["2026-09-22T19:55:16.684776+00:00", "trade", 13.26, 75.0]
["2026-09-22T19:55:16.684779+00:00", "trade", 13.26, 46.0]
["2026-09-22T19:55:16.684779+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:16.684782+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:55:16.684782+00:00", "trade", 13.26, 1000.0]
["2026-09-22T19:55:16.684847+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.684887+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.684892+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.684907+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.684950+00:00", "trade", 13.255, 1199.0]
["2026-09-22T19:55:16.684950+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:55:16.684962+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.685167+00:00", "trade", 13.26, 22.0]
["2026-09-22T19:55:16.685167+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.685170+00:00", "trade", 13.26, 76.0]
["2026-09-22T19:55:16.685170+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:16.685179+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:16.685182+00:00", "trade", 13.26, 800.0]
["2026-09-22T19:55:16.685183+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.685197+00:00", "trade", 13.26, 17.0]
["2026-09-22T19:55:16.685212+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:16.685278+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.685293+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:16.685318+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.685333+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.685344+00:00", "trade", 13.26, 799.0]
["2026-09-22T19:55:16.685347+00:00", "trade", 13.26, 6.0]
["2026-09-22T19:55:16.685358+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.685365+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:55:16.685438+00:00", "trade", 13.26, 199.0]
["2026-09-22T19:55:16.685468+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.685528+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.685598+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.685619+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.685630+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:55:16.685699+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.685729+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.685734+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:16.685764+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.685799+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686140+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686170+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686205+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686205+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686215+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686225+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686230+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686365+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686370+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686486+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686571+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686576+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686631+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686781+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686897+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.686977+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.687072+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.687087+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.687137+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.687290+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:16.687403+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.687804+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.688050+00:00", "trade", 13.27, 484.0]
["2026-09-22T19:55:16.688144+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:16.688459+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:16.689052+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.689092+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.689268+00:00", "trade", 13.2689, 50.0]
["2026-09-22T19:55:16.689437+00:00", "trade", 13.26, 202.0]
["2026-09-22T19:55:16.689583+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.689628+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.689713+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:16.689733+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:16.812324+00:00", "trade", 13.2677, 7.0]
["2026-09-22T19:55:17.012880+00:00", "trade", 13.265, 59.0]
["2026-09-22T19:55:17.500252+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:17.501014+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:17.502626+00:00", "trade", 13.265, 622.0]
["2026-09-22T19:55:17.511299+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:17.511975+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:17.512411+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:17.525116+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:17.616238+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:17.616720+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:17.632768+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:17.721023+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:17.725790+00:00", "trade", 13.2868, 1.0]
["2026-09-22T19:55:17.846451+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:17.977769+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:17.977819+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:17.978075+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.020826+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.042683+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.042734+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.066450+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.080684+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.081160+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.144927+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.158269+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.158539+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.222311+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.222311+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.222767+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.369251+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.453977+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.540138+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.593710+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:18.985879+00:00", "trade", 13.2627, 55.0]
["2026-09-22T19:55:19.016421+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.042373+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.043510+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.478497+00:00", "trade", 13.3073, 5.0]
["2026-09-22T19:55:19.514461+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.514662+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.514752+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.519268+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.519323+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.519328+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.519333+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.521980+00:00", "trade", 13.265, 702.0]
["2026-09-22T19:55:19.522936+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.565178+00:00", "trade", 13.2801, 3.0]
["2026-09-22T19:55:19.592937+00:00", "trade", 13.2652, 30.0]
["2026-09-22T19:55:19.602345+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.616369+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.620423+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.730616+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.788909+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.838377+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:19.839234+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.001126+00:00", "trade", 13.265, 26.0]
["2026-09-22T19:55:20.257565+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.257916+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.299044+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.309007+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.309358+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.309654+00:00", "trade", 13.265, 1000.0]
["2026-09-22T19:55:20.309783+00:00", "trade", 13.265, 21.0]
["2026-09-22T19:55:20.309982+00:00", "trade", 13.265, 474.0]
["2026-09-22T19:55:20.310350+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.311221+00:00", "trade", 13.265, 7.0]
["2026-09-22T19:55:20.311356+00:00", "trade", 13.265, 400.0]
["2026-09-22T19:55:20.311473+00:00", "trade", 13.265, 400.0]
["2026-09-22T19:55:20.311948+00:00", "trade", 13.265, 66.0]
["2026-09-22T19:55:20.312942+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.336382+00:00", "trade", 13.286, 900.0]
["2026-09-22T19:55:20.397398+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.409737+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.430426+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.430575+00:00", "trade", 13.26, 9000.0]
["2026-09-22T19:55:20.431853+00:00", "trade", 13.261, 114.0]
["2026-09-22T19:55:20.456167+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.456513+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.500348+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.503260+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.503400+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.514055+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.537807+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.565397+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.949267+00:00", "trade", 13.2894, 18.0]
["2026-09-22T19:55:20.990484+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:20.990539+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.024350+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.101769+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.115081+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.337595+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.337605+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.337605+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.338390+00:00", "trade", 13.265, 400.0]
["2026-09-22T19:55:21.339638+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:55:21.346744+00:00", "trade", 13.265, 400.0]
["2026-09-22T19:55:21.398849+00:00", "trade", 13.3395, 10.0]
["2026-09-22T19:55:21.405672+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.486981+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.488066+00:00", "trade", 13.265, 400.0]
["2026-09-22T19:55:21.511214+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.526488+00:00", "trade", 13.265, 400.0]
["2026-09-22T19:55:21.526946+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.527453+00:00", "trade", 13.265, 958.0]
["2026-09-22T19:55:21.549655+00:00", "trade", 13.265, 400.0]
["2026-09-22T19:55:21.612177+00:00", "trade", 13.3062, 100.0]
["2026-09-22T19:55:21.613417+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.641504+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.641554+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.644080+00:00", "trade", 13.265, 276.0]
["2026-09-22T19:55:21.644952+00:00", "trade", 13.265, 581.0]
["2026-09-22T19:55:21.659861+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:21.660559+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:21.660580+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:21.660667+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:21.661112+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:21.661606+00:00", "trade", 13.265, 800.0]
["2026-09-22T19:55:21.662887+00:00", "trade", 13.265, 51.0]
["2026-09-22T19:55:21.663193+00:00", "trade", 13.26, 14.0]
["2026-09-22T19:55:21.858773+00:00", "trade", 13.2669, 1.0]
["2026-09-22T19:55:21.928863+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.929083+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.989582+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:21.990354+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:22.053790+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:22.054873+00:00", "trade", 13.265, 400.0]
["2026-09-22T19:55:22.127646+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:22.128067+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:55:22.128440+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:55:22.190107+00:00", "trade", 13.3061, 15.0]
["2026-09-22T19:55:22.334458+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:22.372223+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:22.480982+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:22.598958+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:22.599008+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:22.715328+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:55:22.847208+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:23.095845+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:23.578479+00:00", "trade", 13.265, 6.0]
["2026-09-22T19:55:23.695923+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:23.941944+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:23.960451+00:00", "trade", 13.3393, 100.0]
["2026-09-22T19:55:24.372137+00:00", "trade", 13.265, 5.0]
["2026-09-22T19:55:24.372314+00:00", "trade", 13.265, 9.0]
["2026-09-22T19:55:24.735152+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:24.819683+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:24.890546+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:24.890727+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:24.994148+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:25.254587+00:00", "trade", 13.3056, 100.0]
["2026-09-22T19:55:25.453431+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:25.454609+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:25.477689+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:25.511750+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:25.542052+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:25.560878+00:00", "trade", 13.3056, 3.0]
["2026-09-22T19:55:25.561664+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:25.691693+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:25.691748+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:25.754934+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:26.290321+00:00", "trade", 13.3056, 100.0]
["2026-09-22T19:55:26.903739+00:00", "trade", 13.265, 50.0]
["2026-09-22T19:55:27.219887+00:00", "trade", 13.265, 216.0]
["2026-09-22T19:55:27.221139+00:00", "trade", 13.2998, 100.0]
["2026-09-22T19:55:27.272330+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:27.278010+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:27.347905+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:27.936093+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:27.994013+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:28.070505+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:28.073430+00:00", "trade", 13.2629, 83.0]
["2026-09-22T19:55:28.274756+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:28.275212+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:28.275312+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:28.275899+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:55:28.276009+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:28.276016+00:00", "trade", 13.26, 150.0]
["2026-09-22T19:55:28.276055+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:28.276169+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:28.276494+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:55:28.276807+00:00", "trade", 13.26, 275.0]
["2026-09-22T19:55:28.277060+00:00", "trade", 13.26, 325.0]
["2026-09-22T19:55:28.379200+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:28.428888+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:28.441593+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:28.441593+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:28.527433+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:28.528375+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:29.038394+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:29.038459+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:29.422898+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:29.427555+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:29.464197+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.013214+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.083135+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.083952+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.187651+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:30.187657+00:00", "trade", 13.26, 72.0]
["2026-09-22T19:55:30.187657+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:30.187661+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:30.187664+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:55:30.187664+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:30.187669+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:30.187669+00:00", "trade", 13.26, 74.0]
["2026-09-22T19:55:30.187673+00:00", "trade", 13.26, 700.0]
["2026-09-22T19:55:30.187673+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:30.187679+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:30.187679+00:00", "trade", 13.26, 7.0]
["2026-09-22T19:55:30.187679+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:30.187679+00:00", "trade", 13.26, 51.0]
["2026-09-22T19:55:30.187684+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:55:30.187684+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:55:30.187684+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:55:30.187693+00:00", "trade", 13.265, 198.0]
["2026-09-22T19:55:30.187700+00:00", "trade", 13.26, 290.0]
["2026-09-22T19:55:30.187702+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:55:30.187704+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.187705+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:30.187708+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:30.187708+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:55:30.187711+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:30.187715+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:30.187715+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:30.187720+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:55:30.187720+00:00", "trade", 13.26, 1000.0]
["2026-09-22T19:55:30.187720+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:30.187720+00:00", "trade", 13.26, 20.0]
["2026-09-22T19:55:30.187723+00:00", "trade", 13.26, 522.0]
["2026-09-22T19:55:30.187747+00:00", "trade", 13.26, 78.0]
["2026-09-22T19:55:30.187753+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:55:30.187754+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.187764+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.187769+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.187774+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.187801+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:30.187824+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.187829+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.187834+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.187844+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.187850+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.187877+00:00", "trade", 13.265, 200.0]
["2026-09-22T19:55:30.187879+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:55:30.187886+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:30.187886+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:30.187886+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:55:30.187892+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:30.187892+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:30.187892+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:55:30.187894+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.187894+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.187896+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:30.187896+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:30.187910+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.187950+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.187970+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.188010+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:30.188125+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:30.188135+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:30.188150+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:30.188150+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:30.188213+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:30.188220+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:30.188256+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:30.188260+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188346+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188361+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188376+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188376+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188381+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188411+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188431+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188456+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188471+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188481+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188486+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188491+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188541+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188541+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188616+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188671+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188772+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188807+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188842+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188847+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188897+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188922+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.188967+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.189001+00:00", "trade", 13.2615, 54.0]
["2026-09-22T19:55:30.189047+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.189047+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.189064+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:55:30.189125+00:00", "trade", 13.2602, 52.0]
["2026-09-22T19:55:30.189178+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.189283+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.189338+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.189348+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.189356+00:00", "trade", 13.25, 3.0]
["2026-09-22T19:55:30.189388+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.189614+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.190004+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.190012+00:00", "trade", 13.25, 56.0]
["2026-09-22T19:55:30.190210+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.190436+00:00", "trade", 13.255, 3000.0]
["2026-09-22T19:55:30.191729+00:00", "trade", 13.2577, 67.0]
["2026-09-22T19:55:30.194790+00:00", "trade", 13.255, 150.0]
["2026-09-22T19:55:30.194949+00:00", "trade", 13.255, 176.0]
["2026-09-22T19:55:30.195178+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:55:30.195403+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:55:30.196330+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.201003+00:00", "trade", 13.255, 2200.0]
["2026-09-22T19:55:30.202040+00:00", "trade", 13.255, 800.0]
["2026-09-22T19:55:30.214162+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.224331+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.259582+00:00", "trade", 13.255, 1500.0]
["2026-09-22T19:55:30.260857+00:00", "trade", 13.255, 50.0]
["2026-09-22T19:55:30.405969+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.406770+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.407247+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.489116+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.804297+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.863598+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.891439+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.898275+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.916874+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.933233+00:00", "trade", 13.255, 14.0]
["2026-09-22T19:55:30.934421+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.934657+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:30.990279+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:31.010322+00:00", "trade", 13.3045, 100.0]
["2026-09-22T19:55:31.344655+00:00", "trade", 13.287, 712.0]
["2026-09-22T19:55:31.367810+00:00", "trade", 13.284, 129.0]
["2026-09-22T19:55:31.393835+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:31.400612+00:00", "trade", 13.2764, 77.0]
["2026-09-22T19:55:31.400675+00:00", "trade", 13.2864, 138.0]
["2026-09-22T19:55:31.508605+00:00", "trade", 13.3045, 5.0]
["2026-09-22T19:55:31.522699+00:00", "trade", 13.3045, 23.0]
["2026-09-22T19:55:31.671039+00:00", "trade", 13.3045, 11.0]
["2026-09-22T19:55:31.860961+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:31.861397+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:31.942967+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:31.953862+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:31.960193+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:31.960433+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:32.017008+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:32.017494+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:32.040098+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:32.041952+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:32.698206+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:55:32.818823+00:00", "trade", 13.255, 8500.0]
["2026-09-22T19:55:32.820104+00:00", "trade", 13.2594, 55.0]
["2026-09-22T19:55:32.820164+00:00", "trade", 13.255, 86.0]
["2026-09-22T19:55:32.990049+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:33.007408+00:00", "trade", 13.25, 33.0]
["2026-09-22T19:55:33.406446+00:00", "trade", 13.255, 5000.0]
["2026-09-22T19:55:33.407727+00:00", "trade", 13.255, 50.0]
["2026-09-22T19:55:33.697075+00:00", "trade", 13.3378, 100.0]
["2026-09-22T19:55:33.784159+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:33.971053+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:34.087085+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:34.451000+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:55:34.451288+00:00", "trade", 13.255, 253.0]
["2026-09-22T19:55:34.484800+00:00", "trade", 13.25, 9000.0]
["2026-09-22T19:55:34.486078+00:00", "trade", 13.2502, 95.0]
["2026-09-22T19:55:34.779282+00:00", "trade", 13.3374, 700.0]
["2026-09-22T19:55:34.790093+00:00", "trade", 13.3374, 300.0]
["2026-09-22T19:55:34.794991+00:00", "trade", 13.3374, 600.0]
["2026-09-22T19:55:34.798759+00:00", "trade", 13.3374, 400.0]
["2026-09-22T19:55:35.167757+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:35.183555+00:00", "trade", 13.2971, 8.0]
["2026-09-22T19:55:35.209877+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:35.315323+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:35.360668+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:55:35.360671+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:55:35.361538+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:35.361538+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:35.383654+00:00", "trade", 13.25, 15.0]
["2026-09-22T19:55:35.383700+00:00", "trade", 13.25, 4.0]
["2026-09-22T19:55:35.383706+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:55:35.383871+00:00", "trade", 13.25, 15.0]
["2026-09-22T19:55:35.384227+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:35.384653+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:35.386589+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:55:35.828444+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:36.204334+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:36.476849+00:00", "trade", 13.2599, 100.0]
["2026-09-22T19:55:36.965726+00:00", "trade", 13.255, 6000.0]
["2026-09-22T19:55:36.967007+00:00", "trade", 13.255, 65.0]
["2026-09-22T19:55:36.991061+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:36.992269+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:37.007791+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:37.123060+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:37.183930+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:37.304888+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:37.899689+00:00", "trade", 13.2844, 6.0]
["2026-09-22T19:55:37.902759+00:00", "trade", 13.255, 298.0]
["2026-09-22T19:55:37.902783+00:00", "trade", 13.255, 74.0]
["2026-09-22T19:55:37.902807+00:00", "trade", 13.255, 65.0]
["2026-09-22T19:55:37.902840+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:55:37.902858+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:55:37.903087+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:55:37.940596+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:38.309170+00:00", "trade", 13.25, 15.0]
["2026-09-22T19:55:38.788556+00:00", "trade", 13.2577, 351.0]
["2026-09-22T19:55:39.059664+00:00", "trade", 13.255, 5.0]
["2026-09-22T19:55:39.461125+00:00", "trade", 13.3011, 6.0]
["2026-09-22T19:55:39.604949+00:00", "trade", 13.3011, 100.0]
["2026-09-22T19:55:39.665032+00:00", "trade", 13.255, 80.0]
["2026-09-22T19:55:39.730260+00:00", "trade", 13.2532, 59.0]
["2026-09-22T19:55:39.775860+00:00", "trade", 13.255, 5.0]
["2026-09-22T19:55:39.996427+00:00", "trade", 13.2599, 200.0]
["2026-09-22T19:55:40.369356+00:00", "trade", 13.255, 5.0]
["2026-09-22T19:55:40.421458+00:00", "trade", 13.255, 5.0]
["2026-09-22T19:55:40.466216+00:00", "trade", 13.2966, 59.0]
["2026-09-22T19:55:40.474690+00:00", "trade", 13.2966, 12.0]
["2026-09-22T19:55:40.479938+00:00", "trade", 13.2966, 6.0]
["2026-09-22T19:55:40.483601+00:00", "trade", 13.2966, 100.0]
["2026-09-22T19:55:40.491037+00:00", "trade", 13.2966, 100.0]
["2026-09-22T19:55:40.494667+00:00", "trade", 13.2966, 200.0]
["2026-09-22T19:55:40.496453+00:00", "trade", 13.2966, 100.0]
["2026-09-22T19:55:40.580675+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:40.600041+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:40.673500+00:00", "trade", 13.3011, 43.0]
["2026-09-22T19:55:40.734208+00:00", "trade", 13.26, 296.0]
["2026-09-22T19:55:40.734707+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:55:40.734782+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:55:40.734786+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:40.734789+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:40.734789+00:00", "trade", 13.26, 104.0]
["2026-09-22T19:55:40.735368+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:40.735408+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:40.752970+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:40.835194+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:55:40.891765+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:41.086963+00:00", "trade", 13.255, 5.0]
["2026-09-22T19:55:41.462238+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:41.462241+00:00", "trade", 13.26, 40.0]
["2026-09-22T19:55:41.462701+00:00", "trade", 13.26, 72.0]
["2026-09-22T19:55:41.462707+00:00", "trade", 13.26, 17.0]
["2026-09-22T19:55:41.462707+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:41.462722+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:41.462746+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:41.462746+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:41.462749+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:41.462764+00:00", "trade", 13.26, 560.0]
["2026-09-22T19:55:41.462767+00:00", "trade", 13.26, 75.0]
["2026-09-22T19:55:41.462773+00:00", "trade", 13.26, 31.0]
["2026-09-22T19:55:41.462773+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:41.462774+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:41.462780+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:55:41.462780+00:00", "trade", 13.26, 3700.0]
["2026-09-22T19:55:41.462783+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:41.462783+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:41.462785+00:00", "trade", 13.26, 81.0]
["2026-09-22T19:55:41.462785+00:00", "trade", 13.26, 1000.0]
["2026-09-22T19:55:41.462788+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:41.462788+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:41.462794+00:00", "trade", 13.26, 3.0]
["2026-09-22T19:55:41.462844+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:41.462864+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:41.462932+00:00", "trade", 13.26, 38.0]
["2026-09-22T19:55:41.462936+00:00", "trade", 13.26, 162.0]
["2026-09-22T19:55:41.462965+00:00", "trade", 13.26, 14.0]
["2026-09-22T19:55:41.462969+00:00", "trade", 13.26, 214.0]
["2026-09-22T19:55:41.462969+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:55:41.463005+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:41.463023+00:00", "trade", 13.26, 119.0]
["2026-09-22T19:55:41.463065+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:41.463120+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:41.463145+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:41.463170+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:41.463170+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:41.463175+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.463200+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.463205+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.463233+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:41.463285+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:41.463305+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:41.463311+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:41.463320+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:41.463321+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.463361+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.463361+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.463365+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.463385+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.463447+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:41.463556+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.463585+00:00", "trade", 13.265, 10.0]
["2026-09-22T19:55:41.463591+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.463631+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.463750+00:00", "trade", 13.265, 14.0]
["2026-09-22T19:55:41.463761+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.463775+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:41.463776+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.464084+00:00", "trade", 13.2591, 78.0]
["2026-09-22T19:55:41.464183+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:55:41.464278+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.464334+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:41.464533+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.464695+00:00", "trade", 13.26, 34.0]
["2026-09-22T19:55:41.466804+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.467901+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.572400+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.572405+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.572498+00:00", "trade", 13.265, 120.0]
["2026-09-22T19:55:41.572876+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.572886+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:41.572886+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:41.572889+00:00", "trade", 13.26, 16.0]
["2026-09-22T19:55:41.572891+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.572904+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:55:41.572911+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.572913+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:55:41.572928+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:55:41.580987+00:00", "trade", 13.265, 3.0]
["2026-09-22T19:55:41.745196+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.989072+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:41.989173+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:42.022155+00:00", "trade", 13.296, 11800.0]
["2026-09-22T19:55:42.272546+00:00", "trade", 13.265, 218.0]
["2026-09-22T19:55:42.273821+00:00", "trade", 13.261, 50.0]
["2026-09-22T19:55:42.327357+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:42.328043+00:00", "trade", 13.265, 40.0]
["2026-09-22T19:55:42.329602+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:42.584870+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:42.584915+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:42.584920+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:42.585020+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:42.630929+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:42.665712+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:42.674558+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:42.676435+00:00", "trade", 13.265, 20.0]
["2026-09-22T19:55:42.676540+00:00", "trade", 13.265, 287.0]
["2026-09-22T19:55:42.677574+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:42.688427+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:42.698549+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:42.699292+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:42.700284+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:42.711224+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:42.722113+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:42.732952+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:42.733303+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:42.888647+00:00", "trade", 13.265, 6000.0]
["2026-09-22T19:55:42.889928+00:00", "trade", 13.265, 70.0]
["2026-09-22T19:55:42.901854+00:00", "trade", 13.265, 92.0]
["2026-09-22T19:55:42.902110+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:42.902765+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:42.903800+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:42.983508+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:43.045753+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:55:43.049719+00:00", "trade", 13.265, 10.0]
["2026-09-22T19:55:43.374644+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:43.378699+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:43.686536+00:00", "trade", 13.265, 9000.0]
["2026-09-22T19:55:43.687820+00:00", "trade", 13.2586, 50.0]
["2026-09-22T19:55:43.687883+00:00", "trade", 13.265, 94.0]
["2026-09-22T19:55:43.809149+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:43.819416+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:43.820228+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:43.821229+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:43.826846+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:55:43.960128+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:44.042439+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:44.049240+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:44.049501+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:44.311639+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:44.320489+00:00", "trade", 13.276, 5.0]
["2026-09-22T19:55:44.434492+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:44.506488+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:44.512812+00:00", "trade", 13.2989, 5.0]
["2026-09-22T19:55:44.519459+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:44.520151+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:44.599319+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:44.705512+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:44.872920+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:44.884007+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:44.884172+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:44.937197+00:00", "trade", 13.265, 365.0]
["2026-09-22T19:55:45.469028+00:00", "trade", 13.2636, 8500.0]
["2026-09-22T19:55:45.470318+00:00", "trade", 13.2637, 93.0]
["2026-09-22T19:55:45.560412+00:00", "trade", 13.295, 11.0]
["2026-09-22T19:55:45.989528+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:45.990395+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:46.470276+00:00", "trade", 13.265, 12.0]
["2026-09-22T19:55:46.470309+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:55:46.860927+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:46.889221+00:00", "trade", 13.295, 100.0]
["2026-09-22T19:55:47.113603+00:00", "trade", 13.265, 9000.0]
["2026-09-22T19:55:47.114878+00:00", "trade", 13.265, 93.0]
["2026-09-22T19:55:47.116655+00:00", "trade", 13.265, 896.0]
["2026-09-22T19:55:47.120423+00:00", "trade", 13.265, 2.0]
["2026-09-22T19:55:47.178774+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:47.442170+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:47.598312+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:48.165197+00:00", "trade", 13.265, 10.0]
["2026-09-22T19:55:48.166430+00:00", "trade", 13.265, 8.0]
["2026-09-22T19:55:48.675897+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:49.512919+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:49.513170+00:00", "trade", 13.265, 50.0]
["2026-09-22T19:55:49.519945+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:49.691158+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:50.165660+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:50.298339+00:00", "trade", 13.2946, 100.0]
["2026-09-22T19:55:50.608646+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:50.741799+00:00", "trade", 13.2668, 2.0]
["2026-09-22T19:55:50.792780+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:51.295632+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:51.300188+00:00", "trade", 13.263, 72.0]
["2026-09-22T19:55:51.300549+00:00", "trade", 13.263, 1.0]
["2026-09-22T19:55:51.300919+00:00", "trade", 13.265, 90.0]
["2026-09-22T19:55:51.345942+00:00", "trade", 13.26, 111.0]
["2026-09-22T19:55:51.488127+00:00", "trade", 13.2976, 4.0]
["2026-09-22T19:55:51.492911+00:00", "trade", 13.265, 3.0]
["2026-09-22T19:55:51.520066+00:00", "trade", 13.2976, 5.0]
["2026-09-22T19:55:51.575032+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:51.680863+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:51.704384+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:52.178017+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:52.229740+00:00", "trade", 13.265, 40.0]
["2026-09-22T19:55:52.336464+00:00", "trade", 13.2601, 49.0]
["2026-09-22T19:55:52.586587+00:00", "trade", 13.2973, 100.0]
["2026-09-22T19:55:52.656296+00:00", "trade", 13.265, 20.0]
["2026-09-22T19:55:52.872020+00:00", "trade", 13.265, 20.0]
["2026-09-22T19:55:52.885741+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:52.902496+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:53.004183+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:53.260184+00:00", "trade", 13.2945, 23.0]
["2026-09-22T19:55:53.272715+00:00", "trade", 13.2945, 9.0]
["2026-09-22T19:55:53.279352+00:00", "trade", 13.2945, 9.0]
["2026-09-22T19:55:53.282909+00:00", "trade", 13.2945, 3.0]
["2026-09-22T19:55:53.803751+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:53.945551+00:00", "trade", 13.2723, 3.0]
["2026-09-22T19:55:53.973957+00:00", "trade", 13.2973, 100.0]
["2026-09-22T19:55:54.185838+00:00", "trade", 13.2973, 200.0]
["2026-09-22T19:55:54.315760+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:54.584003+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:54.764214+00:00", "trade", 13.2973, 1.0]
["2026-09-22T19:55:54.989503+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:54.991322+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:55.596926+00:00", "trade", 13.2945, 200.0]
["2026-09-22T19:55:55.605484+00:00", "trade", 13.2945, 700.0]
["2026-09-22T19:55:55.854802+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:55.931319+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:55.931319+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:55:55.931322+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:55:55.931341+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:55:55.931341+00:00", "trade", 13.265, 200.0]
["2026-09-22T19:55:55.931343+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:55.931346+00:00", "trade", 13.26, 18.0]
["2026-09-22T19:55:55.931346+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:55.931351+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:55.931351+00:00", "trade", 13.26, 700.0]
["2026-09-22T19:55:55.931355+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:55.931355+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:55.931355+00:00", "trade", 13.26, 700.0]
["2026-09-22T19:55:55.931355+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:55.931358+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:55.931358+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:55.931364+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:55.931364+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:55.931427+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:55:55.931433+00:00", "trade", 13.265, 452.0]
["2026-09-22T19:55:55.931437+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:55:55.931437+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:55.931442+00:00", "trade", 13.26, 1800.0]
["2026-09-22T19:55:55.931442+00:00", "trade", 13.26, 13.0]
["2026-09-22T19:55:55.931446+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:55:55.931448+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:55:55.931450+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:55.931451+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:55.931451+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:55.931454+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:55.931457+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:55.931457+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:55:55.931460+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:55.931460+00:00", "trade", 13.26, 1000.0]
["2026-09-22T19:55:55.931466+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:55.931466+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:55:55.931470+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:55.931470+00:00", "trade", 13.26, 1000.0]
["2026-09-22T19:55:55.931471+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:55.931475+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:55.931476+00:00", "trade", 13.26, 1200.0]
["2026-09-22T19:55:55.931476+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:55.931476+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:55.931476+00:00", "trade", 13.26, 232.0]
["2026-09-22T19:55:55.931481+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:55.931481+00:00", "trade", 13.26, 568.0]
["2026-09-22T19:55:55.931490+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:55.931500+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:55.931505+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:55.931505+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:55.931508+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:55.931569+00:00", "trade", 13.265, 200.0]
["2026-09-22T19:55:55.931571+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:55.931574+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:55:55.931576+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:55.931581+00:00", "trade", 13.26, 20.0]
["2026-09-22T19:55:55.931581+00:00", "trade", 13.26, 94.0]
["2026-09-22T19:55:55.931581+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:55:55.931586+00:00", "trade", 13.26, 30.0]
["2026-09-22T19:55:55.931586+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:55.931591+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:55:55.931591+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:55.931595+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:55.931595+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:55:55.931595+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:55.931595+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:55.931599+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:55.931599+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:55.931625+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:55.931690+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:55.931736+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:55.931796+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:55:55.931806+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:55.931851+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:55.931902+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:55:55.931911+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:55:55.931941+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:55:55.931946+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.931961+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.931974+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:55:55.932004+00:00", "trade", 13.265, 4.0]
["2026-09-22T19:55:55.932011+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932011+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932011+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932097+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932097+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932102+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932106+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932106+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932106+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932157+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932162+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932162+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932167+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932222+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932282+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932287+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932573+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932583+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932623+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932663+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932693+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932693+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932702+00:00", "trade", 13.2619, 38.0]
["2026-09-22T19:55:55.932741+00:00", "trade", 13.255, 13.0]
["2026-09-22T19:55:55.932778+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.932937+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:55:55.933024+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.933024+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.933064+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.933144+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.933243+00:00", "trade", 13.26, 900.0]
["2026-09-22T19:55:55.933409+00:00", "trade", 13.26, 8.0]
["2026-09-22T19:55:55.933505+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:55.936088+00:00", "trade", 13.255, 77.0]
["2026-09-22T19:55:55.936097+00:00", "trade", 13.255, 10.0]
["2026-09-22T19:55:55.937011+00:00", "trade", 13.25, 2.0]
["2026-09-22T19:55:56.041938+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:56.628569+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:56.629311+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:56.699067+00:00", "trade", 13.2964, 5.0]
["2026-09-22T19:55:56.938193+00:00", "trade", 13.26, 3.0]
["2026-09-22T19:55:57.120929+00:00", "trade", 13.255, 14.0]
["2026-09-22T19:55:57.221642+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:55:57.322736+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:55:57.423945+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:55:57.435384+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:57.456620+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:57.457081+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:57.525139+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:55:57.626279+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:55:57.715681+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:57.716123+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:57.716123+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:57.716881+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:55:57.818033+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:55:57.818072+00:00", "trade", 13.255, 11.0]
["2026-09-22T19:55:57.918707+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:55:58.018917+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:55:58.045066+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:58.072445+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:55:58.072610+00:00", "trade", 13.25, 5.0]
["2026-09-22T19:55:58.072613+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:55:58.072613+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:55:58.072676+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:55:58.072676+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:55:58.072679+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:55:58.072682+00:00", "trade", 13.25, 12.0]
["2026-09-22T19:55:58.072686+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:55:58.072686+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:55:58.072692+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:55:58.072692+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:55:58.072692+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:55:58.072695+00:00", "trade", 13.25, 40.0]
["2026-09-22T19:55:58.072698+00:00", "trade", 13.25, 10.0]
["2026-09-22T19:55:58.072698+00:00", "trade", 13.25, 10.0]
["2026-09-22T19:55:58.072704+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:55:58.072704+00:00", "trade", 13.25, 15.0]
["2026-09-22T19:55:58.072704+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:55:58.072707+00:00", "trade", 13.25, 8.0]
["2026-09-22T19:55:58.072707+00:00", "trade", 13.25, 1721.0]
["2026-09-22T19:55:58.072709+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:55:58.072709+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:55:58.072742+00:00", "trade", 13.255, 180.0]
["2026-09-22T19:55:58.072812+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:55:58.072815+00:00", "trade", 13.25, 3.0]
["2026-09-22T19:55:58.072817+00:00", "trade", 13.25, 4.0]
["2026-09-22T19:55:58.072817+00:00", "trade", 13.25, 1400.0]
["2026-09-22T19:55:58.072821+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:55:58.072821+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:55:58.072824+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:55:58.072824+00:00", "trade", 13.25, 5.0]
["2026-09-22T19:55:58.072826+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:55:58.072848+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:55:58.072852+00:00", "trade", 13.25, 1079.0]
["2026-09-22T19:55:58.072852+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:55:58.072854+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:55:58.072857+00:00", "trade", 13.25, 2.0]
["2026-09-22T19:55:58.072860+00:00", "trade", 13.25, 50.0]
["2026-09-22T19:55:58.072860+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:55:58.072864+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:55:58.072867+00:00", "trade", 13.25, 5.0]
["2026-09-22T19:55:58.072867+00:00", "trade", 13.25, 5.0]
["2026-09-22T19:55:58.072872+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:55:58.072872+00:00", "trade", 13.25, 16.0]
["2026-09-22T19:55:58.072872+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:55:58.072872+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:55:58.072875+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:55:58.072875+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:55:58.072877+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:58.072952+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:58.072974+00:00", "trade", 13.25, 10.0]
["2026-09-22T19:55:58.072978+00:00", "trade", 13.25, 1000.0]
["2026-09-22T19:55:58.072980+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:55:58.072983+00:00", "trade", 13.25, 50.0]
["2026-09-22T19:55:58.072983+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:55:58.072986+00:00", "trade", 13.25, 650.0]
["2026-09-22T19:55:58.072986+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:55:58.072989+00:00", "trade", 13.25, 700.0]
["2026-09-22T19:55:58.072992+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:55:58.072998+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:55:58.072998+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:55:58.073002+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:58.073004+00:00", "trade", 13.25, 40.0]
["2026-09-22T19:55:58.073007+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:58.073013+00:00", "trade", 13.25, 75.0]
["2026-09-22T19:55:58.073028+00:00", "trade", 13.255, 228.0]
["2026-09-22T19:55:58.073031+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:55:58.073034+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:55:58.073082+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:58.073122+00:00", "trade", 13.25, 30.0]
["2026-09-22T19:55:58.073127+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:55:58.073127+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:55:58.073131+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:55:58.073135+00:00", "trade", 13.25, 600.0]
["2026-09-22T19:55:58.073135+00:00", "trade", 13.25, 14.0]
["2026-09-22T19:55:58.073139+00:00", "trade", 13.25, 20.0]
["2026-09-22T19:55:58.073139+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:55:58.073139+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:55:58.073143+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:55:58.073197+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:58.073202+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:58.073203+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:55:58.073203+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:55:58.073256+00:00", "trade", 13.255, 79.0]
["2026-09-22T19:55:58.073283+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:58.073288+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:58.073313+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:55:58.073423+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:55:58.073599+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:55:58.073638+00:00", "trade", 13.25, 84.0]
["2026-09-22T19:55:58.073638+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:55:58.073638+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.073664+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.073664+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.073664+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.073714+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.073719+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.073749+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.073799+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.073879+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.073954+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.073954+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074004+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074004+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074011+00:00", "trade", 13.24, 10.0]
["2026-09-22T19:55:58.074044+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074080+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074080+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074085+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074190+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074190+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074230+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074230+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074230+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074255+00:00", "trade", 13.2599, 50.0]
["2026-09-22T19:55:58.074280+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074280+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074315+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074315+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074315+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074491+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074520+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074561+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074601+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074641+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074801+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074881+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.074921+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.075002+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.075242+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.075358+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.075994+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.076417+00:00", "trade", 13.24, 69.0]
["2026-09-22T19:55:58.076853+00:00", "trade", 13.245, 549.0]
["2026-09-22T19:55:58.076961+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.077443+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.077879+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.078786+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.083978+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.086455+00:00", "trade", 13.245, 1000.0]
["2026-09-22T19:55:58.159894+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.175165+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.177918+00:00", "trade", 13.245, 200.0]
["2026-09-22T19:55:58.178002+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:58.844421+00:00", "trade", 13.245, 2.0]
["2026-09-22T19:55:58.990661+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.010759+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:55:59.017134+00:00", "trade", 13.245, 3.0]
["2026-09-22T19:55:59.078726+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.083622+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.100051+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.208048+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.256178+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.312768+00:00", "trade", 13.245, 4.0]
["2026-09-22T19:55:59.378685+00:00", "trade", 13.3329, 100.0]
["2026-09-22T19:55:59.387369+00:00", "trade", 13.3329, 100.0]
["2026-09-22T19:55:59.391248+00:00", "trade", 13.3329, 2000.0]
["2026-09-22T19:55:59.396156+00:00", "trade", 13.3329, 400.0]
["2026-09-22T19:55:59.399822+00:00", "trade", 13.3329, 200.0]
["2026-09-22T19:55:59.403833+00:00", "trade", 13.3329, 800.0]
["2026-09-22T19:55:59.683854+00:00", "trade", 13.24, 2.0]
["2026-09-22T19:55:59.683856+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.711381+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.896682+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.896732+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.936542+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.937028+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.988436+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.988907+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990524+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:55:59.990524+00:00", "trade", 13.24, 300.0]
["2026-09-22T19:55:59.990530+00:00", "trade", 13.24, 5.0]
["2026-09-22T19:55:59.990530+00:00", "trade", 13.24, 18.0]
["2026-09-22T19:55:59.990530+00:00", "trade", 13.24, 400.0]
["2026-09-22T19:55:59.990533+00:00", "trade", 13.24, 6.0]
["2026-09-22T19:55:59.990539+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:55:59.990542+00:00", "trade", 13.24, 200.0]
["2026-09-22T19:55:59.990545+00:00", "trade", 13.24, 400.0]
["2026-09-22T19:55:59.990545+00:00", "trade", 13.24, 50.0]
["2026-09-22T19:55:59.990551+00:00", "trade", 13.24, 2.0]
["2026-09-22T19:55:59.990551+00:00", "trade", 13.24, 200.0]
["2026-09-22T19:55:59.990557+00:00", "trade", 13.24, 1.0]
["2026-09-22T19:55:59.990569+00:00", "trade", 13.24, 9.0]
["2026-09-22T19:55:59.990575+00:00", "trade", 13.24, 400.0]
["2026-09-22T19:55:59.990575+00:00", "trade", 13.24, 3.0]
["2026-09-22T19:55:59.990578+00:00", "trade", 13.24, 800.0]
["2026-09-22T19:55:59.990578+00:00", "trade", 13.24, 20.0]
["2026-09-22T19:55:59.990584+00:00", "trade", 13.24, 200.0]
["2026-09-22T19:55:59.990584+00:00", "trade", 13.24, 49.0]
["2026-09-22T19:55:59.990584+00:00", "trade", 13.24, 1.0]
["2026-09-22T19:55:59.990596+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990596+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990601+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990614+00:00", "trade", 13.24, 1.0]
["2026-09-22T19:55:59.990617+00:00", "trade", 13.24, 17.0]
["2026-09-22T19:55:59.990635+00:00", "trade", 13.24, 583.0]
["2026-09-22T19:55:59.990635+00:00", "trade", 13.24, 200.0]
["2026-09-22T19:55:59.990642+00:00", "trade", 13.24, 2.0]
["2026-09-22T19:55:59.990642+00:00", "trade", 13.24, 500.0]
["2026-09-22T19:55:59.990645+00:00", "trade", 13.24, 300.0]
["2026-09-22T19:55:59.990645+00:00", "trade", 13.24, 2000.0]
["2026-09-22T19:55:59.990646+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990651+00:00", "trade", 13.24, 200.0]
["2026-09-22T19:55:59.990651+00:00", "trade", 13.24, 1800.0]
["2026-09-22T19:55:59.990652+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990652+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990686+00:00", "trade", 13.24, 300.0]
["2026-09-22T19:55:59.990746+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990756+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990756+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990766+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990766+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990781+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990841+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990851+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990861+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990992+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990992+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.990997+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:55:59.991007+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991012+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991092+00:00", "trade", 13.24, 110.0]
["2026-09-22T19:55:59.991093+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991095+00:00", "trade", 13.24, 600.0]
["2026-09-22T19:55:59.991095+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:55:59.991098+00:00", "trade", 13.24, 200.0]
["2026-09-22T19:55:59.991098+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:55:59.991101+00:00", "trade", 13.24, 52.0]
["2026-09-22T19:55:59.991134+00:00", "trade", 13.24, 500.0]
["2026-09-22T19:55:59.991147+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.991147+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.991147+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.991162+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991168+00:00", "trade", 13.235, 1.0]
["2026-09-22T19:55:59.991193+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991197+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991207+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991237+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991247+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991260+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:55:59.991264+00:00", "trade", 13.24, 50.0]
["2026-09-22T19:55:59.991270+00:00", "trade", 13.24, 200.0]
["2026-09-22T19:55:59.991275+00:00", "trade", 13.24, 257.0]
["2026-09-22T19:55:59.991282+00:00", "trade", 13.24, 198.0]
["2026-09-22T19:55:59.991297+00:00", "trade", 13.24, 38.0]
["2026-09-22T19:55:59.991298+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991312+00:00", "trade", 13.235, 1.0]
["2026-09-22T19:55:59.991313+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991318+00:00", "trade", 13.24, 1.0]
["2026-09-22T19:55:59.991351+00:00", "trade", 13.24, 300.0]
["2026-09-22T19:55:59.991353+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991378+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991478+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991478+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991533+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991573+00:00", "trade", 13.24, 161.0]
["2026-09-22T19:55:59.991573+00:00", "trade", 13.24, 195.0]
["2026-09-22T19:55:59.991573+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991573+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991578+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:55:59.991598+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.991651+00:00", "trade", 13.24, 5.0]
["2026-09-22T19:55:59.991704+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.991705+00:00", "trade", 13.235, 83.0]
["2026-09-22T19:55:59.991709+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:55:59.991709+00:00", "trade", 13.235, 112.0]
["2026-09-22T19:55:59.991712+00:00", "trade", 13.24, 325.0]
["2026-09-22T19:55:59.991727+00:00", "trade", 13.24, 1.0]
["2026-09-22T19:55:59.991944+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.992044+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.992094+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.992096+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:55:59.992104+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.992145+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.992145+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.992265+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.992334+00:00", "trade", 13.235, 77.0]
["2026-09-22T19:55:59.992345+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.992347+00:00", "trade", 13.235, 113.0]
["2026-09-22T19:55:59.992349+00:00", "trade", 13.235, 110.0]
["2026-09-22T19:55:59.992385+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.992385+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.992425+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.992425+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.992461+00:00", "trade", 13.235, 50.0]
["2026-09-22T19:55:59.992465+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.993162+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.993262+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.993703+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.994238+00:00", "trade", 13.24, 1.0]
["2026-09-22T19:55:59.994305+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.997750+00:00", "trade", 13.23, 13.0]
["2026-09-22T19:55:59.998645+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:55:59.999001+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.012618+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.012688+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.013225+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.025880+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.037472+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.038540+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.045723+00:00", "trade", 13.23, 21.0]
["2026-09-22T19:56:00.065264+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.080279+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.083111+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.091641+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.106667+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.116345+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.117242+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.130774+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.140708+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.141184+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.150237+00:00", "trade", 13.23, 15.0]
["2026-09-22T19:56:00.167497+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.169762+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.191008+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.202886+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.233288+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.245903+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.288931+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.347621+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.403614+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.466945+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.647028+00:00", "trade", 13.294, 9.0]
["2026-09-22T19:56:00.938076+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:00.939534+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:00.993447+00:00", "trade", 13.2956, 100.0]
["2026-09-22T19:56:01.042505+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:01.043808+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:01.045968+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:01.391270+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:01.408766+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:01.465536+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:01.563793+00:00", "trade", 13.235, 1.0]
["2026-09-22T19:56:01.732893+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:01.779804+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:01.859429+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:02.191083+00:00", "trade", 13.2936, 4.0]
["2026-09-22T19:56:02.264521+00:00", "trade", 13.2936, 100.0]
["2026-09-22T19:56:02.326450+00:00", "trade", 13.3323, 200.0]
["2026-09-22T19:56:02.327653+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:02.500071+00:00", "trade", 13.2371, 1.0]
["2026-09-22T19:56:02.599786+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:02.753271+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:02.774597+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:03.131045+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:03.132299+00:00", "trade", 13.235, 148.0]
["2026-09-22T19:56:03.132299+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:03.136612+00:00", "trade", 13.23, 25.0]
["2026-09-22T19:56:03.203528+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:03.216153+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:03.316081+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:03.325353+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:03.409243+00:00", "trade", 13.23, 34.0]
["2026-09-22T19:56:03.463390+00:00", "trade", 13.235, 1200.0]
["2026-09-22T19:56:03.477972+00:00", "trade", 13.2685, 16.0]
["2026-09-22T19:56:03.687613+00:00", "trade", 13.235, 312.0]
["2026-09-22T19:56:04.048253+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:04.050579+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:04.066235+00:00", "trade", 13.2933, 8.0]
["2026-09-22T19:56:04.075852+00:00", "trade", 13.2933, 3.0]
["2026-09-22T19:56:04.107098+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:04.735569+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:04.735571+00:00", "trade", 13.23, 6.0]
["2026-09-22T19:56:04.735586+00:00", "trade", 13.23, 2.0]
["2026-09-22T19:56:04.735589+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:04.735598+00:00", "trade", 13.23, 1.0]
["2026-09-22T19:56:04.735872+00:00", "trade", 13.235, 750.0]
["2026-09-22T19:56:04.736461+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:04.736977+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:04.812713+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:04.814334+00:00", "trade", 13.235, 300.0]
["2026-09-22T19:56:04.828814+00:00", "trade", 13.23, 17.0]
["2026-09-22T19:56:05.290269+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:05.292891+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:05.314311+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:05.326065+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:05.331197+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:05.351774+00:00", "trade", 13.235, 5.0]
["2026-09-22T19:56:05.360410+00:00", "trade", 13.235, 85.0]
["2026-09-22T19:56:05.750821+00:00", "trade", 13.332, 100.0]
["2026-09-22T19:56:05.775624+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:05.777103+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:05.778288+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:05.829888+00:00", "trade", 13.23, 11.0]
["2026-09-22T19:56:05.892791+00:00", "trade", 13.2399, 5.0]
["2026-09-22T19:56:05.936501+00:00", "trade", 13.235, 200.0]
["2026-09-22T19:56:06.138317+00:00", "trade", 13.2932, 5.0]
["2026-09-22T19:56:06.259670+00:00", "trade", 13.235, 190.0]
["2026-09-22T19:56:06.710930+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:06.772385+00:00", "trade", 13.235, 5.0]
["2026-09-22T19:56:06.958221+00:00", "trade", 13.2963, 2.0]
["2026-09-22T19:56:07.057358+00:00", "trade", 13.2963, 1.0]
["2026-09-22T19:56:07.204084+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:07.210048+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:07.323882+00:00", "trade", 13.235, 5.0]
["2026-09-22T19:56:07.325070+00:00", "trade", 13.235, 57.0]
["2026-09-22T19:56:07.325100+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:07.326876+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:07.692731+00:00", "trade", 13.3317, 100.0]
["2026-09-22T19:56:07.973317+00:00", "trade", 13.23, 100.0]
["2026-09-22T19:56:08.106615+00:00", "trade", 13.235, 5.0]
["2026-09-22T19:56:08.436958+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:08.465491+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:08.465576+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:08.465968+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:08.469817+00:00", "trade", 13.235, 4.0]
["2026-09-22T19:56:08.470039+00:00", "trade", 13.235, 1.0]
["2026-09-22T19:56:08.494905+00:00", "trade", 13.235, 300.0]
["2026-09-22T19:56:08.497011+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:08.497949+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:08.597345+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:08.597741+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:08.598302+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:08.605344+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:08.630351+00:00", "trade", 13.24, 98.0]
["2026-09-22T19:56:08.630748+00:00", "trade", 13.235, 200.0]
["2026-09-22T19:56:08.630775+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:08.663285+00:00", "trade", 13.3316, 10.0]
["2026-09-22T19:56:08.848944+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:08.941053+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:09.192602+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:09.193088+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:09.233404+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:09.341466+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:09.406366+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:09.508474+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:09.577739+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:10.288400+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:10.496560+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:10.607219+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:10.608065+00:00", "trade", 13.235, 200.0]
["2026-09-22T19:56:10.608531+00:00", "trade", 13.235, 750.0]
["2026-09-22T19:56:10.609033+00:00", "trade", 13.235, 650.0]
["2026-09-22T19:56:10.609487+00:00", "trade", 13.24, 400.0]
["2026-09-22T19:56:10.609487+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:56:10.609502+00:00", "trade", 13.24, 700.0]
["2026-09-22T19:56:10.609505+00:00", "trade", 13.24, 400.0]
["2026-09-22T19:56:10.609505+00:00", "trade", 13.24, 2.0]
["2026-09-22T19:56:10.609536+00:00", "trade", 13.24, 2100.0]
["2026-09-22T19:56:10.609536+00:00", "trade", 13.24, 200.0]
["2026-09-22T19:56:10.609536+00:00", "trade", 13.24, 400.0]
["2026-09-22T19:56:10.609538+00:00", "trade", 13.24, 298.0]
["2026-09-22T19:56:10.610025+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:10.610025+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:10.610035+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:10.610060+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:10.610065+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:10.610096+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:10.616145+00:00", "trade", 13.24, 12400.0]
["2026-09-22T19:56:10.620430+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:10.630886+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:10.631792+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:10.632830+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:10.632930+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:10.739629+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:10.747173+00:00", "trade", 13.23, 38.0]
["2026-09-22T19:56:10.747311+00:00", "trade", 13.235, 62.0]
["2026-09-22T19:56:10.747368+00:00", "trade", 13.235, 16.0]
["2026-09-22T19:56:10.781081+00:00", "trade", 13.235, 200.0]
["2026-09-22T19:56:10.915086+00:00", "trade", 13.235, 200.0]
["2026-09-22T19:56:10.919290+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:10.989920+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:11.067384+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:11.205145+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:11.341471+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:11.470433+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:11.526580+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:11.542987+00:00", "trade", 13.235, 19.0]
["2026-09-22T19:56:11.543201+00:00", "trade", 13.235, 350.0]
["2026-09-22T19:56:11.543324+00:00", "trade", 13.235, 200.0]
["2026-09-22T19:56:11.543603+00:00", "trade", 13.235, 300.0]
["2026-09-22T19:56:11.544088+00:00", "trade", 13.235, 158.0]
["2026-09-22T19:56:11.544540+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:11.682501+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:11.748779+00:00", "trade", 13.2914, 40.0]
["2026-09-22T19:56:11.815559+00:00", "trade", 13.2352, 15.0]
["2026-09-22T19:56:11.851220+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:11.870405+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:12.060582+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:12.076309+00:00", "trade", 13.235, 100.0]
["2026-09-22T19:56:12.076309+00:00", "trade", 13.235, 200.0]
["2026-09-22T19:56:12.081713+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:12.097992+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:12.151660+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:12.186603+00:00", "trade", 13.24, 300.0]
["2026-09-22T19:56:12.186606+00:00", "trade", 13.24, 200.0]
["2026-09-22T19:56:12.186606+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:56:12.186608+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:12.186657+00:00", "trade", 13.24, 1.0]
["2026-09-22T19:56:12.186666+00:00", "trade", 13.24, 1.0]
["2026-09-22T19:56:12.186747+00:00", "trade", 13.24, 899.0]
["2026-09-22T19:56:12.186751+00:00", "trade", 13.24, 800.0]
["2026-09-22T19:56:12.186753+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:12.186754+00:00", "trade", 13.24, 400.0]
["2026-09-22T19:56:12.186759+00:00", "trade", 13.24, 3800.0]
["2026-09-22T19:56:12.186759+00:00", "trade", 13.24, 400.0]
["2026-09-22T19:56:12.186759+00:00", "trade", 13.24, 1000.0]
["2026-09-22T19:56:12.186759+00:00", "trade", 13.24, 734.0]
["2026-09-22T19:56:12.186774+00:00", "trade", 13.24, 99.0]
["2026-09-22T19:56:12.186780+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:56:12.186780+00:00", "trade", 13.24, 700.0]
["2026-09-22T19:56:12.186780+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:56:12.186853+00:00", "trade", 13.24, 56.0]
["2026-09-22T19:56:12.186856+00:00", "trade", 13.24, 44.0]
["2026-09-22T19:56:12.186858+00:00", "trade", 13.24, 1.0]
["2026-09-22T19:56:12.186940+00:00", "trade", 13.24, 55.0]
["2026-09-22T19:56:12.186940+00:00", "trade", 13.24, 200.0]
["2026-09-22T19:56:12.186946+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:56:12.186946+00:00", "trade", 13.24, 65.0]
["2026-09-22T19:56:12.186954+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:12.186963+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:12.187004+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:12.187024+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:12.187059+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:12.187063+00:00", "trade", 13.24, 300.0]
["2026-09-22T19:56:12.187063+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:56:12.187072+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:56:12.187078+00:00", "trade", 13.24, 765.0]
["2026-09-22T19:56:12.187089+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:12.187129+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:12.187144+00:00", "quote", 13.23, 13.24]
["2026-09-22T19:56:12.187169+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:56:12.187169+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:56:12.187171+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:56:12.187205+00:00", "trade", 13.24, 500.0]
["2026-09-22T19:56:12.187207+00:00", "trade", 13.24, 200.0]
["2026-09-22T19:56:12.187213+00:00", "trade", 13.24, 200.0]
["2026-09-22T19:56:12.187213+00:00", "trade", 13.24, 15.0]
["2026-09-22T19:56:12.187213+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:56:12.187214+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:56:12.187216+00:00", "trade", 13.24, 293.0]
["2026-09-22T19:56:12.187244+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:56:12.187269+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:56:12.187284+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:56:12.187339+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:56:12.187344+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:56:12.187364+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.187384+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.187515+00:00", "quote", 13.24, 13.24]
["2026-09-22T19:56:12.187515+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.187517+00:00", "trade", 13.24, 51.0]
["2026-09-22T19:56:12.187526+00:00", "trade", 13.24, 49.0]
["2026-09-22T19:56:12.187643+00:00", "trade", 13.24, 200.0]
["2026-09-22T19:56:12.187645+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.187735+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.187745+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:56:12.187745+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.187786+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.187786+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.187846+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.187890+00:00", "trade", 13.2408, 50.0]
["2026-09-22T19:56:12.187946+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.188007+00:00", "trade", 13.24, 1700.0]
["2026-09-22T19:56:12.188051+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.188091+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.188127+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:56:12.188592+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.188863+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.189028+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.189123+00:00", "trade", 13.24, 200.0]
["2026-09-22T19:56:12.189126+00:00", "trade", 13.24, 51.0]
["2026-09-22T19:56:12.189610+00:00", "trade", 13.24, 4.0]
["2026-09-22T19:56:12.190126+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.190577+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.190833+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.192271+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.192674+00:00", "trade", 13.24, 200.0]
["2026-09-22T19:56:12.287277+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.287628+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.294184+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.398171+00:00", "trade", 13.3292, 200.0]
["2026-09-22T19:56:12.398236+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.421707+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.486667+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.494130+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:12.593241+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.099741+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.164711+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.187234+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.312495+00:00", "trade", 13.25, 3.0]
["2026-09-22T19:56:13.312500+00:00", "trade", 13.25, 3.0]
["2026-09-22T19:56:13.312502+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.312522+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.312912+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:56:13.312912+00:00", "trade", 13.25, 494.0]
["2026-09-22T19:56:13.312953+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.313114+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.313384+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.313389+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.313435+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.313555+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.334640+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.432743+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.439630+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.498108+00:00", "trade", 13.2743, 100.0]
["2026-09-22T19:56:13.499113+00:00", "trade", 13.2743, 400.0]
["2026-09-22T19:56:13.501252+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.651645+00:00", "trade", 13.24, 9000.0]
["2026-09-22T19:56:13.652266+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.652316+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.652356+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:13.919907+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:56:13.989027+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:14.009742+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:14.070040+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:14.320371+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:14.729593+00:00", "trade", 13.24, 1500.0]
["2026-09-22T19:56:14.941971+00:00", "trade", 13.2471, 5.0]
["2026-09-22T19:56:15.287216+00:00", "trade", 13.245, 50.0]
["2026-09-22T19:56:15.528348+00:00", "trade", 13.245, 7.0]
["2026-09-22T19:56:15.679569+00:00", "trade", 13.24, 9000.0]
["2026-09-22T19:56:15.747869+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:15.748385+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:15.815038+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:16.019119+00:00", "trade", 13.25, 101.0]
["2026-09-22T19:56:16.019128+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:16.019179+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:56:16.019507+00:00", "trade", 13.25, 104.0]
["2026-09-22T19:56:16.019688+00:00", "trade", 13.25, 101.0]
["2026-09-22T19:56:16.020448+00:00", "trade", 13.25, 4.0]
["2026-09-22T19:56:16.020713+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:16.084896+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:16.110171+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:16.403193+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:16.470173+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:16.540470+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:16.770070+00:00", "trade", 13.2872, 100.0]
["2026-09-22T19:56:16.771425+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:16.779617+00:00", "trade", 13.2872, 100.0]
["2026-09-22T19:56:16.838539+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:16.956169+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:17.104877+00:00", "trade", 13.245, 10.0]
["2026-09-22T19:56:17.471603+00:00", "trade", 13.24, 1300.0]
["2026-09-22T19:56:17.726926+00:00", "trade", 13.2886, 10.0]
["2026-09-22T19:56:17.920009+00:00", "trade", 13.245, 50.0]
["2026-09-22T19:56:17.920009+00:00", "trade", 13.245, 50.0]
["2026-09-22T19:56:17.989193+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:17.989895+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.148183+00:00", "trade", 13.2477, 1.0]
["2026-09-22T19:56:18.207698+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.288130+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.335950+00:00", "trade", 13.25, 9000.0]
["2026-09-22T19:56:18.336585+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.341867+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.425035+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.441159+00:00", "trade", 13.25, 600.0]
["2026-09-22T19:56:18.441159+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:18.441162+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:18.441162+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:18.441216+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:56:18.441228+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:56:18.441259+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.441284+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.441289+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.442101+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.442166+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.442166+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.442181+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.442342+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.446281+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.453058+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:56:18.453568+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.729891+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:18.910491+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:19.242151+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:19.242160+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:19.242641+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:19.341664+00:00", "trade", 13.2498, 1000.0]
["2026-09-22T19:56:19.612532+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:19.623142+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:19.784991+00:00", "trade", 13.2479, 50.0]
["2026-09-22T19:56:19.938976+00:00", "trade", 13.245, 19.0]
["2026-09-22T19:56:20.201985+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:56:20.296961+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:20.479789+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:56:20.481070+00:00", "trade", 13.2427, 50.0]
["2026-09-22T19:56:20.493378+00:00", "trade", 13.2494, 6000.0]
["2026-09-22T19:56:20.587592+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:21.111722+00:00", "trade", 13.2879, 8.0]
["2026-09-22T19:56:21.551632+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:21.572642+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:21.580937+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:21.742877+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:21.761391+00:00", "trade", 13.2847, 400.0]
["2026-09-22T19:56:21.762588+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:21.762594+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:21.762922+00:00", "trade", 13.25, 101.0]
["2026-09-22T19:56:21.763144+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:21.766092+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:21.807942+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:21.946226+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.061801+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.090740+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.144698+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.200192+00:00", "trade", 13.2877, 9.0]
["2026-09-22T19:56:22.204816+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.216223+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.265270+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.288922+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.293021+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.293021+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.430423+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.507001+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.518217+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.581548+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.623683+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.623738+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.803079+00:00", "trade", 13.2719, 100.0]
["2026-09-22T19:56:22.832846+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.833513+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.874104+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.926406+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:22.973902+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:22.973902+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.008454+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.009742+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.009787+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.100072+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.160837+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.161634+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.161684+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.444051+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.444286+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.679495+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:56:23.679496+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.679497+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:56:23.679500+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:56:23.679555+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:56:23.679557+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:56:23.679605+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:23.679608+00:00", "trade", 13.25, 99.0]
["2026-09-22T19:56:23.679611+00:00", "trade", 13.25, 150.0]
["2026-09-22T19:56:23.679615+00:00", "trade", 13.25, 503.0]
["2026-09-22T19:56:23.679615+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:23.679616+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.679616+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.679617+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:56:23.679631+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.679681+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:56:23.679722+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.679727+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.679846+00:00", "trade", 13.25, 68.0]
["2026-09-22T19:56:23.679849+00:00", "trade", 13.25, 806.0]
["2026-09-22T19:56:23.679852+00:00", "trade", 13.25, 2800.0]
["2026-09-22T19:56:23.679882+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:23.679902+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.679912+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.679927+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.679990+00:00", "trade", 13.25, 9.0]
["2026-09-22T19:56:23.680003+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.680022+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.680035+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:56:23.680084+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:56:23.680086+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:23.680087+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.680093+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:23.680105+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:56:23.680108+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:56:23.680123+00:00", "trade", 13.25, 58.0]
["2026-09-22T19:56:23.680393+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.680481+00:00", "trade", 13.25, 306.0]
["2026-09-22T19:56:23.680484+00:00", "trade", 13.25, 800.0]
["2026-09-22T19:56:23.680484+00:00", "trade", 13.25, 900.0]
["2026-09-22T19:56:23.680487+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:23.680511+00:00", "trade", 13.25, 91.0]
["2026-09-22T19:56:23.680518+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.680520+00:00", "trade", 13.25, 1500.0]
["2026-09-22T19:56:23.680523+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:23.680523+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:23.680524+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.680684+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.680790+00:00", "trade", 13.25, 10.0]
["2026-09-22T19:56:23.681714+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:23.682513+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.682531+00:00", "trade", 13.25, 56.0]
["2026-09-22T19:56:23.682533+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.682598+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.684002+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.693616+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:56:23.733520+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.811961+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.812006+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.819404+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:23.919172+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.026421+00:00", "trade", 13.25, 750.0]
["2026-09-22T19:56:24.027010+00:00", "trade", 13.25, 750.0]
["2026-09-22T19:56:24.027606+00:00", "trade", 13.25, 750.0]
["2026-09-22T19:56:24.030562+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.030632+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.030647+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.030717+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.039222+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.039267+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.354272+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.387937+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.391877+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.391878+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:56:24.391881+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:24.392122+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.392181+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:56:24.392854+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.392994+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.495067+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.530817+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.545332+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.616667+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.724934+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.724989+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.724994+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.727906+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.747549+00:00", "trade", 13.245, 20.0]
["2026-09-22T19:56:24.748335+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.753272+00:00", "trade", 13.2871, 100.0]
["2026-09-22T19:56:24.818923+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.847581+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.904837+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:24.970614+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.087076+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.200631+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.251382+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.372641+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.390879+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.399044+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.399089+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.466254+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:56:25.466254+00:00", "trade", 13.25, 34.0]
["2026-09-22T19:56:25.466254+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.466257+00:00", "trade", 13.25, 66.0]
["2026-09-22T19:56:25.466309+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.466349+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.466588+00:00", "trade", 13.25, 73.0]
["2026-09-22T19:56:25.466588+00:00", "trade", 13.25, 27.0]
["2026-09-22T19:56:25.467301+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.477726+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.477866+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.501600+00:00", "trade", 13.25, 19.0]
["2026-09-22T19:56:25.501643+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.597311+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.605470+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.615910+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.617026+00:00", "trade", 13.25, 2.0]
["2026-09-22T19:56:25.627242+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.684247+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.696126+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.831212+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.847331+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:25.940297+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.003026+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.021901+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.021910+00:00", "trade", 13.25, 22.0]
["2026-09-22T19:56:26.021913+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:56:26.021994+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:26.022175+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:26.022442+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:56:26.022518+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.022643+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.022761+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:56:26.022994+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.036636+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.060578+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.098406+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:56:26.163127+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:26.163178+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:56:26.164079+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.165608+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.166181+00:00", "trade", 13.24, 100.0]
["2026-09-22T19:56:26.170565+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.209382+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.209838+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.236873+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.257973+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.269676+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:26.425801+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:56:26.820641+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:56:27.005056+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:27.016182+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:27.110572+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:27.379753+00:00", "trade", 13.245, 7400.0]
["2026-09-22T19:56:27.458348+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:56:27.509740+00:00", "trade", 13.245, 20.0]
["2026-09-22T19:56:27.510730+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:27.520668+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:27.520999+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:27.524332+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:27.524462+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:27.565390+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:27.565440+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:27.606803+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:27.639040+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:27.639207+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:56:27.639732+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:27.766473+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:27.919032+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:56:27.920500+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:27.989870+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.028111+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.061683+00:00", "trade", 13.2704, 3.0]
["2026-09-22T19:56:28.064666+00:00", "trade", 13.245, 400.0]
["2026-09-22T19:56:28.064713+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.064778+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.064783+00:00", "trade", 13.245, 390.0]
["2026-09-22T19:56:28.142343+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.142428+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.239108+00:00", "trade", 13.245, 97.0]
["2026-09-22T19:56:28.239289+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.327634+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.387115+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.387456+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.466409+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.466414+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.466431+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:28.466499+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.466515+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:56:28.467081+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.467316+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.506229+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.628239+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:28.658677+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.014589+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.031193+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:56:29.031197+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:56:29.031198+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.031199+00:00", "trade", 13.25, 399.0]
["2026-09-22T19:56:29.031254+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:56:29.031263+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:56:29.031268+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.031309+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.031309+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.031314+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.044806+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.044852+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:56:29.045267+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.058599+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.061421+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:56:29.061460+00:00", "trade", 13.25, 384.0]
["2026-09-22T19:56:29.061951+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.072637+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.122240+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.216234+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.216444+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.363650+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:56:29.363653+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:56:29.363653+00:00", "trade", 13.25, 498.0]
["2026-09-22T19:56:29.363656+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:56:29.363656+00:00", "trade", 13.25, 5701.0]
["2026-09-22T19:56:29.363660+00:00", "trade", 13.25, 23.0]
["2026-09-22T19:56:29.363665+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:29.363665+00:00", "quote", 13.24, 13.26]
["2026-09-22T19:56:29.363705+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.363710+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.363720+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.363740+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.363760+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.363760+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.363795+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.363805+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.363830+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.363830+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.363836+00:00", "trade", 13.25, 73.0]
["2026-09-22T19:56:29.363865+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.363882+00:00", "trade", 13.25, 160.0]
["2026-09-22T19:56:29.363890+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:56:29.363915+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:56:29.363975+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:56:29.364010+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:56:29.364051+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.364126+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.364128+00:00", "trade", 13.25, 30.0]
["2026-09-22T19:56:29.364406+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.364451+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.364477+00:00", "trade", 13.25, 16.0]
["2026-09-22T19:56:29.364618+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:29.364666+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:56:29.364765+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:29.364772+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.364772+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.364772+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.364835+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:56:29.364877+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.364937+00:00", "trade", 13.25, 60.0]
["2026-09-22T19:56:29.364973+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.364993+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.365118+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.365609+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.365665+00:00", "trade", 13.255, 158.0]
["2026-09-22T19:56:29.365689+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.366050+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.366166+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:29.638338+00:00", "trade", 13.2863, 5.0]
["2026-09-22T19:56:30.013241+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:30.027149+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:30.243637+00:00", "trade", 13.2863, 100.0]
["2026-09-22T19:56:30.364737+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:30.385088+00:00", "trade", 13.255, 7400.0]
["2026-09-22T19:56:30.511878+00:00", "trade", 13.2506, 1.0]
["2026-09-22T19:56:30.553817+00:00", "trade", 13.2861, 100.0]
["2026-09-22T19:56:30.554835+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:30.572659+00:00", "trade", 13.2861, 200.0]
["2026-09-22T19:56:30.618812+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:30.637572+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:30.673973+00:00", "trade", 13.2861, 100.0]
["2026-09-22T19:56:30.724273+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:30.743487+00:00", "trade", 13.2782, 100.0]
["2026-09-22T19:56:30.958694+00:00", "trade", 13.3243, 100.0]
["2026-09-22T19:56:30.967752+00:00", "trade", 13.3243, 100.0]
["2026-09-22T19:56:30.972557+00:00", "trade", 13.3243, 100.0]
["2026-09-22T19:56:30.995819+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:31.042540+00:00", "trade", 13.2861, 100.0]
["2026-09-22T19:56:31.196768+00:00", "trade", 13.286, 7.0]
["2026-09-22T19:56:31.316087+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:31.818708+00:00", "trade", 13.255, 6000.0]
["2026-09-22T19:56:31.819986+00:00", "trade", 13.2503, 53.0]
["2026-09-22T19:56:31.840474+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:31.848489+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:31.883747+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:32.175023+00:00", "trade", 13.2599, 80.0]
["2026-09-22T19:56:32.175457+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:32.209205+00:00", "trade", 13.255, 250.0]
["2026-09-22T19:56:32.237800+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:32.238567+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:32.551667+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:32.618141+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:32.619108+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:32.636895+00:00", "trade", 13.255, 5983.0]
["2026-09-22T19:56:32.636919+00:00", "trade", 13.255, 3017.0]
["2026-09-22T19:56:32.638113+00:00", "trade", 13.255, 85.0]
["2026-09-22T19:56:32.638209+00:00", "trade", 13.255, 9.0]
["2026-09-22T19:56:32.638347+00:00", "trade", 13.26, 256.0]
["2026-09-22T19:56:32.643240+00:00", "trade", 13.255, 400.0]
["2026-09-22T19:56:32.643736+00:00", "trade", 13.255, 5.0]
["2026-09-22T19:56:33.240356+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:56:33.240419+00:00", "trade", 13.25, 650.0]
["2026-09-22T19:56:33.240702+00:00", "trade", 13.2693, 200.0]
["2026-09-22T19:56:33.241288+00:00", "trade", 13.25, 750.0]
["2026-09-22T19:56:33.241359+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:33.241419+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:33.241509+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:33.241875+00:00", "trade", 13.25, 600.0]
["2026-09-22T19:56:33.241880+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:33.242461+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:33.242592+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:33.242983+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:33.253068+00:00", "trade", 13.2693, 100.0]
["2026-09-22T19:56:33.258207+00:00", "trade", 13.2693, 100.0]
["2026-09-22T19:56:33.320377+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:33.320858+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:33.353025+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:33.376876+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:33.537594+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:33.735364+00:00", "trade", 13.2577, 1.0]
["2026-09-22T19:56:34.034101+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:34.157097+00:00", "trade", 13.255, 10.0]
["2026-09-22T19:56:34.258432+00:00", "trade", 13.2776, 1800.0]
["2026-09-22T19:56:34.267727+00:00", "trade", 13.2776, 100.0]
["2026-09-22T19:56:34.324578+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:56:34.324578+00:00", "trade", 13.255, 778.0]
["2026-09-22T19:56:34.324581+00:00", "trade", 13.255, 22.0]
["2026-09-22T19:56:34.325173+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:34.325289+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:34.326050+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:34.338390+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:34.892723+00:00", "trade", 13.255, 45.0]
["2026-09-22T19:56:34.893611+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:34.896613+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:34.905441+00:00", "trade", 13.255, 44.0]
["2026-09-22T19:56:34.909085+00:00", "trade", 13.255, 11.0]
["2026-09-22T19:56:34.909127+00:00", "trade", 13.26, 33.0]
["2026-09-22T19:56:34.909133+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:34.909785+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:35.051001+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:35.051056+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:35.110035+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:35.302219+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:35.305662+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:35.463352+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:35.464234+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:35.703664+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:35.716154+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:35.809726+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:35.865722+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:35.895380+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:35.895445+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:35.954195+00:00", "trade", 13.2854, 100.0]
["2026-09-22T19:56:36.021320+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:36.063511+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:36.063947+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:36.186415+00:00", "trade", 13.2506, 1.0]
["2026-09-22T19:56:36.196673+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:36.213643+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:36.214395+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:36.228538+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:36.252691+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:36.252726+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:36.520939+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:36.532582+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:36.784907+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:36.785223+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:36.993890+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:37.048274+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:37.048289+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:37.415027+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:37.548344+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:37.548395+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:37.549312+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:37.549468+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:37.566302+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:37.754334+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:37.785699+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:37.887978+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:37.954761+00:00", "trade", 13.255, 700.0]
["2026-09-22T19:56:38.015659+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:38.060328+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:38.093702+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:38.094289+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:38.145463+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:38.192748+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:38.192793+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:38.212214+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:38.264158+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:38.281383+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:38.409347+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:38.496752+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:38.573414+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:38.574366+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:38.612698+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.026367+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.026377+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.026377+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.026382+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.026442+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.026743+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.027104+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.027310+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.027350+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.027390+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.027430+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.137762+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.155309+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.186321+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:39.186808+00:00", "trade", 13.255, 67.0]
["2026-09-22T19:56:39.186835+00:00", "trade", 13.255, 48.0]
["2026-09-22T19:56:39.187010+00:00", "trade", 13.255, 454.0]
["2026-09-22T19:56:39.187049+00:00", "trade", 13.255, 9.0]
["2026-09-22T19:56:39.395006+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:56:39.395009+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:56:39.395009+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.395012+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:39.395069+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:39.395084+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:39.395110+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.395350+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.395544+00:00", "trade", 13.255, 90.0]
["2026-09-22T19:56:39.395550+00:00", "trade", 13.255, 60.0]
["2026-09-22T19:56:39.396741+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:39.403651+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:56:39.418099+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.422395+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.455799+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.617935+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:39.620500+00:00", "trade", 13.255, 6.0]
["2026-09-22T19:56:39.620792+00:00", "trade", 13.255, 48.0]
["2026-09-22T19:56:39.866892+00:00", "trade", 13.2572, 1.0]
["2026-09-22T19:56:40.011211+00:00", "trade", 13.2852, 5.0]
["2026-09-22T19:56:40.194997+00:00", "trade", 13.2852, 100.0]
["2026-09-22T19:56:40.213007+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:40.753663+00:00", "trade", 13.2852, 6.0]
["2026-09-22T19:56:40.816693+00:00", "trade", 13.3233, 33.0]
["2026-09-22T19:56:40.986062+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:41.204920+00:00", "trade", 13.2505, 4.0]
["2026-09-22T19:56:41.438633+00:00", "trade", 13.255, 6000.0]
["2026-09-22T19:56:41.439833+00:00", "trade", 13.255, 952.0]
["2026-09-22T19:56:41.517758+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:41.780794+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:42.179652+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.180695+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.288922+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.315959+00:00", "trade", 13.255, 7400.0]
["2026-09-22T19:56:42.315961+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.317340+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.393881+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:42.396884+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.557579+00:00", "trade", 13.2504, 23.0]
["2026-09-22T19:56:42.566257+00:00", "trade", 13.2504, 6.0]
["2026-09-22T19:56:42.609681+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.630313+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:42.636727+00:00", "trade", 13.255, 125.0]
["2026-09-22T19:56:42.636940+00:00", "trade", 13.255, 276.0]
["2026-09-22T19:56:42.637336+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.637356+00:00", "trade", 13.255, 329.0]
["2026-09-22T19:56:42.637485+00:00", "trade", 13.255, 487.0]
["2026-09-22T19:56:42.637522+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.637900+00:00", "trade", 13.255, 104.0]
["2026-09-22T19:56:42.640479+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.660040+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.721291+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.721462+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.721953+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.733084+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.733085+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:56:42.733103+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:42.747312+00:00", "trade", 13.2682, 19.0]
["2026-09-22T19:56:42.800074+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.804860+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.804910+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.815851+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.825499+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:42.825622+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:42.840543+00:00", "trade", 13.2504, 5.0]
["2026-09-22T19:56:42.941430+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.098158+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.124115+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.251979+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:43.251979+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.252036+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:43.252039+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:43.252922+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.420374+00:00", "trade", 13.26, 99.0]
["2026-09-22T19:56:43.420375+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.420378+00:00", "trade", 13.26, 57.0]
["2026-09-22T19:56:43.420380+00:00", "trade", 13.26, 344.0]
["2026-09-22T19:56:43.420380+00:00", "trade", 13.26, 299.0]
["2026-09-22T19:56:43.420383+00:00", "trade", 13.26, 101.0]
["2026-09-22T19:56:43.420465+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.420550+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.420651+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.431588+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:56:43.506791+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.556564+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.582085+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.624201+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.688804+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.730754+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.745790+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.747819+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.798009+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.808589+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:43.831925+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:43.905720+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.042085+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.042085+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.156517+00:00", "trade", 13.26, 40.0]
["2026-09-22T19:56:44.156522+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.329513+00:00", "trade", 13.2494, 7.0]
["2026-09-22T19:56:44.521481+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.521601+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.521912+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.522022+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.522187+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.542000+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.700632+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.700632+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.764324+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.765040+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.765131+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.765537+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.766775+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.784266+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.848825+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.849682+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:44.883608+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.037739+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.038211+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.039464+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.140529+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.142018+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.187817+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.244682+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.245158+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.514940+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.515421+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.515421+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.578938+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.596093+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.707630+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:45.757282+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.757322+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.759305+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:45.759352+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.771773+00:00", "trade", 13.2847, 95.0]
["2026-09-22T19:56:45.814643+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.877999+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.879182+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.879282+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.879302+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.879327+00:00", "trade", 13.26, 567.0]
["2026-09-22T19:56:45.879327+00:00", "trade", 13.26, 233.0]
["2026-09-22T19:56:45.879859+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.942281+00:00", "trade", 13.255, 2.0]
["2026-09-22T19:56:45.942339+00:00", "trade", 13.255, 10.0]
["2026-09-22T19:56:45.983731+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.984172+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:45.986893+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:46.016063+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:46.016940+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:46.066879+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:46.067300+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:46.085882+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:46.085882+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:46.085884+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:46.085939+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:46.085951+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:46.085964+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:46.085964+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:46.086004+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:46.184709+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:46.184875+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:46.225471+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:46.226409+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:46.551017+00:00", "trade", 13.25, 20.0]
["2026-09-22T19:56:46.931886+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:47.097397+00:00", "trade", 13.2489, 1.0]
["2026-09-22T19:56:47.163792+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:47.188383+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:47.188884+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:47.217793+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:47.467046+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:47.553121+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:47.628743+00:00", "trade", 13.255, 195.0]
["2026-09-22T19:56:47.629388+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:47.837548+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.084305+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.084350+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.194488+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.194552+00:00", "trade", 13.2517, 2.0]
["2026-09-22T19:56:48.206376+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.206439+00:00", "trade", 13.2615, 2.0]
["2026-09-22T19:56:48.343297+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.406843+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.532081+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.830355+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:48.831323+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.831328+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.831774+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.862563+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.863510+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.893637+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.907515+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.907516+00:00", "trade", 13.26, 158.0]
["2026-09-22T19:56:48.907519+00:00", "trade", 13.26, 242.0]
["2026-09-22T19:56:48.907519+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:56:48.907573+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:48.907576+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:48.907595+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.908482+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.908923+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:48.915106+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:56:48.945956+00:00", "trade", 13.255, 30.0]
["2026-09-22T19:56:48.956277+00:00", "trade", 13.255, 4.0]
["2026-09-22T19:56:48.985425+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:49.064293+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.117685+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.117936+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.118016+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.118392+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.118462+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.118762+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.126135+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.149716+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.202632+00:00", "trade", 13.2845, 21.0]
["2026-09-22T19:56:50.224572+00:00", "trade", 13.2845, 5.0]
["2026-09-22T19:56:50.273646+00:00", "trade", 13.255, 402.0]
["2026-09-22T19:56:50.286547+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.343713+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.343773+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.351657+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.351777+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.351829+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:50.432930+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.433001+00:00", "trade", 13.2845, 100.0]
["2026-09-22T19:56:50.450176+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.451048+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.451519+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.471301+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:50.532141+00:00", "trade", 13.26, 33.0]
["2026-09-22T19:56:50.536078+00:00", "trade", 13.26, 67.0]
["2026-09-22T19:56:50.536862+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.536862+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.536929+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:50.536947+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:50.537955+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.568573+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:50.679943+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:51.036550+00:00", "trade", 13.3217, 100.0]
["2026-09-22T19:56:51.044236+00:00", "trade", 13.3217, 100.0]
["2026-09-22T19:56:51.050861+00:00", "trade", 13.3217, 5.0]
["2026-09-22T19:56:51.381032+00:00", "trade", 13.2845, 5.0]
["2026-09-22T19:56:51.477144+00:00", "trade", 13.2483, 1.0]
["2026-09-22T19:56:51.532016+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:51.532497+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:51.595241+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:51.595352+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:51.595433+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:56:51.596074+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:56:51.703559+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:51.754460+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:51.902072+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:51.902253+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:51.902377+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:51.922882+00:00", "trade", 13.2574, 226.0]
["2026-09-22T19:56:51.923246+00:00", "trade", 13.2574, 1.0]
["2026-09-22T19:56:52.064528+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.216259+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.344775+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.344825+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.345798+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.543919+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.543980+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.785524+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.790872+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.790937+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:56:52.791915+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.791987+00:00", "trade", 13.255, 69.0]
["2026-09-22T19:56:52.792008+00:00", "trade", 13.255, 44.0]
["2026-09-22T19:56:52.792205+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.792270+00:00", "trade", 13.26, 8.0]
["2026-09-22T19:56:52.889392+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.889577+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.890760+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.901586+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.991795+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:52.991845+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:53.225117+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:56:53.225249+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:53.225252+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:56:53.225306+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:53.225562+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:53.269824+00:00", "trade", 13.255, 3.0]
["2026-09-22T19:56:53.269875+00:00", "trade", 13.255, 26.0]
["2026-09-22T19:56:53.296546+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:53.537664+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:53.537735+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:53.573520+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:53.580281+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:53.580346+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:53.653823+00:00", "trade", 13.26, 67.0]
["2026-09-22T19:56:53.653847+00:00", "trade", 13.26, 33.0]
["2026-09-22T19:56:53.654175+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:53.681125+00:00", "trade", 13.3214, 100.0]
["2026-09-22T19:56:53.775340+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:53.775400+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:53.872692+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:53.901183+00:00", "trade", 13.3214, 100.0]
["2026-09-22T19:56:53.910147+00:00", "trade", 13.3214, 100.0]
["2026-09-22T19:56:53.914083+00:00", "trade", 13.3214, 100.0]
["2026-09-22T19:56:53.940964+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:53.953419+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.069544+00:00", "trade", 13.255, 9000.0]
["2026-09-22T19:56:54.148341+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:54.178585+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.179121+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.179242+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.263216+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.263221+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.293864+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.294029+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:54.302976+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.589854+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.589919+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.590405+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.623709+00:00", "trade", 13.2513, 80.0]
["2026-09-22T19:56:54.655561+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:54.656842+00:00", "trade", 13.2554, 50.0]
["2026-09-22T19:56:54.746597+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:54.746597+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.746651+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:54.746654+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:54.746717+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.746727+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.746737+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.747459+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.765752+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.765818+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.886705+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.886755+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.949635+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.949690+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.990412+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.990457+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.990462+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.992312+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.993204+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:54.993254+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:55.104046+00:00", "trade", 13.2841, 400.0]
["2026-09-22T19:56:55.251924+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:55.297458+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:55.297460+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:56:55.297463+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:56:55.297538+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:55.297543+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:55.298500+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:56:55.303300+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:56:55.321283+00:00", "trade", 13.2624, 200.0]
["2026-09-22T19:56:55.331296+00:00", "trade", 13.2624, 100.0]
["2026-09-22T19:56:55.335753+00:00", "trade", 13.2624, 100.0]
["2026-09-22T19:56:55.339792+00:00", "trade", 13.2624, 100.0]
["2026-09-22T19:56:55.344694+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:55.344695+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:55.344696+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:55.345046+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:55.403201+00:00", "trade", 13.2532, 13.0]
["2026-09-22T19:56:55.406755+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:55.406914+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:56:55.407140+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:56:55.407414+00:00", "trade", 13.255, 96.0]
["2026-09-22T19:56:55.407588+00:00", "trade", 13.255, 180.0]
["2026-09-22T19:56:55.567465+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:55.724284+00:00", "trade", 13.2624, 33.0]
["2026-09-22T19:56:55.882617+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:56.171986+00:00", "trade", 13.2841, 23.0]
["2026-09-22T19:56:56.307964+00:00", "trade", 13.26, 67.0]
["2026-09-22T19:56:56.308857+00:00", "trade", 13.26, 33.0]
["2026-09-22T19:56:56.380713+00:00", "trade", 13.2476, 27.0]
["2026-09-22T19:56:56.401944+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:56.401947+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.401998+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:56.402001+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:56.419514+00:00", "trade", 13.2573, 15.0]
["2026-09-22T19:56:56.581679+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.584436+00:00", "trade", 13.25, 26.0]
["2026-09-22T19:56:56.657710+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.805397+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.814604+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.822728+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.840305+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.840551+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.841548+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.845878+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.868933+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.869038+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.879689+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.883508+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.883813+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.896073+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.896218+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.907400+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.919027+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.953224+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:56.962145+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:57.216250+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:57.556419+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:57.625553+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:57.843503+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:57.897541+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:58.225427+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:58.423141+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:58.470931+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:58.667704+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:58.818593+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:58.861420+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:58.879613+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:58.933372+00:00", "trade", 13.26, 67.0]
["2026-09-22T19:56:58.933579+00:00", "trade", 13.26, 33.0]
["2026-09-22T19:56:59.062549+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.202209+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:56:59.202261+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.206887+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.207170+00:00", "trade", 13.25, 45.0]
["2026-09-22T19:56:59.253724+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.259519+00:00", "trade", 13.26, 95.0]
["2026-09-22T19:56:59.259523+00:00", "trade", 13.26, 20.0]
["2026-09-22T19:56:59.259525+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:59.259525+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:59.259528+00:00", "trade", 13.26, 485.0]
["2026-09-22T19:56:59.259588+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:59.259588+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:56:59.259594+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:59.259653+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.259663+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.272777+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:56:59.274047+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.322683+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.337784+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.365314+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:56:59.475817+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.543298+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.557958+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:56:59.619785+00:00", "trade", 13.255, 10.0]
["2026-09-22T19:56:59.837899+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.837904+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.837904+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.838085+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.838310+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.839263+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:56:59.917918+00:00", "trade", 13.26, 37.0]
["2026-09-22T19:57:00.013252+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.045951+00:00", "trade", 13.2577, 1.0]
["2026-09-22T19:57:00.047220+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:00.047259+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:00.047343+00:00", "trade", 13.26, 25.0]
["2026-09-22T19:57:00.122738+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:00.153881+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.153881+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.153982+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.186825+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.288938+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.516665+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.516685+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.516688+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:00.516785+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.517208+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:57:00.518892+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:57:00.542045+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.542080+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.600834+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:00.646008+00:00", "trade", 13.255, 50.0]
["2026-09-22T19:57:00.646369+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.646434+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.646474+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.646543+00:00", "trade", 13.255, 50.0]
["2026-09-22T19:57:00.646609+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.649033+00:00", "trade", 13.255, 267.0]
["2026-09-22T19:57:00.649319+00:00", "trade", 13.255, 177.0]
["2026-09-22T19:57:00.676305+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.743728+00:00", "trade", 13.25, 264.0]
["2026-09-22T19:57:00.743743+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:57:00.743846+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.743851+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.744547+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.833033+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:00.852220+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:00.880351+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.054124+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.099522+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.206402+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.206412+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.206702+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.374697+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.374752+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.425067+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.425117+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.484178+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:01.503193+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.529415+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.529425+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.529436+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.529440+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.529450+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.529507+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:01.529510+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.529526+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:57:01.529607+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:57:01.529796+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.531760+00:00", "trade", 13.25, 38.0]
["2026-09-22T19:57:01.625639+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.626110+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.647787+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.732424+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.732494+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.770930+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.772519+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.807086+00:00", "trade", 13.2618, 600.0]
["2026-09-22T19:57:01.819175+00:00", "trade", 13.2618, 100.0]
["2026-09-22T19:57:01.825343+00:00", "trade", 13.2618, 100.0]
["2026-09-22T19:57:01.854183+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.912432+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.912948+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.912993+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.913936+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.935116+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:01.968847+00:00", "trade", 13.2834, 7.0]
["2026-09-22T19:57:01.998035+00:00", "trade", 13.2834, 7.0]
["2026-09-22T19:57:02.259423+00:00", "trade", 13.3207, 18.0]
["2026-09-22T19:57:02.424987+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:02.425899+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:02.429381+00:00", "trade", 13.255, 288.0]
["2026-09-22T19:57:02.461965+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:02.532716+00:00", "trade", 13.26, 245.0]
["2026-09-22T19:57:02.532779+00:00", "trade", 13.26, 80.0]
["2026-09-22T19:57:02.533065+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:57:02.549934+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:02.763187+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:02.893056+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:02.908899+00:00", "trade", 13.255, 55.0]
["2026-09-22T19:57:03.166041+00:00", "trade", 13.3207, 100.0]
["2026-09-22T19:57:03.272386+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:03.307963+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:03.307973+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:03.308024+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:03.308043+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:03.308145+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:03.308187+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:03.347597+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:03.432382+00:00", "trade", 13.26, 33.0]
["2026-09-22T19:57:03.434668+00:00", "trade", 13.26, 67.0]
["2026-09-22T19:57:03.619599+00:00", "trade", 13.255, 2.0]
["2026-09-22T19:57:03.620407+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:03.620432+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:03.620444+00:00", "trade", 13.255, 14.0]
["2026-09-22T19:57:03.620612+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:03.620696+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:03.620973+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:03.621033+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:03.621526+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:03.626311+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:03.815712+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:03.870903+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:03.870953+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:03.870958+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.001150+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:04.001153+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:57:04.001171+00:00", "trade", 13.255, 450.0]
["2026-09-22T19:57:04.001171+00:00", "trade", 13.255, 626.0]
["2026-09-22T19:57:04.001177+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:57:04.001180+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:57:04.001184+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:57:04.001184+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:57:04.001184+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:04.001189+00:00", "trade", 13.255, 400.0]
["2026-09-22T19:57:04.001189+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:57:04.001189+00:00", "trade", 13.255, 90.0]
["2026-09-22T19:57:04.001192+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001192+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001195+00:00", "trade", 13.25, 1000.0]
["2026-09-22T19:57:04.001195+00:00", "trade", 13.255, 759.0]
["2026-09-22T19:57:04.001198+00:00", "trade", 13.25, 13.0]
["2026-09-22T19:57:04.001201+00:00", "trade", 13.255, 425.0]
["2026-09-22T19:57:04.001258+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:57:04.001264+00:00", "trade", 13.255, 953.0]
["2026-09-22T19:57:04.001267+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:04.001271+00:00", "trade", 13.255, 404.0]
["2026-09-22T19:57:04.001271+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:04.001274+00:00", "trade", 13.255, 1600.0]
["2026-09-22T19:57:04.001274+00:00", "trade", 13.25, 584.0]
["2026-09-22T19:57:04.001276+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:57:04.001280+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:57:04.001282+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001282+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:57:04.001285+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:57:04.001288+00:00", "trade", 13.25, 600.0]
["2026-09-22T19:57:04.001288+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:57:04.001291+00:00", "trade", 13.25, 1000.0]
["2026-09-22T19:57:04.001293+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.001295+00:00", "trade", 13.255, 893.0]
["2026-09-22T19:57:04.001295+00:00", "trade", 13.255, 389.0]
["2026-09-22T19:57:04.001302+00:00", "trade", 13.255, 43.0]
["2026-09-22T19:57:04.001302+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001302+00:00", "trade", 13.25, 382.0]
["2026-09-22T19:57:04.001308+00:00", "trade", 13.25, 40.0]
["2026-09-22T19:57:04.001308+00:00", "trade", 13.25, 56.0]
["2026-09-22T19:57:04.001308+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:57:04.001308+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001313+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:57:04.001313+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:57:04.001313+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001316+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:57:04.001316+00:00", "trade", 13.25, 70.0]
["2026-09-22T19:57:04.001316+00:00", "trade", 13.25, 15.0]
["2026-09-22T19:57:04.001316+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001319+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:57:04.001319+00:00", "trade", 13.25, 3.0]
["2026-09-22T19:57:04.001321+00:00", "trade", 13.25, 54.0]
["2026-09-22T19:57:04.001321+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:57:04.001323+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.001345+00:00", "trade", 13.25, 86.0]
["2026-09-22T19:57:04.001349+00:00", "trade", 13.25, 13.0]
["2026-09-22T19:57:04.001349+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:57:04.001351+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:57:04.001409+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:57:04.001415+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:57:04.001427+00:00", "trade", 13.255, 974.0]
["2026-09-22T19:57:04.001430+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:04.001434+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:57:04.001434+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:04.001439+00:00", "trade", 13.255, 4.0]
["2026-09-22T19:57:04.001439+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:57:04.001439+00:00", "trade", 13.25, 299.0]
["2026-09-22T19:57:04.001445+00:00", "trade", 13.25, 2.0]
["2026-09-22T19:57:04.001445+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001445+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001448+00:00", "trade", 13.25, 50.0]
["2026-09-22T19:57:04.001451+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:57:04.001457+00:00", "trade", 13.255, 199.0]
["2026-09-22T19:57:04.001460+00:00", "trade", 13.25, 1946.0]
["2026-09-22T19:57:04.001466+00:00", "trade", 13.25, 291.0]
["2026-09-22T19:57:04.001466+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:57:04.001469+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.001469+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.001472+00:00", "trade", 13.25, 20.0]
["2026-09-22T19:57:04.001472+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001472+00:00", "trade", 13.25, 2300.0]
["2026-09-22T19:57:04.001474+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.001547+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:57:04.001549+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.001628+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:57:04.001628+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001628+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001631+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:57:04.001634+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001634+00:00", "trade", 13.25, 56.0]
["2026-09-22T19:57:04.001640+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001640+00:00", "trade", 13.25, 10.0]
["2026-09-22T19:57:04.001643+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001643+00:00", "trade", 13.25, 10.0]
["2026-09-22T19:57:04.001649+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.001650+00:00", "trade", 13.25, 10.0]
["2026-09-22T19:57:04.001650+00:00", "trade", 13.25, 13.0]
["2026-09-22T19:57:04.001652+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001661+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:57:04.001712+00:00", "trade", 13.255, 11.0]
["2026-09-22T19:57:04.001712+00:00", "trade", 13.255, 59.0]
["2026-09-22T19:57:04.001716+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:04.001727+00:00", "trade", 13.255, 953.0]
["2026-09-22T19:57:04.001727+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:57:04.001731+00:00", "trade", 13.25, 900.0]
["2026-09-22T19:57:04.001731+00:00", "trade", 13.25, 1000.0]
["2026-09-22T19:57:04.001733+00:00", "trade", 13.25, 399.0]
["2026-09-22T19:57:04.001737+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:57:04.001737+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001740+00:00", "trade", 13.25, 12.0]
["2026-09-22T19:57:04.001742+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001746+00:00", "trade", 13.25, 250.0]
["2026-09-22T19:57:04.001746+00:00", "trade", 13.25, 600.0]
["2026-09-22T19:57:04.001752+00:00", "trade", 13.25, 52.0]
["2026-09-22T19:57:04.001752+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:57:04.001752+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:57:04.001755+00:00", "trade", 13.25, 76.0]
["2026-09-22T19:57:04.001755+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:57:04.001764+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001767+00:00", "trade", 13.25, 800.0]
["2026-09-22T19:57:04.001770+00:00", "trade", 13.25, 700.0]
["2026-09-22T19:57:04.001770+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:57:04.001770+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.001776+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:57:04.001776+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001779+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001779+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:57:04.001782+00:00", "trade", 13.25, 900.0]
["2026-09-22T19:57:04.001785+00:00", "trade", 13.25, 96.0]
["2026-09-22T19:57:04.001827+00:00", "trade", 13.25, 147.0]
["2026-09-22T19:57:04.001833+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:57:04.001835+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.001840+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:57:04.001842+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001845+00:00", "trade", 13.25, 450.0]
["2026-09-22T19:57:04.001854+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.001870+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.001885+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.001885+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.001940+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.001940+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002030+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002035+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002035+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002046+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002046+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002046+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002050+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002090+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002146+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002155+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002171+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002171+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002182+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.002212+00:00", "trade", 13.25, 306.0]
["2026-09-22T19:57:04.002239+00:00", "trade", 13.25, 251.0]
["2026-09-22T19:57:04.002251+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:04.002336+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002356+00:00", "trade", 13.25, 750.0]
["2026-09-22T19:57:04.002421+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002446+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002506+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002511+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002511+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002513+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.002516+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002629+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.002677+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.002987+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.003342+00:00", "trade", 13.25, 750.0]
["2026-09-22T19:57:04.003739+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.003799+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.003977+00:00", "trade", 13.25, 750.0]
["2026-09-22T19:57:04.004064+00:00", "trade", 13.25, 750.0]
["2026-09-22T19:57:04.004105+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.004500+00:00", "trade", 13.25, 150.0]
["2026-09-22T19:57:04.004551+00:00", "trade", 13.25, 252.0]
["2026-09-22T19:57:04.004608+00:00", "trade", 13.25, 498.0]
["2026-09-22T19:57:04.004611+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.004611+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.004907+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.004912+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.004915+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.004921+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.004922+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.004942+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.004945+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:04.005069+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:57:04.005069+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.005072+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.005128+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.005186+00:00", "trade", 13.25, 744.0]
["2026-09-22T19:57:04.005216+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:57:04.005579+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.005689+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.005784+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.006155+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.006220+00:00", "trade", 13.2523, 50.0]
["2026-09-22T19:57:04.006220+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.006676+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.007458+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.007909+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.009332+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.009748+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.009790+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.010671+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.012224+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.012863+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.016637+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.016658+00:00", "trade", 13.25, 5.0]
["2026-09-22T19:57:04.016915+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.019515+00:00", "trade", 13.255, 21.0]
["2026-09-22T19:57:04.019554+00:00", "trade", 13.255, 21.0]
["2026-09-22T19:57:04.024016+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:04.040279+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:04.048053+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:57:04.048053+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.048056+00:00", "trade", 13.25, 1300.0]
["2026-09-22T19:57:04.048095+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.048098+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.048098+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:57:04.048101+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.048101+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.048104+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:57:04.048110+00:00", "trade", 13.25, 137.0]
["2026-09-22T19:57:04.048116+00:00", "trade", 13.25, 10.0]
["2026-09-22T19:57:04.048120+00:00", "trade", 13.25, 10.0]
["2026-09-22T19:57:04.048120+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.048122+00:00", "trade", 13.25, 10.0]
["2026-09-22T19:57:04.048131+00:00", "trade", 13.25, 44.0]
["2026-09-22T19:57:04.048170+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.048306+00:00", "trade", 13.25, 102.0]
["2026-09-22T19:57:04.048306+00:00", "trade", 13.25, 10.0]
["2026-09-22T19:57:04.048311+00:00", "trade", 13.25, 10.0]
["2026-09-22T19:57:04.048315+00:00", "trade", 13.25, 60.0]
["2026-09-22T19:57:04.048315+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.048316+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048317+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:57:04.048320+00:00", "trade", 13.25, 527.0]
["2026-09-22T19:57:04.048325+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048361+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048365+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048370+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048370+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048396+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:57:04.048405+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:57:04.048413+00:00", "trade", 13.25, 10.0]
["2026-09-22T19:57:04.048415+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:57:04.048476+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:57:04.048516+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:57:04.048516+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:57:04.048525+00:00", "trade", 13.25, 750.0]
["2026-09-22T19:57:04.048541+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:57:04.048546+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:57:04.048558+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:57:04.048561+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.048565+00:00", "trade", 13.25, 720.0]
["2026-09-22T19:57:04.048565+00:00", "trade", 13.25, 600.0]
["2026-09-22T19:57:04.048571+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:57:04.048571+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.048571+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.048573+00:00", "trade", 13.25, 73.0]
["2026-09-22T19:57:04.048578+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:57:04.048578+00:00", "trade", 13.25, 59.0]
["2026-09-22T19:57:04.048581+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:57:04.048581+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:57:04.048582+00:00", "trade", 13.25, 297.0]
["2026-09-22T19:57:04.048582+00:00", "trade", 13.25, 720.0]
["2026-09-22T19:57:04.048582+00:00", "trade", 13.25, 162.0]
["2026-09-22T19:57:04.048585+00:00", "trade", 13.25, 50.0]
["2026-09-22T19:57:04.048586+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:57:04.048636+00:00", "trade", 13.25, 108.0]
["2026-09-22T19:57:04.048636+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:57:04.048636+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:57:04.048645+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:57:04.048648+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:57:04.048679+00:00", "trade", 13.25, 600.0]
["2026-09-22T19:57:04.048681+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048684+00:00", "trade", 13.25, 50.0]
["2026-09-22T19:57:04.048686+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048686+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048686+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048687+00:00", "trade", 13.25, 97.0]
["2026-09-22T19:57:04.048691+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048693+00:00", "trade", 13.25, 147.0]
["2026-09-22T19:57:04.048738+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:57:04.048790+00:00", "trade", 13.25, 10.0]
["2026-09-22T19:57:04.048798+00:00", "trade", 13.25, 119.0]
["2026-09-22T19:57:04.048806+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048922+00:00", "trade", 13.25, 283.0]
["2026-09-22T19:57:04.048947+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048947+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048987+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048987+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.048992+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.049082+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.049084+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:57:04.049084+00:00", "trade", 13.25, 3100.0]
["2026-09-22T19:57:04.049288+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.049313+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.049338+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.049418+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.049493+00:00", "trade", 13.25, 900.0]
["2026-09-22T19:57:04.049578+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.049949+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.049969+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.050004+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.050295+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.050326+00:00", "trade", 13.25, 37.0]
["2026-09-22T19:57:04.050490+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.050581+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.053964+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.055790+00:00", "trade", 13.25, 1400.0]
["2026-09-22T19:57:04.059412+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.080211+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.103386+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.103388+00:00", "trade", 13.25, 600.0]
["2026-09-22T19:57:04.103388+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:57:04.103396+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.103450+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:57:04.103514+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:57:04.103572+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.103582+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.103632+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.103655+00:00", "trade", 13.25, 256.0]
["2026-09-22T19:57:04.103657+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:57:04.103661+00:00", "trade", 13.25, 72.0]
["2026-09-22T19:57:04.103661+00:00", "trade", 13.25, 50.0]
["2026-09-22T19:57:04.103662+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.103667+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.103722+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.103757+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.103812+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.103913+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.103980+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:04.104083+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.104138+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.104274+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.104274+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.104364+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.104409+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.104604+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.104915+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.105045+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.108388+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.113344+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:57:04.114514+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:57:04.130456+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.149445+00:00", "trade", 13.255, 82.0]
["2026-09-22T19:57:04.149932+00:00", "trade", 13.255, 661.0]
["2026-09-22T19:57:04.150128+00:00", "trade", 13.25, 5.0]
["2026-09-22T19:57:04.164883+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.204993+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.205895+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.211684+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.293830+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.423453+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.503388+00:00", "trade", 13.2812, 100.0]
["2026-09-22T19:57:04.623277+00:00", "trade", 13.2602, 100.0]
["2026-09-22T19:57:04.824899+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.889522+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.990648+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.991029+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:04.991470+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:05.108487+00:00", "trade", 13.2812, 12.0]
["2026-09-22T19:57:05.159034+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:05.592820+00:00", "trade", 13.255, 24.0]
["2026-09-22T19:57:05.592971+00:00", "trade", 13.255, 188.0]
["2026-09-22T19:57:05.593109+00:00", "trade", 13.255, 177.0]
["2026-09-22T19:57:05.593855+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:05.594134+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:05.704933+00:00", "trade", 13.255, 6000.0]
["2026-09-22T19:57:05.846194+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:05.848790+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:05.854990+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:05.873750+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:05.986665+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:05.990866+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:05.992578+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:05.993585+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:05.994051+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:06.146465+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:06.196251+00:00", "trade", 13.2538, 7400.0]
["2026-09-22T19:57:06.200538+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:06.201385+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:06.201405+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:06.201525+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:06.283727+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:06.425210+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:06.450703+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:06.551779+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:06.630999+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:06.748155+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:06.748708+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:06.761510+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:06.808585+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:06.809462+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:06.809938+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:06.878254+00:00", "trade", 13.2865, 1.0]
["2026-09-22T19:57:06.896044+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:06.896810+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:06.905360+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:06.905741+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:06.938750+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:06.977598+00:00", "trade", 13.2865, 3.0]
["2026-09-22T19:57:06.998126+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.079625+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:07.197454+00:00", "trade", 13.255, 5.0]
["2026-09-22T19:57:07.207414+00:00", "trade", 13.255, 1906.0]
["2026-09-22T19:57:07.207414+00:00", "trade", 13.255, 1600.0]
["2026-09-22T19:57:07.207417+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:57:07.207417+00:00", "trade", 13.255, 974.0]
["2026-09-22T19:57:07.207469+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.207612+00:00", "trade", 13.255, 1199.0]
["2026-09-22T19:57:07.207916+00:00", "trade", 13.255, 54.0]
["2026-09-22T19:57:07.207990+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.208271+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.208298+00:00", "trade", 13.255, 1906.0]
["2026-09-22T19:57:07.208351+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.208411+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.208740+00:00", "trade", 13.255, 461.0]
["2026-09-22T19:57:07.208963+00:00", "trade", 13.255, 1600.0]
["2026-09-22T19:57:07.215353+00:00", "trade", 13.255, 1600.0]
["2026-09-22T19:57:07.216078+00:00", "trade", 13.255, 2500.0]
["2026-09-22T19:57:07.217380+00:00", "trade", 13.2528, 51.0]
["2026-09-22T19:57:07.220159+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.220303+00:00", "trade", 13.255, 11.0]
["2026-09-22T19:57:07.220306+00:00", "trade", 13.255, 1600.0]
["2026-09-22T19:57:07.266254+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.274970+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:07.336957+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.341403+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.390339+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.390810+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.407670+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:07.445253+00:00", "trade", 13.3175, 100.0]
["2026-09-22T19:57:07.493145+00:00", "trade", 13.2804, 100.0]
["2026-09-22T19:57:07.494001+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.599041+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.672239+00:00", "trade", 13.2724, 1000.0]
["2026-09-22T19:57:07.685651+00:00", "trade", 13.2724, 200.0]
["2026-09-22T19:57:07.693247+00:00", "trade", 13.2724, 100.0]
["2026-09-22T19:57:07.695430+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.701012+00:00", "trade", 13.2724, 3700.0]
["2026-09-22T19:57:07.751562+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:07.880963+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:07.905756+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.906488+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.906738+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.906748+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:07.907585+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:08.005294+00:00", "trade", 13.2498, 1.0]
["2026-09-22T19:57:08.006090+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:08.011447+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:08.038221+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:08.039289+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:08.049704+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:08.112601+00:00", "trade", 13.255, 9000.0]
["2026-09-22T19:57:08.192426+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:08.222480+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:08.222961+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:08.306112+00:00", "trade", 13.2579, 17.0]
["2026-09-22T19:57:08.333351+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:09.000131+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:57:09.010644+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:09.015245+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:57:09.098224+00:00", "trade", 13.2552, 33.0]
["2026-09-22T19:57:09.107107+00:00", "trade", 13.2552, 32.0]
["2026-09-22T19:57:09.113077+00:00", "trade", 13.2552, 13.0]
["2026-09-22T19:57:09.134496+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:09.134977+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:09.178305+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:09.910227+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:10.167723+00:00", "trade", 13.2551, 1300.0]
["2026-09-22T19:57:10.391607+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:10.391653+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:10.391728+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:10.391923+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:10.393923+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:10.442799+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:10.594871+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:10.632025+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:10.733697+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:10.734138+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:10.994718+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:11.045623+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:11.396477+00:00", "trade", 13.2551, 2.0]
["2026-09-22T19:57:11.503135+00:00", "trade", 13.2551, 2.0]
["2026-09-22T19:57:11.519437+00:00", "trade", 13.2719, 100.0]
["2026-09-22T19:57:11.711323+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:11.711374+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:11.712256+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:11.712296+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:11.763026+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:11.952116+00:00", "trade", 13.2802, 6.0]
["2026-09-22T19:57:11.960367+00:00", "trade", 13.2802, 5.0]
["2026-09-22T19:57:11.986383+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:12.094297+00:00", "trade", 13.2717, 13.0]
["2026-09-22T19:57:12.283610+00:00", "trade", 13.2802, 30.0]
["2026-09-22T19:57:12.302338+00:00", "trade", 13.2542, 300.0]
["2026-09-22T19:57:12.311248+00:00", "trade", 13.2542, 100.0]
["2026-09-22T19:57:12.315314+00:00", "trade", 13.2542, 100.0]
["2026-09-22T19:57:12.358339+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:12.677693+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:12.809532+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:12.849312+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:12.849421+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:12.907957+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:12.934971+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:12.964947+00:00", "trade", 13.26, 8.0]
["2026-09-22T19:57:12.964954+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:57:12.964956+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:57:12.964956+00:00", "trade", 13.26, 180.0]
["2026-09-22T19:57:12.964960+00:00", "trade", 13.26, 3.0]
["2026-09-22T19:57:12.964963+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.964963+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.964966+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.964969+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:12.964969+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.964972+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:57:12.964972+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.964972+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.964977+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:57:12.964977+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:57:12.964981+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.964981+00:00", "trade", 13.26, 145.0]
["2026-09-22T19:57:12.964983+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:57:12.964983+00:00", "trade", 13.26, 60.0]
["2026-09-22T19:57:12.964986+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.964986+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:12.965013+00:00", "trade", 13.26, 4196.0]
["2026-09-22T19:57:12.965016+00:00", "trade", 13.26, 1900.0]
["2026-09-22T19:57:12.965020+00:00", "trade", 13.26, 1000.0]
["2026-09-22T19:57:12.965020+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:57:12.965022+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965026+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965026+00:00", "trade", 13.26, 2600.0]
["2026-09-22T19:57:12.965028+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965032+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:12.965033+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:57:12.965033+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965038+00:00", "trade", 13.26, 835.0]
["2026-09-22T19:57:12.965038+00:00", "trade", 13.26, 59.0]
["2026-09-22T19:57:12.965040+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:57:12.965040+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:12.965043+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:57:12.965043+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:57:12.965083+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:12.965098+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:12.965101+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:57:12.965102+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:12.965133+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:12.965153+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965176+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965179+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965182+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:57:12.965182+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965188+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965188+00:00", "trade", 13.26, 21.0]
["2026-09-22T19:57:12.965188+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965194+00:00", "trade", 13.26, 9.0]
["2026-09-22T19:57:12.965194+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:12.965194+00:00", "trade", 13.26, 83.0]
["2026-09-22T19:57:12.965200+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:57:12.965200+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965200+00:00", "trade", 13.26, 60.0]
["2026-09-22T19:57:12.965206+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:12.965206+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965218+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965241+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965241+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965241+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965241+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965243+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965253+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965283+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965298+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965313+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965363+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965388+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965418+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965423+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965428+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965503+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965509+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965509+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:12.965528+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965539+00:00", "trade", 13.26, 37.0]
["2026-09-22T19:57:12.965539+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965543+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965543+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965546+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965584+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965599+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965642+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965648+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.965649+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965654+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965664+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965689+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965689+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965694+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965704+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965714+00:00", "trade", 13.26, 1200.0]
["2026-09-22T19:57:12.965749+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965775+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965784+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965854+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965899+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965945+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965970+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965970+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965970+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965975+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.965980+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.966025+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.966025+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.966140+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.966180+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.966185+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.966220+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.966340+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.966345+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.966366+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.966621+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.966661+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.966686+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.966782+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.966785+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:12.966848+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:57:12.967062+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.967102+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.967191+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:57:12.967350+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:12.967784+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.968105+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:57:12.968108+00:00", "trade", 13.27, 800.0]
["2026-09-22T19:57:12.968132+00:00", "trade", 13.27, 63.0]
["2026-09-22T19:57:12.968147+00:00", "trade", 13.27, 600.0]
["2026-09-22T19:57:12.968151+00:00", "trade", 13.27, 39.0]
["2026-09-22T19:57:12.968153+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:57:12.968153+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:57:12.968159+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:57:12.968159+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:12.968162+00:00", "trade", 13.27, 600.0]
["2026-09-22T19:57:12.968162+00:00", "trade", 13.27, 1000.0]
["2026-09-22T19:57:12.968165+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:12.968165+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:12.968165+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:57:12.968175+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:12.968177+00:00", "trade", 13.27, 2700.0]
["2026-09-22T19:57:12.968183+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:12.968202+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:57:12.968202+00:00", "trade", 13.27, 54.0]
["2026-09-22T19:57:12.968205+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:57:12.968207+00:00", "trade", 13.27, 9.0]
["2026-09-22T19:57:12.968207+00:00", "trade", 13.27, 20.0]
["2026-09-22T19:57:12.968207+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:57:12.968215+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.968225+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.968228+00:00", "trade", 13.27, 9.0]
["2026-09-22T19:57:12.968228+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:57:12.968231+00:00", "trade", 13.27, 6.0]
["2026-09-22T19:57:12.968237+00:00", "trade", 13.27, 120.0]
["2026-09-22T19:57:12.968237+00:00", "trade", 13.27, 40.0]
["2026-09-22T19:57:12.968237+00:00", "trade", 13.27, 60.0]
["2026-09-22T19:57:12.968237+00:00", "trade", 13.27, 60.0]
["2026-09-22T19:57:12.968237+00:00", "trade", 13.27, 80.0]
["2026-09-22T19:57:12.968240+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:57:12.968240+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:12.968246+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:57:12.968276+00:00", "trade", 13.265, 200.0]
["2026-09-22T19:57:12.968276+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:12.968280+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.968282+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:12.968285+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:57:12.968288+00:00", "trade", 13.27, 600.0]
["2026-09-22T19:57:12.968305+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.968310+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:12.968312+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:12.968325+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:57:12.968415+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:57:12.968417+00:00", "trade", 13.27, 5.0]
["2026-09-22T19:57:12.968445+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:57:12.968469+00:00", "trade", 13.27, 800.0]
["2026-09-22T19:57:12.968476+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:57:12.968481+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:57:12.968516+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:57:12.968523+00:00", "trade", 13.27, 99.0]
["2026-09-22T19:57:12.968546+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.968561+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.968561+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.968631+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.968677+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.968686+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.968691+00:00", "trade", 13.26, 299.0]
["2026-09-22T19:57:12.968715+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:12.968716+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.968736+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.968841+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.968841+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.968841+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.968856+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.968880+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:12.968889+00:00", "trade", 13.26, 76.0]
["2026-09-22T19:57:12.968927+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969202+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969202+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969202+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969303+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969303+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969308+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969333+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969341+00:00", "trade", 13.28, 92.0]
["2026-09-22T19:57:12.969413+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969418+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969418+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969583+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969623+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969686+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:12.969698+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969744+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969784+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.969824+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.970019+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.970637+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:57:12.971022+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.971388+00:00", "trade", 13.27, 120.0]
["2026-09-22T19:57:12.972673+00:00", "trade", 13.275, 1906.0]
["2026-09-22T19:57:12.973042+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:12.973283+00:00", "trade", 13.275, 1194.0]
["2026-09-22T19:57:12.973463+00:00", "trade", 13.275, 958.0]
["2026-09-22T19:57:12.973539+00:00", "trade", 13.275, 953.0]
["2026-09-22T19:57:12.973543+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.973583+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.973984+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.973984+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.974017+00:00", "trade", 13.275, 1600.0]
["2026-09-22T19:57:12.974020+00:00", "trade", 13.275, 750.0]
["2026-09-22T19:57:12.974024+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.974024+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.975301+00:00", "trade", 13.2632, 50.0]
["2026-09-22T19:57:12.992593+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:12.992628+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:13.002266+00:00", "trade", 13.275, 86.0]
["2026-09-22T19:57:13.013705+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:57:13.028884+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:13.062340+00:00", "trade", 13.2549, 5.0]
["2026-09-22T19:57:13.079119+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:13.081420+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:57:13.081487+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:13.082046+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:13.130085+00:00", "trade", 13.2535, 200.0]
["2026-09-22T19:57:13.277240+00:00", "trade", 13.2777, 2.0]
["2026-09-22T19:57:13.299331+00:00", "trade", 13.275, 50.0]
["2026-09-22T19:57:13.299412+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:13.299704+00:00", "trade", 13.275, 50.0]
["2026-09-22T19:57:13.300167+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:13.300792+00:00", "trade", 13.275, 500.0]
["2026-09-22T19:57:13.300847+00:00", "trade", 13.275, 130.0]
["2026-09-22T19:57:13.301776+00:00", "trade", 13.275, 26.0]
["2026-09-22T19:57:13.311101+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:13.527591+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:13.527797+00:00", "trade", 13.275, 161.0]
["2026-09-22T19:57:13.528077+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:13.605472+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:13.908392+00:00", "trade", 13.275, 9.0]
["2026-09-22T19:57:13.908392+00:00", "trade", 13.275, 184.0]
["2026-09-22T19:57:13.986692+00:00", "trade", 13.28, 4.0]
["2026-09-22T19:57:13.990992+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:57:13.992037+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:14.018300+00:00", "trade", 13.275, 232.0]
["2026-09-22T19:57:14.195217+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:14.195948+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:14.198498+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:57:14.244583+00:00", "trade", 13.2796, 100.0]
["2026-09-22T19:57:14.425626+00:00", "trade", 13.275, 59.0]
["2026-09-22T19:57:14.657751+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:14.657801+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:14.682305+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:14.683402+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:14.753614+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:14.753810+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:15.161721+00:00", "trade", 13.2545, 5.0]
["2026-09-22T19:57:15.162984+00:00", "trade", 13.275, 9.0]
["2026-09-22T19:57:15.406348+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:15.406518+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:15.558229+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:15.593705+00:00", "trade", 13.275, 6.0]
["2026-09-22T19:57:15.776221+00:00", "trade", 13.275, 2.0]
["2026-09-22T19:57:16.000046+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:16.057463+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:16.081490+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:16.090694+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:16.094496+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:16.194855+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:16.440579+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:16.520450+00:00", "trade", 13.2545, 2.0]
["2026-09-22T19:57:16.690619+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:16.829650+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:17.046210+00:00", "trade", 13.2537, 2.0]
["2026-09-22T19:57:17.288933+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:17.302275+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:17.323686+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:17.363681+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:17.524266+00:00", "trade", 13.2796, 53.0]
["2026-09-22T19:57:17.729617+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:17.929319+00:00", "trade", 13.275, 953.0]
["2026-09-22T19:57:18.181528+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:18.216240+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:18.353367+00:00", "trade", 13.2777, 1.0]
["2026-09-22T19:57:18.466204+00:00", "trade", 13.28, 900.0]
["2026-09-22T19:57:18.467368+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:18.467373+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:18.467373+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:18.467604+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:18.467829+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:18.490929+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:18.807896+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:57:18.807896+00:00", "trade", 13.275, 1000.0]
["2026-09-22T19:57:18.808274+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:18.808783+00:00", "trade", 13.28, 7.0]
["2026-09-22T19:57:18.808837+00:00", "trade", 13.275, 953.0]
["2026-09-22T19:57:18.809137+00:00", "trade", 13.275, 655.0]
["2026-09-22T19:57:18.809303+00:00", "trade", 13.275, 1600.0]
["2026-09-22T19:57:18.947671+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:18.981988+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:18.982033+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:18.983401+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:18.984770+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:18.999214+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:57:19.135468+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.135483+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.158434+00:00", "trade", 13.275, 8.0]
["2026-09-22T19:57:19.620466+00:00", "trade", 13.2777, 1.0]
["2026-09-22T19:57:19.808879+00:00", "trade", 13.275, 400.0]
["2026-09-22T19:57:19.808897+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:57:19.808906+00:00", "trade", 13.275, 600.0]
["2026-09-22T19:57:19.808906+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:57:19.808909+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:57:19.808912+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:57:19.808942+00:00", "trade", 13.275, 750.0]
["2026-09-22T19:57:19.808948+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:57:19.808956+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.808957+00:00", "trade", 13.275, 750.0]
["2026-09-22T19:57:19.808961+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.808966+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.808972+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:57:19.808984+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:57:19.808984+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:57:19.808990+00:00", "trade", 13.275, 850.0]
["2026-09-22T19:57:19.808993+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.808999+00:00", "trade", 13.275, 400.0]
["2026-09-22T19:57:19.808999+00:00", "trade", 13.28, 50.0]
["2026-09-22T19:57:19.809002+00:00", "trade", 13.275, 400.0]
["2026-09-22T19:57:19.809024+00:00", "trade", 13.275, 1500.0]
["2026-09-22T19:57:19.809024+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.809027+00:00", "trade", 13.28, 20.0]
["2026-09-22T19:57:19.809029+00:00", "trade", 13.275, 500.0]
["2026-09-22T19:57:19.809032+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.809036+00:00", "trade", 13.275, 750.0]
["2026-09-22T19:57:19.809036+00:00", "trade", 13.28, 50.0]
["2026-09-22T19:57:19.809039+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:57:19.809039+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.809042+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.809047+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.809047+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.809047+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.809050+00:00", "trade", 13.28, 7.0]
["2026-09-22T19:57:19.809051+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.809084+00:00", "trade", 13.275, 850.0]
["2026-09-22T19:57:19.809090+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:57:19.809092+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:57:19.809094+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:57:19.809094+00:00", "trade", 13.28, 18.0]
["2026-09-22T19:57:19.809097+00:00", "trade", 13.28, 5800.0]
["2026-09-22T19:57:19.809102+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:57:19.809102+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:57:19.809102+00:00", "trade", 13.28, 1000.0]
["2026-09-22T19:57:19.809102+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:57:19.809107+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:57:19.809108+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.809108+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:57:19.809108+00:00", "trade", 13.28, 78.0]
["2026-09-22T19:57:19.809111+00:00", "trade", 13.275, 800.0]
["2026-09-22T19:57:19.809111+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.809114+00:00", "trade", 13.28, 700.0]
["2026-09-22T19:57:19.809117+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:57:19.809132+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:57:19.809135+00:00", "trade", 13.28, 77.0]
["2026-09-22T19:57:19.809147+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:57:19.809162+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:57:19.809168+00:00", "trade", 13.275, 750.0]
["2026-09-22T19:57:19.809177+00:00", "trade", 13.28, 3.0]
["2026-09-22T19:57:19.809183+00:00", "trade", 13.275, 350.0]
["2026-09-22T19:57:19.809187+00:00", "trade", 13.28, 48.0]
["2026-09-22T19:57:19.809190+00:00", "trade", 13.28, 16.0]
["2026-09-22T19:57:19.809190+00:00", "trade", 13.28, 150.0]
["2026-09-22T19:57:19.809202+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:57:19.809204+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:57:19.809207+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:57:19.809210+00:00", "trade", 13.28, 76.0]
["2026-09-22T19:57:19.809212+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:57:19.809231+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:57:19.809302+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:57:19.809313+00:00", "trade", 13.28, 700.0]
["2026-09-22T19:57:19.809315+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.809318+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:57:19.809318+00:00", "trade", 13.28, 315.0]
["2026-09-22T19:57:19.809324+00:00", "trade", 13.28, 8.0]
["2026-09-22T19:57:19.809327+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:57:19.809375+00:00", "trade", 13.28, 30.0]
["2026-09-22T19:57:19.809382+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:57:19.809407+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.809420+00:00", "trade", 13.275, 77.0]
["2026-09-22T19:57:19.809437+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.809508+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:57:19.809513+00:00", "trade", 13.28, 750.0]
["2026-09-22T19:57:19.809544+00:00", "trade", 13.275, 1400.0]
["2026-09-22T19:57:19.809568+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.809583+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.809583+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.809588+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.809598+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:57:19.809601+00:00", "trade", 13.28, 10.0]
["2026-09-22T19:57:19.809601+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.809607+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:19.809608+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.809623+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.809643+00:00", "trade", 13.28, 537.0]
["2026-09-22T19:57:19.809724+00:00", "trade", 13.285, 156.0]
["2026-09-22T19:57:19.809853+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.809888+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.809908+00:00", "trade", 13.285, 91.0]
["2026-09-22T19:57:19.809922+00:00", "trade", 13.28, 389.0]
["2026-09-22T19:57:19.809959+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.809959+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.809977+00:00", "trade", 13.285, 1.0]
["2026-09-22T19:57:19.810069+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.810335+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.810356+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:19.810645+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.810926+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.811091+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.811327+00:00", "trade", 13.275, 76.0]
["2026-09-22T19:57:19.811381+00:00", "trade", 13.28, 364.0]
["2026-09-22T19:57:19.811940+00:00", "trade", 13.275, 1424.0]
["2026-09-22T19:57:19.813585+00:00", "trade", 13.28, 96.0]
["2026-09-22T19:57:19.813964+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.814209+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.814427+00:00", "trade", 13.28, 179.0]
["2026-09-22T19:57:19.814827+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.823031+00:00", "trade", 13.275, 8.0]
["2026-09-22T19:57:19.834201+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.844577+00:00", "trade", 13.285, 392.0]
["2026-09-22T19:57:19.844577+00:00", "trade", 13.28, 1800.0]
["2026-09-22T19:57:19.844582+00:00", "trade", 13.28, 1172.0]
["2026-09-22T19:57:19.844582+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:57:19.844586+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:57:19.844586+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:57:19.844601+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:57:19.844605+00:00", "trade", 13.28, 385.0]
["2026-09-22T19:57:19.844607+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:57:19.844607+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:57:19.844610+00:00", "trade", 13.28, 1800.0]
["2026-09-22T19:57:19.844610+00:00", "trade", 13.28, 900.0]
["2026-09-22T19:57:19.844634+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:57:19.844637+00:00", "trade", 13.28, 77.0]
["2026-09-22T19:57:19.844643+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:57:19.844643+00:00", "trade", 13.28, 3128.0]
["2026-09-22T19:57:19.844646+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.844651+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:57:19.844651+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:57:19.844655+00:00", "trade", 13.285, 200.0]
["2026-09-22T19:57:19.844659+00:00", "trade", 13.28, 1000.0]
["2026-09-22T19:57:19.844659+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:57:19.844661+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.844661+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.844665+00:00", "trade", 13.28, 73.0]
["2026-09-22T19:57:19.844665+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:57:19.844665+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:57:19.844666+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.844668+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:57:19.844668+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:57:19.844671+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.844674+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:57:19.844674+00:00", "trade", 13.28, 70.0]
["2026-09-22T19:57:19.844674+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:57:19.844676+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.844680+00:00", "trade", 13.28, 134.0]
["2026-09-22T19:57:19.844680+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.844680+00:00", "trade", 13.28, 50.0]
["2026-09-22T19:57:19.844815+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:57:19.844815+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.844822+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.844827+00:00", "quote", 13.28, 13.29]
["2026-09-22T19:57:19.844832+00:00", "quote", 13.28, 13.28]
["2026-09-22T19:57:19.844977+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845037+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:57:19.845042+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845057+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845082+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845082+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845087+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845127+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845132+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845153+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845153+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845157+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845187+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.845193+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:19.845213+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845243+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845298+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845303+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845338+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845343+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845363+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845388+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845453+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845527+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:57:19.845609+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845609+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845609+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845739+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845779+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845779+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845864+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845889+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.845972+00:00", "trade", 13.2779, 52.0]
["2026-09-22T19:57:19.845979+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.846140+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.846180+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.846265+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:57:19.846267+00:00", "trade", 13.28, 85.0]
["2026-09-22T19:57:19.846736+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.846857+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.846857+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.847177+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.847177+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.847338+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:19.870387+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:20.215699+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:20.216175+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:20.395678+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:20.907215+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:20.948676+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:20.958735+00:00", "trade", 13.2593, 23.0]
["2026-09-22T19:57:20.993386+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:57:21.006962+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:21.083541+00:00", "trade", 13.256, 3.0]
["2026-09-22T19:57:21.087107+00:00", "trade", 13.2799, 20.0]
["2026-09-22T19:57:21.834578+00:00", "trade", 13.275, 2.0]
["2026-09-22T19:57:21.835014+00:00", "trade", 13.275, 398.0]
["2026-09-22T19:57:21.835174+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:57:21.835300+00:00", "trade", 13.275, 316.0]
["2026-09-22T19:57:21.835501+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:57:21.981318+00:00", "trade", 13.275, 37.0]
["2026-09-22T19:57:22.494327+00:00", "trade", 13.2779, 6.0]
["2026-09-22T19:57:22.757673+00:00", "trade", 13.3148, 33.0]
["2026-09-22T19:57:22.998723+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:22.999204+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:23.140886+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:23.790755+00:00", "trade", 13.2779, 7.0]
["2026-09-22T19:57:23.909816+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:24.017344+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:57:24.113075+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:24.534097+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:24.933998+00:00", "trade", 13.2739, 100.0]
["2026-09-22T19:57:24.978020+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:57:24.978023+00:00", "trade", 13.275, 953.0]
["2026-09-22T19:57:24.978023+00:00", "trade", 13.275, 47.0]
["2026-09-22T19:57:24.987421+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:25.036172+00:00", "trade", 13.274, 9.0]
["2026-09-22T19:57:25.052752+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:25.172908+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:25.510142+00:00", "trade", 13.275, 5.0]
["2026-09-22T19:57:25.510362+00:00", "trade", 13.275, 54.0]
["2026-09-22T19:57:25.510389+00:00", "trade", 13.275, 51.0]
["2026-09-22T19:57:25.978916+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:25.979021+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:25.983863+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:25.992027+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:57:26.043729+00:00", "trade", 13.275, 250.0]
["2026-09-22T19:57:26.110043+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:26.472908+00:00", "trade", 13.275, 44.0]
["2026-09-22T19:57:27.105602+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:27.105602+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:27.192656+00:00", "trade", 13.256, 100.0]
["2026-09-22T19:57:27.325401+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:57:27.325401+00:00", "trade", 13.27, 97.0]
["2026-09-22T19:57:27.325486+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:27.325541+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:27.394540+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:27.429804+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:27.429854+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:27.592030+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:27.592446+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:27.727312+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:27.938103+00:00", "trade", 13.256, 4.0]
["2026-09-22T19:57:28.016145+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:28.016145+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:28.562566+00:00", "trade", 13.275, 3.0]
["2026-09-22T19:57:28.663195+00:00", "trade", 13.2604, 16.0]
["2026-09-22T19:57:28.666277+00:00", "trade", 13.275, 13.0]
["2026-09-22T19:57:29.867576+00:00", "trade", 13.275, 6210.0]
["2026-09-22T19:57:29.867741+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:29.869059+00:00", "trade", 13.275, 9.0]
["2026-09-22T19:57:29.869266+00:00", "trade", 13.275, 565.0]
["2026-09-22T19:57:29.914843+00:00", "trade", 13.2612, 14.0]
["2026-09-22T19:57:29.963014+00:00", "trade", 13.275, 1200.0]
["2026-09-22T19:57:29.971410+00:00", "trade", 13.275, 33.0]
["2026-09-22T19:57:29.971461+00:00", "trade", 13.275, 49.0]
["2026-09-22T19:57:30.013278+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:30.041485+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:30.051794+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:30.078480+00:00", "trade", 13.2768, 25.0]
["2026-09-22T19:57:30.267615+00:00", "trade", 13.2562, 17.0]
["2026-09-22T19:57:30.665089+00:00", "trade", 13.2563, 2.0]
["2026-09-22T19:57:30.953169+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:30.991516+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:57:31.475022+00:00", "trade", 13.3145, 100.0]
["2026-09-22T19:57:31.816430+00:00", "trade", 13.2739, 31.0]
["2026-09-22T19:57:32.284491+00:00", "trade", 13.2702, 100.0]
["2026-09-22T19:57:32.291471+00:00", "trade", 13.2702, 100.0]
["2026-09-22T19:57:32.924646+00:00", "trade", 13.275, 5.0]
["2026-09-22T19:57:32.924947+00:00", "trade", 13.275, 68.0]
["2026-09-22T19:57:33.288939+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:33.398727+00:00", "trade", 13.2562, 100.0]
["2026-09-22T19:57:33.617239+00:00", "trade", 13.3145, 100.0]
["2026-09-22T19:57:33.755467+00:00", "trade", 13.275, 706.0]
["2026-09-22T19:57:33.755467+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:33.755472+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:33.755472+00:00", "trade", 13.275, 294.0]
["2026-09-22T19:57:33.862614+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:33.991011+00:00", "trade", 13.275, 400.0]
["2026-09-22T19:57:33.992018+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:57:33.992737+00:00", "trade", 13.275, 97.0]
["2026-09-22T19:57:33.995161+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:57:34.466917+00:00", "trade", 13.2738, 6.0]
["2026-09-22T19:57:34.538103+00:00", "trade", 13.2738, 25.0]
["2026-09-22T19:57:34.549314+00:00", "trade", 13.2738, 7.0]
["2026-09-22T19:57:34.991465+00:00", "trade", 13.2748, 200.0]
["2026-09-22T19:57:34.992707+00:00", "trade", 13.28, 3.0]
["2026-09-22T19:57:35.293279+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:35.296457+00:00", "trade", 13.275, 26.0]
["2026-09-22T19:57:35.296505+00:00", "trade", 13.275, 39.0]
["2026-09-22T19:57:35.434422+00:00", "trade", 13.2564, 100.0]
["2026-09-22T19:57:35.822297+00:00", "trade", 13.2564, 600.0]
["2026-09-22T19:57:35.832344+00:00", "trade", 13.2564, 100.0]
["2026-09-22T19:57:35.836693+00:00", "trade", 13.2564, 100.0]
["2026-09-22T19:57:35.841101+00:00", "trade", 13.2564, 300.0]
["2026-09-22T19:57:35.846718+00:00", "trade", 13.2564, 100.0]
["2026-09-22T19:57:35.850222+00:00", "trade", 13.2564, 100.0]
["2026-09-22T19:57:35.903382+00:00", "trade", 13.2698, 20.0]
["2026-09-22T19:57:35.971744+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:36.057227+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.057298+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.114274+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:36.115041+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:36.142611+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.167094+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.324905+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.455896+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.486966+00:00", "trade", 13.28, 168.0]
["2026-09-22T19:57:36.487045+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.487637+00:00", "trade", 13.275, 53.0]
["2026-09-22T19:57:36.487640+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:36.487644+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:36.487644+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:36.487646+00:00", "trade", 13.275, 247.0]
["2026-09-22T19:57:36.487650+00:00", "trade", 13.28, 600.0]
["2026-09-22T19:57:36.487652+00:00", "trade", 13.28, 1800.0]
["2026-09-22T19:57:36.487652+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.487655+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:57:36.487658+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:57:36.487666+00:00", "trade", 13.28, 1000.0]
["2026-09-22T19:57:36.487666+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:57:36.487666+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:57:36.487670+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:57:36.487670+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:57:36.487670+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:57:36.487670+00:00", "trade", 13.28, 28.0]
["2026-09-22T19:57:36.487692+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.487712+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.487739+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:57:36.487742+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.487743+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:57:36.487746+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:57:36.487748+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:57:36.487748+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:57:36.487782+00:00", "trade", 13.275, 10.0]
["2026-09-22T19:57:36.487782+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:57:36.487802+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.487802+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.487812+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:36.487812+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.487814+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:36.487817+00:00", "trade", 13.275, 1521.0]
["2026-09-22T19:57:36.487841+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:36.487892+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.487998+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.487998+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.488067+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:57:36.488581+00:00", "trade", 13.275, 97.0]
["2026-09-22T19:57:36.488623+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:36.488623+00:00", "trade", 13.275, 3.0]
["2026-09-22T19:57:36.488626+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:36.488662+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:57:36.488709+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.488745+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.488830+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.488865+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.489266+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.489778+00:00", "trade", 13.28, 49.0]
["2026-09-22T19:57:36.495251+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:36.497176+00:00", "trade", 13.275, 183.0]
["2026-09-22T19:57:36.543432+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:36.544046+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.547083+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.619481+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.621395+00:00", "trade", 13.275, 1000.0]
["2026-09-22T19:57:36.679704+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:36.991519+00:00", "trade", 13.275, 400.0]
["2026-09-22T19:57:36.992253+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.992303+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.992338+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.992859+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:36.994620+00:00", "trade", 13.275, 19.0]
["2026-09-22T19:57:36.994947+00:00", "trade", 13.275, 971.0]
["2026-09-22T19:57:36.998894+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:37.488714+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:37.489632+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:38.123280+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:38.146645+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:38.501569+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:38.502910+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:38.510609+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:38.512332+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:38.597131+00:00", "trade", 13.28, 72.0]
["2026-09-22T19:57:38.597137+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:38.597137+00:00", "trade", 13.28, 228.0]
["2026-09-22T19:57:38.597137+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:57:38.597138+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:38.597194+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:57:38.597200+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:57:38.597233+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:38.597980+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:38.598100+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:38.603578+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:38.607873+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:38.619618+00:00", "trade", 13.275, 500.0]
["2026-09-22T19:57:38.625765+00:00", "trade", 13.27, 33.0]
["2026-09-22T19:57:38.650805+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:38.704709+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:38.717579+00:00", "trade", 13.257, 2.0]
["2026-09-22T19:57:38.784648+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:38.840759+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:38.904534+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:38.915014+00:00", "trade", 13.28, 99.0]
["2026-09-22T19:57:38.915014+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:57:38.915014+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:38.915084+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:38.915976+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:38.929999+00:00", "trade", 13.275, 426.0]
["2026-09-22T19:57:38.998242+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:39.180636+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:39.180686+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:39.180694+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:57:39.180727+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:39.180762+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:39.181109+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:39.181223+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:39.181223+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:39.181728+00:00", "trade", 13.28, 73.0]
["2026-09-22T19:57:39.181732+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:39.181734+00:00", "trade", 13.28, 500.0]
["2026-09-22T19:57:39.181737+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:57:39.181737+00:00", "trade", 13.28, 32.0]
["2026-09-22T19:57:39.181744+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:39.181749+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:57:39.182266+00:00", "trade", 13.275, 92.0]
["2026-09-22T19:57:39.182901+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:39.219531+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:57:39.620445+00:00", "trade", 13.275, 6.0]
["2026-09-22T19:57:39.620698+00:00", "trade", 13.275, 60.0]
["2026-09-22T19:57:39.759995+00:00", "trade", 13.2571, 6.0]
["2026-09-22T19:57:39.867871+00:00", "trade", 13.2699, 100.0]
["2026-09-22T19:57:39.904935+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:39.960588+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:39.990891+00:00", "trade", 13.275, 400.0]
["2026-09-22T19:57:39.995686+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:39.996568+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:40.148239+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:40.223058+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:40.299183+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:40.435894+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:40.499345+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:40.721083+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:40.721203+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:40.754983+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:40.755855+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:40.756296+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:41.147579+00:00", "trade", 13.3115, 100.0]
["2026-09-22T19:57:41.173407+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:57:41.218817+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:41.462197+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:41.618829+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:41.619696+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:41.647803+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:41.647898+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:41.648149+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:41.648164+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:41.662463+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:42.000583+00:00", "trade", 13.2571, 100.0]
["2026-09-22T19:57:42.243877+00:00", "trade", 13.3108, 5400.0]
["2026-09-22T19:57:42.250360+00:00", "trade", 13.275, 9000.0]
["2026-09-22T19:57:42.251395+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:42.251404+00:00", "trade", 13.275, 12.0]
["2026-09-22T19:57:42.251641+00:00", "trade", 13.2751, 98.0]
["2026-09-22T19:57:42.251663+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:42.251936+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:42.252309+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:42.258498+00:00", "trade", 13.3108, 2900.0]
["2026-09-22T19:57:42.268334+00:00", "trade", 13.3108, 800.0]
["2026-09-22T19:57:42.276577+00:00", "trade", 13.3108, 400.0]
["2026-09-22T19:57:42.283526+00:00", "trade", 13.3108, 100.0]
["2026-09-22T19:57:42.289832+00:00", "trade", 13.3108, 200.0]
["2026-09-22T19:57:42.333556+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:42.461914+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:42.565447+00:00", "trade", 13.2756, 7400.0]
["2026-09-22T19:57:42.566728+00:00", "trade", 13.2765, 54.0]
["2026-09-22T19:57:42.566792+00:00", "trade", 13.2756, 80.0]
["2026-09-22T19:57:42.644502+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:42.739053+00:00", "trade", 13.2577, 100.0]
["2026-09-22T19:57:42.754585+00:00", "trade", 13.2577, 100.0]
["2026-09-22T19:57:42.778186+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:42.862730+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:42.904920+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:42.941162+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:42.991068+00:00", "trade", 13.275, 700.0]
["2026-09-22T19:57:43.000045+00:00", "trade", 13.275, 55.0]
["2026-09-22T19:57:43.250959+00:00", "trade", 13.275, 402.0]
["2026-09-22T19:57:43.250962+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:43.250965+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:57:43.250965+00:00", "trade", 13.275, 1906.0]
["2026-09-22T19:57:43.250965+00:00", "trade", 13.275, 114.0]
["2026-09-22T19:57:43.250971+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:57:43.250980+00:00", "trade", 13.275, 360.0]
["2026-09-22T19:57:43.251010+00:00", "trade", 13.275, 350.0]
["2026-09-22T19:57:43.251014+00:00", "trade", 13.275, 67.0]
["2026-09-22T19:57:43.251014+00:00", "trade", 13.275, 896.0]
["2026-09-22T19:57:43.251014+00:00", "trade", 13.275, 429.0]
["2026-09-22T19:57:43.251017+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:43.251020+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:57:43.251020+00:00", "trade", 13.275, 953.0]
["2026-09-22T19:57:43.251022+00:00", "trade", 13.275, 63.0]
["2026-09-22T19:57:43.251025+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:43.251025+00:00", "trade", 13.275, 1600.0]
["2026-09-22T19:57:43.251029+00:00", "trade", 13.27, 1800.0]
["2026-09-22T19:57:43.251029+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:57:43.251029+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:43.251035+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251035+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:43.251035+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251040+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:57:43.251040+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:57:43.251040+00:00", "trade", 13.27, 1000.0]
["2026-09-22T19:57:43.251040+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251040+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251043+00:00", "trade", 13.27, 4.0]
["2026-09-22T19:57:43.251049+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251064+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251089+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251115+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:43.251115+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:57:43.251154+00:00", "trade", 13.275, 1486.0]
["2026-09-22T19:57:43.251154+00:00", "trade", 13.275, 834.0]
["2026-09-22T19:57:43.251157+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:57:43.251182+00:00", "trade", 13.27, 396.0]
["2026-09-22T19:57:43.251185+00:00", "trade", 13.275, 389.0]
["2026-09-22T19:57:43.251185+00:00", "trade", 13.27, 70.0]
["2026-09-22T19:57:43.251188+00:00", "trade", 13.275, 11.0]
["2026-09-22T19:57:43.251188+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251191+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:57:43.251191+00:00", "trade", 13.27, 892.0]
["2026-09-22T19:57:43.251196+00:00", "trade", 13.27, 20.0]
["2026-09-22T19:57:43.251200+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251200+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251203+00:00", "trade", 13.27, 154.0]
["2026-09-22T19:57:43.251206+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:57:43.251206+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:57:43.251212+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251212+00:00", "trade", 13.27, 86.0]
["2026-09-22T19:57:43.251212+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251212+00:00", "trade", 13.27, 2204.0]
["2026-09-22T19:57:43.251214+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:57:43.251218+00:00", "trade", 13.275, 177.0]
["2026-09-22T19:57:43.251220+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:43.251223+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:57:43.251227+00:00", "trade", 13.275, 1906.0]
["2026-09-22T19:57:43.251227+00:00", "trade", 13.275, 342.0]
["2026-09-22T19:57:43.251245+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251245+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251250+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251255+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251263+00:00", "trade", 13.275, 40.0]
["2026-09-22T19:57:43.251269+00:00", "trade", 13.27, 1100.0]
["2026-09-22T19:57:43.251280+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251315+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251320+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251416+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:43.251416+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:57:43.251416+00:00", "trade", 13.27, 700.0]
["2026-09-22T19:57:43.251416+00:00", "trade", 13.27, 34.0]
["2026-09-22T19:57:43.251416+00:00", "trade", 13.275, 782.0]
["2026-09-22T19:57:43.251422+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251426+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:57:43.251431+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:43.251431+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:43.251431+00:00", "trade", 13.27, 26.0]
["2026-09-22T19:57:43.251435+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251435+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251437+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:57:43.251450+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251480+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251480+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251485+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251503+00:00", "trade", 13.275, 5.0]
["2026-09-22T19:57:43.251510+00:00", "trade", 13.275, 643.0]
["2026-09-22T19:57:43.251515+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251520+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251521+00:00", "trade", 13.275, 332.0]
["2026-09-22T19:57:43.251525+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251540+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251550+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251557+00:00", "trade", 13.275, 23.0]
["2026-09-22T19:57:43.251565+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251569+00:00", "trade", 13.275, 68.0]
["2026-09-22T19:57:43.251569+00:00", "trade", 13.275, 170.0]
["2026-09-22T19:57:43.251582+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:57:43.251582+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251620+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251633+00:00", "trade", 13.27, 499.0]
["2026-09-22T19:57:43.251635+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251657+00:00", "trade", 13.275, 453.0]
["2026-09-22T19:57:43.251660+00:00", "trade", 13.27, 1300.0]
["2026-09-22T19:57:43.251663+00:00", "trade", 13.27, 900.0]
["2026-09-22T19:57:43.251663+00:00", "trade", 13.27, 900.0]
["2026-09-22T19:57:43.251666+00:00", "trade", 13.27, 700.0]
["2026-09-22T19:57:43.251666+00:00", "trade", 13.27, 40.0]
["2026-09-22T19:57:43.251669+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:57:43.251672+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:43.251676+00:00", "trade", 13.27, 4.0]
["2026-09-22T19:57:43.251676+00:00", "trade", 13.27, 600.0]
["2026-09-22T19:57:43.251681+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251681+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:57:43.251681+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:57:43.251684+00:00", "trade", 13.27, 20.0]
["2026-09-22T19:57:43.251688+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251688+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251691+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:57:43.251693+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251693+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:43.251696+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:43.251696+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251696+00:00", "trade", 13.27, 800.0]
["2026-09-22T19:57:43.251699+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:43.251699+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:57:43.251702+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251705+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251705+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:57:43.251705+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:43.251711+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:57:43.251711+00:00", "trade", 13.27, 199.0]
["2026-09-22T19:57:43.251714+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:57:43.251720+00:00", "trade", 13.27, 10.0]
["2026-09-22T19:57:43.251720+00:00", "trade", 13.27, 10.0]
["2026-09-22T19:57:43.251723+00:00", "trade", 13.27, 12.0]
["2026-09-22T19:57:43.251729+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251732+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251735+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251739+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251739+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:57:43.251741+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251744+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251744+00:00", "trade", 13.27, 900.0]
["2026-09-22T19:57:43.251744+00:00", "trade", 13.27, 900.0]
["2026-09-22T19:57:43.251750+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251780+00:00", "trade", 13.27, 700.0]
["2026-09-22T19:57:43.251783+00:00", "trade", 13.27, 347.0]
["2026-09-22T19:57:43.251813+00:00", "trade", 13.27, 199.0]
["2026-09-22T19:57:43.251813+00:00", "trade", 13.27, 914.0]
["2026-09-22T19:57:43.251816+00:00", "trade", 13.27, 457.0]
["2026-09-22T19:57:43.251847+00:00", "trade", 13.27, 496.0]
["2026-09-22T19:57:43.251849+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251852+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:57:43.251993+00:00", "trade", 13.27, 29.0]
["2026-09-22T19:57:43.251997+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:43.251999+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.251999+00:00", "trade", 13.27, 20.0]
["2026-09-22T19:57:43.252014+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:57:43.252096+00:00", "trade", 13.27, 600.0]
["2026-09-22T19:57:43.252204+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.252207+00:00", "trade", 13.27, 800.0]
["2026-09-22T19:57:43.252300+00:00", "trade", 13.275, 54.0]
["2026-09-22T19:57:43.252372+00:00", "trade", 13.2733, 53.0]
["2026-09-22T19:57:43.252432+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:57:43.252450+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.252459+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.252477+00:00", "trade", 13.2721, 55.0]
["2026-09-22T19:57:43.252562+00:00", "trade", 13.27, 120.0]
["2026-09-22T19:57:43.252607+00:00", "trade", 13.2704, 55.0]
["2026-09-22T19:57:43.252643+00:00", "quote", 13.26, 13.28]
["2026-09-22T19:57:43.252653+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.252693+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.252708+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.252713+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.252733+00:00", "trade", 13.2727, 53.0]
["2026-09-22T19:57:43.252743+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.252763+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.252787+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:43.252853+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.252913+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.252950+00:00", "trade", 13.2723, 59.0]
["2026-09-22T19:57:43.253094+00:00", "trade", 13.27, 51.0]
["2026-09-22T19:57:43.253279+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.253316+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:57:43.253385+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.253425+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.253425+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.253465+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.253465+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.253482+00:00", "trade", 13.27, 54.0]
["2026-09-22T19:57:43.253545+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.253906+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.254026+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.254387+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.255144+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.256104+00:00", "trade", 13.27, 144.0]
["2026-09-22T19:57:43.256116+00:00", "trade", 13.27, 56.0]
["2026-09-22T19:57:43.256119+00:00", "trade", 13.27, 35.0]
["2026-09-22T19:57:43.256181+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.256833+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.257028+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.257224+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.257382+00:00", "trade", 13.2717, 50.0]
["2026-09-22T19:57:43.262133+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:43.264969+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:43.269137+00:00", "trade", 13.265, 200.0]
["2026-09-22T19:57:43.270451+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:43.271473+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.271630+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:43.273067+00:00", "trade", 13.265, 953.0]
["2026-09-22T19:57:43.273404+00:00", "trade", 13.265, 1000.0]
["2026-09-22T19:57:43.273497+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.273497+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.273506+00:00", "trade", 13.265, 953.0]
["2026-09-22T19:57:43.273994+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.276989+00:00", "trade", 13.265, 953.0]
["2026-09-22T19:57:43.277870+00:00", "trade", 13.265, 953.0]
["2026-09-22T19:57:43.277870+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:57:43.278267+00:00", "trade", 13.2661, 57.0]
["2026-09-22T19:57:43.278333+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:57:43.278429+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.280871+00:00", "trade", 13.265, 788.0]
["2026-09-22T19:57:43.280871+00:00", "trade", 13.265, 165.0]
["2026-09-22T19:57:43.281310+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:57:43.281791+00:00", "trade", 13.265, 285.0]
["2026-09-22T19:57:43.290449+00:00", "trade", 13.265, 1906.0]
["2026-09-22T19:57:43.291727+00:00", "trade", 13.265, 63.0]
["2026-09-22T19:57:43.295814+00:00", "trade", 13.265, 600.0]
["2026-09-22T19:57:43.296081+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.296081+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:43.315029+00:00", "trade", 13.265, 1500.0]
["2026-09-22T19:57:43.478345+00:00", "trade", 13.265, 2.0]
["2026-09-22T19:57:43.478387+00:00", "trade", 13.265, 12.0]
["2026-09-22T19:57:43.504486+00:00", "trade", 13.2655, 22.0]
["2026-09-22T19:57:43.517661+00:00", "trade", 13.2655, 15.0]
["2026-09-22T19:57:43.524740+00:00", "trade", 13.2655, 7.0]
["2026-09-22T19:57:43.536113+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:43.610822+00:00", "trade", 13.27, 37.0]
["2026-09-22T19:57:44.252548+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:44.253104+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:44.338410+00:00", "trade", 13.2654, 7.0]
["2026-09-22T19:57:44.420349+00:00", "trade", 13.2734, 24.0]
["2026-09-22T19:57:44.457220+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:57:44.478943+00:00", "trade", 13.2652, 9000.0]
["2026-09-22T19:57:44.480225+00:00", "trade", 13.2652, 113.0]
["2026-09-22T19:57:44.500643+00:00", "trade", 13.2734, 6.0]
["2026-09-22T19:57:44.639744+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:44.678577+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:44.691507+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:44.771718+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:44.877187+00:00", "trade", 13.3089, 45.0]
["2026-09-22T19:57:44.887622+00:00", "trade", 13.3089, 26.0]
["2026-09-22T19:57:44.891661+00:00", "trade", 13.3089, 19.0]
["2026-09-22T19:57:44.893373+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:44.896346+00:00", "trade", 13.3089, 3.0]
["2026-09-22T19:57:44.905492+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:44.906454+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:44.989868+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.038338+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.038679+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.065282+00:00", "trade", 13.265, 15.0]
["2026-09-22T19:57:45.065442+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.115707+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.216236+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.216301+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.275046+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.320194+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.320209+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.320314+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.320810+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.320842+00:00", "trade", 13.265, 374.0]
["2026-09-22T19:57:45.331105+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.331110+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.465906+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.493175+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.503488+00:00", "trade", 13.265, 2.0]
["2026-09-22T19:57:45.503590+00:00", "trade", 13.265, 16.0]
["2026-09-22T19:57:45.504262+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.539881+00:00", "trade", 13.2733, 6.0]
["2026-09-22T19:57:45.560581+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.596712+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.607462+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.619717+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.725639+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.908399+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:45.924550+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:46.009960+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.009965+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.052532+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.209150+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.352190+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.391313+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.507818+00:00", "trade", 13.3086, 5.0]
["2026-09-22T19:57:46.509063+00:00", "trade", 13.265, 10.0]
["2026-09-22T19:57:46.514487+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.514487+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.514491+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.514497+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.514512+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:57:46.514521+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.514557+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.514562+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.514572+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.514862+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.514862+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.515128+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.515165+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:46.515165+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:46.515168+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:46.515233+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.515268+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.515283+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.515308+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.515308+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.515664+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.552366+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.558311+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.558471+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.659832+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.682089+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:46.682137+00:00", "trade", 13.265, 65.0]
["2026-09-22T19:57:46.683451+00:00", "trade", 13.265, 79.0]
["2026-09-22T19:57:46.696540+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.777723+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:46.905770+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:47.096560+00:00", "trade", 13.265, 5.0]
["2026-09-22T19:57:47.103614+00:00", "trade", 13.265, 5.0]
["2026-09-22T19:57:47.103924+00:00", "trade", 13.265, 1062.0]
["2026-09-22T19:57:47.278460+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:47.278515+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:47.278535+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:47.280660+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:47.299816+00:00", "trade", 13.265, 9000.0]
["2026-09-22T19:57:47.301106+00:00", "trade", 13.2652, 115.0]
["2026-09-22T19:57:47.467035+00:00", "trade", 13.265, 44.0]
["2026-09-22T19:57:47.749456+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:47.983076+00:00", "trade", 13.2699, 100.0]
["2026-09-22T19:57:47.989913+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:47.991476+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.091580+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.218734+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:57:48.218737+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:57:48.218740+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:57:48.218746+00:00", "trade", 13.26, 7.0]
["2026-09-22T19:57:48.218747+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.218777+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.219147+00:00", "trade", 13.265, 3.0]
["2026-09-22T19:57:48.219147+00:00", "trade", 13.26, 20.0]
["2026-09-22T19:57:48.220040+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.228108+00:00", "trade", 13.2655, 12.0]
["2026-09-22T19:57:48.228643+00:00", "trade", 13.265, 4.0]
["2026-09-22T19:57:48.228679+00:00", "trade", 13.265, 6.0]
["2026-09-22T19:57:48.298287+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453368+00:00", "trade", 13.26, 18.0]
["2026-09-22T19:57:48.453371+00:00", "trade", 13.26, 29.0]
["2026-09-22T19:57:48.453374+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:57:48.453386+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:57:48.453392+00:00", "trade", 13.26, 304.0]
["2026-09-22T19:57:48.453398+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:48.453401+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:48.453401+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:48.453407+00:00", "trade", 13.265, 500.0]
["2026-09-22T19:57:48.453411+00:00", "trade", 13.26, 700.0]
["2026-09-22T19:57:48.453413+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:48.453413+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:57:48.453416+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:48.453416+00:00", "trade", 13.26, 20.0]
["2026-09-22T19:57:48.453419+00:00", "trade", 13.26, 175.0]
["2026-09-22T19:57:48.453428+00:00", "trade", 13.265, 600.0]
["2026-09-22T19:57:48.453428+00:00", "trade", 13.26, 1800.0]
["2026-09-22T19:57:48.453434+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:57:48.453434+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:57:48.453436+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453441+00:00", "trade", 13.26, 20.0]
["2026-09-22T19:57:48.453441+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:57:48.453446+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:57:48.453446+00:00", "trade", 13.26, 1900.0]
["2026-09-22T19:57:48.453446+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:57:48.453449+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:57:48.453449+00:00", "trade", 13.26, 1000.0]
["2026-09-22T19:57:48.453452+00:00", "trade", 13.26, 40.0]
["2026-09-22T19:57:48.453452+00:00", "trade", 13.26, 800.0]
["2026-09-22T19:57:48.453456+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453456+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453466+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453466+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453471+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453476+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453527+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:57:48.453533+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:57:48.453533+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:57:48.453536+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:48.453536+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453587+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:57:48.453602+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:48.453614+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:57:48.453628+00:00", "trade", 13.265, 496.0]
["2026-09-22T19:57:48.453633+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:57:48.453633+00:00", "trade", 13.26, 480.0]
["2026-09-22T19:57:48.453633+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:48.453637+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:48.453637+00:00", "trade", 13.26, 1100.0]
["2026-09-22T19:57:48.453642+00:00", "trade", 13.26, 800.0]
["2026-09-22T19:57:48.453642+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:48.453642+00:00", "trade", 13.26, 104.0]
["2026-09-22T19:57:48.453647+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:57:48.453647+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:57:48.453680+00:00", "trade", 13.265, 113.0]
["2026-09-22T19:57:48.453717+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:48.453717+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453732+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453735+00:00", "trade", 13.26, 25.0]
["2026-09-22T19:57:48.453739+00:00", "trade", 13.26, 23.0]
["2026-09-22T19:57:48.453742+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:57:48.453742+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453747+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453772+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453817+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453822+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453852+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:48.453867+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.453924+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:48.453924+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:48.453939+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:57:48.453943+00:00", "trade", 13.26, 2100.0]
["2026-09-22T19:57:48.453943+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:48.453945+00:00", "trade", 13.26, 900.0]
["2026-09-22T19:57:48.453945+00:00", "trade", 13.26, 1200.0]
["2026-09-22T19:57:48.453951+00:00", "trade", 13.26, 900.0]
["2026-09-22T19:57:48.453951+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:57:48.453981+00:00", "trade", 13.26, 398.0]
["2026-09-22T19:57:48.453986+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:48.453986+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:57:48.453990+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:57:48.453990+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:57:48.453990+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:57:48.453990+00:00", "trade", 13.26, 33.0]
["2026-09-22T19:57:48.454029+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:48.454037+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.454098+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:48.454103+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:48.454153+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:48.454248+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:48.454249+00:00", "trade", 13.26, 126.0]
["2026-09-22T19:57:48.454372+00:00", "trade", 13.26, 6.0]
["2026-09-22T19:57:48.454574+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:48.454583+00:00", "trade", 13.26, 19.0]
["2026-09-22T19:57:48.454631+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:48.454757+00:00", "trade", 13.261, 57.0]
["2026-09-22T19:57:48.454775+00:00", "trade", 13.26, 180.0]
["2026-09-22T19:57:48.454829+00:00", "trade", 13.26, 57.0]
["2026-09-22T19:57:48.454968+00:00", "trade", 13.2637, 50.0]
["2026-09-22T19:57:48.455019+00:00", "trade", 13.2606, 50.0]
["2026-09-22T19:57:48.455238+00:00", "trade", 13.26, 55.0]
["2026-09-22T19:57:48.455506+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:48.456037+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:48.456098+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:57:48.456119+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:57:48.457601+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:48.459665+00:00", "trade", 13.26, 274.0]
["2026-09-22T19:57:48.459666+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.459841+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.459841+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.459846+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.459882+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.459931+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.459946+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.460618+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.460718+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.460808+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.460828+00:00", "trade", 13.255, 5138.0]
["2026-09-22T19:57:48.460919+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.461156+00:00", "trade", 13.255, 1662.0]
["2026-09-22T19:57:48.461230+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.462104+00:00", "trade", 13.2578, 71.0]
["2026-09-22T19:57:48.463079+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.465760+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.465760+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.479282+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.496809+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.506420+00:00", "trade", 13.255, 1000.0]
["2026-09-22T19:57:48.531557+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.553963+00:00", "trade", 13.255, 280.0]
["2026-09-22T19:57:48.563538+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.589755+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.595636+00:00", "trade", 13.255, 400.0]
["2026-09-22T19:57:48.619600+00:00", "trade", 13.26, 598.0]
["2026-09-22T19:57:48.619601+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.619603+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:57:48.621573+00:00", "trade", 13.26, 517.0]
["2026-09-22T19:57:48.621729+00:00", "trade", 13.26, 440.0]
["2026-09-22T19:57:48.657590+00:00", "trade", 13.255, 7.0]
["2026-09-22T19:57:48.730080+00:00", "trade", 13.255, 400.0]
["2026-09-22T19:57:48.860233+00:00", "trade", 13.255, 153.0]
["2026-09-22T19:57:48.860236+00:00", "trade", 13.255, 147.0]
["2026-09-22T19:57:48.984690+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:48.994806+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:57:49.129524+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:57:49.161185+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:49.261277+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:57:49.399059+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:49.459921+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:49.529900+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:49.561511+00:00", "trade", 13.2589, 8.0]
["2026-09-22T19:57:49.673910+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:49.686426+00:00", "trade", 13.255, 7400.0]
["2026-09-22T19:57:49.810787+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:49.905542+00:00", "trade", 13.255, 400.0]
["2026-09-22T19:57:49.987451+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:50.146060+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:50.289989+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:50.430062+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:50.461397+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:50.478887+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.521609+00:00", "trade", 13.2568, 1.0]
["2026-09-22T19:57:50.559118+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.560543+00:00", "trade", 13.2588, 100.0]
["2026-09-22T19:57:50.560543+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:50.600902+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:50.621556+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.679939+00:00", "trade", 13.255, 166.0]
["2026-09-22T19:57:50.680562+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.698391+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:50.743020+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755220+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:57:50.755220+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755239+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755385+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755390+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755395+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755419+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:57:50.755434+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:57:50.755441+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:50.755443+00:00", "trade", 13.26, 349.0]
["2026-09-22T19:57:50.755446+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:50.755449+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:50.755452+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:50.755456+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:57:50.755458+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:57:50.755460+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755461+00:00", "trade", 13.26, 159.0]
["2026-09-22T19:57:50.755461+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:57:50.755468+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:57:50.755470+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755471+00:00", "trade", 13.26, 441.0]
["2026-09-22T19:57:50.755471+00:00", "trade", 13.26, 538.0]
["2026-09-22T19:57:50.755476+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:50.755476+00:00", "trade", 13.26, 800.0]
["2026-09-22T19:57:50.755476+00:00", "trade", 13.26, 441.0]
["2026-09-22T19:57:50.755479+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:57:50.755479+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:50.755480+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755483+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:50.755483+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:50.755485+00:00", "trade", 13.26, 29.0]
["2026-09-22T19:57:50.755543+00:00", "trade", 13.26, 9535.0]
["2026-09-22T19:57:50.755545+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:57:50.755545+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755555+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755560+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755565+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755575+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:50.755575+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755578+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:57:50.755605+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755678+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:57:50.755680+00:00", "trade", 13.26, 48.0]
["2026-09-22T19:57:50.755721+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:57:50.755786+00:00", "quote", 13.25, 13.27]
["2026-09-22T19:57:50.755806+00:00", "quote", 13.25, 13.27]
["2026-09-22T19:57:50.755806+00:00", "quote", 13.25, 13.27]
["2026-09-22T19:57:50.755811+00:00", "quote", 13.25, 13.27]
["2026-09-22T19:57:50.755821+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.755821+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.755821+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.755891+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:50.755906+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:50.755906+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:50.755911+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:50.755911+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:50.755931+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:50.755936+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:50.755936+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:50.755957+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:50.756016+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:57:50.756021+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.756066+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.756102+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.756102+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.756126+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.756187+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.756187+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.756222+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.756302+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.756302+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.756333+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:57:50.756342+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.756377+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.756382+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.756393+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:50.756465+00:00", "trade", 13.26, 250.0]
["2026-09-22T19:57:50.756486+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:50.756537+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:50.756592+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:57:50.756697+00:00", "trade", 13.265, 87.0]
["2026-09-22T19:57:50.756743+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.756768+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.756773+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.757144+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.757488+00:00", "trade", 13.26, 34.0]
["2026-09-22T19:57:50.757610+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.757788+00:00", "trade", 13.26, 6.0]
["2026-09-22T19:57:50.757816+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.757906+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.758348+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:57:50.758377+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.758880+00:00", "trade", 13.26, 75.0]
["2026-09-22T19:57:50.759530+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.759941+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.759978+00:00", "trade", 13.26, 84.0]
["2026-09-22T19:57:50.761099+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:50.761604+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:57:50.761902+00:00", "trade", 13.26, 3.0]
["2026-09-22T19:57:50.762215+00:00", "trade", 13.26, 84.0]
["2026-09-22T19:57:50.762416+00:00", "trade", 13.26, 16.0]
["2026-09-22T19:57:50.762717+00:00", "trade", 13.26, 16.0]
["2026-09-22T19:57:50.762976+00:00", "trade", 13.26, 1116.0]
["2026-09-22T19:57:50.839421+00:00", "trade", 13.265, 81.0]
["2026-09-22T19:57:50.855919+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.856611+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.857072+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.863813+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.978977+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:50.992283+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:51.142220+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:51.296763+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:51.334774+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:51.619450+00:00", "trade", 13.2692, 100.0]
["2026-09-22T19:57:51.620464+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:51.620945+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:51.716617+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:51.745777+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:51.828373+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:51.828413+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:51.828599+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:51.857882+00:00", "trade", 13.2601, 9000.0]
["2026-09-22T19:57:51.932647+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:51.932652+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.002854+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.009986+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.012622+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.288940+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.342973+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.343274+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.385399+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.385529+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.385670+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.405151+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.425595+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.525828+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.585335+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.637580+00:00", "trade", 13.2589, 300.0]
["2026-09-22T19:57:52.643084+00:00", "trade", 13.265, 517.0]
["2026-09-22T19:57:52.677685+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.719601+00:00", "trade", 13.265, 2.0]
["2026-09-22T19:57:52.747992+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.765163+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.783186+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.787592+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.787667+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.798733+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.850772+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.905963+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.907597+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.910760+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.910805+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.910860+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.941934+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.982581+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:52.982581+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:53.003687+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:53.042358+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:53.044553+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:53.058972+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:53.066300+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:53.096973+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:53.107553+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:53.111512+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:53.216242+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:53.255786+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:53.336726+00:00", "trade", 13.265, 2.0]
["2026-09-22T19:57:53.377031+00:00", "trade", 13.2644, 10.0]
["2026-09-22T19:57:53.385414+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:53.390825+00:00", "trade", 13.2644, 3.0]
["2026-09-22T19:57:53.445411+00:00", "trade", 13.3061, 23.0]
["2026-09-22T19:57:53.532098+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:53.532544+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:53.559714+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:53.763118+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:54.200269+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:54.322479+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:54.338568+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:54.367111+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:54.367121+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:54.401828+00:00", "trade", 13.2589, 100.0]
["2026-09-22T19:57:54.482235+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:54.482340+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:54.502989+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:54.503996+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:54.757926+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:54.811719+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:54.906269+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:55.002082+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:55.004874+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:55.004904+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:55.006363+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:55.027668+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:55.049710+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:55.053244+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:55.099363+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:55.157482+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:55.165471+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:55.201271+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:55.375656+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:55.620716+00:00", "trade", 13.265, 3.0]
["2026-09-22T19:57:55.836847+00:00", "trade", 13.2716, 10.0]
["2026-09-22T19:57:55.910441+00:00", "trade", 13.2716, 6.0]
["2026-09-22T19:57:56.155607+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:56.155617+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:56.216247+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:56.427384+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:56.427439+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:56.530381+00:00", "trade", 13.2618, 100.0]
["2026-09-22T19:57:56.541386+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:56.714928+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:56.714933+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:56.715009+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:56.715059+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:56.897546+00:00", "trade", 13.2588, 100.0]
["2026-09-22T19:57:56.925420+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:56.990279+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:56.990329+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.065072+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.071442+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.098411+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.099138+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.180903+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.279266+00:00", "trade", 13.265, 1800.0]
["2026-09-22T19:57:57.279297+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.279324+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:57:57.279329+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:57:57.279347+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.279352+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.279372+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.279377+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.279382+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.279398+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:57:57.279412+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.279440+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:57:57.279443+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:57:57.279447+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:57:57.279449+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:57:57.279449+00:00", "trade", 13.27, 196.0]
["2026-09-22T19:57:57.279643+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.279653+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.280111+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:57:57.280141+00:00", "trade", 13.27, 11.0]
["2026-09-22T19:57:57.282254+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.286360+00:00", "trade", 13.265, 10.0]
["2026-09-22T19:57:57.286363+00:00", "trade", 13.265, 12.0]
["2026-09-22T19:57:57.286363+00:00", "trade", 13.265, 29.0]
["2026-09-22T19:57:57.286366+00:00", "trade", 13.265, 10.0]
["2026-09-22T19:57:57.286639+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.294070+00:00", "trade", 13.2716, 7.0]
["2026-09-22T19:57:57.296966+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:57.429329+00:00", "trade", 13.265, 375.0]
["2026-09-22T19:57:57.451245+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:57:57.483214+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:57:57.575582+00:00", "trade", 13.2668, 2.0]
["2026-09-22T19:57:57.599439+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.648616+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.685178+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.703722+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.741261+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.741316+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:57.860805+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:57.861063+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:57:57.861325+00:00", "trade", 13.265, 19.0]
["2026-09-22T19:57:57.861331+00:00", "trade", 13.265, 81.0]
["2026-09-22T19:57:57.861599+00:00", "trade", 13.265, 132.0]
["2026-09-22T19:57:57.871827+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:58.186932+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:58.929890+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:59.003721+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:59.354701+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:57:59.622025+00:00", "trade", 13.27, 109.0]
["2026-09-22T19:57:59.727654+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:00.013324+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.109683+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.114248+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:00.114344+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.114520+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.114825+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.114841+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:00.114851+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.114851+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.114868+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.114872+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:00.114872+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:58:00.114877+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:58:00.114877+00:00", "trade", 13.26, 18.0]
["2026-09-22T19:58:00.114886+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.114886+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.114907+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:00.114907+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:00.114907+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:00.114961+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.114973+00:00", "trade", 13.26, 32.0]
["2026-09-22T19:58:00.114976+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:00.114979+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:00.114979+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.114983+00:00", "trade", 13.26, 441.0]
["2026-09-22T19:58:00.114989+00:00", "trade", 13.26, 20.0]
["2026-09-22T19:58:00.114989+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.114989+00:00", "trade", 13.26, 16.0]
["2026-09-22T19:58:00.114989+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:58:00.114989+00:00", "trade", 13.26, 23.0]
["2026-09-22T19:58:00.114991+00:00", "trade", 13.26, 11.0]
["2026-09-22T19:58:00.115000+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:00.115003+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115010+00:00", "trade", 13.26, 299.0]
["2026-09-22T19:58:00.115012+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:00.115015+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115015+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115021+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115021+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115021+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115027+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115027+00:00", "trade", 13.26, 2600.0]
["2026-09-22T19:58:00.115031+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:00.115031+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:00.115031+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115034+00:00", "trade", 13.26, 1000.0]
["2026-09-22T19:58:00.115034+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115036+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115036+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115036+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115040+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115040+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:00.115042+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115042+00:00", "trade", 13.26, 2200.0]
["2026-09-22T19:58:00.115063+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115063+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115069+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115069+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115072+00:00", "trade", 13.26, 800.0]
["2026-09-22T19:58:00.115075+00:00", "trade", 13.26, 3000.0]
["2026-09-22T19:58:00.115075+00:00", "trade", 13.26, 4099.0]
["2026-09-22T19:58:00.115076+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115081+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115111+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115119+00:00", "trade", 13.265, 168.0]
["2026-09-22T19:58:00.115120+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:58:00.115124+00:00", "trade", 13.26, 73.0]
["2026-09-22T19:58:00.115124+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:00.115130+00:00", "trade", 13.26, 800.0]
["2026-09-22T19:58:00.115130+00:00", "trade", 13.26, 800.0]
["2026-09-22T19:58:00.115130+00:00", "trade", 13.26, 245.0]
["2026-09-22T19:58:00.115136+00:00", "trade", 13.26, 55.0]
["2026-09-22T19:58:00.115136+00:00", "trade", 13.26, 13.0]
["2026-09-22T19:58:00.115136+00:00", "trade", 13.26, 257.0]
["2026-09-22T19:58:00.115147+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115152+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115157+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:00.115216+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115226+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115231+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115236+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115265+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:00.115266+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115372+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115377+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115382+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115394+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:00.115427+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:00.115452+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115457+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115530+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115547+00:00", "trade", 13.26, 39.0]
["2026-09-22T19:58:00.115578+00:00", "trade", 13.26, 98.0]
["2026-09-22T19:58:00.115578+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:58:00.115612+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115642+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115642+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115642+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115647+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115755+00:00", "trade", 13.26, 98.0]
["2026-09-22T19:58:00.115755+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:58:00.115758+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115773+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115773+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115773+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115773+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115773+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115778+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115778+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115778+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115793+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:00.115873+00:00", "trade", 13.26, 98.0]
["2026-09-22T19:58:00.115873+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.115875+00:00", "trade", 13.26, 1402.0]
["2026-09-22T19:58:00.115878+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.115928+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.115998+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.116107+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:58:00.116173+00:00", "trade", 13.2661, 50.0]
["2026-09-22T19:58:00.116179+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.116229+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.116284+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.116359+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.116409+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.116462+00:00", "trade", 13.26, 63.0]
["2026-09-22T19:58:00.116464+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.116585+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.116588+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:58:00.116627+00:00", "trade", 13.26, 79.0]
["2026-09-22T19:58:00.116795+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.116866+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.117066+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.117168+00:00", "trade", 13.2602, 53.0]
["2026-09-22T19:58:00.118289+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.118810+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.120123+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.125315+00:00", "trade", 13.255, 47.0]
["2026-09-22T19:58:00.126635+00:00", "trade", 13.255, 35.0]
["2026-09-22T19:58:00.140657+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.175904+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:58:00.210002+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.216372+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.226463+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.227423+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.243582+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.340597+00:00", "trade", 13.26, 789.0]
["2026-09-22T19:58:00.340597+00:00", "trade", 13.26, 4511.0]
["2026-09-22T19:58:00.341893+00:00", "trade", 13.2597, 58.0]
["2026-09-22T19:58:00.395849+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.402725+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:00.405212+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:00.436333+00:00", "trade", 13.257, 27.0]
["2026-09-22T19:58:00.473077+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:00.526758+00:00", "trade", 13.2644, 1.0]
["2026-09-22T19:58:00.599228+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.623516+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.658090+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:00.658105+00:00", "trade", 13.26, 3400.0]
["2026-09-22T19:58:00.664044+00:00", "trade", 13.26, 389.0]
["2026-09-22T19:58:00.664048+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.664050+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.664050+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:00.913262+00:00", "trade", 13.255, 44.0]
["2026-09-22T19:58:00.921550+00:00", "trade", 13.255, 45.0]
["2026-09-22T19:58:00.928749+00:00", "trade", 13.255, 11.0]
["2026-09-22T19:58:00.928806+00:00", "trade", 13.26, 121.0]
["2026-09-22T19:58:00.928808+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.932011+00:00", "trade", 13.2597, 50.0]
["2026-09-22T19:58:00.980463+00:00", "trade", 13.2596, 700.0]
["2026-09-22T19:58:00.990886+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:00.992625+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:01.160619+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:01.260670+00:00", "trade", 13.255, 2.0]
["2026-09-22T19:58:01.261298+00:00", "trade", 13.255, 502.0]
["2026-09-22T19:58:01.261608+00:00", "trade", 13.255, 483.0]
["2026-09-22T19:58:01.261677+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:58:01.277327+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:01.285343+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:01.695979+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:01.821142+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:01.832248+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:02.014681+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:02.017231+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:58:02.081200+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:02.103486+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:02.103529+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:02.104394+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:02.122509+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:02.293416+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:02.308607+00:00", "trade", 13.255, 39.0]
["2026-09-22T19:58:02.501731+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:02.581693+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:02.615176+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:02.615517+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:02.622028+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:02.633720+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:02.633806+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:02.807289+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:02.817423+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:02.866660+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:02.965553+00:00", "trade", 13.2685, 100.0]
["2026-09-22T19:58:02.990810+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.123025+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.123116+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:58:03.124019+00:00", "trade", 13.255, 6.0]
["2026-09-22T19:58:03.124202+00:00", "trade", 13.255, 335.0]
["2026-09-22T19:58:03.142221+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.288940+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.305915+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.308634+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:03.308634+00:00", "trade", 13.25, 99.0]
["2026-09-22T19:58:03.309208+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.309253+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.309694+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.321147+00:00", "trade", 13.2685, 100.0]
["2026-09-22T19:58:03.340374+00:00", "trade", 13.2596, 9600.0]
["2026-09-22T19:58:03.341045+00:00", "trade", 13.2596, 500.0]
["2026-09-22T19:58:03.341358+00:00", "trade", 13.2596, 400.0]
["2026-09-22T19:58:03.343168+00:00", "trade", 13.2596, 400.0]
["2026-09-22T19:58:03.360417+00:00", "trade", 13.2596, 100.0]
["2026-09-22T19:58:03.361010+00:00", "trade", 13.2596, 100.0]
["2026-09-22T19:58:03.361506+00:00", "trade", 13.2596, 900.0]
["2026-09-22T19:58:03.362412+00:00", "trade", 13.2596, 300.0]
["2026-09-22T19:58:03.363232+00:00", "trade", 13.2596, 100.0]
["2026-09-22T19:58:03.367024+00:00", "trade", 13.2596, 1100.0]
["2026-09-22T19:58:03.417406+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.418173+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.437854+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:58:03.644140+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.644611+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.693042+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.693092+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.693513+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.731879+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.792483+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.792488+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:03.813624+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.017511+00:00", "trade", 13.3024, 100.0]
["2026-09-22T19:58:04.019246+00:00", "trade", 13.2643, 100.0]
["2026-09-22T19:58:04.019878+00:00", "trade", 13.2643, 200.0]
["2026-09-22T19:58:04.037832+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.111102+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.139479+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.151067+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.156224+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.156269+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.172002+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.172002+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.282956+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.283006+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.369662+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.563990+00:00", "trade", 13.26, 2708.0]
["2026-09-22T19:58:04.565057+00:00", "trade", 13.255, 3.0]
["2026-09-22T19:58:04.565274+00:00", "trade", 13.2578, 60.0]
["2026-09-22T19:58:04.565288+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.565298+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.565323+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:04.565323+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:04.565328+00:00", "trade", 13.26, 298.0]
["2026-09-22T19:58:04.565353+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.565408+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:04.565472+00:00", "trade", 13.255, 5.0]
["2026-09-22T19:58:04.718548+00:00", "trade", 13.2643, 100.0]
["2026-09-22T19:58:05.383031+00:00", "trade", 13.2683, 100.0]
["2026-09-22T19:58:05.624749+00:00", "trade", 13.255, 260.0]
["2026-09-22T19:58:05.716074+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:05.752604+00:00", "trade", 13.2532, 1.0]
["2026-09-22T19:58:05.765554+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:05.978364+00:00", "trade", 13.2597, 100.0]
["2026-09-22T19:58:06.329807+00:00", "trade", 13.2598, 18.0]
["2026-09-22T19:58:06.341480+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:06.483022+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:06.910462+00:00", "trade", 13.2738, 2.0]
["2026-09-22T19:58:07.017436+00:00", "trade", 13.2738, 4.0]
["2026-09-22T19:58:07.081888+00:00", "trade", 13.25, 35.0]
["2026-09-22T19:58:07.082989+00:00", "trade", 13.255, 4.0]
["2026-09-22T19:58:07.083016+00:00", "trade", 13.255, 88.0]
["2026-09-22T19:58:07.248605+00:00", "trade", 13.2669, 300.0]
["2026-09-22T19:58:07.254162+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:07.255175+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:07.525868+00:00", "trade", 13.2708, 18.0]
["2026-09-22T19:58:07.623348+00:00", "trade", 13.25, 52.0]
["2026-09-22T19:58:07.624214+00:00", "trade", 13.25, 4.0]
["2026-09-22T19:58:07.653435+00:00", "trade", 13.2708, 8.0]
["2026-09-22T19:58:08.056240+00:00", "trade", 13.2675, 300.0]
["2026-09-22T19:58:08.323387+00:00", "trade", 13.2675, 100.0]
["2026-09-22T19:58:08.622053+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:08.635289+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:08.796154+00:00", "trade", 13.2603, 3.0]
["2026-09-22T19:58:08.796187+00:00", "trade", 13.2603, 126.0]
["2026-09-22T19:58:08.796377+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:58:08.797456+00:00", "trade", 13.255, 6500.0]
["2026-09-22T19:58:08.798737+00:00", "trade", 13.2552, 76.0]
["2026-09-22T19:58:08.804482+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:08.871953+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:08.872404+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:08.879391+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:08.990395+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.003837+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.065478+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.096783+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.216022+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.216217+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.373617+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.415777+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.714343+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.721869+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:09.836764+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.836769+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.836787+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:09.836859+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.836980+00:00", "trade", 13.255, 202.0]
["2026-09-22T19:58:09.837010+00:00", "trade", 13.255, 953.0]
["2026-09-22T19:58:09.837015+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.837016+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:58:09.837016+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:09.837019+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:09.837019+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:09.837022+00:00", "trade", 13.26, 953.0]
["2026-09-22T19:58:09.837022+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:09.837025+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:09.837025+00:00", "trade", 13.26, 174.0]
["2026-09-22T19:58:09.837028+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:09.837068+00:00", "trade", 13.255, 1906.0]
["2026-09-22T19:58:09.837068+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:09.837068+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:58:09.837073+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:09.837073+00:00", "trade", 13.26, 73.0]
["2026-09-22T19:58:09.837073+00:00", "trade", 13.26, 177.0]
["2026-09-22T19:58:09.837079+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:09.837082+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:58:09.837085+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:09.837091+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:09.837094+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:58:09.837100+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.837145+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:09.837148+00:00", "trade", 13.26, 879.0]
["2026-09-22T19:58:09.837150+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.837152+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:09.837154+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:09.837155+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.837210+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.837238+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:58:09.837247+00:00", "trade", 13.255, 99.0]
["2026-09-22T19:58:09.837250+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:58:09.837270+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.837365+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.837560+00:00", "trade", 13.255, 10.0]
["2026-09-22T19:58:09.837606+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.837647+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:09.838258+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.838315+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:09.838342+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:09.838378+00:00", "trade", 13.2568, 54.0]
["2026-09-22T19:58:09.838501+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:09.838552+00:00", "trade", 13.255, 240.0]
["2026-09-22T19:58:09.849940+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:09.850659+00:00", "trade", 13.26, 139.0]
["2026-09-22T19:58:09.853059+00:00", "trade", 13.255, 252.0]
["2026-09-22T19:58:09.853062+00:00", "trade", 13.255, 192.0]
["2026-09-22T19:58:09.952463+00:00", "trade", 13.255, 2.0]
["2026-09-22T19:58:09.952512+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:58:10.001865+00:00", "trade", 13.2706, 2.0]
["2026-09-22T19:58:10.042057+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:10.050876+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:10.065764+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:10.080790+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:10.197848+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:10.198099+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:10.200750+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:10.245078+00:00", "trade", 13.2681, 400.0]
["2026-09-22T19:58:10.253642+00:00", "trade", 13.2681, 200.0]
["2026-09-22T19:58:10.257392+00:00", "trade", 13.2681, 400.0]
["2026-09-22T19:58:10.261419+00:00", "trade", 13.2681, 300.0]
["2026-09-22T19:58:10.265596+00:00", "trade", 13.2681, 100.0]
["2026-09-22T19:58:10.288935+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:10.372785+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:10.469405+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:10.624551+00:00", "trade", 13.26, 3.0]
["2026-09-22T19:58:10.789058+00:00", "trade", 13.255, 15.0]
["2026-09-22T19:58:10.915286+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.065879+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.065978+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:11.178838+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.186181+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.186191+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.186196+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.186206+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.186211+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.186231+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.186236+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.186270+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:11.186270+00:00", "trade", 13.26, 221.0]
["2026-09-22T19:58:11.186273+00:00", "trade", 13.26, 54.0]
["2026-09-22T19:58:11.186276+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:11.186279+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:11.186279+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:11.186282+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:11.186282+00:00", "trade", 13.26, 22.0]
["2026-09-22T19:58:11.186414+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:11.186429+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:11.186429+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:11.186433+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:11.186433+00:00", "trade", 13.26, 700.0]
["2026-09-22T19:58:11.186435+00:00", "trade", 13.26, 37.0]
["2026-09-22T19:58:11.186557+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.186561+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.186562+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:58:11.186562+00:00", "trade", 13.255, 147.0]
["2026-09-22T19:58:11.186582+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.186602+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.186889+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:11.186897+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.187082+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:11.187188+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.187208+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.187377+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:11.187377+00:00", "trade", 13.255, 953.0]
["2026-09-22T19:58:11.187489+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.187514+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.187519+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.187530+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:11.187554+00:00", "trade", 13.2582, 50.0]
["2026-09-22T19:58:11.187579+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.187584+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:58:11.187825+00:00", "trade", 13.255, 73.0]
["2026-09-22T19:58:11.188083+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:11.188098+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:11.188646+00:00", "trade", 13.255, 250.0]
["2026-09-22T19:58:11.189969+00:00", "trade", 13.2582, 50.0]
["2026-09-22T19:58:11.191758+00:00", "trade", 13.26, 263.0]
["2026-09-22T19:58:11.191758+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:58:11.191761+00:00", "trade", 13.26, 235.0]
["2026-09-22T19:58:11.191809+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.191855+00:00", "trade", 13.26, 265.0]
["2026-09-22T19:58:11.191855+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:11.191860+00:00", "trade", 13.26, 385.0]
["2026-09-22T19:58:11.191860+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:11.191909+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.191959+00:00", "trade", 13.26, 115.0]
["2026-09-22T19:58:11.192405+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.196250+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.204141+00:00", "trade", 13.255, 3.0]
["2026-09-22T19:58:11.206114+00:00", "trade", 13.26, 63.0]
["2026-09-22T19:58:11.220733+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.243086+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.301267+00:00", "trade", 13.2679, 28.0]
["2026-09-22T19:58:11.304362+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.653648+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:11.718197+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:12.170278+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:12.200109+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:12.423983+00:00", "trade", 13.2597, 3.0]
["2026-09-22T19:58:12.546599+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:12.728005+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:12.758518+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:12.976913+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:13.054947+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:58:13.276385+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:13.345986+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:13.346031+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:13.499480+00:00", "trade", 13.2673, 200.0]
["2026-09-22T19:58:13.501089+00:00", "trade", 13.255, 98.0]
["2026-09-22T19:58:13.501306+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:13.502554+00:00", "trade", 13.255, 33.0]
["2026-09-22T19:58:13.502554+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:13.502679+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:13.502699+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:13.502770+00:00", "trade", 13.25, 2.0]
["2026-09-22T19:58:13.502812+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:13.502859+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:13.503062+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:13.503480+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:13.506992+00:00", "trade", 13.2673, 400.0]
["2026-09-22T19:58:13.600607+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:13.600672+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:13.600727+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:13.600727+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:13.684206+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:13.702304+00:00", "trade", 13.2673, 8.0]
["2026-09-22T19:58:14.177348+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:14.181221+00:00", "trade", 13.2673, 100.0]
["2026-09-22T19:58:14.400843+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:14.542916+00:00", "trade", 13.2703, 100.0]
["2026-09-22T19:58:14.576969+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:14.578136+00:00", "trade", 13.26, 180.0]
["2026-09-22T19:58:14.578184+00:00", "trade", 13.255, 9.0]
["2026-09-22T19:58:14.640245+00:00", "trade", 13.2672, 4.0]
["2026-09-22T19:58:14.660826+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:14.917025+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:15.001955+00:00", "trade", 13.2672, 100.0]
["2026-09-22T19:58:15.109318+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:15.110731+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:15.216237+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:15.282650+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:15.288910+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:16.038469+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:16.048930+00:00", "trade", 13.2568, 70.0]
["2026-09-22T19:58:16.251742+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:16.251812+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:16.259470+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:16.288930+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:16.292013+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:16.303475+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:16.360860+00:00", "trade", 13.255, 84.0]
["2026-09-22T19:58:16.562426+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:16.562562+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:16.643805+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:16.643860+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:16.644837+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:16.699369+00:00", "trade", 13.2672, 1.0]
["2026-09-22T19:58:16.761320+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:16.785768+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:16.932878+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:16.973044+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:17.036886+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:17.065574+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:17.097620+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:17.099089+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:17.113247+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:17.339902+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:17.400055+00:00", "trade", 13.255, 25.0]
["2026-09-22T19:58:17.400103+00:00", "trade", 13.255, 25.0]
["2026-09-22T19:58:17.401080+00:00", "trade", 13.255, 78.0]
["2026-09-22T19:58:17.602016+00:00", "trade", 13.2672, 100.0]
["2026-09-22T19:58:17.624975+00:00", "trade", 13.25, 66.0]
["2026-09-22T19:58:17.626987+00:00", "trade", 13.255, 238.0]
["2026-09-22T19:58:17.813575+00:00", "trade", 13.2703, 90.0]
["2026-09-22T19:58:17.817641+00:00", "trade", 13.2703, 8.0]
["2026-09-22T19:58:18.182627+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:18.183582+00:00", "trade", 13.26, 137.0]
["2026-09-22T19:58:18.183582+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:18.183585+00:00", "trade", 13.26, 63.0]
["2026-09-22T19:58:18.183585+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:18.183588+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:18.183710+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:18.184126+00:00", "trade", 13.255, 99.0]
["2026-09-22T19:58:18.184171+00:00", "trade", 13.26, 98.0]
["2026-09-22T19:58:18.239407+00:00", "trade", 13.255, 972.0]
["2026-09-22T19:58:18.240697+00:00", "trade", 13.2575, 50.0]
["2026-09-22T19:58:18.242432+00:00", "trade", 13.255, 517.0]
["2026-09-22T19:58:18.242666+00:00", "trade", 13.255, 29.0]
["2026-09-22T19:58:18.242793+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:58:18.243030+00:00", "trade", 13.255, 183.0]
["2026-09-22T19:58:18.243574+00:00", "trade", 13.255, 7.0]
["2026-09-22T19:58:18.324777+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:18.398963+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:58:18.453342+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:18.475132+00:00", "trade", 13.255, 77.0]
["2026-09-22T19:58:18.477041+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:18.488336+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:18.559730+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:18.559762+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:58:18.560803+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:18.608155+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:18.622717+00:00", "trade", 13.255, 7.0]
["2026-09-22T19:58:18.642603+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:18.811419+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:18.839416+00:00", "trade", 13.301, 19.0]
["2026-09-22T19:58:18.874605+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:18.875002+00:00", "trade", 13.25, 49.0]
["2026-09-22T19:58:18.918212+00:00", "trade", 13.25, 5000.0]
["2026-09-22T19:58:18.919493+00:00", "trade", 13.2516, 74.0]
["2026-09-22T19:58:18.943343+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:18.955465+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:18.978928+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:18.991076+00:00", "trade", 13.255, 800.0]
["2026-09-22T19:58:19.110595+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:19.110882+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:19.111117+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:19.111167+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:19.111218+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:19.158034+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:19.267424+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:19.384257+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:19.384508+00:00", "trade", 13.255, 199.0]
["2026-09-22T19:58:19.384547+00:00", "trade", 13.25, 199.0]
["2026-09-22T19:58:19.407606+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:19.542294+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:19.625604+00:00", "trade", 13.2617, 100.0]
["2026-09-22T19:58:19.637194+00:00", "trade", 13.2617, 100.0]
["2026-09-22T19:58:19.642733+00:00", "trade", 13.2617, 100.0]
["2026-09-22T19:58:19.646233+00:00", "trade", 13.2617, 100.0]
["2026-09-22T19:58:19.649959+00:00", "trade", 13.2617, 100.0]
["2026-09-22T19:58:19.653637+00:00", "trade", 13.2617, 100.0]
["2026-09-22T19:58:19.662213+00:00", "trade", 13.2617, 100.0]
["2026-09-22T19:58:19.680942+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:19.704707+00:00", "trade", 13.25, 2000.0]
["2026-09-22T19:58:19.810144+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:19.908109+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:19.966198+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:19.986361+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:20.220317+00:00", "trade", 13.2668, 7.0]
["2026-09-22T19:58:20.258634+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:20.279369+00:00", "trade", 13.255, 1200.0]
["2026-09-22T19:58:20.279634+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:58:20.279658+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:58:20.280650+00:00", "trade", 13.2531, 54.0]
["2026-09-22T19:58:20.339120+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:20.399343+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:20.409077+00:00", "trade", 13.255, 1600.0]
["2026-09-22T19:58:20.410965+00:00", "trade", 13.255, 64.0]
["2026-09-22T19:58:20.411335+00:00", "trade", 13.255, 1600.0]
["2026-09-22T19:58:20.412219+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:58:20.412455+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:20.412505+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:20.413431+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:58:20.414321+00:00", "trade", 13.255, 423.0]
["2026-09-22T19:58:20.415419+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:58:20.415840+00:00", "trade", 13.255, 1178.0]
["2026-09-22T19:58:20.441749+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:20.488175+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:20.492591+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:20.493875+00:00", "trade", 13.255, 50.0]
["2026-09-22T19:58:20.585374+00:00", "trade", 13.26, 20.0]
["2026-09-22T19:58:20.600314+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:20.644053+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:21.108529+00:00", "trade", 13.2642, 80.0]
["2026-09-22T19:58:21.147231+00:00", "trade", 13.2692, 25.0]
["2026-09-22T19:58:21.288941+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:21.315193+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:21.328525+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:21.405585+00:00", "trade", 13.2692, 15.0]
["2026-09-22T19:58:21.698858+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:21.699339+00:00", "trade", 13.255, 6.0]
["2026-09-22T19:58:22.017863+00:00", "trade", 13.255, 700.0]
["2026-09-22T19:58:22.105336+00:00", "trade", 13.2568, 55.0]
["2026-09-22T19:58:22.311600+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:22.616056+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:22.658093+00:00", "trade", 13.255, 1200.0]
["2026-09-22T19:58:22.869663+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.007724+00:00", "trade", 13.255, 89.0]
["2026-09-22T19:58:23.085576+00:00", "trade", 13.25, 14.0]
["2026-09-22T19:58:23.101119+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.164740+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.243969+00:00", "trade", 13.269, 100.0]
["2026-09-22T19:58:23.257029+00:00", "trade", 13.2641, 100.0]
["2026-09-22T19:58:23.411888+00:00", "trade", 13.255, 3.0]
["2026-09-22T19:58:23.574094+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.574990+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:23.574994+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:58:23.575011+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.575332+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.575469+00:00", "trade", 13.26, 181.0]
["2026-09-22T19:58:23.575487+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:58:23.575514+00:00", "trade", 13.26, 116.0]
["2026-09-22T19:58:23.575821+00:00", "trade", 13.26, 104.0]
["2026-09-22T19:58:23.575821+00:00", "trade", 13.26, 61.0]
["2026-09-22T19:58:23.575821+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:23.575821+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:23.575823+00:00", "trade", 13.26, 103.0]
["2026-09-22T19:58:23.575827+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.575827+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.575831+00:00", "trade", 13.26, 700.0]
["2026-09-22T19:58:23.575833+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.575836+00:00", "trade", 13.26, 147.0]
["2026-09-22T19:58:23.575836+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:23.575839+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.575839+00:00", "trade", 13.26, 235.0]
["2026-09-22T19:58:23.575842+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.575845+00:00", "trade", 13.26, 265.0]
["2026-09-22T19:58:23.575845+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.575848+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:23.575848+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.575848+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.575851+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:23.575851+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.575854+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:23.575854+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:58:23.575857+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:23.575860+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:23.575863+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.575863+00:00", "trade", 13.26, 476.0]
["2026-09-22T19:58:23.575869+00:00", "trade", 13.26, 33.0]
["2026-09-22T19:58:23.575869+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.575869+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.575872+00:00", "trade", 13.26, 5900.0]
["2026-09-22T19:58:23.575872+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.575878+00:00", "trade", 13.26, 2800.0]
["2026-09-22T19:58:23.575878+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:23.575882+00:00", "trade", 13.26, 1000.0]
["2026-09-22T19:58:23.575882+00:00", "trade", 13.26, 2000.0]
["2026-09-22T19:58:23.575883+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.575888+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:23.575888+00:00", "trade", 13.26, 271.0]
["2026-09-22T19:58:23.575888+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.575889+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.575893+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.575893+00:00", "trade", 13.26, 882.0]
["2026-09-22T19:58:23.575893+00:00", "trade", 13.26, 7.0]
["2026-09-22T19:58:23.575898+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.575904+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.575910+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.575919+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.575924+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.575950+00:00", "trade", 13.26, 6.0]
["2026-09-22T19:58:23.575950+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.575953+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:23.575974+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:23.575974+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.575979+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.575984+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.575989+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.576031+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:23.576034+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.576037+00:00", "trade", 13.26, 48.0]
["2026-09-22T19:58:23.576037+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.576041+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:23.576076+00:00", "trade", 13.26, 66.0]
["2026-09-22T19:58:23.576076+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.576083+00:00", "trade", 13.26, 33.0]
["2026-09-22T19:58:23.576106+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:23.576124+00:00", "trade", 13.26, 36.0]
["2026-09-22T19:58:23.576129+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.576169+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.576184+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.576189+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.576204+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.576229+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.576242+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.576257+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.576269+00:00", "trade", 13.26, 82.0]
["2026-09-22T19:58:23.576269+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.576325+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.576330+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.576335+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.576335+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:23.576365+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:23.576368+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.576374+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.576375+00:00", "quote", 13.25, 13.27]
["2026-09-22T19:58:23.576445+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576446+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.576455+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576480+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576490+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576495+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576525+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576555+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576560+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576570+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576570+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576608+00:00", "trade", 13.26, 166.0]
["2026-09-22T19:58:23.576610+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576615+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576620+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576650+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576665+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:23.576681+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576685+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576866+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.576885+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:23.576900+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:58:23.576906+00:00", "trade", 13.26, 301.0]
["2026-09-22T19:58:23.576906+00:00", "trade", 13.26, 421.0]
["2026-09-22T19:58:23.576912+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:23.576915+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:58:23.576939+00:00", "trade", 13.26, 37.0]
["2026-09-22T19:58:23.576945+00:00", "trade", 13.26, 129.0]
["2026-09-22T19:58:23.576960+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:23.576972+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:58:23.576999+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:58:23.577011+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577011+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577026+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:23.577031+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577069+00:00", "trade", 13.26, 750.0]
["2026-09-22T19:58:23.577082+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:23.577082+00:00", "trade", 13.26, 307.0]
["2026-09-22T19:58:23.577087+00:00", "trade", 13.26, 305.0]
["2026-09-22T19:58:23.577087+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:58:23.577087+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.577091+00:00", "trade", 13.26, 286.0]
["2026-09-22T19:58:23.577091+00:00", "trade", 13.26, 208.0]
["2026-09-22T19:58:23.577091+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577127+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577127+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577177+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577177+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577183+00:00", "trade", 13.2576, 52.0]
["2026-09-22T19:58:23.577207+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577237+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577252+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577312+00:00", "trade", 13.2596, 27.0]
["2026-09-22T19:58:23.577372+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577495+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.577501+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.577514+00:00", "trade", 13.26, 6.0]
["2026-09-22T19:58:23.577523+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577523+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577527+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577558+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577568+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.577577+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:23.577693+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577693+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577733+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.577968+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.578009+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.578157+00:00", "trade", 13.26, 94.0]
["2026-09-22T19:58:23.578578+00:00", "trade", 13.265, 471.0]
["2026-09-22T19:58:23.578680+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.578996+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.579246+00:00", "trade", 13.26, 6.0]
["2026-09-22T19:58:23.579766+00:00", "trade", 13.26, 86.0]
["2026-09-22T19:58:23.579853+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.580331+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.580961+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.581233+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.581294+00:00", "trade", 13.265, 119.0]
["2026-09-22T19:58:23.581296+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.581296+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.581300+00:00", "trade", 13.26, 198.0]
["2026-09-22T19:58:23.581300+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.581351+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:23.581357+00:00", "trade", 13.265, 10.0]
["2026-09-22T19:58:23.581357+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.581363+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:58:23.581802+00:00", "trade", 13.26, 332.0]
["2026-09-22T19:58:23.581843+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.582108+00:00", "trade", 13.26, 192.0]
["2026-09-22T19:58:23.582220+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.585962+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.592007+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.610036+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:23.610496+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:58:23.628566+00:00", "trade", 13.265, 18.0]
["2026-09-22T19:58:23.656884+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:23.657312+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.657808+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.661537+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.663620+00:00", "trade", 13.26, 9000.0]
["2026-09-22T19:58:23.684006+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.704244+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.867446+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:23.871708+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.922528+00:00", "trade", 13.2699, 500.0]
["2026-09-22T19:58:23.923245+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.925285+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:23.993854+00:00", "trade", 13.265, 600.0]
["2026-09-22T19:58:24.037347+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:24.037833+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:24.297847+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:24.354622+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:24.406480+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:24.408325+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:24.606000+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:24.813068+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:24.853389+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:24.853479+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:24.870314+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:24.878008+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:24.878058+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:24.917015+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:24.939834+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:58:25.001291+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:25.021043+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:25.110978+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:25.116390+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:25.116831+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:25.329537+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:25.471510+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:25.471986+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:25.678425+00:00", "trade", 13.2664, 100.0]
["2026-09-22T19:58:25.754524+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:25.776921+00:00", "trade", 13.2619, 300.0]
["2026-09-22T19:58:25.781749+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:25.841082+00:00", "trade", 13.2601, 220.0]
["2026-09-22T19:58:25.894151+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:26.132513+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:26.640112+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:26.648552+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:58:26.648889+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:26.693052+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:26.994005+00:00", "trade", 13.265, 700.0]
["2026-09-22T19:58:26.995253+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:58:26.999527+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.027674+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.058253+00:00", "trade", 13.265, 25.0]
["2026-09-22T19:58:27.061665+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.066301+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.076214+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.107404+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.117259+00:00", "trade", 13.2619, 100.0]
["2026-09-22T19:58:27.125989+00:00", "trade", 13.2619, 100.0]
["2026-09-22T19:58:27.130924+00:00", "trade", 13.2619, 100.0]
["2026-09-22T19:58:27.138793+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.184060+00:00", "trade", 13.2685, 11.0]
["2026-09-22T19:58:27.186439+00:00", "trade", 13.265, 93.0]
["2026-09-22T19:58:27.186791+00:00", "trade", 13.265, 824.0]
["2026-09-22T19:58:27.187179+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.216248+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.216784+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.306808+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.485539+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.589551+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.779273+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.782331+00:00", "trade", 13.2992, 100.0]
["2026-09-22T19:58:27.891144+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.956444+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:27.956444+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:28.074025+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:58:28.125532+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:28.144407+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:28.415051+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:28.470177+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:28.583662+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:28.593350+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:28.753035+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:28.969584+00:00", "trade", 13.265, 9000.0]
["2026-09-22T19:58:29.242811+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:29.247517+00:00", "trade", 13.2636, 100.0]
["2026-09-22T19:58:29.636418+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:29.873703+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:29.883922+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:58:29.886352+00:00", "trade", 13.265, 139.0]
["2026-09-22T19:58:29.886394+00:00", "trade", 13.265, 172.0]
["2026-09-22T19:58:29.886418+00:00", "trade", 13.265, 15.0]
["2026-09-22T19:58:29.994095+00:00", "trade", 13.265, 600.0]
["2026-09-22T19:58:30.013350+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:30.058242+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:30.058302+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:30.199352+00:00", "trade", 13.2684, 10.0]
["2026-09-22T19:58:30.208319+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:30.629587+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:30.748284+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:30.748289+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:30.802553+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:30.814071+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:30.827712+00:00", "trade", 13.265, 600.0]
["2026-09-22T19:58:30.827914+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:30.830796+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:30.958716+00:00", "trade", 13.2661, 14.0]
["2026-09-22T19:58:31.050574+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:31.086584+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:31.087692+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:31.102287+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:31.165888+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:31.216238+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:31.288956+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:31.405104+00:00", "trade", 13.2684, 10.0]
["2026-09-22T19:58:31.469967+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:31.571677+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:58:31.572055+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:32.401751+00:00", "trade", 13.2987, 100.0]
["2026-09-22T19:58:32.512177+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:32.512237+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:32.626905+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:32.669990+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:32.707748+00:00", "trade", 13.2627, 19.0]
["2026-09-22T19:58:32.858531+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:32.994213+00:00", "trade", 13.265, 700.0]
["2026-09-22T19:58:33.024546+00:00", "trade", 13.2634, 100.0]
["2026-09-22T19:58:33.218208+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:33.552801+00:00", "trade", 13.2634, 100.0]
["2026-09-22T19:58:33.682301+00:00", "trade", 13.2627, 100.0]
["2026-09-22T19:58:33.682864+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:33.852182+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:33.985666+00:00", "trade", 13.265, 514.0]
["2026-09-22T19:58:34.000289+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:34.026578+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:34.218195+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:34.218198+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:34.233705+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:34.236607+00:00", "trade", 13.265, 2.0]
["2026-09-22T19:58:34.236665+00:00", "trade", 13.265, 10.0]
["2026-09-22T19:58:34.272712+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:34.591686+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:34.654187+00:00", "trade", 13.265, 25.0]
["2026-09-22T19:58:34.788529+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:58:34.876790+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:35.078214+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:35.086192+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:58:35.356271+00:00", "trade", 13.265, 25.0]
["2026-09-22T19:58:35.575343+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:35.575403+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:35.698195+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.072621+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.134924+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.139978+00:00", "trade", 13.2633, 200.0]
["2026-09-22T19:58:36.147340+00:00", "trade", 13.2633, 100.0]
["2026-09-22T19:58:36.210845+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.211426+00:00", "trade", 13.265, 274.0]
["2026-09-22T19:58:36.211429+00:00", "trade", 13.265, 200.0]
["2026-09-22T19:58:36.211432+00:00", "trade", 13.26, 301.0]
["2026-09-22T19:58:36.211435+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:36.211437+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.211438+00:00", "trade", 13.26, 1000.0]
["2026-09-22T19:58:36.211438+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:36.211441+00:00", "trade", 13.26, 2200.0]
["2026-09-22T19:58:36.211444+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.211447+00:00", "trade", 13.26, 32.0]
["2026-09-22T19:58:36.211447+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:36.211453+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.211453+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.211453+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.211453+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:36.211456+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.211456+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:36.211459+00:00", "trade", 13.26, 572.0]
["2026-09-22T19:58:36.211477+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.211519+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:36.211531+00:00", "trade", 13.26, 63.0]
["2026-09-22T19:58:36.211546+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:58:36.211555+00:00", "trade", 13.265, 10.0]
["2026-09-22T19:58:36.211631+00:00", "trade", 13.265, 200.0]
["2026-09-22T19:58:36.211633+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:58:36.211637+00:00", "trade", 13.26, 73.0]
["2026-09-22T19:58:36.211637+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:58:36.211642+00:00", "trade", 13.26, 31.0]
["2026-09-22T19:58:36.211642+00:00", "trade", 13.26, 21.0]
["2026-09-22T19:58:36.211642+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.211646+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:58:36.211646+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:36.211649+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:58:36.211649+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:36.211655+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.211655+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:36.211655+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:36.211657+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:36.211677+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.211682+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.211699+00:00", "trade", 13.26, 427.0]
["2026-09-22T19:58:36.211772+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.211786+00:00", "trade", 13.265, 78.0]
["2026-09-22T19:58:36.211792+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.211910+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:58:36.211913+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.211913+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.211946+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:36.211952+00:00", "trade", 13.265, 238.0]
["2026-09-22T19:58:36.212228+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.212349+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.212429+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.212496+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:58:36.212519+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.212594+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.212890+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.212955+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.212980+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.213101+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.213414+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:36.223661+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.242130+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.294178+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.664159+00:00", "trade", 13.268, 100.0]
["2026-09-22T19:58:36.700182+00:00", "trade", 13.2632, 5.0]
["2026-09-22T19:58:36.816309+00:00", "trade", 13.265, 79.0]
["2026-09-22T19:58:36.955883+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.956981+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:36.956985+00:00", "trade", 13.26, 700.0]
["2026-09-22T19:58:36.956985+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.956988+00:00", "trade", 13.26, 201.0]
["2026-09-22T19:58:36.957000+00:00", "trade", 13.26, 273.0]
["2026-09-22T19:58:36.957002+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.957015+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:36.957018+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:36.957018+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:58:36.957018+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:36.957023+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:36.957023+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:36.957023+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:58:36.957036+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:36.957036+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:58:36.957041+00:00", "trade", 13.26, 17.0]
["2026-09-22T19:58:36.957044+00:00", "trade", 13.26, 19.0]
["2026-09-22T19:58:36.957051+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:36.957051+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.957054+00:00", "trade", 13.26, 727.0]
["2026-09-22T19:58:36.957054+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.957059+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:36.957059+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.957059+00:00", "trade", 13.26, 12.0]
["2026-09-22T19:58:36.957063+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:58:36.957065+00:00", "trade", 13.26, 41.0]
["2026-09-22T19:58:36.957065+00:00", "trade", 13.26, 40.0]
["2026-09-22T19:58:36.957069+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:36.957069+00:00", "trade", 13.26, 378.0]
["2026-09-22T19:58:36.957071+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957074+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:36.957074+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:36.957077+00:00", "trade", 13.26, 49.0]
["2026-09-22T19:58:36.957077+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:36.957081+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.957081+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.957082+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957082+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957084+00:00", "trade", 13.26, 84.0]
["2026-09-22T19:58:36.957084+00:00", "trade", 13.26, 11.0]
["2026-09-22T19:58:36.957086+00:00", "trade", 13.26, 105.0]
["2026-09-22T19:58:36.957113+00:00", "trade", 13.26, 99.0]
["2026-09-22T19:58:36.957116+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:36.957149+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:36.957152+00:00", "trade", 13.26, 95.0]
["2026-09-22T19:58:36.957155+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:58:36.957159+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:58:36.957162+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957167+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957172+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957189+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:36.957231+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:58:36.957243+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:58:36.957247+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957247+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957252+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957276+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:36.957307+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957332+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957372+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957452+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957452+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957452+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957477+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957477+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:36.957546+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.957552+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:36.957552+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:36.957573+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:36.957583+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957648+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957673+00:00", "trade", 13.26, 86.0]
["2026-09-22T19:58:36.957678+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957679+00:00", "trade", 13.26, 114.0]
["2026-09-22T19:58:36.957688+00:00", "trade", 13.26, 86.0]
["2026-09-22T19:58:36.957694+00:00", "trade", 13.26, 199.0]
["2026-09-22T19:58:36.957718+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:36.957743+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957749+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957749+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957753+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957753+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957766+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.957768+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957769+00:00", "trade", 13.26, 156.0]
["2026-09-22T19:58:36.957772+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:36.957773+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957783+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957788+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957823+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:58:36.957838+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957847+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:58:36.957863+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957863+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957873+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957873+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957903+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957948+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.957976+00:00", "trade", 13.26, 359.0]
["2026-09-22T19:58:36.957994+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:36.958019+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.958149+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.958220+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:36.958319+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.958339+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.958445+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.958525+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.958575+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.958659+00:00", "trade", 13.26, 6.0]
["2026-09-22T19:58:36.958716+00:00", "trade", 13.255, 20.0]
["2026-09-22T19:58:36.958716+00:00", "trade", 13.255, 101.0]
["2026-09-22T19:58:36.958719+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:36.958760+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.958921+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.959146+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.959838+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.960204+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.960274+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.960630+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:36.961041+00:00", "trade", 13.25, 2.0]
["2026-09-22T19:58:36.963098+00:00", "trade", 13.25, 2.0]
["2026-09-22T19:58:36.965843+00:00", "trade", 13.255, 400.0]
["2026-09-22T19:58:36.969367+00:00", "trade", 13.255, 28.0]
["2026-09-22T19:58:36.972047+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:58:36.983544+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.002642+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:58:37.053250+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.063550+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.067319+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.081613+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.081616+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:37.081623+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.098892+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:37.105712+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:58:37.112637+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:37.139059+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.250410+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:58:37.332363+00:00", "trade", 13.2577, 1.0]
["2026-09-22T19:58:37.350382+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.397369+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.413061+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:37.428536+00:00", "trade", 13.2627, 900.0]
["2026-09-22T19:58:37.440763+00:00", "trade", 13.2627, 200.0]
["2026-09-22T19:58:37.545945+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:37.661414+00:00", "trade", 13.25, 9000.0]
["2026-09-22T19:58:37.693515+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:37.797912+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.830831+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.830886+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.835206+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.835218+00:00", "trade", 13.26, 5000.0]
["2026-09-22T19:58:37.836322+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:37.908195+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.908230+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.957497+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:37.966604+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:38.005371+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.072295+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.072361+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.106768+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:38.216238+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.281664+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:38.288941+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.336728+00:00", "trade", 13.255, 376.0]
["2026-09-22T19:58:38.336875+00:00", "trade", 13.255, 22.0]
["2026-09-22T19:58:38.337047+00:00", "trade", 13.255, 254.0]
["2026-09-22T19:58:38.337344+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:58:38.338249+00:00", "trade", 13.255, 22.0]
["2026-09-22T19:58:38.338369+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.427286+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.427472+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:38.512854+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.535012+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.535062+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.575201+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:38.631060+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.654822+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.672940+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.672995+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.704590+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.707164+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:38.728181+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.728232+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.736033+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:38.736160+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.761095+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.773429+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.843199+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:38.853690+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.853735+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.875056+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.875106+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.908440+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:38.986295+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:39.125003+00:00", "trade", 13.255, 3200.0]
["2026-09-22T19:58:39.144258+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:39.151870+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:39.270397+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:39.292420+00:00", "trade", 13.2677, 200.0]
["2026-09-22T19:58:39.317058+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:39.346110+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:39.346868+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:39.347172+00:00", "trade", 13.255, 2625.0]
["2026-09-22T19:58:39.375973+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:39.503998+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:39.616619+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:58:39.616741+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:39.616746+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:39.616766+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:39.616766+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:39.616793+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:39.616793+00:00", "trade", 13.26, 323.0]
["2026-09-22T19:58:39.616793+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:39.616797+00:00", "trade", 13.26, 117.0]
["2026-09-22T19:58:39.616800+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:39.616800+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:39.616806+00:00", "trade", 13.26, 128.0]
["2026-09-22T19:58:39.616806+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:58:39.616806+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:58:39.616809+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.616809+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.616812+00:00", "trade", 13.26, 21.0]
["2026-09-22T19:58:39.616815+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.616824+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.616839+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:39.616842+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:39.616845+00:00", "trade", 13.26, 54.0]
["2026-09-22T19:58:39.616893+00:00", "trade", 13.255, 99.0]
["2026-09-22T19:58:39.616896+00:00", "trade", 13.26, 1000.0]
["2026-09-22T19:58:39.616899+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:39.616902+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:39.616902+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:39.616908+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:39.616908+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:58:39.616914+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.616914+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:39.616914+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:39.616918+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:39.616918+00:00", "trade", 13.26, 25.0]
["2026-09-22T19:58:39.616920+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.616920+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:39.616922+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:39.616923+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.616923+00:00", "trade", 13.26, 8100.0]
["2026-09-22T19:58:39.616926+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:39.616927+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:39.616941+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:39.616941+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.616947+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:39.616957+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:39.616962+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:39.617028+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:39.617031+00:00", "trade", 13.26, 73.0]
["2026-09-22T19:58:39.617031+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:39.617034+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.617047+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:39.617112+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:39.617112+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:39.617167+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:39.617175+00:00", "trade", 13.26, 56.0]
["2026-09-22T19:58:39.617187+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:39.617217+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:39.617223+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:39.617223+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:39.617228+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:39.617236+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:58:39.617257+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:39.617262+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:39.617313+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:39.617338+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.617359+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.617373+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.617389+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.617393+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.617398+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.617423+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.617458+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.617483+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.617639+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:39.617694+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.617699+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.617726+00:00", "trade", 13.26, 279.0]
["2026-09-22T19:58:39.617726+00:00", "trade", 13.26, 281.0]
["2026-09-22T19:58:39.617726+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:39.617726+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:39.617749+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.617799+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.617816+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.617825+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.617844+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.617852+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.617854+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.617870+00:00", "trade", 13.265, 360.0]
["2026-09-22T19:58:39.617882+00:00", "trade", 13.26, 520.0]
["2026-09-22T19:58:39.617899+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.617901+00:00", "trade", 13.26, 285.0]
["2026-09-22T19:58:39.617901+00:00", "trade", 13.26, 282.0]
["2026-09-22T19:58:39.617904+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:58:39.617904+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.617906+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:39.617929+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.617936+00:00", "trade", 13.26, 6.0]
["2026-09-22T19:58:39.618057+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:39.618074+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.618099+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.618180+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.618261+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:39.618325+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.618365+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.618378+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:39.618399+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:39.618941+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.619212+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.619726+00:00", "trade", 13.26, 99.0]
["2026-09-22T19:58:39.619864+00:00", "trade", 13.265, 1172.0]
["2026-09-22T19:58:39.620399+00:00", "trade", 13.26, 89.0]
["2026-09-22T19:58:39.620706+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:39.620916+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.620961+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.621010+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:39.621169+00:00", "trade", 13.26, 900.0]
["2026-09-22T19:58:39.621959+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.628289+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.688767+00:00", "trade", 13.2657, 100.0]
["2026-09-22T19:58:39.718844+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.751572+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.751998+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.786866+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:39.994216+00:00", "trade", 13.265, 6780.0]
["2026-09-22T19:58:39.994240+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:40.001878+00:00", "trade", 13.2623, 2.0]
["2026-09-22T19:58:40.031616+00:00", "trade", 13.265, 20.0]
["2026-09-22T19:58:40.032431+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:40.185751+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:40.185799+00:00", "trade", 13.2969, 51.0]
["2026-09-22T19:58:40.272285+00:00", "trade", 13.2676, 8.0]
["2026-09-22T19:58:40.379071+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:40.407144+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:40.471806+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:40.474528+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:40.519939+00:00", "trade", 13.2619, 300.0]
["2026-09-22T19:58:40.528967+00:00", "trade", 13.2619, 100.0]
["2026-09-22T19:58:40.533525+00:00", "trade", 13.2619, 100.0]
["2026-09-22T19:58:40.537768+00:00", "trade", 13.2619, 100.0]
["2026-09-22T19:58:40.617784+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:40.617829+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:40.632098+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:40.632674+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:40.738491+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:40.902738+00:00", "trade", 13.2624, 5.0]
["2026-09-22T19:58:41.211803+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:41.211853+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:41.333156+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:41.453849+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:41.722463+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:41.737704+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:41.737868+00:00", "trade", 13.26, 3.0]
["2026-09-22T19:58:41.910415+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:42.152494+00:00", "trade", 13.265, 25.0]
["2026-09-22T19:58:42.273444+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:42.375565+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:58:42.417056+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:42.555716+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:42.590740+00:00", "trade", 13.2668, 10.0]
["2026-09-22T19:58:42.676549+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:42.865804+00:00", "trade", 13.2619, 100.0]
["2026-09-22T19:58:42.897279+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:42.943392+00:00", "trade", 13.27, 9000.0]
["2026-09-22T19:58:42.999472+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:43.000851+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:43.011224+00:00", "trade", 13.265, 200.0]
["2026-09-22T19:58:43.078185+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:58:43.329021+00:00", "trade", 13.265, 600.0]
["2026-09-22T19:58:43.329593+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:43.329619+00:00", "trade", 13.265, 600.0]
["2026-09-22T19:58:43.329633+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:43.329678+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:43.332127+00:00", "trade", 13.265, 580.0]
["2026-09-22T19:58:43.436798+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:43.441028+00:00", "trade", 13.265, 4.0]
["2026-09-22T19:58:43.441076+00:00", "trade", 13.265, 6.0]
["2026-09-22T19:58:43.459225+00:00", "trade", 13.2676, 10.0]
["2026-09-22T19:58:43.471080+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:43.510316+00:00", "trade", 13.2676, 23.0]
["2026-09-22T19:58:43.536629+00:00", "trade", 13.26, 163.0]
["2026-09-22T19:58:43.536741+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:43.536801+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:43.537042+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:43.537934+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:43.545954+00:00", "trade", 13.265, 400.0]
["2026-09-22T19:58:43.551952+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:43.552002+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:43.552053+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:43.801292+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:58:44.320946+00:00", "trade", 13.265, 2.0]
["2026-09-22T19:58:44.511656+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:44.928702+00:00", "trade", 13.265, 49.0]
["2026-09-22T19:58:44.931562+00:00", "trade", 13.265, 51.0]
["2026-09-22T19:58:44.931625+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:44.997458+00:00", "trade", 13.265, 200.0]
["2026-09-22T19:58:45.164640+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:45.165122+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:45.165192+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:45.165247+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:45.200646+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:45.278272+00:00", "trade", 13.2597, 2.0]
["2026-09-22T19:58:45.325523+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:45.530191+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:45.756619+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:45.977776+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:45.977821+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:45.978407+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:58:45.978407+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:58:45.978410+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:58:45.978410+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:58:45.978413+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:58:45.978416+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:58:45.978416+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:58:45.978497+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:45.978507+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:45.978553+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:45.979872+00:00", "trade", 13.265, 2.0]
["2026-09-22T19:58:45.979968+00:00", "trade", 13.265, 24.0]
["2026-09-22T19:58:45.992833+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:58:45.993143+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:46.238656+00:00", "trade", 13.2967, 100.0]
["2026-09-22T19:58:46.364078+00:00", "trade", 13.265, 25.0]
["2026-09-22T19:58:46.675581+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:46.676143+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:46.676206+00:00", "trade", 13.27, 154.0]
["2026-09-22T19:58:46.676955+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:46.900065+00:00", "trade", 13.264, 200.0]
["2026-09-22T19:58:46.910022+00:00", "trade", 13.264, 1.0]
["2026-09-22T19:58:46.930137+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:46.996056+00:00", "trade", 13.265, 700.0]
["2026-09-22T19:58:46.996410+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:47.096413+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:47.289416+00:00", "trade", 13.2597, 100.0]
["2026-09-22T19:58:47.301529+00:00", "trade", 13.2597, 100.0]
["2026-09-22T19:58:47.306927+00:00", "trade", 13.2597, 100.0]
["2026-09-22T19:58:47.454706+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:47.709492+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:47.800188+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:47.844604+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:48.436488+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:48.632482+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:58:48.632882+00:00", "trade", 13.26, 142.0]
["2026-09-22T19:58:48.635179+00:00", "trade", 13.265, 3.0]
["2026-09-22T19:58:48.635203+00:00", "trade", 13.265, 139.0]
["2026-09-22T19:58:48.635231+00:00", "trade", 13.265, 200.0]
["2026-09-22T19:58:48.690463+00:00", "trade", 13.2675, 7.0]
["2026-09-22T19:58:48.879249+00:00", "trade", 13.27, 18.0]
["2026-09-22T19:58:49.068527+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:49.081706+00:00", "trade", 13.2965, 15.0]
["2026-09-22T19:58:49.099205+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:49.111017+00:00", "trade", 13.265, 88.0]
["2026-09-22T19:58:49.111134+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:49.111282+00:00", "trade", 13.265, 45.0]
["2026-09-22T19:58:49.111282+00:00", "trade", 13.265, 55.0]
["2026-09-22T19:58:49.111541+00:00", "trade", 13.265, 10.0]
["2026-09-22T19:58:49.111543+00:00", "trade", 13.265, 90.0]
["2026-09-22T19:58:49.111952+00:00", "trade", 13.265, 12.0]
["2026-09-22T19:58:49.111955+00:00", "trade", 13.265, 88.0]
["2026-09-22T19:58:49.252678+00:00", "trade", 13.2597, 116.0]
["2026-09-22T19:58:49.400828+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:49.401250+00:00", "trade", 13.265, 12.0]
["2026-09-22T19:58:49.401253+00:00", "trade", 13.265, 88.0]
["2026-09-22T19:58:49.632275+00:00", "trade", 13.265, 12.0]
["2026-09-22T19:58:49.632290+00:00", "trade", 13.265, 88.0]
["2026-09-22T19:58:49.826378+00:00", "trade", 13.2699, 15.0]
["2026-09-22T19:58:49.934713+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:49.956549+00:00", "trade", 13.2596, 3.0]
["2026-09-22T19:58:49.995969+00:00", "trade", 13.265, 900.0]
["2026-09-22T19:58:49.995989+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.091667+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.098775+00:00", "trade", 13.265, 10.0]
["2026-09-22T19:58:50.109128+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.119528+00:00", "trade", 13.265, 16.0]
["2026-09-22T19:58:50.119591+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:58:50.239569+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.251753+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.251813+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.371482+00:00", "trade", 13.2662, 100.0]
["2026-09-22T19:58:50.431260+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.553208+00:00", "trade", 13.2631, 89.0]
["2026-09-22T19:58:50.564277+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.564304+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:50.564307+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564322+00:00", "trade", 13.26, 143.0]
["2026-09-22T19:58:50.564334+00:00", "trade", 13.26, 37.0]
["2026-09-22T19:58:50.564334+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564338+00:00", "trade", 13.26, 9.0]
["2026-09-22T19:58:50.564340+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.564340+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:58:50.564343+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564361+00:00", "trade", 13.265, 220.0]
["2026-09-22T19:58:50.564365+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564365+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.564371+00:00", "trade", 13.26, 700.0]
["2026-09-22T19:58:50.564371+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:50.564374+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:50.564374+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564376+00:00", "trade", 13.26, 20.0]
["2026-09-22T19:58:50.564380+00:00", "trade", 13.26, 30.0]
["2026-09-22T19:58:50.564380+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564380+00:00", "trade", 13.26, 780.0]
["2026-09-22T19:58:50.564439+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:58:50.564446+00:00", "trade", 13.265, 280.0]
["2026-09-22T19:58:50.564449+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:58:50.564451+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:50.564455+00:00", "trade", 13.26, 2200.0]
["2026-09-22T19:58:50.564455+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:50.564457+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.564461+00:00", "trade", 13.26, 1200.0]
["2026-09-22T19:58:50.564464+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.564467+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564467+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.564470+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:50.564470+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:50.564476+00:00", "trade", 13.26, 1000.0]
["2026-09-22T19:58:50.564476+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:50.564476+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564479+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:58:50.564479+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:50.564479+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564482+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:58:50.564485+00:00", "trade", 13.26, 909.0]
["2026-09-22T19:58:50.564485+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:50.564487+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564491+00:00", "trade", 13.26, 12.0]
["2026-09-22T19:58:50.564491+00:00", "trade", 13.26, 1200.0]
["2026-09-22T19:58:50.564491+00:00", "trade", 13.26, 40.0]
["2026-09-22T19:58:50.564494+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:50.564494+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:50.564497+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.564500+00:00", "trade", 13.26, 1300.0]
["2026-09-22T19:58:50.564500+00:00", "trade", 13.26, 12.0]
["2026-09-22T19:58:50.564500+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:50.564503+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.564506+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.564506+00:00", "trade", 13.26, 700.0]
["2026-09-22T19:58:50.564506+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564507+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.564507+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.564507+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.564507+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.564509+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:50.564509+00:00", "trade", 13.26, 32.0]
["2026-09-22T19:58:50.564512+00:00", "trade", 13.26, 41.0]
["2026-09-22T19:58:50.564512+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.564512+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.564515+00:00", "trade", 13.26, 125.0]
["2026-09-22T19:58:50.564527+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.564575+00:00", "trade", 13.265, 400.0]
["2026-09-22T19:58:50.564579+00:00", "trade", 13.265, 284.0]
["2026-09-22T19:58:50.564579+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:58:50.564585+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:50.564585+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:50.564585+00:00", "trade", 13.26, 80.0]
["2026-09-22T19:58:50.564590+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.564590+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:50.564593+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:50.564596+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:50.564596+00:00", "trade", 13.26, 416.0]
["2026-09-22T19:58:50.564598+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.564599+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:58:50.564599+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:50.564623+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:50.564638+00:00", "trade", 13.265, 400.0]
["2026-09-22T19:58:50.564659+00:00", "trade", 13.265, 200.0]
["2026-09-22T19:58:50.564662+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:50.564668+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:58:50.564708+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.564708+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.564732+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:58:50.564734+00:00", "trade", 13.265, 199.0]
["2026-09-22T19:58:50.564838+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.564838+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.564854+00:00", "trade", 13.26, 21.0]
["2026-09-22T19:58:50.564869+00:00", "trade", 13.26, 397.0]
["2026-09-22T19:58:50.564869+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:58:50.564872+00:00", "trade", 13.26, 2100.0]
["2026-09-22T19:58:50.564872+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:50.564881+00:00", "trade", 13.265, 10.0]
["2026-09-22T19:58:50.564884+00:00", "trade", 13.265, 10.0]
["2026-09-22T19:58:50.564887+00:00", "trade", 13.265, 11.0]
["2026-09-22T19:58:50.564887+00:00", "trade", 13.265, 13.0]
["2026-09-22T19:58:50.564896+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:50.564909+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564912+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:50.564912+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.564915+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:50.564915+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564923+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.564924+00:00", "trade", 13.26, 257.0]
["2026-09-22T19:58:50.564924+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:50.564932+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.564932+00:00", "trade", 13.26, 89.0]
["2026-09-22T19:58:50.564937+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564937+00:00", "trade", 13.26, 700.0]
["2026-09-22T19:58:50.564941+00:00", "trade", 13.26, 700.0]
["2026-09-22T19:58:50.564941+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564945+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:50.564948+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:58:50.564957+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:50.564957+00:00", "trade", 13.26, 14.0]
["2026-09-22T19:58:50.564961+00:00", "trade", 13.26, 22.0]
["2026-09-22T19:58:50.564961+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.564966+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564966+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564969+00:00", "trade", 13.26, 900.0]
["2026-09-22T19:58:50.564972+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.564984+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565038+00:00", "trade", 13.26, 143.0]
["2026-09-22T19:58:50.565038+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:58:50.565044+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:50.565044+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.565044+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.565044+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565047+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.565056+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:50.565098+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:58:50.565109+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565114+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565119+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565122+00:00", "trade", 13.26, 83.0]
["2026-09-22T19:58:50.565122+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.565129+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:50.565129+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565134+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.565134+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:50.565134+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565144+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565144+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565149+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565149+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565184+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565194+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565240+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.565260+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565274+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565274+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565284+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:58:50.565289+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:50.565344+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:50.565381+00:00", "trade", 13.26, 6.0]
["2026-09-22T19:58:50.565415+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:50.565420+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:50.565475+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:58:50.565498+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.565500+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.565513+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:58:50.565519+00:00", "trade", 13.26, 130.0]
["2026-09-22T19:58:50.565525+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.565525+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.565530+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.565537+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:50.565540+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.565545+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.565565+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.565579+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:50.565600+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.565640+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.565655+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.565655+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.565660+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.565811+00:00", "trade", 13.26, 90.0]
["2026-09-22T19:58:50.565811+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:58:50.565817+00:00", "trade", 13.26, 60.0]
["2026-09-22T19:58:50.565826+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.565856+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.566011+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.566086+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.566201+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.566342+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.566392+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.566783+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.567140+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.567264+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.567570+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.567825+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.568066+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.568547+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.568577+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.569489+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.570246+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.572378+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.575491+00:00", "trade", 13.26, 21.0]
["2026-09-22T19:58:50.597915+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:50.600303+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:50.600303+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:58:50.609405+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:58:50.615604+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.621688+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.621874+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.661715+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:50.667212+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.667217+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.688101+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:58:50.688101+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.688102+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.688106+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.688106+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:50.688109+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:50.688163+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:50.688172+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:50.688172+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.688192+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.688247+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.688457+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.724288+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.746796+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:50.839712+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.896081+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.896137+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.896953+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:50.901459+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.962500+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:50.962560+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.025960+00:00", "trade", 13.255, 15.0]
["2026-09-22T19:58:51.038767+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:51.104732+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:51.136429+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.243037+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:51.258738+00:00", "trade", 13.255, 216.0]
["2026-09-22T19:58:51.258879+00:00", "trade", 13.255, 247.0]
["2026-09-22T19:58:51.258945+00:00", "trade", 13.255, 342.0]
["2026-09-22T19:58:51.348513+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.348546+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:51.348593+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.348604+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:51.348604+00:00", "trade", 13.26, 32.0]
["2026-09-22T19:58:51.348610+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:51.348613+00:00", "trade", 13.26, 68.0]
["2026-09-22T19:58:51.348704+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.349190+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.351475+00:00", "trade", 13.255, 20.0]
["2026-09-22T19:58:51.363464+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.386719+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:51.386734+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.507610+00:00", "trade", 13.255, 14.0]
["2026-09-22T19:58:51.519776+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.521807+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:51.526796+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:58:51.533387+00:00", "trade", 13.2673, 600.0]
["2026-09-22T19:58:51.565550+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.566021+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.566667+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.611965+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.612396+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.612446+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.613324+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.630008+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.645993+00:00", "trade", 13.255, 70.0]
["2026-09-22T19:58:51.646934+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.786461+00:00", "trade", 13.255, 70.0]
["2026-09-22T19:58:51.786924+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:51.805010+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.816902+00:00", "trade", 13.2625, 3.0]
["2026-09-22T19:58:51.886499+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.918872+00:00", "trade", 13.255, 70.0]
["2026-09-22T19:58:51.977275+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:51.978161+00:00", "trade", 13.26, 19.0]
["2026-09-22T19:58:51.978678+00:00", "trade", 13.26, 381.0]
["2026-09-22T19:58:51.983825+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:52.020863+00:00", "trade", 13.2673, 7.0]
["2026-09-22T19:58:52.059664+00:00", "trade", 13.255, 70.0]
["2026-09-22T19:58:52.273635+00:00", "trade", 13.2627, 100.0]
["2026-09-22T19:58:52.410967+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:52.490544+00:00", "trade", 13.2956, 400.0]
["2026-09-22T19:58:52.491168+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:52.491419+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:52.491419+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:52.595221+00:00", "trade", 13.2598, 16.0]
["2026-09-22T19:58:52.753517+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:52.790906+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:52.892348+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:53.113253+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:53.113334+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:53.658064+00:00", "trade", 13.2598, 100.0]
["2026-09-22T19:58:53.672658+00:00", "trade", 13.255, 500.0]
["2026-09-22T19:58:53.672763+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:53.692818+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:53.814878+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:53.997157+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:54.257848+00:00", "trade", 13.2625, 3.0]
["2026-09-22T19:58:54.349596+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:54.459823+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:54.611635+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:54.632835+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:54.632900+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:54.824510+00:00", "trade", 13.2625, 100.0]
["2026-09-22T19:58:55.097271+00:00", "trade", 13.2533, 85.0]
["2026-09-22T19:58:55.120015+00:00", "trade", 13.2533, 1.0]
["2026-09-22T19:58:55.125728+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:55.126090+00:00", "trade", 13.26, 85.0]
["2026-09-22T19:58:55.127051+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:55.151869+00:00", "trade", 13.255, 10.0]
["2026-09-22T19:58:55.176449+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:55.382810+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:55.384780+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:55.561871+00:00", "trade", 13.2532, 1.0]
["2026-09-22T19:58:55.697524+00:00", "trade", 13.2625, 9.0]
["2026-09-22T19:58:55.973539+00:00", "trade", 13.2599, 1.0]
["2026-09-22T19:58:56.020586+00:00", "trade", 13.2937, 10.0]
["2026-09-22T19:58:56.026367+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:56.155935+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:56.157165+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:56.157225+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:56.157243+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:56.157348+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:56.157535+00:00", "trade", 13.26, 19.0]
["2026-09-22T19:58:56.157535+00:00", "trade", 13.26, 781.0]
["2026-09-22T19:58:56.158607+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:56.300276+00:00", "trade", 13.255, 500.0]
["2026-09-22T19:58:56.353335+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:56.354209+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:58:56.401224+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:56.492752+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:56.492800+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:56.492833+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:56.493025+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:56.497152+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:56.500189+00:00", "trade", 13.2626, 20.0]
["2026-09-22T19:58:56.508936+00:00", "trade", 13.2626, 7.0]
["2026-09-22T19:58:56.535709+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:56.539937+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:56.540668+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:56.542616+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:56.543308+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:56.546201+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:56.547187+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:56.591738+00:00", "trade", 13.26, 2000.0]
["2026-09-22T19:58:56.628805+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:56.629168+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:56.630251+00:00", "trade", 13.255, 86.0]
["2026-09-22T19:58:56.634901+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:58:56.635195+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:56.645482+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:56.645765+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:56.650477+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:56.671232+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:56.671277+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:56.686190+00:00", "trade", 13.2625, 100.0]
["2026-09-22T19:58:56.689921+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:56.701421+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:56.704164+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:56.707803+00:00", "trade", 13.255, 400.0]
["2026-09-22T19:58:56.708714+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:56.722805+00:00", "trade", 13.2625, 14.0]
["2026-09-22T19:58:56.936408+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:57.013541+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:57.013626+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:57.035103+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:57.035428+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:57.070186+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:57.074807+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:57.288325+00:00", "trade", 13.255, 99.0]
["2026-09-22T19:58:57.581463+00:00", "trade", 13.2626, 100.0]
["2026-09-22T19:58:57.590848+00:00", "trade", 13.2626, 200.0]
["2026-09-22T19:58:57.594580+00:00", "trade", 13.2626, 500.0]
["2026-09-22T19:58:57.704245+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:57.909584+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:57.910696+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:57.910922+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:57.923299+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:57.924165+00:00", "trade", 13.2598, 100.0]
["2026-09-22T19:58:57.939188+00:00", "trade", 13.2599, 15.0]
["2026-09-22T19:58:57.944888+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.005487+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.059280+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.069299+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.135877+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.137371+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.143295+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.201629+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.201985+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.216224+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.232061+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.250806+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.250856+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.264809+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.264924+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.288932+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.549924+00:00", "trade", 13.26, 38.0]
["2026-09-22T19:58:58.549945+00:00", "trade", 13.255, 38.0]
["2026-09-22T19:58:58.606227+00:00", "trade", 13.26, 599.0]
["2026-09-22T19:58:58.606227+00:00", "trade", 13.26, 301.0]
["2026-09-22T19:58:58.606227+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.606230+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:58.606230+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:58:58.606284+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:58.606290+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:58.606307+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.606377+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.606693+00:00", "trade", 13.26, 599.0]
["2026-09-22T19:58:58.606696+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:58.606698+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.606700+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:58:58.606700+00:00", "trade", 13.26, 4252.0]
["2026-09-22T19:58:58.606758+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.606898+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.606900+00:00", "trade", 13.26, 1571.0]
["2026-09-22T19:58:58.606943+00:00", "trade", 13.26, 1799.0]
["2026-09-22T19:58:58.606943+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:58.606949+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:58:58.606949+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:58.606952+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:58.606955+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:58:58.606958+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:58:58.606958+00:00", "trade", 13.26, 96.0]
["2026-09-22T19:58:58.606961+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:58.606985+00:00", "trade", 13.26, 3.0]
["2026-09-22T19:58:58.607069+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:58:58.607069+00:00", "trade", 13.26, 3.0]
["2026-09-22T19:58:58.607075+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:58.607126+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:58.607126+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:58:58.607204+00:00", "trade", 13.26, 6.0]
["2026-09-22T19:58:58.607406+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:58.607448+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:58.607487+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:58.607571+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:58.607613+00:00", "trade", 13.26, 16.0]
["2026-09-22T19:58:58.609393+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:58:58.628901+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.674359+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.676609+00:00", "trade", 13.2596, 12.0]
["2026-09-22T19:58:58.816567+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.974328+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:58.974413+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:59.044701+00:00", "trade", 13.26, 12.0]
["2026-09-22T19:58:59.044728+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:58:59.044818+00:00", "trade", 13.255, 88.0]
["2026-09-22T19:58:59.515288+00:00", "trade", 13.255, 10.0]
["2026-09-22T19:58:59.518659+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:59.518809+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:59.518941+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:58:59.519269+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:59.519552+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:59.519729+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:58:59.520745+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:58:59.521088+00:00", "trade", 13.255, 47.0]
["2026-09-22T19:58:59.522031+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:59.572852+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:59.592910+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:59.594108+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:59.594264+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:58:59.744890+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:58:59.796354+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:59.805441+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:59.857400+00:00", "trade", 13.2596, 100.0]
["2026-09-22T19:58:59.865823+00:00", "trade", 13.2596, 100.0]
["2026-09-22T19:58:59.901124+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:59.921247+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:59.953037+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:58:59.991719+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:00.006114+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:00.006134+00:00", "trade", 13.26, 297.0]
["2026-09-22T19:59:00.006137+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006141+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006143+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006146+00:00", "trade", 13.26, 136.0]
["2026-09-22T19:59:00.006149+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:59:00.006152+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006155+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:59:00.006200+00:00", "trade", 13.26, 99.0]
["2026-09-22T19:59:00.006203+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006206+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006206+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006224+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006224+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:00.006227+00:00", "trade", 13.26, 113.0]
["2026-09-22T19:59:00.006269+00:00", "trade", 13.26, 187.0]
["2026-09-22T19:59:00.006272+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:59:00.006272+00:00", "trade", 13.26, 18.0]
["2026-09-22T19:59:00.006287+00:00", "trade", 13.26, 21575.0]
["2026-09-22T19:59:00.006290+00:00", "trade", 13.26, 1096.0]
["2026-09-22T19:59:00.006296+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006296+00:00", "trade", 13.26, 10000.0]
["2026-09-22T19:59:00.006299+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:59:00.006299+00:00", "trade", 13.26, 15.0]
["2026-09-22T19:59:00.006302+00:00", "trade", 13.26, 19.0]
["2026-09-22T19:59:00.006305+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:59:00.006305+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006311+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:59:00.006311+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006314+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:00.006315+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006315+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:59:00.006317+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:59:00.006317+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:59:00.006319+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:00.006321+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:59:00.006321+00:00", "trade", 13.26, 40.0]
["2026-09-22T19:59:00.006323+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006327+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006327+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006329+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:00.006330+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006330+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:59:00.006333+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.006359+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:00.006364+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:00.006404+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:00.006465+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:59:00.006515+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:00.006525+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:00.006525+00:00", "quote", 13.25, 13.27]
["2026-09-22T19:59:00.006560+00:00", "quote", 13.25, 13.27]
["2026-09-22T19:59:00.006570+00:00", "quote", 13.25, 13.27]
["2026-09-22T19:59:00.006595+00:00", "quote", 13.25, 13.27]
["2026-09-22T19:59:00.006740+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.006740+00:00", "quote", 13.25, 13.27]
["2026-09-22T19:59:00.006745+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.006755+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.006775+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.006855+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.006860+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.006875+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.006875+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.006885+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.006911+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.006961+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.007021+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.007046+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.007131+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.007161+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.007372+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.007532+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.007992+00:00", "trade", 13.26, 750.0]
["2026-09-22T19:59:00.008043+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.008113+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.008189+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.008444+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.008684+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:59:00.009592+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.010239+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.010269+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.010354+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.010409+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.010795+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.011045+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.011356+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.012324+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.012324+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.013401+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.013441+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.014686+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:00.014690+00:00", "trade", 13.265, 226.0]
["2026-09-22T19:59:00.014970+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.015255+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.015276+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.018067+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.018142+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.018157+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.018210+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.018749+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:59:00.018969+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.019410+00:00", "trade", 13.26, 375.0]
["2026-09-22T19:59:00.019711+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:00.020132+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.021059+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.021841+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.022217+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.032682+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.033218+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.034000+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.045357+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.052078+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.053256+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.058614+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.064037+00:00", "trade", 13.265, 3.0]
["2026-09-22T19:59:00.064536+00:00", "trade", 13.265, 20.0]
["2026-09-22T19:59:00.079253+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.090760+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.090920+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.091116+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.093857+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.106848+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.117393+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.117885+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.117898+00:00", "trade", 13.27, 364.0]
["2026-09-22T19:59:00.117916+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:00.118185+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.118230+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.118481+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.118526+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.118556+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.123182+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.132970+00:00", "trade", 13.265, 2.0]
["2026-09-22T19:59:00.169407+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.170104+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.170585+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.170659+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:59:00.180779+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.217136+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.259727+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.286827+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.286882+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.324156+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.423241+00:00", "trade", 13.265, 400.0]
["2026-09-22T19:59:00.423326+00:00", "trade", 13.265, 3200.0]
["2026-09-22T19:59:00.423774+00:00", "trade", 13.265, 221.0]
["2026-09-22T19:59:00.446093+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:00.448799+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:00.452089+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:00.454889+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:00.507418+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:00.507542+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.507843+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.507993+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.508028+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.508043+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.523119+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.607470+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.608106+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.608106+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.623528+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.649043+00:00", "trade", 13.265, 400.0]
["2026-09-22T19:59:00.649248+00:00", "trade", 13.265, 137.0]
["2026-09-22T19:59:00.649250+00:00", "trade", 13.265, 263.0]
["2026-09-22T19:59:00.649560+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:59:00.649813+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:00.650222+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.650382+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.650768+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.650778+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.650892+00:00", "trade", 13.27, 4.0]
["2026-09-22T19:59:00.651133+00:00", "trade", 13.265, 3.0]
["2026-09-22T19:59:00.651154+00:00", "trade", 13.265, 2.0]
["2026-09-22T19:59:00.651184+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:59:00.651199+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:59:00.653439+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.653765+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.877753+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.891940+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:00.892062+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.892553+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.892578+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.892599+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.892634+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.892954+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.895641+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.905890+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.944101+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.944655+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:00.945309+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.945309+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.945314+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.948357+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.948396+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:00.948587+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:01.036872+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:01.093647+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:01.140644+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:59:01.140683+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:59:01.350760+00:00", "trade", 13.2667, 11.0]
["2026-09-22T19:59:01.433496+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:01.598423+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:01.598439+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:01.598494+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:01.669688+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:01.727945+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:01.732588+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:01.845592+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:01.849978+00:00", "trade", 13.265, 1049.0]
["2026-09-22T19:59:01.850225+00:00", "trade", 13.265, 2351.0]
["2026-09-22T19:59:01.854292+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:01.873714+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:01.874842+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:01.896648+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:01.989131+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:59:01.995363+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.022042+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:02.022087+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.022415+00:00", "trade", 13.27, 99.0]
["2026-09-22T19:59:02.062919+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.075970+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.081187+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.148683+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.239875+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.314748+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.316382+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:02.316427+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.345231+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.369960+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.407088+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.438237+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.438292+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.453925+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.461934+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.462089+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.463507+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:02.463558+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.469961+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:59:02.496361+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.659848+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:02.806657+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:02.810272+00:00", "trade", 13.265, 5.0]
["2026-09-22T19:59:02.838004+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:02.923127+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:59:02.953776+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:03.016920+00:00", "trade", 13.27, 44.0]
["2026-09-22T19:59:03.016920+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.034323+00:00", "trade", 13.27, 45.0]
["2026-09-22T19:59:03.100920+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:03.100975+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.116191+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.248045+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:03.304751+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:03.304772+00:00", "trade", 13.265, 400.0]
["2026-09-22T19:59:03.304949+00:00", "trade", 13.265, 400.0]
["2026-09-22T19:59:03.345742+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.395371+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:03.395420+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.437205+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.542571+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:03.542626+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.542691+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.552658+00:00", "trade", 13.2667, 11.0]
["2026-09-22T19:59:03.590129+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.596704+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.613424+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.613760+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:03.739077+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:03.796159+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.856320+00:00", "trade", 13.27, 11.0]
["2026-09-22T19:59:03.856324+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:03.856326+00:00", "trade", 13.27, 50.0]
["2026-09-22T19:59:03.856327+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.856329+00:00", "trade", 13.27, 639.0]
["2026-09-22T19:59:03.856332+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:59:03.856332+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:59:03.856386+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:03.856401+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:03.856417+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.856422+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.856427+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.856693+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.856743+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:03.885562+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:04.032735+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:04.114632+00:00", "trade", 13.2598, 15.0]
["2026-09-22T19:59:04.179827+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:04.257328+00:00", "trade", 13.265, 18.0]
["2026-09-22T19:59:04.260154+00:00", "trade", 13.265, 3.0]
["2026-09-22T19:59:04.280953+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:04.301251+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:04.326940+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:04.451063+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:04.474150+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:04.493589+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:04.621408+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:04.817150+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:04.964289+00:00", "trade", 13.265, 51.0]
["2026-09-22T19:59:04.964289+00:00", "trade", 13.265, 49.0]
["2026-09-22T19:59:05.035248+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:05.111329+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:05.111372+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:05.258413+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:05.264228+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:05.293603+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:05.405632+00:00", "trade", 13.265, 51.0]
["2026-09-22T19:59:05.405632+00:00", "trade", 13.265, 49.0]
["2026-09-22T19:59:05.452366+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:05.552962+00:00", "trade", 13.265, 51.0]
["2026-09-22T19:59:05.552962+00:00", "trade", 13.265, 49.0]
["2026-09-22T19:59:05.566267+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:05.603442+00:00", "trade", 13.26, 15.0]
["2026-09-22T19:59:05.700132+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:05.743537+00:00", "trade", 13.26, 82.0]
["2026-09-22T19:59:05.895949+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:06.043149+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:06.051632+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:06.078279+00:00", "trade", 13.265, 44.0]
["2026-09-22T19:59:06.095101+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:06.108831+00:00", "trade", 13.265, 56.0]
["2026-09-22T19:59:06.175823+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:06.190232+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:06.258259+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:06.272393+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:06.337369+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:06.484497+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:06.631617+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:06.633701+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:59:06.633797+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:59:06.633845+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:59:06.633866+00:00", "trade", 13.265, 2.0]
["2026-09-22T19:59:06.635439+00:00", "trade", 13.265, 204.0]
["2026-09-22T19:59:06.635442+00:00", "trade", 13.265, 6.0]
["2026-09-22T19:59:06.635704+00:00", "trade", 13.265, 849.0]
["2026-09-22T19:59:06.635704+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:06.635706+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:06.635709+00:00", "trade", 13.265, 266.0]
["2026-09-22T19:59:06.636545+00:00", "trade", 13.27, 13.0]
["2026-09-22T19:59:06.722108+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:06.778802+00:00", "trade", 13.265, 43.0]
["2026-09-22T19:59:06.778805+00:00", "trade", 13.265, 57.0]
["2026-09-22T19:59:06.816498+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:06.824427+00:00", "trade", 13.265, 40.0]
["2026-09-22T19:59:06.858552+00:00", "trade", 13.265, 500.0]
["2026-09-22T19:59:06.958913+00:00", "trade", 13.265, 40.0]
["2026-09-22T19:59:06.974580+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:06.992762+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:06.993702+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:06.993838+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:06.994135+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:06.994140+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:07.102002+00:00", "trade", 13.265, 40.0]
["2026-09-22T19:59:07.248294+00:00", "trade", 13.265, 40.0]
["2026-09-22T19:59:07.269020+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:07.310493+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:07.327948+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:07.416106+00:00", "trade", 13.265, 101.0]
["2026-09-22T19:59:07.417224+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:07.490286+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:07.577113+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:07.857583+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:07.858185+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:07.970057+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:08.036669+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:08.037015+00:00", "trade", 13.27, 338.0]
["2026-09-22T19:59:08.077927+00:00", "trade", 13.2601, 11300.0]
["2026-09-22T19:59:08.134642+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:08.135024+00:00", "trade", 13.27, 178.0]
["2026-09-22T19:59:08.135039+00:00", "trade", 13.27, 22.0]
["2026-09-22T19:59:08.272532+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:08.370937+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:08.416058+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:08.494518+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:08.551539+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:08.631362+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:08.788735+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:08.826053+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:08.905500+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:08.935505+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:08.987901+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:09.080107+00:00", "trade", 13.265, 49.0]
["2026-09-22T19:59:09.082618+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:09.229776+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:09.278682+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:09.425939+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:09.557208+00:00", "trade", 13.265, 7.0]
["2026-09-22T19:59:09.573065+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:09.687126+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:09.693715+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:09.719958+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:09.866963+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:10.013847+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:10.130209+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:10.160898+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:10.293553+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:10.301551+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:10.302225+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:59:10.303972+00:00", "trade", 13.27, 9.0]
["2026-09-22T19:59:10.357079+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:10.406813+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:10.504249+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:10.579754+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:10.594985+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:10.644909+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:10.644987+00:00", "trade", 13.27, 61.0]
["2026-09-22T19:59:10.651377+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:10.655885+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:10.691084+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:10.742785+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:10.755162+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:10.774924+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:10.798382+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:10.813727+00:00", "trade", 13.265, 1000.0]
["2026-09-22T19:59:10.819931+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:10.859986+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:10.860061+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:10.872832+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:10.895062+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:10.945868+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:10.958407+00:00", "trade", 13.265, 20.0]
["2026-09-22T19:59:11.010860+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:11.030908+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:11.092235+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:11.112067+00:00", "trade", 13.265, 27.0]
["2026-09-22T19:59:11.155915+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:11.239402+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:11.247624+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:11.255623+00:00", "trade", 13.265, 27.0]
["2026-09-22T19:59:11.356799+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:11.386681+00:00", "trade", 13.265, 27.0]
["2026-09-22T19:59:11.435670+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:11.446252+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:11.447299+00:00", "trade", 13.265, 73.0]
["2026-09-22T19:59:11.448027+00:00", "trade", 13.27, 27.0]
["2026-09-22T19:59:11.534037+00:00", "trade", 13.2655, 1000.0]
["2026-09-22T19:59:11.582829+00:00", "trade", 13.265, 127.0]
["2026-09-22T19:59:11.729891+00:00", "trade", 13.265, 127.0]
["2026-09-22T19:59:11.876893+00:00", "trade", 13.265, 127.0]
["2026-09-22T19:59:12.017339+00:00", "trade", 13.265, 44.0]
["2026-09-22T19:59:12.020150+00:00", "trade", 13.265, 44.0]
["2026-09-22T19:59:12.042841+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:12.042930+00:00", "trade", 13.27, 49.0]
["2026-09-22T19:59:12.042936+00:00", "trade", 13.27, 13.0]
["2026-09-22T19:59:12.042939+00:00", "trade", 13.27, 49.0]
["2026-09-22T19:59:12.042942+00:00", "trade", 13.27, 4.0]
["2026-09-22T19:59:12.042957+00:00", "trade", 13.27, 13.0]
["2026-09-22T19:59:12.042960+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:59:12.042966+00:00", "trade", 13.27, 4.0]
["2026-09-22T19:59:12.042978+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:59:12.043002+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:12.046394+00:00", "trade", 13.27, 132.0]
["2026-09-22T19:59:12.261033+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:12.265408+00:00", "trade", 13.27, 45.0]
["2026-09-22T19:59:12.266524+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:12.267190+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:12.268010+00:00", "trade", 13.27, 88.0]
["2026-09-22T19:59:12.268012+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:12.513580+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:12.513652+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:12.514123+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:12.514157+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:12.518575+00:00", "trade", 13.27, 11.0]
["2026-09-22T19:59:12.628771+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:12.632129+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:12.638912+00:00", "trade", 13.27, 20.0]
["2026-09-22T19:59:12.798781+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:12.807349+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:12.807411+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:12.875506+00:00", "trade", 13.2699, 25.0]
["2026-09-22T19:59:12.899190+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:12.943019+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:12.943077+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:12.965337+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:13.053356+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:13.053365+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:13.101697+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:13.248505+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:13.395627+00:00", "trade", 13.265, 60.0]
["2026-09-22T19:59:13.395630+00:00", "trade", 13.265, 40.0]
["2026-09-22T19:59:13.591857+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:13.661920+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:13.718821+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:13.739303+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:13.885385+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:13.954772+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:14.032354+00:00", "trade", 13.265, 74.0]
["2026-09-22T19:59:14.032354+00:00", "trade", 13.265, 26.0]
["2026-09-22T19:59:14.179202+00:00", "trade", 13.265, 74.0]
["2026-09-22T19:59:14.179205+00:00", "trade", 13.265, 26.0]
["2026-09-22T19:59:14.270393+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:14.276017+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:14.326294+00:00", "trade", 13.265, 74.0]
["2026-09-22T19:59:14.326297+00:00", "trade", 13.265, 26.0]
["2026-09-22T19:59:14.397060+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:14.398962+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:14.399146+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:14.399446+00:00", "trade", 13.27, 262.0]
["2026-09-22T19:59:14.399450+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:14.399482+00:00", "trade", 13.27, 38.0]
["2026-09-22T19:59:14.407566+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:14.473777+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:14.632793+00:00", "trade", 13.26, 59.0]
["2026-09-22T19:59:14.670448+00:00", "trade", 13.2658, 14.0]
["2026-09-22T19:59:14.700812+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:14.714088+00:00", "trade", 13.2658, 18.0]
["2026-09-22T19:59:14.792290+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:14.816130+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:14.816744+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:14.919402+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:14.929076+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:59:15.010483+00:00", "trade", 13.27, 102.0]
["2026-09-22T19:59:15.014885+00:00", "trade", 13.27, 44.0]
["2026-09-22T19:59:15.095512+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.102099+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:15.104387+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:15.104501+00:00", "trade", 13.2697, 100.0]
["2026-09-22T19:59:15.105666+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.105668+00:00", "trade", 13.27, 45.0]
["2026-09-22T19:59:15.109698+00:00", "trade", 13.27, 344.0]
["2026-09-22T19:59:15.109704+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:15.109706+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.109707+00:00", "trade", 13.27, 24.0]
["2026-09-22T19:59:15.109759+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:15.109761+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:15.109826+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.110152+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.113239+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.117870+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.117871+00:00", "trade", 13.27, 44.0]
["2026-09-22T19:59:15.121128+00:00", "trade", 13.27, 122.0]
["2026-09-22T19:59:15.121128+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.121131+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:15.126664+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:15.128935+00:00", "trade", 13.2652, 15.0]
["2026-09-22T19:59:15.135217+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.160592+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.187692+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.199650+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.213854+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.233756+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.256591+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:15.259287+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.274162+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.302399+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.302820+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.321751+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.344675+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.345191+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.374837+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.375508+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.381473+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.381703+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.382906+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.397155+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.424400+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.425449+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:15.427397+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.427878+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.441516+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.444088+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:15.446292+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.464841+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.468785+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.473627+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.483130+00:00", "trade", 13.27, 900.0]
["2026-09-22T19:59:15.483130+00:00", "trade", 13.27, 600.0]
["2026-09-22T19:59:15.483130+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.483133+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:15.483200+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.484501+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:15.497063+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.547578+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.639222+00:00", "trade", 13.27, 15.0]
["2026-09-22T19:59:15.746704+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:15.747266+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:15.796134+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.798475+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.818242+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:15.984528+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:16.040488+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:16.040557+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:16.041087+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:16.050966+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:16.128351+00:00", "trade", 13.27, 64.0]
["2026-09-22T19:59:16.334741+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:16.335298+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:16.482002+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:16.517622+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:16.628959+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:16.629028+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:16.629659+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:16.660782+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:16.832641+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:16.971737+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:17.002726+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:17.012780+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:17.035334+00:00", "trade", 13.27, 44.0]
["2026-09-22T19:59:17.035334+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:17.035835+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:17.265752+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:17.395215+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:17.408197+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:17.416065+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:17.433311+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:17.473642+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:17.560133+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:17.635668+00:00", "trade", 13.27, 10.0]
["2026-09-22T19:59:17.833098+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:17.854288+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:17.902793+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.015956+00:00", "trade", 13.265, 89.0]
["2026-09-22T19:59:18.018611+00:00", "trade", 13.265, 11.0]
["2026-09-22T19:59:18.018614+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.018617+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.018617+00:00", "trade", 13.27, 21.0]
["2026-09-22T19:59:18.018674+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:18.018674+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:18.027566+00:00", "trade", 13.27, 89.0]
["2026-09-22T19:59:18.027570+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.195685+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.371870+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.435281+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.534818+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.568280+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:18.575461+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:18.577699+00:00", "trade", 13.27, 19.0]
["2026-09-22T19:59:18.615583+00:00", "trade", 13.27, 6.0]
["2026-09-22T19:59:18.615592+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.616479+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.640572+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:18.676351+00:00", "trade", 13.265, 6.0]
["2026-09-22T19:59:18.913782+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:18.913956+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:18.914173+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:18.914173+00:00", "trade", 13.27, 289.0]
["2026-09-22T19:59:18.914179+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:59:18.914179+00:00", "trade", 13.27, 2000.0]
["2026-09-22T19:59:18.914182+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:18.914186+00:00", "trade", 13.27, 3965.0]
["2026-09-22T19:59:18.914186+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:18.914188+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:18.914192+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914192+00:00", "trade", 13.27, 25.0]
["2026-09-22T19:59:18.914197+00:00", "trade", 13.27, 10900.0]
["2026-09-22T19:59:18.914197+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914201+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914203+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914203+00:00", "trade", 13.27, 5.0]
["2026-09-22T19:59:18.914206+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914209+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:59:18.914209+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:18.914213+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:18.914213+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:59:18.914219+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914219+00:00", "trade", 13.27, 10.0]
["2026-09-22T19:59:18.914219+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:18.914221+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914224+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914224+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:59:18.914227+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914227+00:00", "trade", 13.27, 38.0]
["2026-09-22T19:59:18.914230+00:00", "trade", 13.27, 3400.0]
["2026-09-22T19:59:18.914230+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:59:18.914230+00:00", "trade", 13.27, 482.0]
["2026-09-22T19:59:18.914233+00:00", "trade", 13.27, 26.0]
["2026-09-22T19:59:18.914233+00:00", "trade", 13.27, 5.0]
["2026-09-22T19:59:18.914233+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:59:18.914236+00:00", "trade", 13.27, 3797.0]
["2026-09-22T19:59:18.914241+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914241+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914308+00:00", "trade", 13.27, 74.0]
["2026-09-22T19:59:18.914312+00:00", "trade", 13.27, 54.0]
["2026-09-22T19:59:18.914312+00:00", "trade", 13.27, 662.0]
["2026-09-22T19:59:18.914318+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:18.914318+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914318+00:00", "trade", 13.27, 800.0]
["2026-09-22T19:59:18.914323+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:59:18.914323+00:00", "trade", 13.27, 1600.0]
["2026-09-22T19:59:18.914323+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:59:18.914323+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:18.914326+00:00", "trade", 13.27, 52.0]
["2026-09-22T19:59:18.914326+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:18.914330+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914330+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914332+00:00", "trade", 13.27, 4.0]
["2026-09-22T19:59:18.914351+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:18.914353+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:18.914356+00:00", "trade", 13.27, 238.0]
["2026-09-22T19:59:18.914395+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:59:18.914431+00:00", "trade", 13.27, 97.0]
["2026-09-22T19:59:18.914434+00:00", "trade", 13.27, 4.0]
["2026-09-22T19:59:18.914440+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914440+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914440+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914446+00:00", "trade", 13.27, 6103.0]
["2026-09-22T19:59:18.914449+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:18.914452+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914455+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:59:18.914459+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914459+00:00", "trade", 13.27, 139.0]
["2026-09-22T19:59:18.914465+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:18.914465+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914465+00:00", "trade", 13.27, 78.0]
["2026-09-22T19:59:18.914466+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914468+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914468+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914474+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914474+00:00", "trade", 13.27, 34.0]
["2026-09-22T19:59:18.914474+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914476+00:00", "trade", 13.27, 67.0]
["2026-09-22T19:59:18.914481+00:00", "trade", 13.27, 116.0]
["2026-09-22T19:59:18.914481+00:00", "trade", 13.27, 9.0]
["2026-09-22T19:59:18.914486+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:18.914486+00:00", "trade", 13.27, 9.0]
["2026-09-22T19:59:18.914486+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914486+00:00", "trade", 13.27, 3.0]
["2026-09-22T19:59:18.914488+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914488+00:00", "trade", 13.27, 19.0]
["2026-09-22T19:59:18.914488+00:00", "trade", 13.27, 5.0]
["2026-09-22T19:59:18.914492+00:00", "trade", 13.27, 18.0]
["2026-09-22T19:59:18.914492+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914492+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:18.914494+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:18.914536+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914587+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914617+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914630+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914639+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:59:18.914697+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914707+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914717+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914722+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914789+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914797+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914802+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914807+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:59:18.914807+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914810+00:00", "trade", 13.27, 52.0]
["2026-09-22T19:59:18.914813+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914828+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914832+00:00", "trade", 13.27, 48.0]
["2026-09-22T19:59:18.914832+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914832+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914832+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914844+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914844+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914847+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914847+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914853+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914858+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914858+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914861+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914867+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914870+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914877+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914879+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.914882+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:18.914882+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914887+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914917+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914947+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914988+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914988+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.914993+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.915038+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.915098+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.915118+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.915123+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.915128+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.915159+00:00", "trade", 13.27, 25.0]
["2026-09-22T19:59:18.915258+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:18.915258+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.915258+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:18.915261+00:00", "trade", 13.27, 162.0]
["2026-09-22T19:59:18.915318+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.915351+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:59:18.915358+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.915384+00:00", "trade", 13.27, 75.0]
["2026-09-22T19:59:18.915442+00:00", "trade", 13.27, 25.0]
["2026-09-22T19:59:18.915533+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.915535+00:00", "trade", 13.27, 25.0]
["2026-09-22T19:59:18.915541+00:00", "trade", 13.27, 174.0]
["2026-09-22T19:59:18.915554+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.915554+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.915559+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:18.915564+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:59:18.915569+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:59:18.915609+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:59:18.915609+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:59:18.915679+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:59:18.915749+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.915752+00:00", "trade", 13.27, 337.0]
["2026-09-22T19:59:18.915923+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.916170+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.916287+00:00", "trade", 13.275, 159.0]
["2026-09-22T19:59:18.916551+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.916551+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.916641+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.916837+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.917366+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.917388+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.917423+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.917519+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.918205+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:18.918208+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:18.918491+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.918563+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:59:18.918596+00:00", "trade", 13.27, 174.0]
["2026-09-22T19:59:18.919192+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.919486+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:18.919667+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:59:18.919667+00:00", "trade", 13.275, 249.0]
["2026-09-22T19:59:18.919700+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.920085+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:18.920100+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.920601+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.920636+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.920661+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.920939+00:00", "trade", 13.27, 2400.0]
["2026-09-22T19:59:18.922163+00:00", "trade", 13.275, 303.0]
["2026-09-22T19:59:18.922166+00:00", "trade", 13.275, 170.0]
["2026-09-22T19:59:18.922265+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:18.922608+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:18.929728+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.975938+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:18.985926+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.017051+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.023374+00:00", "trade", 13.275, 240.0]
["2026-09-22T19:59:19.049042+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.062678+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.063198+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.119976+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.174114+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.183196+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.227293+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.227771+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.274460+00:00", "trade", 13.275, 30.0]
["2026-09-22T19:59:19.274460+00:00", "trade", 13.275, 70.0]
["2026-09-22T19:59:19.275095+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.275188+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.324686+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.338586+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.345246+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.345246+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:59:19.345342+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.345342+00:00", "trade", 13.275, 20.0]
["2026-09-22T19:59:19.346463+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:59:19.346469+00:00", "trade", 13.275, 974.0]
["2026-09-22T19:59:19.347577+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.348058+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.348459+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.418972+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.421402+00:00", "trade", 13.28, 226.0]
["2026-09-22T19:59:19.421402+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:59:19.421468+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.421473+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.421493+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.421533+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.422400+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.422445+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.422480+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.422686+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.422686+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.422987+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.422991+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.423056+00:00", "trade", 13.275, 68.0]
["2026-09-22T19:59:19.423964+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.426944+00:00", "trade", 13.275, 9.0]
["2026-09-22T19:59:19.430568+00:00", "trade", 13.275, 9.0]
["2026-09-22T19:59:19.432805+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.433578+00:00", "trade", 13.275, 6.0]
["2026-09-22T19:59:19.448713+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.460255+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.476825+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.485896+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.486417+00:00", "trade", 13.275, 120.0]
["2026-09-22T19:59:19.486904+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.568671+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.568738+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.569044+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.569351+00:00", "trade", 13.28, 56.0]
["2026-09-22T19:59:19.569354+00:00", "trade", 13.28, 44.0]
["2026-09-22T19:59:19.569445+00:00", "trade", 13.28, 256.0]
["2026-09-22T19:59:19.569535+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.576466+00:00", "trade", 13.28, 3.0]
["2026-09-22T19:59:19.587333+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.587518+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.588134+00:00", "trade", 13.275, 80.0]
["2026-09-22T19:59:19.588134+00:00", "trade", 13.275, 84.0]
["2026-09-22T19:59:19.594785+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.625762+00:00", "trade", 13.2658, 32.0]
["2026-09-22T19:59:19.632691+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.675999+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.703720+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.703885+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.703888+00:00", "trade", 13.28, 44.0]
["2026-09-22T19:59:19.704408+00:00", "trade", 13.275, 137.0]
["2026-09-22T19:59:19.715839+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.728724+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.732097+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.809396+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.815583+00:00", "trade", 13.2772, 1.0]
["2026-09-22T19:59:19.821405+00:00", "trade", 13.275, 21.0]
["2026-09-22T19:59:19.862489+00:00", "trade", 13.275, 16.0]
["2026-09-22T19:59:19.862492+00:00", "trade", 13.275, 84.0]
["2026-09-22T19:59:19.863105+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.863944+00:00", "trade", 13.275, 15.0]
["2026-09-22T19:59:19.864047+00:00", "trade", 13.275, 16.0]
["2026-09-22T19:59:19.864049+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.864052+00:00", "trade", 13.275, 105.0]
["2026-09-22T19:59:19.864528+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.864726+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.915594+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.915644+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.935366+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:19.954808+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:19.955323+00:00", "trade", 13.275, 185.0]
["2026-09-22T19:59:19.983405+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.018720+00:00", "trade", 13.275, 670.0]
["2026-09-22T19:59:20.065065+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.066343+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.076757+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.088107+00:00", "trade", 13.275, 45.0]
["2026-09-22T19:59:20.088160+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.091367+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:20.091974+00:00", "trade", 13.28, 32.0]
["2026-09-22T19:59:20.100870+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.100887+00:00", "trade", 13.28, 89.0]
["2026-09-22T19:59:20.102323+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.105135+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.105136+00:00", "trade", 13.28, 44.0]
["2026-09-22T19:59:20.111683+00:00", "trade", 13.28, 89.0]
["2026-09-22T19:59:20.155700+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.205409+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.248772+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.252358+00:00", "trade", 13.275, 66.0]
["2026-09-22T19:59:20.252827+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:59:20.283800+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.376346+00:00", "trade", 13.275, 14.0]
["2026-09-22T19:59:20.413547+00:00", "trade", 13.275, 900.0]
["2026-09-22T19:59:20.414807+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:20.415153+00:00", "trade", 13.275, 8.0]
["2026-09-22T19:59:20.425756+00:00", "trade", 13.275, 2157.0]
["2026-09-22T19:59:20.469162+00:00", "trade", 13.275, 234.0]
["2026-09-22T19:59:20.469162+00:00", "trade", 13.275, 53.0]
["2026-09-22T19:59:20.497675+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:20.498932+00:00", "trade", 13.275, 31.0]
["2026-09-22T19:59:20.498935+00:00", "trade", 13.275, 69.0]
["2026-09-22T19:59:20.499513+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:20.546069+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.579566+00:00", "trade", 13.275, 34.0]
["2026-09-22T19:59:20.579624+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.580733+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:59:20.580892+00:00", "trade", 13.275, 76.0]
["2026-09-22T19:59:20.581413+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:20.591270+00:00", "trade", 13.28, 87.0]
["2026-09-22T19:59:20.591273+00:00", "trade", 13.28, 179.0]
["2026-09-22T19:59:20.591273+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:59:20.591327+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:59:20.591330+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:59:20.591347+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.591372+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:20.591402+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.606829+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.619604+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.632901+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:20.633166+00:00", "trade", 13.28, 65.0]
["2026-09-22T19:59:20.633418+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:20.633424+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:20.634733+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:20.646729+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.695124+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.722301+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:20.776588+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.792906+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:20.793519+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:20.809562+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.809612+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.856664+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:20.873584+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:20.958686+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.036993+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.039053+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.086561+00:00", "trade", 13.275, 97.0]
["2026-09-22T19:59:21.086564+00:00", "trade", 13.275, 3.0]
["2026-09-22T19:59:21.087217+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:21.132405+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.133387+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.133442+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.133464+00:00", "trade", 13.275, 411.0]
["2026-09-22T19:59:21.133494+00:00", "trade", 13.275, 140.0]
["2026-09-22T19:59:21.147270+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.148187+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.176054+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.176154+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.196948+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.211818+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:21.282708+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.320407+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.340491+00:00", "trade", 13.275, 186.0]
["2026-09-22T19:59:21.340491+00:00", "trade", 13.275, 307.0]
["2026-09-22T19:59:21.411113+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.429675+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:21.430267+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:21.453238+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.465021+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.576958+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.580490+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:59:21.580490+00:00", "trade", 13.275, 188.0]
["2026-09-22T19:59:21.580492+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:59:21.580495+00:00", "trade", 13.275, 55.0]
["2026-09-22T19:59:21.611861+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.612382+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.689932+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:21.690849+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.691861+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.692077+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.692503+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.692854+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.713638+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.721908+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.722725+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.722780+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.723486+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:21.723570+00:00", "trade", 13.275, 185.0]
["2026-09-22T19:59:21.724093+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:21.728784+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.729115+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.772563+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.772749+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.773417+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:59:21.773633+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:21.773927+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.773961+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:59:21.878887+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:21.911875+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:22.017346+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:22.063967+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:22.091336+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:59:22.091336+00:00", "trade", 13.275, 45.0]
["2026-09-22T19:59:22.164197+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:22.164795+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:22.190419+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:22.191264+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:22.191267+00:00", "trade", 13.275, 96.0]
["2026-09-22T19:59:22.191267+00:00", "trade", 13.275, 90.0]
["2026-09-22T19:59:22.307126+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:22.310750+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:22.316894+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:22.360403+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:22.507268+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:22.507840+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:22.522208+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:22.640221+00:00", "trade", 13.27, 39.0]
["2026-09-22T19:59:22.643459+00:00", "trade", 13.28, 11.0]
["2026-09-22T19:59:22.654778+00:00", "trade", 13.275, 186.0]
["2026-09-22T19:59:22.754559+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:22.801041+00:00", "trade", 13.275, 14.0]
["2026-09-22T19:59:22.801041+00:00", "trade", 13.275, 86.0]
["2026-09-22T19:59:22.801140+00:00", "trade", 13.275, 14.0]
["2026-09-22T19:59:22.801140+00:00", "trade", 13.275, 171.0]
["2026-09-22T19:59:22.801852+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:22.915845+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:23.031882+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:59:23.055978+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:59:23.077591+00:00", "trade", 13.275, 1600.0]
["2026-09-22T19:59:23.078733+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:23.085933+00:00", "trade", 13.275, 500.0]
["2026-09-22T19:59:23.086038+00:00", "trade", 13.275, 140.0]
["2026-09-22T19:59:23.094695+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:23.094795+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:23.094798+00:00", "trade", 13.275, 86.0]
["2026-09-22T19:59:23.135403+00:00", "trade", 13.275, 5.0]
["2026-09-22T19:59:23.141091+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:23.141514+00:00", "trade", 13.275, 168.0]
["2026-09-22T19:59:23.152994+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:23.153625+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:23.176096+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:23.284432+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:23.285720+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:23.410201+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:23.437926+00:00", "trade", 13.275, 14.0]
["2026-09-22T19:59:23.437926+00:00", "trade", 13.275, 86.0]
["2026-09-22T19:59:23.438019+00:00", "trade", 13.275, 186.0]
["2026-09-22T19:59:23.495068+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:23.512477+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:23.520485+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:23.573019+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:23.585097+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:23.731816+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:23.732363+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:23.732862+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:59:23.733091+00:00", "trade", 13.275, 17.0]
["2026-09-22T19:59:23.733151+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:23.733424+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:23.735054+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:23.736886+00:00", "trade", 13.275, 200.0]
["2026-09-22T19:59:23.736997+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:23.737001+00:00", "trade", 13.275, 71.0]
["2026-09-22T19:59:23.743930+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:23.832877+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:23.878866+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:23.958297+00:00", "trade", 13.28, 20.0]
["2026-09-22T19:59:23.958300+00:00", "trade", 13.28, 24.0]
["2026-09-22T19:59:23.958301+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:23.969978+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:24.017075+00:00", "trade", 13.28, 44.0]
["2026-09-22T19:59:24.025591+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:24.172367+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:24.208029+00:00", "trade", 13.28, 5.0]
["2026-09-22T19:59:24.264043+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:24.319531+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:24.320177+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:24.325260+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:59:24.347261+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:24.392915+00:00", "trade", 13.28, 37.0]
["2026-09-22T19:59:24.474199+00:00", "trade", 13.2658, 13.0]
["2026-09-22T19:59:24.532571+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:59:24.662886+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:24.703499+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:24.714315+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:24.793462+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:24.794100+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:59:24.795763+00:00", "trade", 13.28, 10.0]
["2026-09-22T19:59:24.809332+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:24.846204+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:24.878472+00:00", "trade", 13.28, 12.0]
["2026-09-22T19:59:24.956011+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:24.959037+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:24.991435+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.012690+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.026378+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.026784+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.026872+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:59:25.026890+00:00", "trade", 13.28, 200.0]
["2026-09-22T19:59:25.026935+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:25.027212+00:00", "trade", 13.275, 32.0]
["2026-09-22T19:59:25.027212+00:00", "trade", 13.275, 41.0]
["2026-09-22T19:59:25.027215+00:00", "trade", 13.275, 27.0]
["2026-09-22T19:59:25.027896+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.032949+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.032962+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:25.058357+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:25.102815+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.151676+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.151851+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.151927+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.151967+00:00", "trade", 13.28, 76.0]
["2026-09-22T19:59:25.151967+00:00", "trade", 13.28, 7.0]
["2026-09-22T19:59:25.151970+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:59:25.151973+00:00", "trade", 13.28, 15.0]
["2026-09-22T19:59:25.152097+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.152363+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.170962+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.171012+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.227630+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:59:25.249895+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.249900+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.249935+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.249994+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:59:25.250015+00:00", "trade", 13.28, 99.0]
["2026-09-22T19:59:25.253709+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.282598+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.282853+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.284161+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.339037+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.396875+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.396885+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.413433+00:00", "trade", 13.2637, 1.0]
["2026-09-22T19:59:25.427768+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.431016+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.432419+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.472971+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.474364+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.488609+00:00", "trade", 13.2658, 14.0]
["2026-09-22T19:59:25.489014+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.489064+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.489074+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.489635+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.527566+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.537890+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.591869+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.592706+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.592786+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.593456+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:59:25.593535+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:25.593538+00:00", "trade", 13.275, 40.0]
["2026-09-22T19:59:25.634014+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.684570+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.684620+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.739707+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:25.739771+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.740087+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.740350+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:25.740688+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.788171+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.788176+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.788346+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.788374+00:00", "trade", 13.28, 75.0]
["2026-09-22T19:59:25.788402+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.788532+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.788537+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.800746+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.811607+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.836095+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.836155+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.837788+00:00", "trade", 13.275, 6.0]
["2026-09-22T19:59:25.840594+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:59:25.886069+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.891492+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.900889+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.901781+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.934770+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.936574+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.955895+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.955950+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.955990+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.976504+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.976505+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:25.976553+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:59:25.976563+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:59:25.976574+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.976615+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.989365+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:25.990062+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:26.014606+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:59:26.014675+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:26.030321+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:59:26.032808+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:26.033159+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:26.033485+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:26.042554+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:59:26.042627+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:26.043068+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:26.053936+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:59:26.061461+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:26.063376+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:26.074154+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:26.232083+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:26.253106+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:26.326701+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:26.327338+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:26.393261+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:26.549793+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:26.669659+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:26.670292+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:26.891356+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:26.961045+00:00", "trade", 13.275, 52.0]
["2026-09-22T19:59:26.961860+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:26.962041+00:00", "trade", 13.275, 80.0]
["2026-09-22T19:59:26.963232+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:26.963842+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:26.968404+00:00", "trade", 13.275, 79.0]
["2026-09-22T19:59:26.987202+00:00", "trade", 13.275, 17.0]
["2026-09-22T19:59:27.079209+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:27.137983+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:27.223874+00:00", "trade", 13.275, 9.0]
["2026-09-22T19:59:27.257169+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:27.257780+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:27.306820+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:27.398012+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:27.453795+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:27.455233+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:27.551293+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:27.551961+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:27.645970+00:00", "trade", 13.28, 15.0]
["2026-09-22T19:59:27.854579+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:27.893938+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:27.894563+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:27.943340+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:27.971081+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:28.037502+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:28.060038+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:28.130004+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:28.166317+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:28.166326+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:28.166398+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:28.166512+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:28.166527+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:59:28.166663+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:28.166771+00:00", "trade", 13.28, 89.0]
["2026-09-22T19:59:28.166787+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:28.166828+00:00", "trade", 13.28, 11.0]
["2026-09-22T19:59:28.166942+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:28.187671+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:28.188297+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:28.209554+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:28.209737+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:28.209909+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:28.214197+00:00", "trade", 13.28, 29.0]
["2026-09-22T19:59:28.234218+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:28.432755+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:28.481813+00:00", "trade", 13.275, 53.0]
["2026-09-22T19:59:28.481813+00:00", "trade", 13.275, 47.0]
["2026-09-22T19:59:28.482408+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:28.716330+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:28.717228+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:28.717317+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:28.717322+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:28.717402+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:28.717718+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:28.717739+00:00", "trade", 13.28, 302.0]
["2026-09-22T19:59:28.717739+00:00", "trade", 13.28, 298.0]
["2026-09-22T19:59:28.825324+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:28.924039+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:28.930735+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:28.930735+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:28.930805+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:28.931548+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:28.931723+00:00", "trade", 13.27, 45.0]
["2026-09-22T19:59:28.971803+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:28.978604+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.173192+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.173338+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.174108+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:29.174205+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.174215+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.174280+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:29.174605+00:00", "trade", 13.28, 400.0]
["2026-09-22T19:59:29.176412+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:59:29.265793+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.265803+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.319168+00:00", "trade", 13.28, 299.0]
["2026-09-22T19:59:29.319170+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.319171+00:00", "trade", 13.28, 300.0]
["2026-09-22T19:59:29.319171+00:00", "trade", 13.28, 332.0]
["2026-09-22T19:59:29.319174+00:00", "trade", 13.28, 1169.0]
["2026-09-22T19:59:29.319225+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:59:29.319234+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:59:29.319260+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.379864+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:59:29.558880+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.559547+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.561010+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.637283+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:59:29.644278+00:00", "trade", 13.28, 19.0]
["2026-09-22T19:59:29.644551+00:00", "trade", 13.28, 7.0]
["2026-09-22T19:59:29.667569+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.707058+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.730589+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:29.754345+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.767281+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.840250+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.862172+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.902022+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:29.909524+00:00", "trade", 13.275, 108.0]
["2026-09-22T19:59:29.981290+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:59:30.000857+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.013432+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.021192+00:00", "trade", 13.275, 45.0]
["2026-09-22T19:59:30.024737+00:00", "trade", 13.28, 177.0]
["2026-09-22T19:59:30.026283+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.026303+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.034925+00:00", "trade", 13.275, 44.0]
["2026-09-22T19:59:30.036296+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.037993+00:00", "trade", 13.28, 133.0]
["2026-09-22T19:59:30.040642+00:00", "trade", 13.275, 11.0]
["2026-09-22T19:59:30.040642+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.040645+00:00", "trade", 13.28, 33.0]
["2026-09-22T19:59:30.041216+00:00", "trade", 13.28, 4.0]
["2026-09-22T19:59:30.042135+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.043607+00:00", "trade", 13.28, 44.0]
["2026-09-22T19:59:30.048265+00:00", "trade", 13.28, 23.0]
["2026-09-22T19:59:30.048269+00:00", "trade", 13.28, 1.0]
["2026-09-22T19:59:30.048270+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.048271+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:59:30.048274+00:00", "trade", 13.28, 2.0]
["2026-09-22T19:59:30.048277+00:00", "trade", 13.28, 17.0]
["2026-09-22T19:59:30.048410+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.050836+00:00", "trade", 13.28, 44.0]
["2026-09-22T19:59:30.054661+00:00", "trade", 13.28, 44.0]
["2026-09-22T19:59:30.068062+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.239448+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.257854+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.262510+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.342445+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.346931+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.365851+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.376807+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.436889+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.490076+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.499725+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.499735+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.499748+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:30.499751+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:30.499751+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:30.499757+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:30.499760+00:00", "trade", 13.27, 304.0]
["2026-09-22T19:59:30.499955+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.500146+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.500146+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.500151+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:30.500154+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:30.500180+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.500211+00:00", "trade", 13.275, 400.0]
["2026-09-22T19:59:30.500214+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.500217+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:59:30.500217+00:00", "trade", 13.27, 73.0]
["2026-09-22T19:59:30.500223+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:59:30.500223+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:30.500223+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:30.500226+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:30.500226+00:00", "trade", 13.27, 5.0]
["2026-09-22T19:59:30.500229+00:00", "trade", 13.27, 155.0]
["2026-09-22T19:59:30.500235+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:30.501567+00:00", "trade", 13.275, 164.0]
["2026-09-22T19:59:30.501841+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.501844+00:00", "trade", 13.275, 30.0]
["2026-09-22T19:59:30.501847+00:00", "trade", 13.275, 23.0]
["2026-09-22T19:59:30.501856+00:00", "trade", 13.275, 95.0]
["2026-09-22T19:59:30.503323+00:00", "trade", 13.27, 14.0]
["2026-09-22T19:59:30.503864+00:00", "trade", 13.275, 161.0]
["2026-09-22T19:59:30.503909+00:00", "trade", 13.275, 399.0]
["2026-09-22T19:59:30.504386+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.504475+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.504478+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:59:30.505028+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.505100+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.505177+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.513848+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.528385+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.528385+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.552325+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.553322+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.600869+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.603076+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.603392+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:59:30.603395+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.636420+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.658980+00:00", "trade", 13.28, 14.0]
["2026-09-22T19:59:30.803837+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.873426+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.894443+00:00", "trade", 13.28, 100.0]
["2026-09-22T19:59:30.971312+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:30.971793+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.972193+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:30.978643+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.030763+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.125429+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.272268+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.282172+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.282237+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.323282+00:00", "trade", 13.275, 104.0]
["2026-09-22T19:59:31.323288+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:59:31.323288+00:00", "trade", 13.27, 2200.0]
["2026-09-22T19:59:31.323291+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:59:31.323294+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:31.323294+00:00", "trade", 13.27, 800.0]
["2026-09-22T19:59:31.323300+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:31.323300+00:00", "trade", 13.27, 192.0]
["2026-09-22T19:59:31.323300+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.323303+00:00", "trade", 13.27, 2000.0]
["2026-09-22T19:59:31.323303+00:00", "trade", 13.27, 600.0]
["2026-09-22T19:59:31.323306+00:00", "trade", 13.27, 600.0]
["2026-09-22T19:59:31.323310+00:00", "trade", 13.27, 800.0]
["2026-09-22T19:59:31.323310+00:00", "trade", 13.27, 2000.0]
["2026-09-22T19:59:31.323315+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.323315+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:31.323315+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:59:31.323318+00:00", "trade", 13.27, 72.0]
["2026-09-22T19:59:31.323318+00:00", "trade", 13.27, 134.0]
["2026-09-22T19:59:31.323318+00:00", "trade", 13.27, 156.0]
["2026-09-22T19:59:31.323355+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.323381+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:59:31.323393+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:59:31.323430+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.323430+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.323435+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.323438+00:00", "trade", 13.275, 500.0]
["2026-09-22T19:59:31.323442+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:59:31.323442+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.323444+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.323444+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.323447+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.323680+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.323716+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.323861+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.324220+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.324818+00:00", "trade", 13.275, 137.0]
["2026-09-22T19:59:31.325176+00:00", "trade", 13.275, 239.0]
["2026-09-22T19:59:31.325230+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.325236+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.325320+00:00", "trade", 13.275, 99.0]
["2026-09-22T19:59:31.325320+00:00", "trade", 13.275, 101.0]
["2026-09-22T19:59:31.325432+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.325507+00:00", "trade", 13.275, 57.0]
["2026-09-22T19:59:31.331179+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.331196+00:00", "trade", 13.275, 99.0]
["2026-09-22T19:59:31.331199+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.331203+00:00", "trade", 13.27, 700.0]
["2026-09-22T19:59:31.331203+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:59:31.331209+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:31.331209+00:00", "trade", 13.27, 700.0]
["2026-09-22T19:59:31.331209+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:59:31.331212+00:00", "trade", 13.27, 676.0]
["2026-09-22T19:59:31.331260+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:31.331356+00:00", "trade", 13.27, 140.0]
["2026-09-22T19:59:31.331356+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.331362+00:00", "trade", 13.27, 386.0]
["2026-09-22T19:59:31.331362+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331362+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331362+00:00", "trade", 13.27, 387.0]
["2026-09-22T19:59:31.331362+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:31.331365+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331368+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331368+00:00", "trade", 13.275, 974.0]
["2026-09-22T19:59:31.331372+00:00", "trade", 13.27, 137.0]
["2026-09-22T19:59:31.331372+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331374+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.331380+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331380+00:00", "trade", 13.27, 900.0]
["2026-09-22T19:59:31.331380+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.331380+00:00", "trade", 13.27, 18.0]
["2026-09-22T19:59:31.331384+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:31.331384+00:00", "trade", 13.27, 14.0]
["2026-09-22T19:59:31.331390+00:00", "trade", 13.275, 43.0]
["2026-09-22T19:59:31.331390+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331390+00:00", "trade", 13.27, 12.0]
["2026-09-22T19:59:31.331393+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:59:31.331393+00:00", "trade", 13.27, 726.0]
["2026-09-22T19:59:31.331395+00:00", "trade", 13.27, 544.0]
["2026-09-22T19:59:31.331398+00:00", "trade", 13.27, 66.0]
["2026-09-22T19:59:31.331398+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331398+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331401+00:00", "trade", 13.27, 1000.0]
["2026-09-22T19:59:31.331401+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331406+00:00", "trade", 13.27, 108.0]
["2026-09-22T19:59:31.331406+00:00", "trade", 13.27, 82.0]
["2026-09-22T19:59:31.331406+00:00", "trade", 13.27, 24.0]
["2026-09-22T19:59:31.331411+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331411+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331411+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:31.331413+00:00", "trade", 13.27, 41.0]
["2026-09-22T19:59:31.331416+00:00", "trade", 13.27, 15.0]
["2026-09-22T19:59:31.331419+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:31.331419+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:31.331423+00:00", "trade", 13.27, 40.0]
["2026-09-22T19:59:31.331423+00:00", "trade", 13.27, 6.0]
["2026-09-22T19:59:31.331426+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:59:31.331426+00:00", "trade", 13.27, 49.0]
["2026-09-22T19:59:31.331431+00:00", "trade", 13.27, 2500.0]
["2026-09-22T19:59:31.331431+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.331431+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331431+00:00", "trade", 13.27, 700.0]
["2026-09-22T19:59:31.331434+00:00", "trade", 13.27, 12.0]
["2026-09-22T19:59:31.331434+00:00", "trade", 13.27, 70.0]
["2026-09-22T19:59:31.331437+00:00", "trade", 13.27, 900.0]
["2026-09-22T19:59:31.331437+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.331442+00:00", "trade", 13.27, 1000.0]
["2026-09-22T19:59:31.331442+00:00", "trade", 13.27, 82.0]
["2026-09-22T19:59:31.331448+00:00", "trade", 13.27, 96.0]
["2026-09-22T19:59:31.331448+00:00", "trade", 13.27, 64.0]
["2026-09-22T19:59:31.331448+00:00", "trade", 13.27, 75.0]
["2026-09-22T19:59:31.331448+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331449+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.331453+00:00", "trade", 13.27, 14.0]
["2026-09-22T19:59:31.331453+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331453+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.331457+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.331457+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331462+00:00", "trade", 13.27, 12.0]
["2026-09-22T19:59:31.331462+00:00", "trade", 13.275, 300.0]
["2026-09-22T19:59:31.331462+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.331464+00:00", "trade", 13.27, 20.0]
["2026-09-22T19:59:31.331467+00:00", "trade", 13.27, 34.0]
["2026-09-22T19:59:31.331467+00:00", "trade", 13.27, 40.0]
["2026-09-22T19:59:31.331467+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:31.331469+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.331471+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.331471+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331471+00:00", "trade", 13.27, 53.0]
["2026-09-22T19:59:31.331476+00:00", "trade", 13.27, 900.0]
["2026-09-22T19:59:31.331476+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.331476+00:00", "trade", 13.27, 1170.0]
["2026-09-22T19:59:31.331479+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.331479+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331479+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.331483+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331483+00:00", "trade", 13.27, 53.0]
["2026-09-22T19:59:31.331484+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.331485+00:00", "trade", 13.27, 10.0]
["2026-09-22T19:59:31.331485+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:31.331489+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.331489+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.331504+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:59:31.331519+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.331519+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.331539+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.331539+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.331569+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.331589+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.331591+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331591+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:31.331591+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331708+00:00", "trade", 13.27, 96.0]
["2026-09-22T19:59:31.331747+00:00", "trade", 13.27, 500.0]
["2026-09-22T19:59:31.331750+00:00", "trade", 13.27, 452.0]
["2026-09-22T19:59:31.331755+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.331822+00:00", "trade", 13.27, 46.0]
["2026-09-22T19:59:31.331822+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.331825+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331829+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331829+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331833+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331833+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331838+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331838+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.331838+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.331840+00:00", "trade", 13.27, 96.0]
["2026-09-22T19:59:31.331840+00:00", "trade", 13.27, 97.0]
["2026-09-22T19:59:31.331865+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.331880+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.331996+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.332026+00:00", "trade", 13.275, 1.0]
["2026-09-22T19:59:31.332029+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.332030+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.332091+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.332221+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.332311+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.332351+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.332396+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.332493+00:00", "trade", 13.27, 180.0]
["2026-09-22T19:59:31.332537+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.332752+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.332986+00:00", "trade", 13.27, 164.0]
["2026-09-22T19:59:31.333353+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.333414+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.333990+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.336612+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.337719+00:00", "trade", 13.27, 36.0]
["2026-09-22T19:59:31.337767+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:59:31.337819+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.337845+00:00", "trade", 13.27, 75.0]
["2026-09-22T19:59:31.337854+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.337872+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.337872+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.337879+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.337879+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.337882+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.337882+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.337884+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.337899+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.337948+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:31.337948+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.337995+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.338060+00:00", "trade", 13.27, 147.0]
["2026-09-22T19:59:31.338060+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.338065+00:00", "trade", 13.27, 353.0]
["2026-09-22T19:59:31.338065+00:00", "trade", 13.27, 12.0]
["2026-09-22T19:59:31.338065+00:00", "trade", 13.27, 10.0]
["2026-09-22T19:59:31.338100+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.338306+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:31.338308+00:00", "trade", 13.27, 566.0]
["2026-09-22T19:59:31.338308+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.338311+00:00", "trade", 13.27, 700.0]
["2026-09-22T19:59:31.338340+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.338347+00:00", "trade", 13.27, 900.0]
["2026-09-22T19:59:31.338356+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.338387+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.341894+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.342270+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.346085+00:00", "trade", 13.275, 600.0]
["2026-09-22T19:59:31.346841+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.347081+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.348040+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.348134+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.348194+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.348224+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.348542+00:00", "trade", 13.27, 58.0]
["2026-09-22T19:59:31.350018+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.351477+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.351727+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.351923+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.366215+00:00", "trade", 13.27, 77.0]
["2026-09-22T19:59:31.368079+00:00", "trade", 13.275, 953.0]
["2026-09-22T19:59:31.368175+00:00", "trade", 13.275, 411.0]
["2026-09-22T19:59:31.375528+00:00", "trade", 13.275, 100.0]
["2026-09-22T19:59:31.383102+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.419443+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.432781+00:00", "trade", 13.27, 54.0]
["2026-09-22T19:59:31.440519+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.443676+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.443857+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.471723+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.484097+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.503113+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.565872+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.569596+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.629584+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.629679+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.638149+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638149+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638149+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.638186+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638186+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638339+00:00", "trade", 13.27, 22.0]
["2026-09-22T19:59:31.638348+00:00", "trade", 13.27, 14.0]
["2026-09-22T19:59:31.638384+00:00", "trade", 13.27, 400.0]
["2026-09-22T19:59:31.638399+00:00", "trade", 13.27, 24.0]
["2026-09-22T19:59:31.638405+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638411+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.638411+00:00", "trade", 13.27, 600.0]
["2026-09-22T19:59:31.638417+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638421+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638421+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.638423+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638429+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638429+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.638429+00:00", "trade", 13.27, 1800.0]
["2026-09-22T19:59:31.638433+00:00", "trade", 13.27, 103.0]
["2026-09-22T19:59:31.638433+00:00", "trade", 13.27, 1600.0]
["2026-09-22T19:59:31.638433+00:00", "trade", 13.27, 157.0]
["2026-09-22T19:59:31.638438+00:00", "trade", 13.27, 345.0]
["2026-09-22T19:59:31.638498+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638501+00:00", "trade", 13.27, 255.0]
["2026-09-22T19:59:31.638504+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638508+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638508+00:00", "trade", 13.27, 43.0]
["2026-09-22T19:59:31.638514+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638514+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638514+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638516+00:00", "trade", 13.27, 900.0]
["2026-09-22T19:59:31.638519+00:00", "trade", 13.27, 700.0]
["2026-09-22T19:59:31.638519+00:00", "trade", 13.27, 700.0]
["2026-09-22T19:59:31.638522+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:31.638522+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638522+00:00", "trade", 13.27, 800.0]
["2026-09-22T19:59:31.638522+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638570+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638594+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.638594+00:00", "trade", 13.27, 100.0]
["2026-09-22T19:59:31.638600+00:00", "trade", 13.27, 19.0]
["2026-09-22T19:59:31.638610+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.638645+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.638650+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.638685+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.638760+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.638765+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.638781+00:00", "quote", 13.27, 13.28]
["2026-09-22T19:59:31.638785+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:59:31.638851+00:00", "quote", 13.27, 13.27]
["2026-09-22T19:59:31.638896+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.638896+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.638931+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.638934+00:00", "trade", 13.27, 37.0]
["2026-09-22T19:59:31.638941+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.638976+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.638976+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.638986+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.639016+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.639046+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.639221+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.639377+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.639452+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.639597+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.639637+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.639688+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.639723+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.639752+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:59:31.639989+00:00", "trade", 13.265, 61.0]
["2026-09-22T19:59:31.640017+00:00", "trade", 13.265, 239.0]
["2026-09-22T19:59:31.640149+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.640199+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.640263+00:00", "trade", 13.26, 19.0]
["2026-09-22T19:59:31.640314+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.640865+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.641243+00:00", "trade", 13.27, 63.0]
["2026-09-22T19:59:31.641250+00:00", "trade", 13.27, 37.0]
["2026-09-22T19:59:31.641252+00:00", "trade", 13.27, 82.0]
["2026-09-22T19:59:31.641311+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.642028+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.651185+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:31.656417+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.660542+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.712701+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.739951+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.739956+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.739996+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.741209+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.745339+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.761665+00:00", "trade", 13.27, 118.0]
["2026-09-22T19:59:31.761743+00:00", "trade", 13.27, 182.0]
["2026-09-22T19:59:31.761778+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.840074+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.840146+00:00", "trade", 13.27, 300.0]
["2026-09-22T19:59:31.840146+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.840191+00:00", "trade", 13.27, 200.0]
["2026-09-22T19:59:31.841924+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.862728+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.886766+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.887242+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.894311+00:00", "trade", 13.27, 64.0]
["2026-09-22T19:59:31.909214+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.909274+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:31.943084+00:00", "trade", 13.2659, 20.0]
["2026-09-22T19:59:32.004591+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.004591+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.048385+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.055502+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.070373+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.070378+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.070598+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.097602+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.097647+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.105180+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.123384+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.125835+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.154738+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.178580+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.202292+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.255704+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.349572+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.356393+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.404839+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.406788+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.407936+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.408673+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.437912+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.469337+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.469448+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.480148+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.481000+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.490327+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.490478+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.602640+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.634977+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.643657+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.643667+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.655356+00:00", "trade", 13.27, 1.0]
["2026-09-22T19:59:32.659822+00:00", "trade", 13.27, 11.0]
["2026-09-22T19:59:32.665449+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.744472+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.774423+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.774433+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.784367+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.888510+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.900544+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.930099+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.930630+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.938003+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.952958+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:32.985531+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.008445+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.008445+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.026949+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.067722+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.067772+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.067776+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:59:33.067777+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.067779+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:33.067779+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:59:33.067782+00:00", "trade", 13.26, 20.0]
["2026-09-22T19:59:33.067782+00:00", "trade", 13.26, 422.0]
["2026-09-22T19:59:33.067787+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.067787+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.067794+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:33.067937+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.068218+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.068333+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.068350+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:33.068383+00:00", "trade", 13.265, 953.0]
["2026-09-22T19:59:33.069186+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:33.092861+00:00", "trade", 13.265, 25.0]
["2026-09-22T19:59:33.092861+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.092969+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:33.093568+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:33.155751+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.204833+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.225471+00:00", "trade", 13.265, 33.0]
["2026-09-22T19:59:33.246352+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.271542+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.288938+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.335800+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.402954+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.438193+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.438248+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.479592+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.549859+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.639192+00:00", "trade", 13.26, 186.0]
["2026-09-22T19:59:33.639192+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.639938+00:00", "trade", 13.265, 1600.0]
["2026-09-22T19:59:33.640417+00:00", "trade", 13.265, 360.0]
["2026-09-22T19:59:33.644106+00:00", "trade", 13.265, 8.0]
["2026-09-22T19:59:33.646891+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:59:33.737170+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.737265+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.831695+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.901987+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:33.915707+00:00", "trade", 13.265, 432.0]
["2026-09-22T19:59:33.916146+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:59:33.916946+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:59:33.960835+00:00", "trade", 13.265, 953.0]
["2026-09-22T19:59:33.961400+00:00", "trade", 13.265, 1000.0]
["2026-09-22T19:59:33.976054+00:00", "trade", 13.265, 1.0]
["2026-09-22T19:59:33.976117+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:34.000063+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:34.000090+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.000896+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:34.001492+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:34.001534+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:34.002012+00:00", "trade", 13.265, 1000.0]
["2026-09-22T19:59:34.002054+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:34.013956+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:59:34.014062+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:34.014709+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:34.014709+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:59:34.014711+00:00", "trade", 13.265, 367.0]
["2026-09-22T19:59:34.015830+00:00", "trade", 13.265, 200.0]
["2026-09-22T19:59:34.016582+00:00", "trade", 13.265, 200.0]
["2026-09-22T19:59:34.017409+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:34.064408+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.064609+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:59:34.073325+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.073565+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.074181+00:00", "trade", 13.265, 953.0]
["2026-09-22T19:59:34.074638+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:59:34.074641+00:00", "trade", 13.265, 953.0]
["2026-09-22T19:59:34.074659+00:00", "trade", 13.265, 1000.0]
["2026-09-22T19:59:34.074875+00:00", "trade", 13.265, 300.0]
["2026-09-22T19:59:34.075113+00:00", "trade", 13.265, 953.0]
["2026-09-22T19:59:34.075113+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:59:34.075229+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.075294+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.075411+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:59:34.075558+00:00", "trade", 13.265, 953.0]
["2026-09-22T19:59:34.075582+00:00", "trade", 13.265, 140.0]
["2026-09-22T19:59:34.075585+00:00", "trade", 13.265, 610.0]
["2026-09-22T19:59:34.075806+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.076072+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:59:34.076220+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:59:34.076505+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:59:34.076971+00:00", "trade", 13.265, 640.0]
["2026-09-22T19:59:34.076974+00:00", "trade", 13.265, 110.0]
["2026-09-22T19:59:34.077437+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:59:34.077991+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:59:34.078556+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:59:34.079040+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:59:34.079200+00:00", "trade", 13.265, 953.0]
["2026-09-22T19:59:34.079464+00:00", "trade", 13.265, 750.0]
["2026-09-22T19:59:34.079759+00:00", "trade", 13.265, 487.0]
["2026-09-22T19:59:34.079810+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:34.082240+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:34.086961+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:34.090281+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:34.125078+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.225377+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.240828+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.240878+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.247630+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.264820+00:00", "trade", 13.27, 2.0]
["2026-09-22T19:59:34.270414+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.292015+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.300631+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.332046+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.356253+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.357235+00:00", "trade", 13.265, 100.0]
["2026-09-22T19:59:34.637442+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:59:34.637449+00:00", "trade", 13.26, 140.0]
["2026-09-22T19:59:34.637449+00:00", "trade", 13.26, 180.0]
["2026-09-22T19:59:34.637449+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:34.637455+00:00", "trade", 13.26, 20.0]
["2026-09-22T19:59:34.637455+00:00", "trade", 13.26, 700.0]
["2026-09-22T19:59:34.637455+00:00", "trade", 13.26, 40.0]
["2026-09-22T19:59:34.637500+00:00", "trade", 13.26, 186.0]
["2026-09-22T19:59:34.637503+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637509+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:59:34.637509+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637514+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:59:34.637514+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637518+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637518+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637524+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:59:34.637524+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637524+00:00", "trade", 13.26, 180.0]
["2026-09-22T19:59:34.637524+00:00", "trade", 13.26, 8.0]
["2026-09-22T19:59:34.637528+00:00", "trade", 13.26, 105.0]
["2026-09-22T19:59:34.637528+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637528+00:00", "trade", 13.26, 37.0]
["2026-09-22T19:59:34.637532+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637532+00:00", "trade", 13.26, 3.0]
["2026-09-22T19:59:34.637536+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:59:34.637557+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:59:34.637557+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:59:34.637564+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:59:34.637564+00:00", "trade", 13.26, 20.0]
["2026-09-22T19:59:34.637564+00:00", "trade", 13.26, 1100.0]
["2026-09-22T19:59:34.637569+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:59:34.637569+00:00", "trade", 13.26, 700.0]
["2026-09-22T19:59:34.637569+00:00", "trade", 13.26, 2000.0]
["2026-09-22T19:59:34.637573+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:34.637573+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637575+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637581+00:00", "trade", 13.26, 20.0]
["2026-09-22T19:59:34.637585+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:59:34.637589+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.637590+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637590+00:00", "trade", 13.26, 1000.0]
["2026-09-22T19:59:34.637594+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637596+00:00", "trade", 13.26, 277.0]
["2026-09-22T19:59:34.637596+00:00", "trade", 13.26, 8.0]
["2026-09-22T19:59:34.637598+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.637599+00:00", "trade", 13.26, 11.0]
["2026-09-22T19:59:34.637603+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637603+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:59:34.637608+00:00", "trade", 13.26, 1067.0]
["2026-09-22T19:59:34.637608+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:59:34.637608+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637611+00:00", "trade", 13.26, 31.0]
["2026-09-22T19:59:34.637611+00:00", "trade", 13.26, 424.0]
["2026-09-22T19:59:34.637611+00:00", "trade", 13.26, 256.0]
["2026-09-22T19:59:34.637613+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.637618+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637618+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637643+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.637663+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.637663+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.637673+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.637678+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.637733+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.637818+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.637878+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637882+00:00", "trade", 13.26, 120.0]
["2026-09-22T19:59:34.637882+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637885+00:00", "trade", 13.26, 80.0]
["2026-09-22T19:59:34.637885+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.637887+00:00", "trade", 13.26, 160.0]
["2026-09-22T19:59:34.637888+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.637908+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.637923+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.638059+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.638101+00:00", "trade", 13.26, 59.0]
["2026-09-22T19:59:34.638109+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.638234+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.638399+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.638400+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.638405+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.638450+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.638490+00:00", "quote", 13.26, 13.27]
["2026-09-22T19:59:34.638660+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:59:34.638665+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:59:34.638670+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:59:34.638675+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:59:34.638690+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:59:34.638690+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:59:34.638690+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:59:34.638785+00:00", "quote", 13.26, 13.26]
["2026-09-22T19:59:34.638814+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.638816+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:34.638856+00:00", "trade", 13.26, 17.0]
["2026-09-22T19:59:34.638880+00:00", "trade", 13.26, 11.0]
["2026-09-22T19:59:34.638951+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:34.638961+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:34.639048+00:00", "trade", 13.26, 61.0]
["2026-09-22T19:59:34.639146+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:34.639295+00:00", "trade", 13.255, 15.0]
["2026-09-22T19:59:34.639432+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:34.639467+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:34.639548+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:34.639548+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:34.639658+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:34.639658+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:34.641828+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:34.641828+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:34.643923+00:00", "trade", 13.25, 33.0]
["2026-09-22T19:59:34.645017+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:34.653049+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:34.736498+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:34.930839+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:34.931617+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:34.932342+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:34.933091+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:34.998452+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:35.060477+00:00", "trade", 13.255, 33.0]
["2026-09-22T19:59:35.106568+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:35.381819+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:35.681081+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:35.751328+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:35.825736+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:35.826212+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.000012+00:00", "trade", 13.2658, 16.0]
["2026-09-22T19:59:36.162477+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.211564+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.362458+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.368753+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.368758+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.368771+00:00", "trade", 13.26, 44.0]
["2026-09-22T19:59:36.370810+00:00", "trade", 13.26, 45.0]
["2026-09-22T19:59:36.379995+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.380024+00:00", "trade", 13.26, 44.0]
["2026-09-22T19:59:36.381954+00:00", "trade", 13.26, 44.0]
["2026-09-22T19:59:36.382000+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.384492+00:00", "trade", 13.26, 133.0]
["2026-09-22T19:59:36.415780+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.463692+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:36.496241+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.571420+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.572208+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:59:36.572208+00:00", "trade", 13.26, 93.0]
["2026-09-22T19:59:36.572211+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:36.572289+00:00", "trade", 13.26, 107.0]
["2026-09-22T19:59:36.572348+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.579197+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:36.617538+00:00", "trade", 13.2658, 14.0]
["2026-09-22T19:59:36.731446+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.829490+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.873870+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.887919+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.953540+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:36.988157+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:37.017522+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:37.019948+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:37.121555+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:37.271622+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:37.282481+00:00", "trade", 13.2652, 1.0]
["2026-09-22T19:59:37.429568+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:37.476048+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:37.537630+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:37.537931+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:37.546374+00:00", "trade", 13.255, 13.0]
["2026-09-22T19:59:37.613004+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:37.645597+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:37.683292+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:37.715884+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:37.718139+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:37.753925+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:37.831666+00:00", "trade", 13.2655, 1.0]
["2026-09-22T19:59:37.837649+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:38.246337+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:38.339318+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:38.348593+00:00", "trade", 13.26, 7.0]
["2026-09-22T19:59:38.484889+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:38.615571+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:38.615706+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:38.617194+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:38.670290+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:38.671652+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:38.674021+00:00", "trade", 13.255, 10.0]
["2026-09-22T19:59:38.969081+00:00", "trade", 13.255, 26.0]
["2026-09-22T19:59:39.011647+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:39.011720+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:59:39.011819+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.012375+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.055242+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.055823+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.136987+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.185467+00:00", "trade", 13.255, 202.0]
["2026-09-22T19:59:39.194482+00:00", "trade", 13.255, 117.0]
["2026-09-22T19:59:39.298193+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:39.298193+00:00", "trade", 13.255, 11.0]
["2026-09-22T19:59:39.307082+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:39.307082+00:00", "trade", 13.255, 42.0]
["2026-09-22T19:59:39.307867+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:39.370061+00:00", "trade", 13.255, 2100.0]
["2026-09-22T19:59:39.415894+00:00", "trade", 13.255, 288.0]
["2026-09-22T19:59:39.433307+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.444900+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:39.469712+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:39.476470+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.527342+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:39.527877+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:39.528075+00:00", "trade", 13.25, 22.0]
["2026-09-22T19:59:39.531642+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:39.614011+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:39.615345+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.640426+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:59:39.655967+00:00", "trade", 13.26, 19.0]
["2026-09-22T19:59:39.696160+00:00", "trade", 13.255, 228.0]
["2026-09-22T19:59:39.720124+00:00", "trade", 13.255, 144.0]
["2026-09-22T19:59:39.729429+00:00", "trade", 13.255, 3.0]
["2026-09-22T19:59:39.872001+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.908201+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:39.908201+00:00", "trade", 13.26, 2111.0]
["2026-09-22T19:59:39.908202+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.908204+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:59:39.908207+00:00", "trade", 13.26, 381.0]
["2026-09-22T19:59:39.908261+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:39.908315+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:39.908418+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.908598+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:59:39.908613+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:59:39.908745+00:00", "trade", 13.26, 63.0]
["2026-09-22T19:59:39.908758+00:00", "trade", 13.26, 33.0]
["2026-09-22T19:59:39.908866+00:00", "trade", 13.26, 64.0]
["2026-09-22T19:59:39.909340+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.924341+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.925248+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.926526+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.927182+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:39.947294+00:00", "trade", 13.255, 170.0]
["2026-09-22T19:59:40.066946+00:00", "trade", 13.255, 25.0]
["2026-09-22T19:59:40.080421+00:00", "trade", 13.255, 32.0]
["2026-09-22T19:59:40.106015+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:59:40.200840+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:40.204036+00:00", "trade", 13.255, 95.0]
["2026-09-22T19:59:40.355829+00:00", "trade", 13.255, 90.0]
["2026-09-22T19:59:40.403477+00:00", "trade", 13.255, 953.0]
["2026-09-22T19:59:40.568719+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:40.652096+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:40.669764+00:00", "trade", 13.255, 11.0]
["2026-09-22T19:59:40.669794+00:00", "trade", 13.255, 289.0]
["2026-09-22T19:59:40.669827+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:40.669833+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:40.670353+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:40.710468+00:00", "trade", 13.255, 585.0]
["2026-09-22T19:59:40.710496+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:40.710682+00:00", "trade", 13.255, 157.0]
["2026-09-22T19:59:40.711049+00:00", "trade", 13.255, 137.0]
["2026-09-22T19:59:40.840766+00:00", "trade", 13.255, 275.0]
["2026-09-22T19:59:41.032999+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.201781+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:41.238119+00:00", "trade", 13.255, 330.0]
["2026-09-22T19:59:41.238417+00:00", "trade", 13.255, 310.0]
["2026-09-22T19:59:41.288537+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.288603+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.305412+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.329054+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.351818+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.352409+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:41.396967+00:00", "trade", 13.26, 18.0]
["2026-09-22T19:59:41.396970+00:00", "trade", 13.26, 2000.0]
["2026-09-22T19:59:41.396972+00:00", "trade", 13.26, 800.0]
["2026-09-22T19:59:41.396976+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:59:41.396976+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:59:41.396980+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.396982+00:00", "trade", 13.26, 39.0]
["2026-09-22T19:59:41.396982+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:41.396982+00:00", "trade", 13.26, 14.0]
["2026-09-22T19:59:41.396985+00:00", "trade", 13.26, 39.0]
["2026-09-22T19:59:41.396988+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:41.396988+00:00", "trade", 13.26, 5400.0]
["2026-09-22T19:59:41.396990+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:41.396990+00:00", "trade", 13.26, 40.0]
["2026-09-22T19:59:41.396993+00:00", "trade", 13.26, 256.0]
["2026-09-22T19:59:41.397075+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:59:41.397078+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:41.397078+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:59:41.397101+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.397106+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.397171+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.397251+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.397369+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:59:41.397372+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:59:41.397550+00:00", "trade", 13.26, 246.0]
["2026-09-22T19:59:41.397625+00:00", "trade", 13.26, 306.0]
["2026-09-22T19:59:41.397903+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.426511+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.426957+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.427433+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.440594+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.453009+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.455841+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:41.473207+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.497099+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.497144+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.528232+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:59:41.528233+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.528286+00:00", "trade", 13.26, 116.0]
["2026-09-22T19:59:41.528288+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.528307+00:00", "trade", 13.26, 384.0]
["2026-09-22T19:59:41.528307+00:00", "trade", 13.26, 92.0]
["2026-09-22T19:59:41.528311+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:59:41.528311+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:41.528318+00:00", "trade", 13.26, 10244.0]
["2026-09-22T19:59:41.528318+00:00", "trade", 13.26, 800.0]
["2026-09-22T19:59:41.528318+00:00", "trade", 13.26, 41.0]
["2026-09-22T19:59:41.528323+00:00", "trade", 13.26, 3.0]
["2026-09-22T19:59:41.528323+00:00", "trade", 13.26, 50.0]
["2026-09-22T19:59:41.528323+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:41.528324+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.528326+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:59:41.528326+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:59:41.528328+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.528331+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:59:41.528331+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:59:41.528331+00:00", "trade", 13.26, 38.0]
["2026-09-22T19:59:41.528333+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.528334+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:41.528334+00:00", "trade", 13.26, 84.0]
["2026-09-22T19:59:41.528338+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.528341+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:59:41.528341+00:00", "trade", 13.26, 223.0]
["2026-09-22T19:59:41.528341+00:00", "trade", 13.26, 77.0]
["2026-09-22T19:59:41.528343+00:00", "trade", 13.26, 400.0]
["2026-09-22T19:59:41.528343+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.528343+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.528346+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:41.528361+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:41.528361+00:00", "trade", 13.26, 399.0]
["2026-09-22T19:59:41.528361+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:59:41.528438+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.528439+00:00", "trade", 13.26, 77.0]
["2026-09-22T19:59:41.528539+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.528579+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.528581+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:41.528599+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.528614+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.528752+00:00", "trade", 13.26, 93.0]
["2026-09-22T19:59:41.528851+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:41.528939+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.528942+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:41.529017+00:00", "trade", 13.26, 700.0]
["2026-09-22T19:59:41.529017+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:59:41.529020+00:00", "trade", 13.26, 500.0]
["2026-09-22T19:59:41.529032+00:00", "trade", 13.26, 900.0]
["2026-09-22T19:59:41.529035+00:00", "trade", 13.26, 2100.0]
["2026-09-22T19:59:41.529047+00:00", "trade", 13.26, 900.0]
["2026-09-22T19:59:41.529047+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:41.529059+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:59:41.529065+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.529083+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:41.529105+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.529125+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:59:41.529130+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.529817+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.530207+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.532376+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:41.533310+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.539114+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.539157+00:00", "trade", 13.26, 34.0]
["2026-09-22T19:59:41.539184+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.539399+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.539674+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:41.539675+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.539896+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.541108+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.568900+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.568905+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.568965+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.569020+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.569671+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.569762+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.587544+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.588231+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.616954+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.617134+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.628306+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.654370+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:41.656878+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:41.668438+00:00", "trade", 13.26, 59.0]
["2026-09-22T19:59:41.672351+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.691012+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:59:41.691012+00:00", "trade", 13.26, 162.0]
["2026-09-22T19:59:41.691100+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.691141+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.691141+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.691952+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.692308+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.692479+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.741641+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.741696+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.815421+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.834301+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.838241+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.842892+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.851468+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:59:41.851547+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.851549+00:00", "trade", 13.26, 119.0]
["2026-09-22T19:59:41.851617+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.853408+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:41.900153+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.947917+00:00", "trade", 13.2595, 188.0]
["2026-09-22T19:59:41.960607+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.979031+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.982359+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:41.982815+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.004935+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:42.005368+00:00", "trade", 13.255, 99.0]
["2026-09-22T19:59:42.014094+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.265868+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.282403+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.296777+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.299949+00:00", "trade", 13.25, 4480.0]
["2026-09-22T19:59:42.301119+00:00", "trade", 13.26, 45.0]
["2026-09-22T19:59:42.301187+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.302271+00:00", "trade", 13.255, 6.0]
["2026-09-22T19:59:42.305798+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:42.321315+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.394735+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:42.432019+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.433146+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.436514+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.480685+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.484093+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.497815+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.546481+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.598520+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.601272+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.614483+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.643427+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.651480+00:00", "trade", 13.255, 99.0]
["2026-09-22T19:59:42.654021+00:00", "trade", 13.255, 8.0]
["2026-09-22T19:59:42.655657+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:42.655912+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.656123+00:00", "trade", 13.26, 15.0]
["2026-09-22T19:59:42.656593+00:00", "trade", 13.26, 14.0]
["2026-09-22T19:59:42.720505+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.756667+00:00", "trade", 13.25, 517.0]
["2026-09-22T19:59:42.898669+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:42.898730+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.134817+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.175433+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.176479+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:43.176939+00:00", "trade", 13.255, 99.0]
["2026-09-22T19:59:43.177155+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:43.177158+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:43.178957+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.196408+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.196413+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.216240+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.232805+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.429077+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.458753+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.458758+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.480660+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.505108+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.521898+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.547815+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.607527+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.641578+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.644182+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:59:43.657765+00:00", "trade", 13.25, 36.0]
["2026-09-22T19:59:43.660162+00:00", "trade", 13.26, 8.0]
["2026-09-22T19:59:43.708632+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.723077+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.758125+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.847417+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.848711+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.880772+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.896545+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:43.901842+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.901847+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.905015+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.971618+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.973075+00:00", "trade", 13.26, 55.0]
["2026-09-22T19:59:43.973142+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.973202+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.973237+00:00", "trade", 13.26, 300.0]
["2026-09-22T19:59:43.973307+00:00", "trade", 13.26, 245.0]
["2026-09-22T19:59:43.974434+00:00", "trade", 13.255, 113.0]
["2026-09-22T19:59:43.974434+00:00", "trade", 13.255, 121.0]
["2026-09-22T19:59:43.974946+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:43.992147+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.000567+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.000612+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.000612+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.000682+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.000692+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.006586+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.007634+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.010065+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.025231+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.025526+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.035545+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.058695+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.099989+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.114749+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.133052+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.203684+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:44.257064+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:44.257193+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.303247+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.303353+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.323685+00:00", "trade", 13.255, 400.0]
["2026-09-22T19:59:44.325468+00:00", "trade", 13.255, 30.0]
["2026-09-22T19:59:44.325534+00:00", "trade", 13.255, 90.0]
["2026-09-22T19:59:44.353362+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.353402+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.375635+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.456875+00:00", "trade", 13.255, 22.0]
["2026-09-22T19:59:44.456875+00:00", "trade", 13.255, 24.0]
["2026-09-22T19:59:44.502912+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.513548+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.535595+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.558069+00:00", "trade", 13.2599, 100.0]
["2026-09-22T19:59:44.575265+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.575275+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.603472+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.645772+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.652274+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:44.652674+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.653332+00:00", "trade", 13.255, 10.0]
["2026-09-22T19:59:44.653387+00:00", "trade", 13.255, 10.0]
["2026-09-22T19:59:44.653453+00:00", "trade", 13.255, 7.0]
["2026-09-22T19:59:44.653522+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:44.654030+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:44.663569+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:44.663996+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:44.664128+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:44.664357+00:00", "trade", 13.255, 50.0]
["2026-09-22T19:59:44.664441+00:00", "trade", 13.255, 415.0]
["2026-09-22T19:59:44.664621+00:00", "trade", 13.255, 50.0]
["2026-09-22T19:59:44.808246+00:00", "trade", 13.25, 5.0]
["2026-09-22T19:59:44.809176+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.809332+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.849693+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.872627+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.899115+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:44.978384+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.009031+00:00", "trade", 13.2563, 100.0]
["2026-09-22T19:59:45.025827+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.026205+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:45.026208+00:00", "trade", 13.255, 2.0]
["2026-09-22T19:59:45.026437+00:00", "trade", 13.255, 121.0]
["2026-09-22T19:59:45.033440+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.034638+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.040031+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.040888+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.040958+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.070328+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.090917+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.090922+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.090922+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.135433+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.135874+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.158443+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.172515+00:00", "trade", 13.255, 31.0]
["2026-09-22T19:59:45.203169+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.203525+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.233015+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.270976+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.271415+00:00", "trade", 13.255, 145.0]
["2026-09-22T19:59:45.271933+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.310589+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:45.319255+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.336812+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.347292+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.347623+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.418690+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:59:45.505554+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.506105+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.520003+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.580076+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.646249+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.667254+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.703821+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.703886+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.704813+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.705284+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.747349+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.779481+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.779957+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.870081+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:45.890708+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:45.890708+00:00", "trade", 13.255, 400.0]
["2026-09-22T19:59:45.890760+00:00", "trade", 13.255, 400.0]
["2026-09-22T19:59:45.891520+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:45.892098+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:45.901342+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:46.040348+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:46.050846+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:59:46.058299+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.076127+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.099868+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.143156+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.144870+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.175729+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.189923+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.199706+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.231832+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.265202+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:46.265578+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:46.266537+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:46.266585+00:00", "trade", 13.255, 5.0]
["2026-09-22T19:59:46.274617+00:00", "trade", 13.255, 97.0]
["2026-09-22T19:59:46.274674+00:00", "trade", 13.255, 157.0]
["2026-09-22T19:59:46.275041+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:59:46.289555+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.308765+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.362949+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.390083+00:00", "trade", 13.255, 225.0]
["2026-09-22T19:59:46.390083+00:00", "trade", 13.255, 146.0]
["2026-09-22T19:59:46.435654+00:00", "trade", 13.255, 19.0]
["2026-09-22T19:59:46.497159+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.536553+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.576924+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.580237+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.580447+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.591694+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.603607+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.613796+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.625153+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.635533+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.654096+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:46.656304+00:00", "trade", 13.255, 5.0]
["2026-09-22T19:59:46.660051+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.665082+00:00", "trade", 13.255, 98.0]
["2026-09-22T19:59:46.666134+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:46.666146+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:46.666236+00:00", "trade", 13.255, 193.0]
["2026-09-22T19:59:46.666257+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:46.666390+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:46.666444+00:00", "trade", 13.255, 221.0]
["2026-09-22T19:59:46.675790+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:46.683031+00:00", "trade", 13.255, 153.0]
["2026-09-22T19:59:46.683031+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:46.683232+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.683684+00:00", "trade", 13.255, 47.0]
["2026-09-22T19:59:46.683768+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.690089+00:00", "trade", 13.255, 19.0]
["2026-09-22T19:59:46.723902+00:00", "trade", 13.255, 4.0]
["2026-09-22T19:59:46.833519+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.847157+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.910508+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:46.966917+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.055382+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.055387+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.055708+00:00", "trade", 13.25, 22.0]
["2026-09-22T19:59:47.055714+00:00", "trade", 13.25, 15.0]
["2026-09-22T19:59:47.055714+00:00", "trade", 13.25, 2.0]
["2026-09-22T19:59:47.055720+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:47.055796+00:00", "trade", 13.255, 400.0]
["2026-09-22T19:59:47.055796+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:47.055801+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:59:47.055801+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.055801+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.055804+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:47.055814+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.055817+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.055820+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.055822+00:00", "trade", 13.25, 1000.0]
["2026-09-22T19:59:47.055822+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.055826+00:00", "trade", 13.25, 1000.0]
["2026-09-22T19:59:47.055883+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.055895+00:00", "trade", 13.255, 500.0]
["2026-09-22T19:59:47.055898+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:47.055902+00:00", "trade", 13.25, 25.0]
["2026-09-22T19:59:47.055902+00:00", "trade", 13.25, 700.0]
["2026-09-22T19:59:47.055908+00:00", "trade", 13.25, 600.0]
["2026-09-22T19:59:47.055908+00:00", "trade", 13.25, 10.0]
["2026-09-22T19:59:47.055912+00:00", "trade", 13.25, 125.0]
["2026-09-22T19:59:47.055912+00:00", "trade", 13.25, 37.0]
["2026-09-22T19:59:47.055916+00:00", "trade", 13.25, 88.0]
["2026-09-22T19:59:47.055916+00:00", "trade", 13.25, 750.0]
["2026-09-22T19:59:47.055919+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:47.055919+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:59:47.055922+00:00", "trade", 13.25, 1000.0]
["2026-09-22T19:59:47.055925+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.055925+00:00", "trade", 13.25, 4.0]
["2026-09-22T19:59:47.055928+00:00", "trade", 13.25, 1100.0]
["2026-09-22T19:59:47.055931+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:47.055931+00:00", "trade", 13.25, 1000.0]
["2026-09-22T19:59:47.055934+00:00", "trade", 13.25, 62.0]
["2026-09-22T19:59:47.055937+00:00", "trade", 13.25, 7.0]
["2026-09-22T19:59:47.055944+00:00", "trade", 13.25, 57.0]
["2026-09-22T19:59:47.055944+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.055947+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:47.055947+00:00", "trade", 13.25, 20.0]
["2026-09-22T19:59:47.055952+00:00", "trade", 13.25, 140.0]
["2026-09-22T19:59:47.055952+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.055956+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.055956+00:00", "trade", 13.25, 14.0]
["2026-09-22T19:59:47.055959+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.055959+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.055961+00:00", "trade", 13.25, 600.0]
["2026-09-22T19:59:47.055961+00:00", "trade", 13.25, 1100.0]
["2026-09-22T19:59:47.055961+00:00", "trade", 13.25, 6000.0]
["2026-09-22T19:59:47.055965+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.055967+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.055969+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.055970+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:47.055974+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.055979+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.055989+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.056014+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.056019+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.056019+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.056058+00:00", "trade", 13.255, 114.0]
["2026-09-22T19:59:47.056061+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:59:47.056067+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.056067+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:47.056067+00:00", "trade", 13.25, 486.0]
["2026-09-22T19:59:47.056070+00:00", "trade", 13.25, 114.0]
["2026-09-22T19:59:47.056070+00:00", "trade", 13.25, 1186.0]
["2026-09-22T19:59:47.056081+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:47.056084+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.056094+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.056150+00:00", "trade", 13.25, 99.0]
["2026-09-22T19:59:47.056150+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.056153+00:00", "trade", 13.25, 14.0]
["2026-09-22T19:59:47.056169+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.056169+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:47.056370+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:47.056385+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:47.056430+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:47.056435+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:47.056455+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:47.056480+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:47.056496+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:47.056515+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:47.056520+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.056535+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.056560+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.056683+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.056736+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.056826+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.056846+00:00", "trade", 13.25, 121.0]
["2026-09-22T19:59:47.056849+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:47.056849+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.057111+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.057442+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.058164+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.058292+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:47.058324+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.058613+00:00", "trade", 13.25, 560.0]
["2026-09-22T19:59:47.058946+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.059828+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.059828+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.059858+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.060064+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.060329+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.060926+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.062556+00:00", "trade", 13.245, 974.0]
["2026-09-22T19:59:47.063530+00:00", "trade", 13.245, 974.0]
["2026-09-22T19:59:47.064417+00:00", "trade", 13.245, 96.0]
["2026-09-22T19:59:47.064450+00:00", "trade", 13.245, 1.0]
["2026-09-22T19:59:47.064790+00:00", "trade", 13.245, 35.0]
["2026-09-22T19:59:47.064790+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.064793+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.064799+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.065052+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.065692+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.065707+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.067035+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.067090+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.067914+00:00", "trade", 13.245, 448.0]
["2026-09-22T19:59:47.070873+00:00", "trade", 13.25, 90.0]
["2026-09-22T19:59:47.074558+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.157505+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.157510+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.240264+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.259639+00:00", "trade", 13.245, 5.0]
["2026-09-22T19:59:47.278578+00:00", "trade", 13.245, 15.0]
["2026-09-22T19:59:47.278608+00:00", "trade", 13.245, 285.0]
["2026-09-22T19:59:47.278611+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.414738+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.484355+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.484538+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.484553+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.485037+00:00", "trade", 13.245, 66.0]
["2026-09-22T19:59:47.490627+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.490645+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.511241+00:00", "trade", 13.245, 13.0]
["2026-09-22T19:59:47.652373+00:00", "trade", 13.245, 6.0]
["2026-09-22T19:59:47.652404+00:00", "trade", 13.245, 94.0]
["2026-09-22T19:59:47.652488+00:00", "trade", 13.245, 87.0]
["2026-09-22T19:59:47.652650+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.652662+00:00", "trade", 13.245, 200.0]
["2026-09-22T19:59:47.652665+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.784809+00:00", "trade", 13.245, 3.0]
["2026-09-22T19:59:47.799390+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.800190+00:00", "trade", 13.245, 90.0]
["2026-09-22T19:59:47.807050+00:00", "trade", 13.24, 25.0]
["2026-09-22T19:59:47.829669+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.854154+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:47.961647+00:00", "trade", 13.2425, 29.0]
["2026-09-22T19:59:47.962453+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.962465+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.962989+00:00", "trade", 13.245, 20.0]
["2026-09-22T19:59:47.963166+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.963175+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.963446+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:47.964243+00:00", "trade", 13.245, 8.0]
["2026-09-22T19:59:48.017367+00:00", "trade", 13.245, 100.0]
["2026-09-22T19:59:48.043203+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.046276+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.046299+00:00", "trade", 13.25, 179.0]
["2026-09-22T19:59:48.046305+00:00", "trade", 13.25, 136.0]
["2026-09-22T19:59:48.057678+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.058730+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.066624+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.066660+00:00", "trade", 13.25, 6.0]
["2026-09-22T19:59:48.068278+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.081414+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.087554+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088150+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088168+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:48.088369+00:00", "trade", 13.25, 110.0]
["2026-09-22T19:59:48.088423+00:00", "trade", 13.25, 2200.0]
["2026-09-22T19:59:48.088426+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:48.088429+00:00", "trade", 13.25, 600.0]
["2026-09-22T19:59:48.088433+00:00", "trade", 13.25, 7.0]
["2026-09-22T19:59:48.088433+00:00", "trade", 13.25, 3.0]
["2026-09-22T19:59:48.088436+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:48.088436+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088436+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088441+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:48.088441+00:00", "trade", 13.25, 700.0]
["2026-09-22T19:59:48.088441+00:00", "trade", 13.25, 2000.0]
["2026-09-22T19:59:48.088441+00:00", "trade", 13.25, 700.0]
["2026-09-22T19:59:48.088446+00:00", "trade", 13.25, 7196.0]
["2026-09-22T19:59:48.088446+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:48.088450+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:59:48.088450+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:48.088450+00:00", "trade", 13.25, 52.0]
["2026-09-22T19:59:48.088451+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088462+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088468+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:59:48.088471+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:48.088471+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088486+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:48.088486+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:59:48.088501+00:00", "trade", 13.25, 179.0]
["2026-09-22T19:59:48.088501+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088513+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:48.088525+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:48.088528+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:48.088532+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:48.088532+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:48.088532+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:48.088544+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:48.088544+00:00", "trade", 13.25, 2.0]
["2026-09-22T19:59:48.088546+00:00", "trade", 13.25, 199.0]
["2026-09-22T19:59:48.088553+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:48.088556+00:00", "trade", 13.25, 298.0]
["2026-09-22T19:59:48.088556+00:00", "trade", 13.25, 118.0]
["2026-09-22T19:59:48.088556+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088561+00:00", "trade", 13.25, 144.0]
["2026-09-22T19:59:48.088561+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088586+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088592+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088652+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:48.088652+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088652+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088687+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088712+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088715+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:48.088737+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088742+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:48.088742+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:48.088752+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088781+00:00", "trade", 13.25, 298.0]
["2026-09-22T19:59:48.088844+00:00", "trade", 13.25, 7.0]
["2026-09-22T19:59:48.088872+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:48.088898+00:00", "trade", 13.25, 2.0]
["2026-09-22T19:59:48.089103+00:00", "trade", 13.25, 8216.0]
["2026-09-22T19:59:48.089103+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089118+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089118+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089163+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089168+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089178+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089193+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089273+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089278+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089283+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089313+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089318+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089353+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089358+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089443+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089464+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089509+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089619+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089694+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.089858+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.089975+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:48.090000+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.090015+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.090226+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.090273+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.090321+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.090501+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.090842+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.091153+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.092586+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.092771+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.093067+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.093107+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.094004+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.095408+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.095468+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.099207+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.119370+00:00", "trade", 13.255, 160.0]
["2026-09-22T19:59:48.119445+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:48.119445+00:00", "trade", 13.255, 558.0]
["2026-09-22T19:59:48.119445+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.119450+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.119454+00:00", "trade", 13.25, 12.0]
["2026-09-22T19:59:48.119458+00:00", "trade", 13.25, 35.0]
["2026-09-22T19:59:48.119635+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:59:48.119635+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.119637+00:00", "trade", 13.255, 600.0]
["2026-09-22T19:59:48.119640+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.120038+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:48.120392+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.120392+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.120468+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:48.120468+00:00", "trade", 13.255, 600.0]
["2026-09-22T19:59:48.120474+00:00", "trade", 13.25, 600.0]
["2026-09-22T19:59:48.120474+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:48.120474+00:00", "trade", 13.25, 93.0]
["2026-09-22T19:59:48.120488+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:48.120643+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.121049+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.121054+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.122297+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.141042+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.141130+00:00", "trade", 13.255, 140.0]
["2026-09-22T19:59:48.141313+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:59:48.141538+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.141684+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.141734+00:00", "trade", 13.255, 500.0]
["2026-09-22T19:59:48.141979+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.153700+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:59:48.158242+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.164367+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.176030+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.176225+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.189582+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.189617+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.191764+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.191927+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:48.192402+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.192509+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.192569+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.209383+00:00", "trade", 13.255, 34.0]
["2026-09-22T19:59:48.214100+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.214165+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.287548+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.287738+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:48.287791+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.288180+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.288693+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.318589+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.318834+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.332642+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.332712+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.338444+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.338613+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:48.339076+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.341758+00:00", "trade", 13.255, 2.0]
["2026-09-22T19:59:48.346073+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.346073+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.346119+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.346245+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.346329+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.346879+00:00", "trade", 13.255, 102.0]
["2026-09-22T19:59:48.349086+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.357870+00:00", "trade", 13.255, 98.0]
["2026-09-22T19:59:48.357870+00:00", "trade", 13.255, 2.0]
["2026-09-22T19:59:48.369535+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.369866+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.369917+00:00", "trade", 13.245, 1.0]
["2026-09-22T19:59:48.383798+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.402514+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.402599+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.402719+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:59:48.402719+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.403233+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.406488+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.406553+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:48.429352+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.429366+00:00", "trade", 13.25, 23.0]
["2026-09-22T19:59:48.463181+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.463299+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:48.463813+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.490954+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.531525+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.531581+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.531687+00:00", "trade", 13.255, 105.0]
["2026-09-22T19:59:48.531687+00:00", "trade", 13.255, 195.0]
["2026-09-22T19:59:48.533218+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:48.548225+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.548306+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.581164+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.587620+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:59:48.629281+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.633759+00:00", "trade", 13.255, 152.0]
["2026-09-22T19:59:48.646399+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.646615+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.655636+00:00", "trade", 13.255, 5.0]
["2026-09-22T19:59:48.681302+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.696437+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:59:48.700193+00:00", "trade", 13.255, 4.0]
["2026-09-22T19:59:48.700262+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.700317+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.705314+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.707630+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.709563+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.709569+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:48.712868+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:48.714444+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:48.714955+00:00", "trade", 13.25, 102.0]
["2026-09-22T19:59:48.715443+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.729838+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.732439+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.732479+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.732935+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.733371+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.777591+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.842476+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.877850+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.915060+00:00", "trade", 13.255, 129.0]
["2026-09-22T19:59:48.915068+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.915134+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.940775+00:00", "trade", 13.255, 312.0]
["2026-09-22T19:59:48.951351+00:00", "trade", 13.25, 78.0]
["2026-09-22T19:59:48.951395+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.951400+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.951460+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.951946+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.957696+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:59:48.964441+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.981762+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.982173+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.982248+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.985967+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:48.989136+00:00", "trade", 13.255, 347.0]
["2026-09-22T19:59:49.051864+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.051979+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.090411+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.142655+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.142720+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.163160+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:49.172732+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:49.174386+00:00", "trade", 13.25, 297.0]
["2026-09-22T19:59:49.174404+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:49.195974+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:49.213649+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.213659+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.242889+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.261650+00:00", "trade", 13.25, 51.0]
["2026-09-22T19:59:49.272289+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.288948+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.347216+00:00", "trade", 13.2599, 100.0]
["2026-09-22T19:59:49.386664+00:00", "trade", 13.255, 48.0]
["2026-09-22T19:59:49.386791+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.387373+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.388736+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.400374+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.430271+00:00", "trade", 13.255, 583.0]
["2026-09-22T19:59:49.430277+00:00", "trade", 13.255, 216.0]
["2026-09-22T19:59:49.432961+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.432981+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.433182+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.466271+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.466721+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.475267+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.477844+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.477870+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:49.487746+00:00", "trade", 13.255, 140.0]
["2026-09-22T19:59:49.494518+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.495231+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:49.531729+00:00", "trade", 13.255, 500.0]
["2026-09-22T19:59:49.541449+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.541947+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:49.542873+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.542964+00:00", "trade", 13.255, 29.0]
["2026-09-22T19:59:49.543710+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.543755+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.543810+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.548121+00:00", "trade", 13.25, 274.0]
["2026-09-22T19:59:49.586832+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.586998+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.592787+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.593443+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.608033+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.608198+00:00", "trade", 13.25, 147.0]
["2026-09-22T19:59:49.617361+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:49.659616+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.660503+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.661070+00:00", "trade", 13.25, 13.0]
["2026-09-22T19:59:49.714421+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.714697+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.723698+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.775947+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.775988+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.775998+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.776053+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.776097+00:00", "trade", 13.25, 114.0]
["2026-09-22T19:59:49.787665+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.787710+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.793108+00:00", "trade", 13.255, 18.0]
["2026-09-22T19:59:49.807427+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.825318+00:00", "trade", 13.25, 9.0]
["2026-09-22T19:59:49.859140+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:49.861646+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.922421+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.922491+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.922887+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.926466+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.960637+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.961684+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.968811+00:00", "trade", 13.26, 42.0]
["2026-09-22T19:59:49.969483+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.980132+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:49.980776+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:49.980790+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.980840+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.980860+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:49.980920+00:00", "trade", 13.25, 77.0]
["2026-09-22T19:59:49.990453+00:00", "trade", 13.26, 96.0]
["2026-09-22T19:59:49.990513+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.991380+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:49.999998+00:00", "trade", 13.25, 2.0]
["2026-09-22T19:59:50.000656+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:50.000868+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.002172+00:00", "trade", 13.26, 7.0]
["2026-09-22T19:59:50.006286+00:00", "trade", 13.25, 71.0]
["2026-09-22T19:59:50.011735+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:50.011756+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:50.011849+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.035776+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.038498+00:00", "trade", 13.25, 2.0]
["2026-09-22T19:59:50.038625+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:50.039371+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:50.042021+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.042066+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.045403+00:00", "trade", 13.2568, 50.0]
["2026-09-22T19:59:50.052867+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.077570+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.077585+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.097367+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.101056+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.110499+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.135874+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.190369+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.190447+00:00", "trade", 13.255, 600.0]
["2026-09-22T19:59:50.198608+00:00", "trade", 13.255, 2.0]
["2026-09-22T19:59:50.201124+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.202513+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.214324+00:00", "trade", 13.255, 600.0]
["2026-09-22T19:59:50.214376+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.215303+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.215388+00:00", "trade", 13.255, 192.0]
["2026-09-22T19:59:50.228079+00:00", "trade", 13.255, 359.0]
["2026-09-22T19:59:50.233066+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.236078+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.236113+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.246427+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.246678+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.255753+00:00", "trade", 13.255, 3.0]
["2026-09-22T19:59:50.303628+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.306485+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.331001+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:59:50.331005+00:00", "trade", 13.26, 21.0]
["2026-09-22T19:59:50.416422+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.427243+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.443271+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.555669+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:50.557876+00:00", "trade", 13.255, 280.0]
["2026-09-22T19:59:50.558006+00:00", "trade", 13.255, 22.0]
["2026-09-22T19:59:50.558166+00:00", "trade", 13.255, 439.0]
["2026-09-22T19:59:50.562222+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:50.562468+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:50.562772+00:00", "trade", 13.255, 138.0]
["2026-09-22T19:59:50.563028+00:00", "trade", 13.255, 208.0]
["2026-09-22T19:59:50.563028+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:50.565761+00:00", "trade", 13.25, 89.0]
["2026-09-22T19:59:50.591900+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:50.635789+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.651536+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.652397+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:50.653571+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.678035+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.691261+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.692302+00:00", "trade", 13.25, 27.0]
["2026-09-22T19:59:50.759589+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.771497+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.890363+00:00", "trade", 13.255, 46.0]
["2026-09-22T19:59:50.890781+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.890791+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.890808+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:50.890861+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.919815+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.920271+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:50.920293+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:51.003820+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.052005+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.052031+00:00", "trade", 13.26, 246.0]
["2026-09-22T19:59:51.052035+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.052037+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:59:51.052037+00:00", "trade", 13.26, 226.0]
["2026-09-22T19:59:51.052135+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.052155+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.056706+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.060680+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.060766+00:00", "trade", 13.255, 7.0]
["2026-09-22T19:59:51.060766+00:00", "trade", 13.255, 93.0]
["2026-09-22T19:59:51.061326+00:00", "trade", 13.255, 430.0]
["2026-09-22T19:59:51.126146+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.136486+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.217701+00:00", "trade", 13.26, 599.0]
["2026-09-22T19:59:51.220811+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.241701+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.261102+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.278003+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.279386+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.345533+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:51.347655+00:00", "trade", 13.255, 600.0]
["2026-09-22T19:59:51.347655+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:51.347658+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.347659+00:00", "trade", 13.25, 153.0]
["2026-09-22T19:59:51.347662+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:51.347662+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:51.347722+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:51.347722+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:51.347754+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.347989+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.349989+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.359441+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.362925+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.370057+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.371675+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.373379+00:00", "trade", 13.25, 5.0]
["2026-09-22T19:59:51.373971+00:00", "trade", 13.255, 77.0]
["2026-09-22T19:59:51.373975+00:00", "trade", 13.255, 23.0]
["2026-09-22T19:59:51.374372+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.376582+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.380091+00:00", "trade", 13.26, 600.0]
["2026-09-22T19:59:51.392430+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.393743+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:51.396424+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.413029+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.430130+00:00", "trade", 13.26, 21.0]
["2026-09-22T19:59:51.437560+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:51.437597+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:51.437612+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.437816+00:00", "trade", 13.255, 33.0]
["2026-09-22T19:59:51.437816+00:00", "trade", 13.255, 67.0]
["2026-09-22T19:59:51.438402+00:00", "trade", 13.255, 114.0]
["2026-09-22T19:59:51.443622+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.443627+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.455971+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.472119+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.512390+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.512455+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.512613+00:00", "trade", 13.26, 29.0]
["2026-09-22T19:59:51.518811+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.518856+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.523707+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.561332+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.588206+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.588366+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.609311+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.666703+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.666718+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:51.723725+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:51.869863+00:00", "trade", 13.2586, 250.0]
["2026-09-22T19:59:51.879222+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:51.879225+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:51.879234+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:51.879477+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:51.880019+00:00", "trade", 13.255, 77.0]
["2026-09-22T19:59:51.897577+00:00", "trade", 13.255, 9.0]
["2026-09-22T19:59:52.016385+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.030283+00:00", "trade", 13.26, 7.0]
["2026-09-22T19:59:52.120683+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.120693+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.126577+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.126617+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.131694+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.131744+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.133168+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.171028+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.171111+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:52.182571+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.218553+00:00", "trade", 13.255, 391.0]
["2026-09-22T19:59:52.218556+00:00", "trade", 13.25, 746.0]
["2026-09-22T19:59:52.218556+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.218558+00:00", "trade", 13.25, 800.0]
["2026-09-22T19:59:52.218562+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:52.218562+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:59:52.218564+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:52.218568+00:00", "trade", 13.25, 663.0]
["2026-09-22T19:59:52.218626+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.218633+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:52.218712+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:52.218718+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:52.226254+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.232163+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.234223+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.234322+00:00", "trade", 13.26, 1396.0]
["2026-09-22T19:59:52.234767+00:00", "trade", 13.26, 67.0]
["2026-09-22T19:59:52.234776+00:00", "trade", 13.26, 49.0]
["2026-09-22T19:59:52.235346+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.241380+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:52.241380+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:52.241629+00:00", "trade", 13.255, 42.0]
["2026-09-22T19:59:52.241629+00:00", "trade", 13.255, 6.0]
["2026-09-22T19:59:52.241632+00:00", "trade", 13.255, 52.0]
["2026-09-22T19:59:52.242161+00:00", "trade", 13.255, 48.0]
["2026-09-22T19:59:52.245298+00:00", "trade", 13.25, 54.0]
["2026-09-22T19:59:52.254064+00:00", "trade", 13.25, 4.0]
["2026-09-22T19:59:52.262871+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.324949+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.327064+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.348330+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.368915+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.369758+00:00", "trade", 13.258, 14.0]
["2026-09-22T19:59:52.437953+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.483492+00:00", "trade", 13.255, 40.0]
["2026-09-22T19:59:52.536022+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.536108+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:52.552082+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:52.615400+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.617449+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:59:52.618117+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.626888+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:52.626912+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:52.626943+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.627132+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:52.627755+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.627847+00:00", "trade", 13.255, 114.0]
["2026-09-22T19:59:52.664192+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.667550+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.667615+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.690875+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.691416+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.716787+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.752597+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.777977+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.778258+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.793705+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.793760+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.793820+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.830707+00:00", "trade", 13.26, 2.0]
["2026-09-22T19:59:52.830707+00:00", "trade", 13.26, 15.0]
["2026-09-22T19:59:52.849782+00:00", "trade", 13.26, 4.0]
["2026-09-22T19:59:52.849782+00:00", "trade", 13.26, 81.0]
["2026-09-22T19:59:52.849818+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.849839+00:00", "trade", 13.26, 8.0]
["2026-09-22T19:59:52.849853+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.851142+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.851182+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.868784+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.931332+00:00", "trade", 13.255, 45.0]
["2026-09-22T19:59:52.931383+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.931393+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.931458+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.931508+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.937332+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.950659+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.952473+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.967353+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.970447+00:00", "trade", 13.26, 12.0]
["2026-09-22T19:59:52.993009+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:52.993190+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.001469+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.001524+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.001635+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.038106+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.046440+00:00", "trade", 13.26, 88.0]
["2026-09-22T19:59:53.046440+00:00", "trade", 13.26, 12.0]
["2026-09-22T19:59:53.053847+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:53.053853+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:53.054097+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:53.054576+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.054665+00:00", "trade", 13.255, 166.0]
["2026-09-22T19:59:53.145462+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.220506+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.224771+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.225913+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.250224+00:00", "trade", 13.255, 20.0]
["2026-09-22T19:59:53.250224+00:00", "trade", 13.255, 21.0]
["2026-09-22T19:59:53.269445+00:00", "trade", 13.255, 8.0]
["2026-09-22T19:59:53.285218+00:00", "trade", 13.255, 51.0]
["2026-09-22T19:59:53.300581+00:00", "trade", 13.26, 9.0]
["2026-09-22T19:59:53.340188+00:00", "trade", 13.26, 29.0]
["2026-09-22T19:59:53.381238+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.397481+00:00", "trade", 13.255, 175.0]
["2026-09-22T19:59:53.397527+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.431140+00:00", "trade", 13.255, 15.0]
["2026-09-22T19:59:53.438089+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:53.438095+00:00", "trade", 13.255, 74.0]
["2026-09-22T19:59:53.438342+00:00", "trade", 13.255, 24.0]
["2026-09-22T19:59:53.438342+00:00", "trade", 13.255, 76.0]
["2026-09-22T19:59:53.438910+00:00", "trade", 13.255, 140.0]
["2026-09-22T19:59:53.453300+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.470462+00:00", "trade", 13.255, 33.0]
["2026-09-22T19:59:53.498818+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.498973+00:00", "trade", 13.25, 5.0]
["2026-09-22T19:59:53.498973+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:53.500701+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:53.500707+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:53.500707+00:00", "trade", 13.255, 221.0]
["2026-09-22T19:59:53.510160+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.534583+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.650960+00:00", "trade", 13.255, 600.0]
["2026-09-22T19:59:53.650960+00:00", "trade", 13.25, 600.0]
["2026-09-22T19:59:53.650960+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.650963+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:53.651026+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:53.651026+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:53.651045+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.651451+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.653662+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.671090+00:00", "trade", 13.255, 86.0]
["2026-09-22T19:59:53.671253+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.671444+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.671499+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.672506+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.674825+00:00", "trade", 13.26, 97.0]
["2026-09-22T19:59:53.678361+00:00", "trade", 13.255, 16.0]
["2026-09-22T19:59:53.739000+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.741410+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.741460+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.741584+00:00", "trade", 13.25, 18.0]
["2026-09-22T19:59:53.745906+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.751821+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:53.751823+00:00", "trade", 13.25, 51.0]
["2026-09-22T19:59:53.751825+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.752106+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.754186+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.754637+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.760987+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.780042+00:00", "trade", 13.25, 80.0]
["2026-09-22T19:59:53.859932+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.877850+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.878593+00:00", "trade", 13.25, 87.0]
["2026-09-22T19:59:53.891160+00:00", "trade", 13.25, 487.0]
["2026-09-22T19:59:53.950046+00:00", "trade", 13.255, 14.0]
["2026-09-22T19:59:53.950046+00:00", "trade", 13.255, 55.0]
["2026-09-22T19:59:53.950533+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.951931+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:53.980800+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.036646+00:00", "trade", 13.25, 127.0]
["2026-09-22T19:59:54.036685+00:00", "trade", 13.25, 132.0]
["2026-09-22T19:59:54.139598+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.247239+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.467493+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:54.469779+00:00", "trade", 13.26, 15.0]
["2026-09-22T19:59:54.478740+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:54.501850+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.501937+00:00", "trade", 13.25, 768.0]
["2026-09-22T19:59:54.501952+00:00", "trade", 13.25, 149.0]
["2026-09-22T19:59:54.501965+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.545148+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.609765+00:00", "trade", 13.26, 89.0]
["2026-09-22T19:59:54.870197+00:00", "trade", 13.25, 151.0]
["2026-09-22T19:59:54.870197+00:00", "trade", 13.25, 470.0]
["2026-09-22T19:59:54.922531+00:00", "trade", 13.25, 686.0]
["2026-09-22T19:59:54.922531+00:00", "trade", 13.25, 1599.0]
["2026-09-22T19:59:54.922531+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.922534+00:00", "trade", 13.25, 215.0]
["2026-09-22T19:59:54.922602+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.922617+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.922877+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.922973+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.923028+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.924336+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.933979+00:00", "trade", 13.255, 600.0]
["2026-09-22T19:59:54.934029+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.934044+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.934340+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.934523+00:00", "trade", 13.26, 59.0]
["2026-09-22T19:59:54.934628+00:00", "trade", 13.255, 600.0]
["2026-09-22T19:59:54.934705+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.935242+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.936009+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.936024+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.937367+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:54.939741+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:54.955128+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:54.984033+00:00", "trade", 13.25, 190.0]
["2026-09-22T19:59:55.001139+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.001204+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.002241+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.011418+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.043053+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.079038+00:00", "trade", 13.255, 898.0]
["2026-09-22T19:59:55.079038+00:00", "trade", 13.26, 1000.0]
["2026-09-22T19:59:55.079039+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.079044+00:00", "trade", 13.26, 1000.0]
["2026-09-22T19:59:55.079044+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:55.079044+00:00", "trade", 13.26, 930.0]
["2026-09-22T19:59:55.079098+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:55.079116+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:55.079119+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.079134+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.079400+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.090553+00:00", "trade", 13.255, 1906.0]
["2026-09-22T19:59:55.091318+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.091564+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.102455+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.102520+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.105880+00:00", "trade", 13.25, 1300.0]
["2026-09-22T19:59:55.116478+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.133543+00:00", "trade", 13.25, 20.0]
["2026-09-22T19:59:55.152527+00:00", "trade", 13.25, 44.0]
["2026-09-22T19:59:55.201072+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:55.211948+00:00", "trade", 13.25, 24.0]
["2026-09-22T19:59:55.231432+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.307849+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.342130+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.374387+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.374500+00:00", "trade", 13.25, 14.0]
["2026-09-22T19:59:55.415229+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.415375+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.430262+00:00", "trade", 13.26, 25.0]
["2026-09-22T19:59:55.430262+00:00", "trade", 13.26, 40.0]
["2026-09-22T19:59:55.430325+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.508163+00:00", "trade", 13.25, 1200.0]
["2026-09-22T19:59:55.508165+00:00", "trade", 13.25, 1100.0]
["2026-09-22T19:59:55.508165+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.508261+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.509549+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.513182+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.520029+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.521382+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.550648+00:00", "trade", 13.26, 5.0]
["2026-09-22T19:59:55.550712+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:55.551213+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:55.712261+00:00", "trade", 13.26, 30.0]
["2026-09-22T19:59:55.712827+00:00", "trade", 13.255, 3.0]
["2026-09-22T19:59:55.879874+00:00", "trade", 13.26, 61.0]
["2026-09-22T19:59:55.989858+00:00", "trade", 13.26, 29.0]
["2026-09-22T19:59:55.992808+00:00", "trade", 13.26, 56.0]
["2026-09-22T19:59:56.012760+00:00", "trade", 13.26, 58.0]
["2026-09-22T19:59:56.074693+00:00", "trade", 13.26, 9.0]
["2026-09-22T19:59:56.077773+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.077775+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.077775+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:56.077826+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:56.077841+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:56.077856+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.077974+00:00", "trade", 13.25, 585.0]
["2026-09-22T19:59:56.077977+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.077980+00:00", "trade", 13.25, 2800.0]
["2026-09-22T19:59:56.077980+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:56.078043+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:56.078062+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.078067+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.078602+00:00", "trade", 13.255, 25.0]
["2026-09-22T19:59:56.078889+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.078994+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.079280+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.079510+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.079621+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.089684+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.121830+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:56.122412+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.125254+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.165503+00:00", "trade", 13.255, 98.0]
["2026-09-22T19:59:56.165921+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.166051+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.166232+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.166492+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.166552+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.167174+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.170021+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.207530+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.208091+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.213085+00:00", "trade", 13.25, 2.0]
["2026-09-22T19:59:56.218356+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.246413+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.260551+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.261027+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.314690+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.314931+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.315322+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.315833+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.343935+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.343940+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.343942+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:56.346045+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.395928+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.490378+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.490488+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.550927+00:00", "trade", 13.2501, 300.0]
["2026-09-22T19:59:56.553426+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:56.668420+00:00", "trade", 13.25, 98.0]
["2026-09-22T19:59:56.668426+00:00", "trade", 13.25, 700.0]
["2026-09-22T19:59:56.668426+00:00", "trade", 13.25, 2.0]
["2026-09-22T19:59:56.668507+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.668527+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.668811+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:59:56.668821+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:56.668823+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:56.668826+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.668826+00:00", "trade", 13.25, 287.0]
["2026-09-22T19:59:56.669109+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.669434+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.669436+00:00", "trade", 13.25, 150.0]
["2026-09-22T19:59:56.669460+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:56.669464+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.669479+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.669485+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.669710+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.670191+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.679072+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.679553+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.679634+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.712391+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.712396+00:00", "trade", 13.25, 2.0]
["2026-09-22T19:59:56.715073+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.715113+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.715574+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.739456+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.768284+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:56.773367+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.942038+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942038+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942048+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942074+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:56.942093+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942163+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942191+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:56.942228+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:56.942318+00:00", "trade", 13.25, 700.0]
["2026-09-22T19:59:56.942321+00:00", "trade", 13.25, 1000.0]
["2026-09-22T19:59:56.942321+00:00", "trade", 13.25, 700.0]
["2026-09-22T19:59:56.942324+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.942330+00:00", "trade", 13.25, 2800.0]
["2026-09-22T19:59:56.942336+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:56.942336+00:00", "trade", 13.25, 5.0]
["2026-09-22T19:59:56.942339+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.942339+00:00", "trade", 13.25, 2800.0]
["2026-09-22T19:59:56.942339+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:56.942342+00:00", "trade", 13.25, 698.0]
["2026-09-22T19:59:56.942344+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:56.942345+00:00", "trade", 13.25, 700.0]
["2026-09-22T19:59:56.942345+00:00", "trade", 13.25, 75.0]
["2026-09-22T19:59:56.942345+00:00", "trade", 13.25, 600.0]
["2026-09-22T19:59:56.942348+00:00", "trade", 13.25, 700.0]
["2026-09-22T19:59:56.942349+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:56.942366+00:00", "trade", 13.25, 495.0]
["2026-09-22T19:59:56.942369+00:00", "trade", 13.25, 221.0]
["2026-09-22T19:59:56.942369+00:00", "quote", 13.24, 13.25]
["2026-09-22T19:59:56.942384+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:56.942390+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:59:56.942390+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:56.942393+00:00", "trade", 13.25, 326.0]
["2026-09-22T19:59:56.942393+00:00", "trade", 13.25, 124.0]
["2026-09-22T19:59:56.942399+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:56.942399+00:00", "trade", 13.25, 178.0]
["2026-09-22T19:59:56.942399+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:56.942403+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:56.942403+00:00", "trade", 13.25, 250.0]
["2026-09-22T19:59:56.942406+00:00", "trade", 13.25, 94.0]
["2026-09-22T19:59:56.942406+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:56.942408+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:56.942409+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942414+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942419+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942419+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942424+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942438+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:59:56.942438+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:56.942441+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.942444+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.942444+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.942450+00:00", "trade", 13.25, 124.0]
["2026-09-22T19:59:56.942450+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:59:56.942456+00:00", "trade", 13.25, 322.0]
["2026-09-22T19:59:56.942494+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942539+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942591+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.942591+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:56.942665+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942665+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942670+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942675+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942735+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942775+00:00", "quote", 13.25, 13.25]
["2026-09-22T19:59:56.942790+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.942835+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.943030+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:56.943056+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.943060+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.943080+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.943146+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.943310+00:00", "trade", 13.255, 953.0]
["2026-09-22T19:59:56.943331+00:00", "trade", 13.255, 2.0]
["2026-09-22T19:59:56.943779+00:00", "trade", 13.255, 953.0]
["2026-09-22T19:59:56.944033+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.944048+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.944223+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.944305+00:00", "trade", 13.255, 600.0]
["2026-09-22T19:59:56.944305+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.944312+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:56.944312+00:00", "trade", 13.25, 700.0]
["2026-09-22T19:59:56.944312+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:56.944314+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:56.944318+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:56.944321+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.944326+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:56.944326+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:56.944326+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:56.944329+00:00", "trade", 13.25, 75.0]
["2026-09-22T19:59:56.944329+00:00", "trade", 13.25, 1000.0]
["2026-09-22T19:59:56.944332+00:00", "trade", 13.25, 82.0]
["2026-09-22T19:59:56.944332+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:59:56.944332+00:00", "trade", 13.25, 1000.0]
["2026-09-22T19:59:56.944335+00:00", "trade", 13.25, 700.0]
["2026-09-22T19:59:56.944335+00:00", "trade", 13.25, 25.0]
["2026-09-22T19:59:56.944399+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.944459+00:00", "trade", 13.255, 600.0]
["2026-09-22T19:59:56.944462+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.944464+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.944465+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.944651+00:00", "trade", 13.25, 72.0]
["2026-09-22T19:59:56.944661+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.944664+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.944670+00:00", "trade", 13.25, 73.0]
["2026-09-22T19:59:56.944673+00:00", "trade", 13.25, 325.0]
["2026-09-22T19:59:56.944676+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.944676+00:00", "trade", 13.255, 974.0]
["2026-09-22T19:59:56.944678+00:00", "trade", 13.25, 326.0]
["2026-09-22T19:59:56.944682+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:56.944682+00:00", "trade", 13.25, 126.0]
["2026-09-22T19:59:56.944685+00:00", "trade", 13.25, 181.0]
["2026-09-22T19:59:56.944685+00:00", "trade", 13.25, 320.0]
["2026-09-22T19:59:56.944699+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:56.944699+00:00", "trade", 13.25, 322.0]
["2026-09-22T19:59:56.944699+00:00", "trade", 13.25, 224.0]
["2026-09-22T19:59:56.944699+00:00", "trade", 13.25, 324.0]
["2026-09-22T19:59:56.944699+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:56.944699+00:00", "trade", 13.25, 324.0]
["2026-09-22T19:59:56.944699+00:00", "trade", 13.25, 246.0]
["2026-09-22T19:59:56.944699+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:59:56.944699+00:00", "trade", 13.25, 500.0]
["2026-09-22T19:59:56.944772+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:56.944772+00:00", "trade", 13.25, 235.0]
["2026-09-22T19:59:56.944783+00:00", "trade", 13.25, 322.0]
["2026-09-22T19:59:56.944785+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.944790+00:00", "trade", 13.25, 317.0]
["2026-09-22T19:59:56.944872+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:56.944874+00:00", "trade", 13.25, 577.0]
["2026-09-22T19:59:56.944877+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:56.944877+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:56.944877+00:00", "trade", 13.25, 223.0]
["2026-09-22T19:59:56.944913+00:00", "trade", 13.255, 600.0]
["2026-09-22T19:59:56.944917+00:00", "trade", 13.25, 400.0]
["2026-09-22T19:59:56.944917+00:00", "trade", 13.25, 200.0]
["2026-09-22T19:59:56.945025+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.945226+00:00", "trade", 13.25, 900.0]
["2026-09-22T19:59:56.945229+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.945276+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.945298+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:56.945301+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.945301+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.945321+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.945321+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.945586+00:00", "trade", 13.25, 1200.0]
["2026-09-22T19:59:56.945597+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.945717+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.946179+00:00", "trade", 13.25, 59.0]
["2026-09-22T19:59:56.946519+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.946960+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.947837+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.947862+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.947892+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.950849+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:56.952413+00:00", "trade", 13.255, 600.0]
["2026-09-22T19:59:56.952413+00:00", "trade", 13.255, 1000.0]
["2026-09-22T19:59:56.952543+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.952568+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.952816+00:00", "trade", 13.255, 1600.0]
["2026-09-22T19:59:56.952819+00:00", "trade", 13.255, 896.0]
["2026-09-22T19:59:56.952822+00:00", "trade", 13.255, 1600.0]
["2026-09-22T19:59:56.953275+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.964411+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.964491+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:56.965205+00:00", "trade", 13.25, 1000.0]
["2026-09-22T19:59:56.978488+00:00", "trade", 13.255, 239.0]
["2026-09-22T19:59:56.988733+00:00", "trade", 13.25, 59.0]
["2026-09-22T19:59:56.995247+00:00", "trade", 13.26, 3000.0]
["2026-09-22T19:59:57.002983+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.003935+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.010852+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.010857+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.034598+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:57.047519+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.049519+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.115035+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.167069+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.167600+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.167951+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.250870+00:00", "trade", 13.255, 3.0]
["2026-09-22T19:59:57.304112+00:00", "trade", 13.255, 159.0]
["2026-09-22T19:59:57.306124+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:59:57.316239+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.358120+00:00", "trade", 13.255, 289.0]
["2026-09-22T19:59:57.371335+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.371983+00:00", "trade", 13.255, 1011.0]
["2026-09-22T19:59:57.400870+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.401592+00:00", "trade", 13.255, 6.0]
["2026-09-22T19:59:57.455986+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.456648+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.457344+00:00", "trade", 13.255, 6.0]
["2026-09-22T19:59:57.457765+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.464060+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.464616+00:00", "trade", 13.255, 589.0]
["2026-09-22T19:59:57.470474+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:57.557534+00:00", "trade", 13.255, 6.0]
["2026-09-22T19:59:57.557660+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:59:57.566710+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.566740+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.610018+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:57.657994+00:00", "trade", 13.255, 36.0]
["2026-09-22T19:59:57.658457+00:00", "trade", 13.255, 6.0]
["2026-09-22T19:59:57.758373+00:00", "trade", 13.255, 30.0]
["2026-09-22T19:59:57.759329+00:00", "trade", 13.255, 6.0]
["2026-09-22T19:59:57.859311+00:00", "trade", 13.255, 4.0]
["2026-09-22T19:59:57.859497+00:00", "trade", 13.255, 26.0]
["2026-09-22T19:59:57.859940+00:00", "trade", 13.255, 6.0]
["2026-09-22T19:59:57.860544+00:00", "trade", 13.255, 6.0]
["2026-09-22T19:59:57.960628+00:00", "trade", 13.255, 30.0]
["2026-09-22T19:59:57.961209+00:00", "trade", 13.255, 5.0]
["2026-09-22T19:59:58.007213+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.011660+00:00", "trade", 13.255, 12.0]
["2026-09-22T19:59:58.014883+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:58.030578+00:00", "trade", 13.26, 200.0]
["2026-09-22T19:59:58.030581+00:00", "trade", 13.26, 661.0]
["2026-09-22T19:59:58.031681+00:00", "trade", 13.26, 639.0]
["2026-09-22T19:59:58.040528+00:00", "trade", 13.26, 100.0]
["2026-09-22T19:59:58.049383+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.159636+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:59:58.159952+00:00", "trade", 13.26, 10.0]
["2026-09-22T19:59:58.263313+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.263383+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.267272+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.267758+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.267831+00:00", "trade", 13.26, 1.0]
["2026-09-22T19:59:58.280388+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.280393+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.288954+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.322540+00:00", "trade", 13.255, 451.0]
["2026-09-22T19:59:58.331324+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.331370+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.422867+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.451084+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.472135+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.486769+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.542497+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.552616+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.567486+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.567577+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.572103+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.572428+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.594556+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.606159+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.606174+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.606204+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.613090+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.673539+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.674461+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.699611+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.699756+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.776389+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.776619+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.874186+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.876082+00:00", "trade", 13.255, 1000.0]
["2026-09-22T19:59:58.876141+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.876275+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:58.876281+00:00", "trade", 13.255, 400.0]
["2026-09-22T19:59:58.881363+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:58.931999+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.932044+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.948674+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.950027+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.959264+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.987461+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.987498+00:00", "trade", 13.25, 246.0]
["2026-09-22T19:59:58.987759+00:00", "trade", 13.255, 896.0]
["2026-09-22T19:59:58.987768+00:00", "trade", 13.255, 794.0]
["2026-09-22T19:59:58.991897+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:58.998738+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:59.001884+00:00", "trade", 13.25, 640.0]
["2026-09-22T19:59:59.045439+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:59.047404+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:59.050356+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:59.553947+00:00", "trade", 13.25, 250.0]
["2026-09-22T19:59:59.675308+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:59.796632+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:59.805796+00:00", "trade", 13.255, 152.0]
["2026-09-22T19:59:59.805799+00:00", "trade", 13.25, 1033.0]
["2026-09-22T19:59:59.805799+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:59.805802+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:59.805856+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:59.805856+00:00", "trade", 13.255, 1.0]
["2026-09-22T19:59:59.817031+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:59.859136+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:59.867912+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:59.975508+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:59.977201+00:00", "trade", 13.255, 3200.0]
["2026-09-22T19:59:59.977202+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:59.977204+00:00", "trade", 13.25, 12366.0]
["2026-09-22T19:59:59.977204+00:00", "trade", 13.25, 3400.0]
["2026-09-22T19:59:59.977210+00:00", "trade", 13.25, 3400.0]
["2026-09-22T19:59:59.977210+00:00", "trade", 13.25, 800.0]
["2026-09-22T19:59:59.977210+00:00", "trade", 13.25, 834.0]
["2026-09-22T19:59:59.977289+00:00", "trade", 13.255, 500.0]
["2026-09-22T19:59:59.977300+00:00", "trade", 13.255, 500.0]
["2026-09-22T19:59:59.977361+00:00", "trade", 13.255, 200.0]
["2026-09-22T19:59:59.977616+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:59.977625+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:59.977635+00:00", "trade", 13.25, 300.0]
["2026-09-22T19:59:59.977758+00:00", "trade", 13.255, 1600.0]
["2026-09-22T19:59:59.977767+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:59.977773+00:00", "trade", 13.25, 100.0]
["2026-09-22T19:59:59.978061+00:00", "trade", 13.255, 300.0]
["2026-09-22T19:59:59.978169+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:59.982700+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:59.988061+00:00", "trade", 13.255, 3200.0]
["2026-09-22T19:59:59.988061+00:00", "trade", 13.25, 566.0]
["2026-09-22T19:59:59.988061+00:00", "trade", 13.25, 1600.0]
["2026-09-22T19:59:59.988063+00:00", "trade", 13.25, 1000.0]
["2026-09-22T19:59:59.988064+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:59.988066+00:00", "trade", 13.25, 1.0]
["2026-09-22T19:59:59.988069+00:00", "trade", 13.25, 733.0]
["2026-09-22T19:59:59.990484+00:00", "trade", 13.255, 60.0]
["2026-09-22T19:59:59.991796+00:00", "quote", 13.25, 13.26]
["2026-09-22T19:59:59.991918+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:59.992056+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:59.992213+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:59.992261+00:00", "trade", 13.255, 76.0]
["2026-09-22T19:59:59.992342+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:59.992523+00:00", "trade", 13.255, 100.0]
["2026-09-22T19:59:59.996087+00:00", "quote", 13.25, 13.26]